25/06/02,07:00:00,00,07,1, 11.9,1,1, 12.855, 10337.561, 503.448, 52921.735 25/06/02,07:00:00,01,07,1, 11.9,1,1, 12.855, 10337.626, 503.474, 52921.780 25/06/02,07:00:00,02,07,1, 11.9,1,1, 12.855, 10337.635, 503.297, 52920.700 25/06/02,07:00:00,03,07,1, 11.9,1,1, 12.855, 10337.648, 503.285, 52920.648 25/06/02,07:00:00,04,07,1, 11.9,1,1, 12.855, 10337.686, 503.305, 52920.612 25/06/02,07:00:00,05,07,1, 11.9,1,1, 12.855, 10337.691, 503.327, 52920.643 25/06/02,07:00:00,06,07,1, 11.9,1,1, 12.855, 10337.711, 503.349, 52920.615 25/06/02,07:00:00,07,07,1, 11.9,1,1, 12.855, 10337.736, 503.358, 52920.667 25/06/02,07:00:00,08,07,1, 11.9,1,1, 12.855, 10337.747, 503.367, 52920.657 25/06/02,07:00:00,09,07,1, 11.9,1,1, 12.855, 10337.770, 503.368, 52920.691 25/06/02,07:00:00,10,07,1, 11.9,1,1, 12.855, 10337.825, 503.396, 52920.616 25/06/02,07:00:00,11,07,1, 11.9,1,1, 12.855, 10337.833, 503.388, 52920.586 25/06/02,07:00:00,12,07,1, 11.9,1,1, 12.855, 10337.858, 503.438, 52920.642 25/06/02,07:00:00,13,07,1, 11.9,1,1, 12.855, 10337.865, 503.421, 52920.606 25/06/02,07:00:00,14,07,1, 11.9,1,1, 12.855, 10337.895, 503.425, 52920.609 25/06/02,07:00:00,15,07,1, 11.9,1,1, 12.855, 10337.912, 503.465, 52920.722 25/06/02,07:00:00,16,07,1, 11.9,1,1, 12.855, 10337.949, 503.476, 52920.696 25/06/02,07:00:00,17,07,1, 11.9,1,1, 12.855, 10337.955, 503.465, 52920.631 25/06/02,07:00:00,18,07,1, 11.9,1,1, 12.855, 10337.949, 503.517, 52920.663 25/06/02,07:00:00,19,07,1, 11.9,1,1, 12.855, 10337.993, 503.503, 52920.598 25/06/02,07:00:01,00,07,1, 12.0,1,1, 12.854, 10337.987, 503.503, 52920.598 25/06/02,07:00:01,01,07,1, 12.0,1,1, 12.854, 10338.056, 503.544, 52920.681 25/06/02,07:00:01,02,07,1, 12.0,1,1, 12.854, 10338.074, 503.521, 52920.715 25/06/02,07:00:01,03,07,1, 12.0,1,1, 12.854, 10338.087, 503.554, 52920.677 25/06/02,07:00:01,04,07,1, 12.0,1,1, 12.854, 10338.112, 503.530, 52920.573 25/06/02,07:00:01,05,07,1, 12.0,1,1, 12.854, 10338.142, 503.564, 52920.723 25/06/02,07:00:01,06,07,1, 12.0,1,1, 12.854, 10338.143, 503.569, 52920.725 25/06/02,07:00:01,07,07,1, 12.0,1,1, 12.854, 10338.180, 503.546, 52920.590 25/06/02,07:00:01,08,07,1, 12.0,1,1, 12.854, 10338.224, 503.587, 52920.688 25/06/02,07:00:01,09,07,1, 12.0,1,1, 12.854, 10338.245, 503.582, 52920.607 25/06/02,07:00:01,10,07,1, 12.0,1,1, 12.854, 10338.266, 503.599, 52920.664 25/06/02,07:00:01,11,07,1, 12.0,1,1, 12.854, 10338.296, 503.579, 52920.668 25/06/02,07:00:01,12,07,1, 12.0,1,1, 12.854, 10338.324, 503.593, 52920.660 25/06/02,07:00:01,13,07,1, 12.0,1,1, 12.854, 10338.357, 503.559, 52920.650 25/06/02,07:00:01,14,07,1, 12.0,1,1, 12.854, 10338.377, 503.603, 52920.651 25/06/02,07:00:01,15,07,1, 12.0,1,1, 12.854, 10338.385, 503.599, 52920.646 25/06/02,07:00:01,16,07,1, 12.0,1,1, 12.854, 10338.413, 503.605, 52920.620 25/06/02,07:00:01,17,07,1, 12.0,1,1, 12.854, 10338.440, 503.618, 52920.645 25/06/02,07:00:01,18,07,1, 12.0,1,1, 12.854, 10338.481, 503.603, 52920.659 25/06/02,07:00:01,19,07,1, 12.0,1,1, 12.854, 10338.512, 503.596, 52920.639 25/06/02,07:00:02,00,07,1, 11.9,1,1, 12.851, 10338.504, 503.596, 52920.639 25/06/02,07:00:02,01,07,1, 11.9,1,1, 12.851, 10338.558, 503.566, 52920.657 25/06/02,07:00:02,02,07,1, 11.9,1,1, 12.851, 10338.558, 503.571, 52920.662 25/06/02,07:00:02,03,07,1, 11.9,1,1, 12.851, 10338.600, 503.592, 52920.634 25/06/02,07:00:02,04,07,1, 11.9,1,1, 12.851, 10338.616, 503.590, 52920.655 25/06/02,07:00:02,05,07,1, 11.9,1,1, 12.851, 10338.618, 503.604, 52920.671 25/06/02,07:00:02,06,07,1, 11.9,1,1, 12.851, 10338.671, 503.599, 52920.677 25/06/02,07:00:02,07,07,1, 11.9,1,1, 12.851, 10338.683, 503.601, 52920.544 25/06/02,07:00:02,08,07,1, 11.9,1,1, 12.851, 10338.694, 503.588, 52920.580 25/06/02,07:00:02,09,07,1, 11.9,1,1, 12.851, 10338.731, 503.580, 52920.632 25/06/02,07:00:02,10,07,1, 11.9,1,1, 12.851, 10338.745, 503.575, 52920.630 25/06/02,07:00:02,11,07,1, 11.9,1,1, 12.851, 10338.784, 503.550, 52920.630 25/06/02,07:00:02,12,07,1, 11.9,1,1, 12.851, 10338.826, 503.564, 52920.600 25/06/02,07:00:02,13,07,1, 11.9,1,1, 12.851, 10338.822, 503.560, 52920.598 25/06/02,07:00:02,14,07,1, 11.9,1,1, 12.851, 10338.839, 503.555, 52920.562 25/06/02,07:00:02,15,07,1, 11.9,1,1, 12.851, 10338.920, 503.555, 52920.603 25/06/02,07:00:02,16,07,1, 11.9,1,1, 12.851, 10338.903, 503.531, 52920.563 25/06/02,07:00:02,17,07,1, 11.9,1,1, 12.851, 10338.948, 503.525, 52920.594 25/06/02,07:00:02,18,07,1, 11.9,1,1, 12.851, 10338.959, 503.529, 52920.553 25/06/02,07:00:02,19,07,1, 11.9,1,1, 12.851, 10338.997, 503.537, 52920.576 25/06/02,07:00:03,00,08,1, 12.0,1,1, 12.853, 10338.988, 503.537, 52920.576 25/06/02,07:00:03,01,08,1, 12.0,1,1, 12.853, 10339.037, 503.512, 52920.557 25/06/02,07:00:03,02,08,1, 12.0,1,1, 12.853, 10339.042, 503.508, 52920.561 25/06/02,07:00:03,03,08,1, 12.0,1,1, 12.853, 10339.039, 503.495, 52920.572 25/06/02,07:00:03,04,08,1, 12.0,1,1, 12.853, 10339.079, 503.447, 52920.563 25/06/02,07:00:03,05,08,1, 12.0,1,1, 12.853, 10339.090, 503.452, 52920.515 25/06/02,07:00:03,06,08,1, 12.0,1,1, 12.853, 10339.124, 503.442, 52920.509 25/06/02,07:00:03,07,08,1, 12.0,1,1, 12.853, 10339.174, 503.487, 52920.513 25/06/02,07:00:03,08,08,1, 12.0,1,1, 12.853, 10339.193, 503.476, 52920.532 25/06/02,07:00:03,09,08,1, 12.0,1,1, 12.853, 10339.171, 503.458, 52920.558 25/06/02,07:00:03,10,08,1, 12.0,1,1, 12.853, 10339.202, 503.430, 52920.508 25/06/02,07:00:03,11,08,1, 12.0,1,1, 12.853, 10339.231, 503.427, 52920.538 25/06/02,07:00:03,12,08,1, 12.0,1,1, 12.853, 10339.257, 503.423, 52920.550 25/06/02,07:00:03,13,08,1, 12.0,1,1, 12.853, 10339.271, 503.421, 52920.466 25/06/02,07:00:03,14,08,1, 12.0,1,1, 12.853, 10339.321, 503.400, 52920.471 25/06/02,07:00:03,15,08,1, 12.0,1,1, 12.853, 10339.303, 503.396, 52920.490 25/06/02,07:00:03,16,08,1, 12.0,1,1, 12.853, 10339.368, 503.401, 52920.554 25/06/02,07:00:03,17,08,1, 12.0,1,1, 12.853, 10339.325, 503.380, 52920.555 25/06/02,07:00:03,18,08,1, 12.0,1,1, 12.853, 10339.364, 503.395, 52920.503 25/06/02,07:00:03,19,08,1, 12.0,1,1, 12.853, 10339.419, 503.375, 52920.509 25/06/02,07:00:04,00,08,1, 11.9,1,1, 12.857, 10339.414, 503.375, 52920.509 25/06/02,07:00:04,01,08,1, 11.9,1,1, 12.857, 10339.439, 503.361, 52920.489 25/06/02,07:00:04,02,08,1, 11.9,1,1, 12.857, 10339.470, 503.319, 52920.486 25/06/02,07:00:04,03,08,1, 11.9,1,1, 12.857, 10339.499, 503.321, 52920.487 25/06/02,07:00:04,04,08,1, 11.9,1,1, 12.857, 10339.529, 503.329, 52920.394 25/06/02,07:00:04,05,08,1, 11.9,1,1, 12.857, 10339.518, 503.314, 52920.485 25/06/02,07:00:04,06,08,1, 11.9,1,1, 12.857, 10339.575, 503.297, 52920.399 25/06/02,07:00:04,07,08,1, 11.9,1,1, 12.857, 10339.596, 503.287, 52920.473 25/06/02,07:00:04,08,08,1, 11.9,1,1, 12.857, 10339.583, 503.279, 52920.466 25/06/02,07:00:04,09,08,1, 11.9,1,1, 12.857, 10339.612, 503.267, 52920.390 25/06/02,07:00:04,10,08,1, 11.9,1,1, 12.857, 10339.615, 503.246, 52920.369 25/06/02,07:00:04,11,08,1, 11.9,1,1, 12.857, 10339.658, 503.240, 52920.367 25/06/02,07:00:04,12,08,1, 11.9,1,1, 12.857, 10339.664, 503.231, 52920.405 25/06/02,07:00:04,13,08,1, 11.9,1,1, 12.857, 10339.716, 503.216, 52920.383 25/06/02,07:00:04,14,08,1, 11.9,1,1, 12.857, 10339.706, 503.217, 52920.447 25/06/02,07:00:04,15,08,1, 11.9,1,1, 12.857, 10339.753, 503.196, 52920.315 25/06/02,07:00:04,16,08,1, 11.9,1,1, 12.857, 10339.784, 503.185, 52920.428 25/06/02,07:00:04,17,08,1, 11.9,1,1, 12.857, 10339.801, 503.174, 52920.348 25/06/02,07:00:04,18,08,1, 11.9,1,1, 12.857, 10339.833, 503.170, 52920.395 25/06/02,07:00:04,19,08,1, 11.9,1,1, 12.857, 10339.829, 503.147, 52920.414 25/06/02,07:00:05,00,07,1, 11.9,1,1, 12.856, 10339.823, 503.147, 52920.414 25/06/02,07:00:05,01,07,1, 11.9,1,1, 12.856, 10339.863, 503.139, 52920.345 25/06/02,07:00:05,02,07,1, 11.9,1,1, 12.856, 10339.899, 503.141, 52920.409 25/06/02,07:00:05,03,07,1, 11.9,1,1, 12.856, 10339.892, 503.120, 52920.319 25/06/02,07:00:05,04,07,1, 11.9,1,1, 12.856, 10339.925, 503.116, 52920.396 25/06/02,07:00:05,05,07,1, 11.9,1,1, 12.856, 10339.966, 503.107, 52920.344 25/06/02,07:00:05,06,07,1, 11.9,1,1, 12.856, 10339.980, 503.086, 52920.342 25/06/02,07:00:05,07,07,1, 11.9,1,1, 12.856, 10340.010, 503.077, 52920.330 25/06/02,07:00:05,08,07,1, 11.9,1,1, 12.856, 10340.013, 503.071, 52920.352 25/06/02,07:00:05,09,07,1, 11.9,1,1, 12.856, 10340.027, 503.069, 52920.336 25/06/02,07:00:05,10,07,1, 11.9,1,1, 12.856, 10340.049, 503.037, 52920.296 25/06/02,07:00:05,11,07,1, 11.9,1,1, 12.856, 10340.085, 503.042, 52920.321 25/06/02,07:00:05,12,07,1, 11.9,1,1, 12.856, 10340.094, 503.022, 52920.352 25/06/02,07:00:05,13,07,1, 11.9,1,1, 12.856, 10340.098, 503.054, 52920.334 25/06/02,07:00:05,14,07,1, 11.9,1,1, 12.856, 10340.124, 503.051, 52920.369 25/06/02,07:00:05,15,07,1, 11.9,1,1, 12.856, 10340.139, 503.015, 52920.283 25/06/02,07:00:05,16,07,1, 11.9,1,1, 12.856, 10340.166, 503.030, 52920.267 25/06/02,07:00:05,17,07,1, 11.9,1,1, 12.856, 10340.176, 503.019, 52920.282 25/06/02,07:00:05,18,07,1, 11.9,1,1, 12.856, 10340.189, 503.021, 52920.393 25/06/02,07:00:05,19,07,1, 11.9,1,1, 12.856, 10340.221, 502.978, 52920.281 25/06/02,07:00:06,00,07,1, 11.9,1,1, 12.856, 10340.215, 502.978, 52920.281 25/06/02,07:00:06,01,07,1, 11.9,1,1, 12.856, 10340.252, 502.974, 52920.277 25/06/02,07:00:06,02,07,1, 11.9,1,1, 12.856, 10340.281, 502.961, 52920.277 25/06/02,07:00:06,03,07,1, 11.9,1,1, 12.856, 10340.302, 502.994, 52920.371 25/06/02,07:00:06,04,07,1, 11.9,1,1, 12.856, 10340.357, 502.972, 52920.243 25/06/02,07:00:06,05,07,1, 11.9,1,1, 12.856, 10340.353, 502.963, 52920.298 25/06/02,07:00:06,06,07,1, 11.9,1,1, 12.856, 10340.367, 502.944, 52920.283 25/06/02,07:00:06,07,07,1, 11.9,1,1, 12.856, 10340.398, 502.936, 52920.274 25/06/02,07:00:06,08,07,1, 11.9,1,1, 12.856, 10340.426, 502.927, 52920.265 25/06/02,07:00:06,09,07,1, 11.9,1,1, 12.856, 10340.428, 502.920, 52920.297 25/06/02,07:00:06,10,07,1, 11.9,1,1, 12.856, 10340.471, 502.910, 52920.246 25/06/02,07:00:06,11,07,1, 11.9,1,1, 12.856, 10340.483, 502.896, 52920.342 25/06/02,07:00:06,12,07,1, 11.9,1,1, 12.856, 10340.537, 502.914, 52920.286 25/06/02,07:00:06,13,07,1, 11.9,1,1, 12.856, 10340.538, 502.886, 52920.291 25/06/02,07:00:06,14,07,1, 11.9,1,1, 12.856, 10340.564, 502.855, 52920.307 25/06/02,07:00:06,15,07,1, 11.9,1,1, 12.856, 10340.603, 502.836, 52920.260 25/06/02,07:00:06,16,07,1, 11.9,1,1, 12.856, 10340.649, 502.849, 52920.240 25/06/02,07:00:06,17,07,1, 11.9,1,1, 12.856, 10340.648, 502.826, 52920.219 25/06/02,07:00:06,18,07,1, 11.9,1,1, 12.856, 10340.683, 502.836, 52920.239 25/06/02,07:00:06,19,07,1, 11.9,1,1, 12.856, 10340.697, 502.807, 52920.251 25/06/02,07:00:07,00,08,1, 11.9,1,1, 12.855, 10340.691, 502.807, 52920.251 25/06/02,07:00:07,01,08,1, 11.9,1,1, 12.855, 10340.754, 502.753, 52920.157 25/06/02,07:00:07,02,08,1, 11.9,1,1, 12.855, 10340.789, 502.768, 52920.282 25/06/02,07:00:07,03,08,1, 11.9,1,1, 12.855, 10340.778, 502.757, 52920.219 25/06/02,07:00:07,04,08,1, 11.9,1,1, 12.855, 10340.795, 502.764, 52920.247 25/06/02,07:00:07,05,08,1, 11.9,1,1, 12.855, 10340.842, 502.737, 52920.213 25/06/02,07:00:07,06,08,1, 11.9,1,1, 12.855, 10340.843, 502.729, 52920.185 25/06/02,07:00:07,07,08,1, 11.9,1,1, 12.855, 10340.902, 502.718, 52920.242 25/06/02,07:00:07,08,08,1, 11.9,1,1, 12.855, 10340.905, 502.713, 52920.261 25/06/02,07:00:07,09,08,1, 11.9,1,1, 12.855, 10340.936, 502.714, 52920.192 25/06/02,07:00:07,10,08,1, 11.9,1,1, 12.855, 10340.987, 502.707, 52920.245 25/06/02,07:00:07,11,08,1, 11.9,1,1, 12.855, 10341.035, 502.693, 52920.219 25/06/02,07:00:07,12,08,1, 11.9,1,1, 12.855, 10341.043, 502.664, 52920.181 25/06/02,07:00:07,13,08,1, 11.9,1,1, 12.855, 10341.056, 502.657, 52920.208 25/06/02,07:00:07,14,08,1, 11.9,1,1, 12.855, 10341.091, 502.633, 52920.198 25/06/02,07:00:07,15,08,1, 11.9,1,1, 12.855, 10341.140, 502.622, 52920.234 25/06/02,07:00:07,16,08,1, 11.9,1,1, 12.855, 10341.141, 502.614, 52920.252 25/06/02,07:00:07,17,08,1, 11.9,1,1, 12.855, 10341.195, 502.578, 52920.182 25/06/02,07:00:07,18,08,1, 11.9,1,1, 12.855, 10341.220, 502.611, 52920.232 25/06/02,07:00:07,19,08,1, 11.9,1,1, 12.855, 10341.246, 502.568, 52920.256 25/06/02,07:00:08,00,08,1, 11.9,1,1, 12.855, 10341.241, 502.568, 52920.256 25/06/02,07:00:08,01,08,1, 11.9,1,1, 12.855, 10341.286, 502.554, 52920.271 25/06/02,07:00:08,02,08,1, 11.9,1,1, 12.855, 10341.315, 502.550, 52920.192 25/06/02,07:00:08,03,08,1, 11.9,1,1, 12.855, 10341.346, 502.534, 52920.243 25/06/02,07:00:08,04,08,1, 11.9,1,1, 12.855, 10341.389, 502.511, 52920.239 25/06/02,07:00:08,05,08,1, 11.9,1,1, 12.855, 10341.396, 502.501, 52920.209 25/06/02,07:00:08,06,08,1, 11.9,1,1, 12.855, 10341.463, 502.484, 52920.203 25/06/02,07:00:08,07,08,1, 11.9,1,1, 12.855, 10341.459, 502.480, 52920.149 25/06/02,07:00:08,08,08,1, 11.9,1,1, 12.855, 10341.499, 502.474, 52920.156 25/06/02,07:00:08,09,08,1, 11.9,1,1, 12.855, 10341.551, 502.452, 52920.192 25/06/02,07:00:08,10,08,1, 11.9,1,1, 12.855, 10341.541, 502.430, 52920.237 25/06/02,07:00:08,11,08,1, 11.9,1,1, 12.855, 10341.598, 502.440, 52920.185 25/06/02,07:00:08,12,08,1, 11.9,1,1, 12.855, 10341.607, 502.417, 52920.235 25/06/02,07:00:08,13,08,1, 11.9,1,1, 12.855, 10341.618, 502.426, 52920.248 25/06/02,07:00:08,14,08,1, 11.9,1,1, 12.855, 10341.662, 502.399, 52920.144 25/06/02,07:00:08,15,08,1, 11.9,1,1, 12.855, 10341.670, 502.400, 52920.234 25/06/02,07:00:08,16,08,1, 11.9,1,1, 12.855, 10341.721, 502.381, 52920.168 25/06/02,07:00:08,17,08,1, 11.9,1,1, 12.855, 10341.750, 502.362, 52920.163 25/06/02,07:00:08,18,08,1, 11.9,1,1, 12.855, 10341.788, 502.359, 52920.221 25/06/02,07:00:08,19,08,1, 11.9,1,1, 12.855, 10341.828, 502.341, 52920.192 25/06/02,07:00:09,00,07,1, 11.9,1,1, 12.858, 10341.825, 502.341, 52920.192 25/06/02,07:00:09,01,07,1, 11.9,1,1, 12.858, 10341.861, 502.340, 52920.245 25/06/02,07:00:09,02,07,1, 11.9,1,1, 12.858, 10341.887, 502.333, 52920.215 25/06/02,07:00:09,03,07,1, 11.9,1,1, 12.858, 10341.918, 502.313, 52920.242 25/06/02,07:00:09,04,07,1, 11.9,1,1, 12.858, 10341.971, 502.311, 52920.206 25/06/02,07:00:09,05,07,1, 11.9,1,1, 12.858, 10341.961, 502.290, 52920.163 25/06/02,07:00:09,06,07,1, 11.9,1,1, 12.858, 10342.016, 502.276, 52920.120 25/06/02,07:00:09,07,07,1, 11.9,1,1, 12.858, 10342.036, 502.257, 52920.231 25/06/02,07:00:09,08,07,1, 11.9,1,1, 12.858, 10342.069, 502.251, 52920.193 25/06/02,07:00:09,09,07,1, 11.9,1,1, 12.858, 10342.098, 502.244, 52920.196 25/06/02,07:00:09,10,07,1, 11.9,1,1, 12.858, 10342.129, 502.228, 52920.102 25/06/02,07:00:09,11,07,1, 11.9,1,1, 12.858, 10342.171, 502.240, 52920.163 25/06/02,07:00:09,12,07,1, 11.9,1,1, 12.858, 10342.178, 502.208, 52920.159 25/06/02,07:00:09,13,07,1, 11.9,1,1, 12.858, 10342.198, 502.199, 52920.158 25/06/02,07:00:09,14,07,1, 11.9,1,1, 12.858, 10342.237, 502.224, 52920.199 25/06/02,07:00:09,15,07,1, 11.9,1,1, 12.858, 10342.279, 502.209, 52920.206 25/06/02,07:00:09,16,07,1, 11.9,1,1, 12.858, 10342.300, 502.184, 52920.132 25/06/02,07:00:09,17,07,1, 11.9,1,1, 12.858, 10342.341, 502.176, 52920.174 25/06/02,07:00:09,18,07,1, 11.9,1,1, 12.858, 10342.389, 502.172, 52920.182 25/06/02,07:00:09,19,07,1, 11.9,1,1, 12.858, 10342.403, 502.152, 52920.132 25/06/02,07:00:10,00,07,1, 11.9,1,1, 12.855, 10342.401, 502.152, 52920.132 25/06/02,07:00:10,01,07,1, 11.9,1,1, 12.855, 10342.445, 502.156, 52920.097 25/06/02,07:00:10,02,07,1, 11.9,1,1, 12.855, 10342.470, 502.109, 52920.228 25/06/02,07:00:10,03,07,1, 11.9,1,1, 12.855, 10342.490, 502.085, 52920.146 25/06/02,07:00:10,04,07,1, 11.9,1,1, 12.855, 10342.538, 502.116, 52920.199 25/06/02,07:00:10,05,07,1, 11.9,1,1, 12.855, 10342.573, 502.091, 52920.175 25/06/02,07:00:10,06,07,1, 11.9,1,1, 12.855, 10342.605, 502.095, 52920.093 25/06/02,07:00:10,07,07,1, 11.9,1,1, 12.855, 10342.639, 502.072, 52920.114 25/06/02,07:00:10,08,07,1, 11.9,1,1, 12.855, 10342.668, 502.056, 52920.106 25/06/02,07:00:10,09,07,1, 11.9,1,1, 12.855, 10342.686, 502.051, 52920.128 25/06/02,07:00:10,10,07,1, 11.9,1,1, 12.855, 10342.704, 502.035, 52920.117 25/06/02,07:00:10,11,07,1, 11.9,1,1, 12.855, 10342.769, 502.042, 52920.164 25/06/02,07:00:10,12,07,1, 11.9,1,1, 12.855, 10342.780, 502.022, 52920.165 25/06/02,07:00:10,13,07,1, 11.9,1,1, 12.855, 10342.811, 502.024, 52920.125 25/06/02,07:00:10,14,07,1, 11.9,1,1, 12.855, 10342.838, 502.004, 52920.170 25/06/02,07:00:10,15,07,1, 11.9,1,1, 12.855, 10342.847, 501.996, 52920.115 25/06/02,07:00:10,16,07,1, 11.9,1,1, 12.855, 10342.883, 501.978, 52920.084 25/06/02,07:00:10,17,07,1, 11.9,1,1, 12.855, 10342.919, 501.984, 52920.120 25/06/02,07:00:10,18,07,1, 11.9,1,1, 12.855, 10342.944, 501.959, 52920.099 25/06/02,07:00:10,19,07,1, 11.9,1,1, 12.855, 10342.996, 501.936, 52920.091 25/06/02,07:00:11,00,07,1, 11.9,1,1, 12.855, 10342.994, 501.936, 52920.091 25/06/02,07:00:11,01,07,1, 11.9,1,1, 12.855, 10343.041, 501.893, 52920.052 25/06/02,07:00:11,02,07,1, 11.9,1,1, 12.855, 10343.062, 501.923, 52920.073 25/06/02,07:00:11,03,07,1, 11.9,1,1, 12.855, 10343.084, 501.901, 52920.050 25/06/02,07:00:11,04,07,1, 11.9,1,1, 12.855, 10343.107, 501.872, 52920.114 25/06/02,07:00:11,05,07,1, 11.9,1,1, 12.855, 10343.142, 501.863, 52920.059 25/06/02,07:00:11,06,07,1, 11.9,1,1, 12.855, 10343.164, 501.872, 52920.039 25/06/02,07:00:11,07,07,1, 11.9,1,1, 12.855, 10343.165, 501.882, 52920.039 25/06/02,07:00:11,08,07,1, 11.9,1,1, 12.855, 10343.203, 501.827, 52920.005 25/06/02,07:00:11,09,07,1, 11.9,1,1, 12.855, 10343.260, 501.820, 52920.042 25/06/02,07:00:11,10,07,1, 11.9,1,1, 12.855, 10343.270, 501.821, 52920.063 25/06/02,07:00:11,11,07,1, 11.9,1,1, 12.855, 10343.271, 501.794, 52920.061 25/06/02,07:00:11,12,07,1, 11.9,1,1, 12.855, 10343.325, 501.740, 52920.024 25/06/02,07:00:11,13,07,1, 11.9,1,1, 12.855, 10343.355, 501.762, 52920.078 25/06/02,07:00:11,14,07,1, 11.9,1,1, 12.855, 10343.370, 501.761, 52920.051 25/06/02,07:00:11,15,07,1, 11.9,1,1, 12.855, 10343.372, 501.711, 52919.992 25/06/02,07:00:11,16,07,1, 11.9,1,1, 12.855, 10343.421, 501.740, 52919.904 25/06/02,07:00:11,17,07,1, 11.9,1,1, 12.855, 10343.454, 501.691, 52919.996 25/06/02,07:00:11,18,07,1, 11.9,1,1, 12.855, 10343.470, 501.689, 52920.018 25/06/02,07:00:11,19,07,1, 11.9,1,1, 12.855, 10343.479, 501.652, 52920.019 25/06/02,07:00:12,00,08,1, 12.0,1,1, 12.860, 10343.478, 501.652, 52920.019 25/06/02,07:00:12,01,08,1, 12.0,1,1, 12.860, 10343.535, 501.637, 52920.014 25/06/02,07:00:12,02,08,1, 12.0,1,1, 12.860, 10343.559, 501.615, 52919.970 25/06/02,07:00:12,03,08,1, 12.0,1,1, 12.860, 10343.565, 501.597, 52919.870 25/06/02,07:00:12,04,08,1, 12.0,1,1, 12.860, 10343.630, 501.588, 52919.980 25/06/02,07:00:12,05,08,1, 12.0,1,1, 12.860, 10343.651, 501.575, 52919.977 25/06/02,07:00:12,06,08,1, 12.0,1,1, 12.860, 10343.679, 501.554, 52919.952 25/06/02,07:00:12,07,08,1, 12.0,1,1, 12.860, 10343.684, 501.549, 52919.897 25/06/02,07:00:12,08,08,1, 12.0,1,1, 12.860, 10343.726, 501.506, 52919.992 25/06/02,07:00:12,09,08,1, 12.0,1,1, 12.860, 10343.738, 501.477, 52919.898 25/06/02,07:00:12,10,08,1, 12.0,1,1, 12.860, 10343.757, 501.496, 52919.967 25/06/02,07:00:12,11,08,1, 12.0,1,1, 12.860, 10343.798, 501.452, 52919.957 25/06/02,07:00:12,12,08,1, 12.0,1,1, 12.860, 10343.803, 501.461, 52919.906 25/06/02,07:00:12,13,08,1, 12.0,1,1, 12.860, 10343.838, 501.452, 52919.924 25/06/02,07:00:12,14,08,1, 12.0,1,1, 12.860, 10343.865, 501.431, 52919.973 25/06/02,07:00:12,15,08,1, 12.0,1,1, 12.860, 10343.885, 501.416, 52919.926 25/06/02,07:00:12,16,08,1, 12.0,1,1, 12.860, 10343.920, 501.394, 52919.962 25/06/02,07:00:12,17,08,1, 12.0,1,1, 12.860, 10343.937, 501.379, 52919.930 25/06/02,07:00:12,18,08,1, 12.0,1,1, 12.860, 10343.955, 501.367, 52919.946 25/06/02,07:00:12,19,08,1, 12.0,1,1, 12.860, 10343.958, 501.373, 52919.953 25/06/02,07:00:13,00,07,1, 12.0,1,1, 12.855, 10343.953, 501.373, 52919.953 25/06/02,07:00:13,01,07,1, 12.0,1,1, 12.855, 10344.052, 501.327, 52919.893 25/06/02,07:00:13,02,07,1, 12.0,1,1, 12.855, 10344.036, 501.313, 52919.900 25/06/02,07:00:13,03,07,1, 12.0,1,1, 12.855, 10344.077, 501.301, 52919.941 25/06/02,07:00:13,04,07,1, 12.0,1,1, 12.855, 10344.095, 501.264, 52919.852 25/06/02,07:00:13,05,07,1, 12.0,1,1, 12.855, 10344.130, 501.268, 52919.835 25/06/02,07:00:13,06,07,1, 12.0,1,1, 12.855, 10344.134, 501.241, 52919.891 25/06/02,07:00:13,07,07,1, 12.0,1,1, 12.855, 10344.146, 501.236, 52919.911 25/06/02,07:00:13,08,07,1, 12.0,1,1, 12.855, 10344.185, 501.192, 52919.858 25/06/02,07:00:13,09,07,1, 12.0,1,1, 12.855, 10344.190, 501.176, 52919.867 25/06/02,07:00:13,10,07,1, 12.0,1,1, 12.855, 10344.225, 501.172, 52919.892 25/06/02,07:00:13,11,07,1, 12.0,1,1, 12.855, 10344.254, 501.140, 52919.822 25/06/02,07:00:13,12,07,1, 12.0,1,1, 12.855, 10344.272, 501.099, 52919.868 25/06/02,07:00:13,13,07,1, 12.0,1,1, 12.855, 10344.308, 501.071, 52919.852 25/06/02,07:00:13,14,07,1, 12.0,1,1, 12.855, 10344.331, 501.112, 52919.823 25/06/02,07:00:13,15,07,1, 12.0,1,1, 12.855, 10344.354, 501.059, 52919.833 25/06/02,07:00:13,16,07,1, 12.0,1,1, 12.855, 10344.349, 501.029, 52919.835 25/06/02,07:00:13,17,07,1, 12.0,1,1, 12.855, 10344.395, 501.066, 52919.920 25/06/02,07:00:13,18,07,1, 12.0,1,1, 12.855, 10344.406, 501.013, 52919.841 25/06/02,07:00:13,19,07,1, 12.0,1,1, 12.855, 10344.458, 500.995, 52919.885 25/06/02,07:00:14,00,07,1, 12.0,1,1, 12.858, 10344.454, 500.995, 52919.885 25/06/02,07:00:14,01,07,1, 12.0,1,1, 12.858, 10344.493, 500.961, 52919.903 25/06/02,07:00:14,02,07,1, 12.0,1,1, 12.858, 10344.534, 500.939, 52919.820 25/06/02,07:00:14,03,07,1, 12.0,1,1, 12.858, 10344.537, 500.927, 52919.812 25/06/02,07:00:14,04,07,1, 12.0,1,1, 12.858, 10344.555, 500.906, 52919.811 25/06/02,07:00:14,05,07,1, 12.0,1,1, 12.858, 10344.594, 500.898, 52919.810 25/06/02,07:00:14,06,07,1, 12.0,1,1, 12.858, 10344.619, 500.920, 52919.843 25/06/02,07:00:14,07,07,1, 12.0,1,1, 12.858, 10344.614, 500.884, 52919.867 25/06/02,07:00:14,08,07,1, 12.0,1,1, 12.858, 10344.655, 500.873, 52919.775 25/06/02,07:00:14,09,07,1, 12.0,1,1, 12.858, 10344.669, 500.847, 52919.869 25/06/02,07:00:14,10,07,1, 12.0,1,1, 12.858, 10344.690, 500.856, 52919.837 25/06/02,07:00:14,11,07,1, 12.0,1,1, 12.858, 10344.735, 500.835, 52919.831 25/06/02,07:00:14,12,07,1, 12.0,1,1, 12.858, 10344.730, 500.820, 52919.915 25/06/02,07:00:14,13,07,1, 12.0,1,1, 12.858, 10344.750, 500.818, 52919.865 25/06/02,07:00:14,14,07,1, 12.0,1,1, 12.858, 10344.778, 500.824, 52919.806 25/06/02,07:00:14,15,07,1, 12.0,1,1, 12.858, 10344.824, 500.763, 52919.848 25/06/02,07:00:14,16,07,1, 12.0,1,1, 12.858, 10344.830, 500.779, 52919.819 25/06/02,07:00:14,17,07,1, 12.0,1,1, 12.858, 10344.833, 500.779, 52919.777 25/06/02,07:00:14,18,07,1, 12.0,1,1, 12.858, 10344.887, 500.740, 52919.822 25/06/02,07:00:14,19,07,1, 12.0,1,1, 12.858, 10344.883, 500.731, 52919.840 25/06/02,07:00:15,00,07,1, 11.9,1,1, 12.859, 10344.880, 500.731, 52919.840 25/06/02,07:00:15,01,07,1, 11.9,1,1, 12.859, 10344.932, 500.694, 52919.779 25/06/02,07:00:15,02,07,1, 11.9,1,1, 12.859, 10344.945, 500.691, 52919.775 25/06/02,07:00:15,03,07,1, 11.9,1,1, 12.859, 10344.940, 500.701, 52919.821 25/06/02,07:00:15,04,07,1, 11.9,1,1, 12.859, 10344.979, 500.667, 52919.799 25/06/02,07:00:15,05,07,1, 11.9,1,1, 12.859, 10345.022, 500.673, 52919.817 25/06/02,07:00:15,06,07,1, 11.9,1,1, 12.859, 10345.040, 500.662, 52919.872 25/06/02,07:00:15,07,07,1, 11.9,1,1, 12.859, 10345.062, 500.618, 52919.797 25/06/02,07:00:15,08,07,1, 11.9,1,1, 12.859, 10345.055, 500.615, 52919.823 25/06/02,07:00:15,09,07,1, 11.9,1,1, 12.859, 10345.095, 500.588, 52919.827 25/06/02,07:00:15,10,07,1, 11.9,1,1, 12.859, 10345.115, 500.595, 52919.712 25/06/02,07:00:15,11,07,1, 11.9,1,1, 12.859, 10345.143, 500.563, 52919.813 25/06/02,07:00:15,12,07,1, 11.9,1,1, 12.859, 10345.148, 500.540, 52919.825 25/06/02,07:00:15,13,07,1, 11.9,1,1, 12.859, 10345.182, 500.531, 52919.818 25/06/02,07:00:15,14,07,1, 11.9,1,1, 12.859, 10345.215, 500.500, 52919.792 25/06/02,07:00:15,15,07,1, 11.9,1,1, 12.859, 10345.234, 500.536, 52919.807 25/06/02,07:00:15,16,07,1, 11.9,1,1, 12.859, 10345.234, 500.513, 52919.811 25/06/02,07:00:15,17,07,1, 11.9,1,1, 12.859, 10345.265, 500.487, 52919.866 25/06/02,07:00:15,18,07,1, 11.9,1,1, 12.859, 10345.263, 500.470, 52919.873 25/06/02,07:00:15,19,07,1, 11.9,1,1, 12.859, 10345.292, 500.446, 52919.820 25/06/02,07:00:16,00,07,1, 12.0,1,1, 12.861, 10345.289, 500.446, 52919.820 25/06/02,07:00:16,01,07,1, 12.0,1,1, 12.861, 10345.354, 500.445, 52919.875 25/06/02,07:00:16,02,07,1, 12.0,1,1, 12.861, 10345.347, 500.417, 52919.773 25/06/02,07:00:16,03,07,1, 12.0,1,1, 12.861, 10345.349, 500.416, 52919.853 25/06/02,07:00:16,04,07,1, 12.0,1,1, 12.861, 10345.398, 500.402, 52919.823 25/06/02,07:00:16,05,07,1, 12.0,1,1, 12.861, 10345.413, 500.384, 52919.808 25/06/02,07:00:16,06,07,1, 12.0,1,1, 12.861, 10345.415, 500.365, 52919.825 25/06/02,07:00:16,07,07,1, 12.0,1,1, 12.861, 10345.415, 500.356, 52919.826 25/06/02,07:00:16,08,07,1, 12.0,1,1, 12.861, 10345.478, 500.347, 52919.862 25/06/02,07:00:16,09,07,1, 12.0,1,1, 12.861, 10345.493, 500.350, 52919.849 25/06/02,07:00:16,10,07,1, 12.0,1,1, 12.861, 10345.484, 500.312, 52919.775 25/06/02,07:00:16,11,07,1, 12.0,1,1, 12.861, 10345.537, 500.310, 52919.789 25/06/02,07:00:16,12,07,1, 12.0,1,1, 12.861, 10345.532, 500.275, 52919.795 25/06/02,07:00:16,13,07,1, 12.0,1,1, 12.861, 10345.575, 500.253, 52919.753 25/06/02,07:00:16,14,07,1, 12.0,1,1, 12.861, 10345.604, 500.252, 52919.792 25/06/02,07:00:16,15,07,1, 12.0,1,1, 12.861, 10345.610, 500.257, 52919.804 25/06/02,07:00:16,16,07,1, 12.0,1,1, 12.861, 10345.606, 500.213, 52919.778 25/06/02,07:00:16,17,07,1, 12.0,1,1, 12.861, 10345.638, 500.217, 52919.845 25/06/02,07:00:16,18,07,1, 12.0,1,1, 12.861, 10345.651, 500.189, 52919.808 25/06/02,07:00:16,19,07,1, 12.0,1,1, 12.861, 10345.660, 500.174, 52919.778 25/06/02,07:00:17,00,08,1, 11.9,1,1, 12.858, 10345.656, 500.174, 52919.778 25/06/02,07:00:17,01,08,1, 11.9,1,1, 12.858, 10345.694, 500.143, 52919.737 25/06/02,07:00:17,02,08,1, 11.9,1,1, 12.858, 10345.731, 500.131, 52919.818 25/06/02,07:00:17,03,08,1, 11.9,1,1, 12.858, 10345.728, 500.107, 52919.833 25/06/02,07:00:17,04,08,1, 11.9,1,1, 12.858, 10345.780, 500.117, 52919.764 25/06/02,07:00:17,05,08,1, 11.9,1,1, 12.858, 10345.788, 500.083, 52919.795 25/06/02,07:00:17,06,08,1, 11.9,1,1, 12.858, 10345.806, 500.096, 52919.818 25/06/02,07:00:17,07,08,1, 11.9,1,1, 12.858, 10345.843, 500.057, 52919.766 25/06/02,07:00:17,08,08,1, 11.9,1,1, 12.858, 10345.862, 500.062, 52919.807 25/06/02,07:00:17,09,08,1, 11.9,1,1, 12.858, 10345.843, 500.067, 52919.859 25/06/02,07:00:17,10,08,1, 11.9,1,1, 12.858, 10345.871, 500.026, 52919.854 25/06/02,07:00:17,11,08,1, 11.9,1,1, 12.858, 10345.903, 500.015, 52919.766 25/06/02,07:00:17,12,08,1, 11.9,1,1, 12.858, 10345.913, 500.016, 52919.801 25/06/02,07:00:17,13,08,1, 11.9,1,1, 12.858, 10345.948, 500.000, 52919.795 25/06/02,07:00:17,14,08,1, 11.9,1,1, 12.858, 10345.938, 500.000, 52919.814 25/06/02,07:00:17,15,08,1, 11.9,1,1, 12.858, 10345.989, 499.980, 52919.772 25/06/02,07:00:17,16,08,1, 11.9,1,1, 12.858, 10346.016, 499.943, 52919.766 25/06/02,07:00:17,17,08,1, 11.9,1,1, 12.858, 10346.021, 499.916, 52919.815 25/06/02,07:00:17,18,08,1, 11.9,1,1, 12.858, 10346.032, 499.919, 52919.836 25/06/02,07:00:17,19,08,1, 11.9,1,1, 12.858, 10346.068, 499.891, 52919.820 25/06/02,07:00:18,00,08,1, 11.9,1,1, 12.856, 10346.065, 499.891, 52919.820 25/06/02,07:00:18,01,08,1, 11.9,1,1, 12.856, 10346.090, 499.882, 52919.881 25/06/02,07:00:18,02,08,1, 11.9,1,1, 12.856, 10346.114, 499.847, 52919.818 25/06/02,07:00:18,03,08,1, 11.9,1,1, 12.856, 10346.114, 499.846, 52919.873 25/06/02,07:00:18,04,08,1, 11.9,1,1, 12.856, 10346.128, 499.819, 52919.774 25/06/02,07:00:18,05,08,1, 11.9,1,1, 12.856, 10346.134, 499.817, 52919.836 25/06/02,07:00:18,06,08,1, 11.9,1,1, 12.856, 10346.155, 499.780, 52919.790 25/06/02,07:00:18,07,08,1, 11.9,1,1, 12.856, 10346.182, 499.772, 52919.857 25/06/02,07:00:18,08,08,1, 11.9,1,1, 12.856, 10346.202, 499.752, 52919.898 25/06/02,07:00:18,09,08,1, 11.9,1,1, 12.856, 10346.218, 499.753, 52919.845 25/06/02,07:00:18,10,08,1, 11.9,1,1, 12.856, 10346.229, 499.730, 52919.848 25/06/02,07:00:18,11,08,1, 11.9,1,1, 12.856, 10346.241, 499.717, 52919.874 25/06/02,07:00:18,12,08,1, 11.9,1,1, 12.856, 10346.264, 499.710, 52919.913 25/06/02,07:00:18,13,08,1, 11.9,1,1, 12.856, 10346.288, 499.667, 52919.908 25/06/02,07:00:18,14,08,1, 11.9,1,1, 12.856, 10346.309, 499.686, 52919.903 25/06/02,07:00:18,15,08,1, 11.9,1,1, 12.856, 10346.332, 499.622, 52919.801 25/06/02,07:00:18,16,08,1, 11.9,1,1, 12.856, 10346.337, 499.638, 52919.862 25/06/02,07:00:18,17,08,1, 11.9,1,1, 12.856, 10346.339, 499.627, 52919.920 25/06/02,07:00:18,18,08,1, 11.9,1,1, 12.856, 10346.361, 499.606, 52919.846 25/06/02,07:00:18,19,08,1, 11.9,1,1, 12.856, 10346.385, 499.573, 52919.868 25/06/02,07:00:19,00,08,1, 11.9,1,1, 12.858, 10346.382, 499.573, 52919.868 25/06/02,07:00:19,01,08,1, 11.9,1,1, 12.858, 10346.401, 499.576, 52919.914 25/06/02,07:00:19,02,08,1, 11.9,1,1, 12.858, 10346.412, 499.531, 52919.800 25/06/02,07:00:19,03,08,1, 11.9,1,1, 12.858, 10346.428, 499.514, 52919.850 25/06/02,07:00:19,04,08,1, 11.9,1,1, 12.858, 10346.435, 499.514, 52919.933 25/06/02,07:00:19,05,08,1, 11.9,1,1, 12.858, 10346.441, 499.484, 52919.884 25/06/02,07:00:19,06,08,1, 11.9,1,1, 12.858, 10346.448, 499.466, 52919.901 25/06/02,07:00:19,07,08,1, 11.9,1,1, 12.858, 10346.474, 499.451, 52919.926 25/06/02,07:00:19,08,08,1, 11.9,1,1, 12.858, 10346.483, 499.445, 52919.918 25/06/02,07:00:19,09,08,1, 11.9,1,1, 12.858, 10346.512, 499.398, 52919.863 25/06/02,07:00:19,10,08,1, 11.9,1,1, 12.858, 10346.539, 499.382, 52919.922 25/06/02,07:00:19,11,08,1, 11.9,1,1, 12.858, 10346.539, 499.377, 52919.882 25/06/02,07:00:19,12,08,1, 11.9,1,1, 12.858, 10346.561, 499.371, 52919.900 25/06/02,07:00:19,13,08,1, 11.9,1,1, 12.858, 10346.572, 499.347, 52919.902 25/06/02,07:00:19,14,08,1, 11.9,1,1, 12.858, 10346.603, 499.345, 52919.920 25/06/02,07:00:19,15,08,1, 11.9,1,1, 12.858, 10346.588, 499.334, 52919.966 25/06/02,07:00:19,16,08,1, 11.9,1,1, 12.858, 10346.623, 499.318, 52919.954 25/06/02,07:00:19,17,08,1, 11.9,1,1, 12.858, 10346.644, 499.281, 52919.934 25/06/02,07:00:19,18,08,1, 11.9,1,1, 12.858, 10346.639, 499.254, 52919.891 25/06/02,07:00:19,19,08,1, 11.9,1,1, 12.858, 10346.652, 499.245, 52919.910 25/06/02,07:00:20,00,08,1, 11.9,1,1, 12.859, 10346.649, 499.245, 52919.910 25/06/02,07:00:20,01,08,1, 11.9,1,1, 12.859, 10346.678, 499.212, 52919.906 25/06/02,07:00:20,02,08,1, 11.9,1,1, 12.859, 10346.713, 499.219, 52919.975 25/06/02,07:00:20,03,08,1, 11.9,1,1, 12.859, 10346.717, 499.182, 52919.908 25/06/02,07:00:20,04,08,1, 11.9,1,1, 12.859, 10346.742, 499.201, 52919.930 25/06/02,07:00:20,05,08,1, 11.9,1,1, 12.859, 10346.736, 499.151, 52919.898 25/06/02,07:00:20,06,08,1, 11.9,1,1, 12.859, 10346.788, 499.164, 52919.905 25/06/02,07:00:20,07,08,1, 11.9,1,1, 12.859, 10346.807, 499.165, 52919.941 25/06/02,07:00:20,08,08,1, 11.9,1,1, 12.859, 10346.833, 499.116, 52919.761 25/06/02,07:00:20,09,08,1, 11.9,1,1, 12.859, 10346.863, 499.102, 52919.881 25/06/02,07:00:20,10,08,1, 11.9,1,1, 12.859, 10346.832, 499.077, 52919.944 25/06/02,07:00:20,11,08,1, 11.9,1,1, 12.859, 10346.861, 499.078, 52919.933 25/06/02,07:00:20,12,08,1, 11.9,1,1, 12.859, 10346.891, 499.060, 52919.947 25/06/02,07:00:20,13,08,1, 11.9,1,1, 12.859, 10346.889, 499.043, 52920.013 25/06/02,07:00:20,14,08,1, 11.9,1,1, 12.859, 10346.930, 499.012, 52919.982 25/06/02,07:00:20,15,08,1, 11.9,1,1, 12.859, 10346.954, 498.992, 52919.970 25/06/02,07:00:20,16,08,1, 11.9,1,1, 12.859, 10346.958, 498.956, 52920.013 25/06/02,07:00:20,17,08,1, 11.9,1,1, 12.859, 10346.994, 498.986, 52920.006 25/06/02,07:00:20,18,08,1, 11.9,1,1, 12.859, 10346.992, 498.966, 52920.037 25/06/02,07:00:20,19,08,1, 11.9,1,1, 12.859, 10347.006, 498.938, 52919.969 25/06/02,07:00:21,00,08,1, 11.9,1,1, 12.862, 10346.999, 498.938, 52919.969 25/06/02,07:00:21,01,08,1, 11.9,1,1, 12.862, 10347.053, 498.915, 52920.041 25/06/02,07:00:21,02,08,1, 11.9,1,1, 12.862, 10347.073, 498.908, 52920.037 25/06/02,07:00:21,03,08,1, 11.9,1,1, 12.862, 10347.116, 498.885, 52919.961 25/06/02,07:00:21,04,08,1, 11.9,1,1, 12.862, 10347.092, 498.892, 52919.972 25/06/02,07:00:21,05,08,1, 11.9,1,1, 12.862, 10347.160, 498.851, 52920.061 25/06/02,07:00:21,06,08,1, 11.9,1,1, 12.862, 10347.191, 498.847, 52920.066 25/06/02,07:00:21,07,08,1, 11.9,1,1, 12.862, 10347.179, 498.816, 52920.114 25/06/02,07:00:21,08,08,1, 11.9,1,1, 12.862, 10347.232, 498.791, 52920.015 25/06/02,07:00:21,09,08,1, 11.9,1,1, 12.862, 10347.217, 498.803, 52920.019 25/06/02,07:00:21,10,08,1, 11.9,1,1, 12.862, 10347.255, 498.763, 52920.002 25/06/02,07:00:21,11,08,1, 11.9,1,1, 12.862, 10347.276, 498.763, 52920.035 25/06/02,07:00:21,12,08,1, 11.9,1,1, 12.862, 10347.297, 498.762, 52920.040 25/06/02,07:00:21,13,08,1, 11.9,1,1, 12.862, 10347.308, 498.708, 52919.949 25/06/02,07:00:21,14,08,1, 11.9,1,1, 12.862, 10347.364, 498.710, 52919.989 25/06/02,07:00:21,15,08,1, 11.9,1,1, 12.862, 10347.390, 498.676, 52920.019 25/06/02,07:00:21,16,08,1, 11.9,1,1, 12.862, 10347.391, 498.682, 52920.027 25/06/02,07:00:21,17,08,1, 11.9,1,1, 12.862, 10347.426, 498.635, 52920.045 25/06/02,07:00:21,18,08,1, 11.9,1,1, 12.862, 10347.473, 498.627, 52920.094 25/06/02,07:00:21,19,08,1, 11.9,1,1, 12.862, 10347.505, 498.636, 52920.134 25/06/02,07:00:22,00,08,1, 11.8,1,1, 12.860, 10347.500, 498.636, 52920.134 25/06/02,07:00:22,01,08,1, 11.8,1,1, 12.860, 10347.520, 498.602, 52920.126 25/06/02,07:00:22,02,08,1, 11.8,1,1, 12.860, 10347.549, 498.568, 52920.118 25/06/02,07:00:22,03,08,1, 11.8,1,1, 12.860, 10347.588, 498.532, 52920.103 25/06/02,07:00:22,04,08,1, 11.8,1,1, 12.860, 10347.614, 498.541, 52920.132 25/06/02,07:00:22,05,08,1, 11.8,1,1, 12.860, 10347.621, 498.507, 52920.149 25/06/02,07:00:22,06,08,1, 11.8,1,1, 12.860, 10347.651, 498.497, 52920.068 25/06/02,07:00:22,07,08,1, 11.8,1,1, 12.860, 10347.673, 498.482, 52920.143 25/06/02,07:00:22,08,08,1, 11.8,1,1, 12.860, 10347.712, 498.455, 52920.075 25/06/02,07:00:22,09,08,1, 11.8,1,1, 12.860, 10347.734, 498.459, 52920.156 25/06/02,07:00:22,10,08,1, 11.8,1,1, 12.860, 10347.750, 498.414, 52920.087 25/06/02,07:00:22,11,08,1, 11.8,1,1, 12.860, 10347.777, 498.397, 52920.117 25/06/02,07:00:22,12,08,1, 11.8,1,1, 12.860, 10347.821, 498.399, 52920.161 25/06/02,07:00:22,13,08,1, 11.8,1,1, 12.860, 10347.849, 498.350, 52920.117 25/06/02,07:00:22,14,08,1, 11.8,1,1, 12.860, 10347.860, 498.353, 52920.135 25/06/02,07:00:22,15,08,1, 11.8,1,1, 12.860, 10347.910, 498.337, 52920.182 25/06/02,07:00:22,16,08,1, 11.8,1,1, 12.860, 10347.932, 498.291, 52920.091 25/06/02,07:00:22,17,08,1, 11.8,1,1, 12.860, 10347.962, 498.297, 52920.180 25/06/02,07:00:22,18,08,1, 11.8,1,1, 12.860, 10347.996, 498.269, 52920.117 25/06/02,07:00:22,19,08,1, 11.8,1,1, 12.860, 10348.001, 498.254, 52920.135 25/06/02,07:00:23,00,08,1, 11.9,1,1, 12.861, 10348.001, 498.254, 52920.135 25/06/02,07:00:23,01,08,1, 11.9,1,1, 12.861, 10348.055, 498.216, 52920.135 25/06/02,07:00:23,02,08,1, 11.9,1,1, 12.861, 10348.105, 498.179, 52920.170 25/06/02,07:00:23,03,08,1, 11.9,1,1, 12.861, 10348.107, 498.184, 52920.231 25/06/02,07:00:23,04,08,1, 11.9,1,1, 12.861, 10348.144, 498.160, 52920.108 25/06/02,07:00:23,05,08,1, 11.9,1,1, 12.861, 10348.163, 498.133, 52920.200 25/06/02,07:00:23,06,08,1, 11.9,1,1, 12.861, 10348.169, 498.121, 52920.244 25/06/02,07:00:23,07,08,1, 11.9,1,1, 12.861, 10348.232, 498.099, 52920.213 25/06/02,07:00:23,08,08,1, 11.9,1,1, 12.861, 10348.279, 498.080, 52920.174 25/06/02,07:00:23,09,08,1, 11.9,1,1, 12.861, 10348.311, 498.067, 52920.152 25/06/02,07:00:23,10,08,1, 11.9,1,1, 12.861, 10348.325, 498.048, 52920.259 25/06/02,07:00:23,11,08,1, 11.9,1,1, 12.861, 10348.354, 498.037, 52920.218 25/06/02,07:00:23,12,08,1, 11.9,1,1, 12.861, 10348.381, 498.009, 52920.166 25/06/02,07:00:23,13,08,1, 11.9,1,1, 12.861, 10348.408, 498.000, 52920.290 25/06/02,07:00:23,14,08,1, 11.9,1,1, 12.861, 10348.412, 497.987, 52920.262 25/06/02,07:00:23,15,08,1, 11.9,1,1, 12.861, 10348.435, 497.976, 52920.215 25/06/02,07:00:23,16,08,1, 11.9,1,1, 12.861, 10348.479, 497.942, 52920.214 25/06/02,07:00:23,17,08,1, 11.9,1,1, 12.861, 10348.507, 497.941, 52920.279 25/06/02,07:00:23,18,08,1, 11.9,1,1, 12.861, 10348.526, 497.910, 52920.258 25/06/02,07:00:23,19,08,1, 11.9,1,1, 12.861, 10348.558, 497.894, 52920.291 25/06/02,07:00:24,00,08,1, 11.9,1,1, 12.858, 10348.551, 497.894, 52920.291 25/06/02,07:00:24,01,08,1, 11.9,1,1, 12.858, 10348.604, 497.856, 52920.303 25/06/02,07:00:24,02,08,1, 11.9,1,1, 12.858, 10348.621, 497.829, 52920.247 25/06/02,07:00:24,03,08,1, 11.9,1,1, 12.858, 10348.668, 497.807, 52920.250 25/06/02,07:00:24,04,08,1, 11.9,1,1, 12.858, 10348.677, 497.799, 52920.262 25/06/02,07:00:24,05,08,1, 11.9,1,1, 12.858, 10348.718, 497.776, 52920.253 25/06/02,07:00:24,06,08,1, 11.9,1,1, 12.858, 10348.722, 497.752, 52920.350 25/06/02,07:00:24,07,08,1, 11.9,1,1, 12.858, 10348.766, 497.761, 52920.348 25/06/02,07:00:24,08,08,1, 11.9,1,1, 12.858, 10348.781, 497.740, 52920.239 25/06/02,07:00:24,09,08,1, 11.9,1,1, 12.858, 10348.819, 497.745, 52920.367 25/06/02,07:00:24,10,08,1, 11.9,1,1, 12.858, 10348.844, 497.695, 52920.298 25/06/02,07:00:24,11,08,1, 11.9,1,1, 12.858, 10348.862, 497.701, 52920.365 25/06/02,07:00:24,12,08,1, 11.9,1,1, 12.858, 10348.906, 497.693, 52920.367 25/06/02,07:00:24,13,08,1, 11.9,1,1, 12.858, 10348.925, 497.682, 52920.347 25/06/02,07:00:24,14,08,1, 11.9,1,1, 12.858, 10348.948, 497.666, 52920.414 25/06/02,07:00:24,15,08,1, 11.9,1,1, 12.858, 10348.969, 497.645, 52920.374 25/06/02,07:00:24,16,08,1, 11.9,1,1, 12.858, 10349.007, 497.639, 52920.323 25/06/02,07:00:24,17,08,1, 11.9,1,1, 12.858, 10349.036, 497.612, 52920.352 25/06/02,07:00:24,18,08,1, 11.9,1,1, 12.858, 10349.053, 497.589, 52920.405 25/06/02,07:00:24,19,08,1, 11.9,1,1, 12.858, 10349.072, 497.597, 52920.365 25/06/02,07:00:25,00,08,1, 11.9,1,1, 12.862, 10349.069, 497.597, 52920.365 25/06/02,07:00:25,01,08,1, 11.9,1,1, 12.862, 10349.159, 497.553, 52920.341 25/06/02,07:00:25,02,08,1, 11.9,1,1, 12.862, 10349.144, 497.533, 52920.363 25/06/02,07:00:25,03,08,1, 11.9,1,1, 12.862, 10349.190, 497.516, 52920.394 25/06/02,07:00:25,04,08,1, 11.9,1,1, 12.862, 10349.228, 497.515, 52920.478 25/06/02,07:00:25,05,08,1, 11.9,1,1, 12.862, 10349.223, 497.499, 52920.437 25/06/02,07:00:25,06,08,1, 11.9,1,1, 12.862, 10349.279, 497.469, 52920.438 25/06/02,07:00:25,07,08,1, 11.9,1,1, 12.862, 10349.299, 497.460, 52920.401 25/06/02,07:00:25,08,08,1, 11.9,1,1, 12.862, 10349.317, 497.476, 52920.419 25/06/02,07:00:25,09,08,1, 11.9,1,1, 12.862, 10349.350, 497.460, 52920.423 25/06/02,07:00:25,10,08,1, 11.9,1,1, 12.862, 10349.377, 497.463, 52920.431 25/06/02,07:00:25,11,08,1, 11.9,1,1, 12.862, 10349.409, 497.429, 52920.493 25/06/02,07:00:25,12,08,1, 11.9,1,1, 12.862, 10349.394, 497.414, 52920.414 25/06/02,07:00:25,13,08,1, 11.9,1,1, 12.862, 10349.462, 497.366, 52920.388 25/06/02,07:00:25,14,08,1, 11.9,1,1, 12.862, 10349.495, 497.401, 52920.497 25/06/02,07:00:25,15,08,1, 11.9,1,1, 12.862, 10349.493, 497.344, 52920.459 25/06/02,07:00:25,16,08,1, 11.9,1,1, 12.862, 10349.561, 497.355, 52920.441 25/06/02,07:00:25,17,08,1, 11.9,1,1, 12.862, 10349.564, 497.352, 52920.456 25/06/02,07:00:25,18,08,1, 11.9,1,1, 12.862, 10349.561, 497.341, 52920.525 25/06/02,07:00:25,19,08,1, 11.9,1,1, 12.862, 10349.636, 497.313, 52920.486 25/06/02,07:00:26,00,08,1, 12.0,1,1, 12.859, 10349.636, 497.313, 52920.486 25/06/02,07:00:26,01,08,1, 12.0,1,1, 12.859, 10349.674, 497.312, 52920.529 25/06/02,07:00:26,02,08,1, 12.0,1,1, 12.859, 10349.698, 497.292, 52920.547 25/06/02,07:00:26,03,08,1, 12.0,1,1, 12.859, 10349.725, 497.285, 52920.489 25/06/02,07:00:26,04,08,1, 12.0,1,1, 12.859, 10349.741, 497.278, 52920.507 25/06/02,07:00:26,05,08,1, 12.0,1,1, 12.859, 10349.751, 497.282, 52920.586 25/06/02,07:00:26,06,08,1, 12.0,1,1, 12.859, 10349.791, 497.273, 52920.499 25/06/02,07:00:26,07,08,1, 12.0,1,1, 12.859, 10349.807, 497.240, 52920.547 25/06/02,07:00:26,08,08,1, 12.0,1,1, 12.859, 10349.824, 497.237, 52920.511 25/06/02,07:00:26,09,08,1, 12.0,1,1, 12.859, 10349.828, 497.237, 52920.562 25/06/02,07:00:26,10,08,1, 12.0,1,1, 12.859, 10349.871, 497.233, 52920.544 25/06/02,07:00:26,11,08,1, 12.0,1,1, 12.859, 10349.903, 497.259, 52920.609 25/06/02,07:00:26,12,08,1, 12.0,1,1, 12.859, 10349.921, 497.236, 52920.560 25/06/02,07:00:26,13,08,1, 12.0,1,1, 12.859, 10349.956, 497.225, 52920.531 25/06/02,07:00:26,14,08,1, 12.0,1,1, 12.859, 10349.979, 497.212, 52920.561 25/06/02,07:00:26,15,08,1, 12.0,1,1, 12.859, 10350.003, 497.221, 52920.636 25/06/02,07:00:26,16,08,1, 12.0,1,1, 12.859, 10350.020, 497.247, 52920.582 25/06/02,07:00:26,17,08,1, 12.0,1,1, 12.859, 10350.043, 497.234, 52920.633 25/06/02,07:00:26,18,08,1, 12.0,1,1, 12.859, 10350.067, 497.236, 52920.563 25/06/02,07:00:26,19,08,1, 12.0,1,1, 12.859, 10350.078, 497.217, 52920.590 25/06/02,07:00:27,00,08,1, 12.0,1,1, 12.861, 10350.070, 497.217, 52920.590 25/06/02,07:00:27,01,08,1, 12.0,1,1, 12.861, 10350.131, 497.230, 52920.638 25/06/02,07:00:27,02,08,1, 12.0,1,1, 12.861, 10350.152, 497.244, 52920.693 25/06/02,07:00:27,03,08,1, 12.0,1,1, 12.861, 10350.191, 497.226, 52920.692 25/06/02,07:00:27,04,08,1, 12.0,1,1, 12.861, 10350.201, 497.214, 52920.679 25/06/02,07:00:27,05,08,1, 12.0,1,1, 12.861, 10350.234, 497.217, 52920.713 25/06/02,07:00:27,06,08,1, 12.0,1,1, 12.861, 10350.247, 497.229, 52920.656 25/06/02,07:00:27,07,08,1, 12.0,1,1, 12.861, 10350.257, 497.215, 52920.728 25/06/02,07:00:27,08,08,1, 12.0,1,1, 12.861, 10350.310, 497.245, 52920.737 25/06/02,07:00:27,09,08,1, 12.0,1,1, 12.861, 10350.322, 497.208, 52920.651 25/06/02,07:00:27,10,08,1, 12.0,1,1, 12.861, 10350.319, 497.219, 52920.633 25/06/02,07:00:27,11,08,1, 12.0,1,1, 12.861, 10350.367, 497.270, 52920.766 25/06/02,07:00:27,12,08,1, 12.0,1,1, 12.861, 10350.384, 497.260, 52920.779 25/06/02,07:00:27,13,08,1, 12.0,1,1, 12.861, 10350.408, 497.285, 52920.807 25/06/02,07:00:27,14,08,1, 12.0,1,1, 12.861, 10350.390, 497.253, 52920.706 25/06/02,07:00:27,15,08,1, 12.0,1,1, 12.861, 10350.418, 497.277, 52920.755 25/06/02,07:00:27,16,08,1, 12.0,1,1, 12.861, 10350.450, 497.265, 52920.678 25/06/02,07:00:27,17,08,1, 12.0,1,1, 12.861, 10350.483, 497.285, 52920.781 25/06/02,07:00:27,18,08,1, 12.0,1,1, 12.861, 10350.501, 497.288, 52920.726 25/06/02,07:00:27,19,08,1, 12.0,1,1, 12.861, 10350.530, 497.293, 52920.729 25/06/02,07:00:28,00,08,1, 11.9,1,1, 12.863, 10350.529, 497.293, 52920.729 25/06/02,07:00:28,01,08,1, 11.9,1,1, 12.863, 10350.547, 497.311, 52920.727 25/06/02,07:00:28,02,08,1, 11.9,1,1, 12.863, 10350.543, 497.316, 52920.688 25/06/02,07:00:28,03,08,1, 11.9,1,1, 12.863, 10350.589, 497.314, 52920.680 25/06/02,07:00:28,04,08,1, 11.9,1,1, 12.863, 10350.591, 497.319, 52920.758 25/06/02,07:00:28,05,08,1, 11.9,1,1, 12.863, 10350.614, 497.360, 52920.809 25/06/02,07:00:28,06,08,1, 11.9,1,1, 12.863, 10350.624, 497.342, 52920.815 25/06/02,07:00:28,07,08,1, 11.9,1,1, 12.863, 10350.629, 497.342, 52920.806 25/06/02,07:00:28,08,08,1, 11.9,1,1, 12.863, 10350.658, 497.386, 52920.786 25/06/02,07:00:28,09,08,1, 11.9,1,1, 12.863, 10350.683, 497.375, 52920.846 25/06/02,07:00:28,10,08,1, 11.9,1,1, 12.863, 10350.707, 497.411, 52920.815 25/06/02,07:00:28,11,08,1, 11.9,1,1, 12.863, 10350.726, 497.411, 52920.879 25/06/02,07:00:28,12,08,1, 11.9,1,1, 12.863, 10350.744, 497.412, 52920.881 25/06/02,07:00:28,13,08,1, 11.9,1,1, 12.863, 10350.769, 497.433, 52920.856 25/06/02,07:00:28,14,08,1, 11.9,1,1, 12.863, 10350.776, 497.411, 52920.854 25/06/02,07:00:28,15,08,1, 11.9,1,1, 12.863, 10350.810, 497.433, 52920.840 25/06/02,07:00:28,16,08,1, 11.9,1,1, 12.863, 10350.810, 497.441, 52920.837 25/06/02,07:00:28,17,08,1, 11.9,1,1, 12.863, 10350.844, 497.449, 52920.832 25/06/02,07:00:28,18,08,1, 11.9,1,1, 12.863, 10350.832, 497.458, 52920.838 25/06/02,07:00:28,19,08,1, 11.9,1,1, 12.863, 10350.868, 497.442, 52920.832 25/06/02,07:00:29,00,08,1, 12.0,1,1, 12.864, 10350.863, 497.442, 52920.832 25/06/02,07:00:29,01,08,1, 12.0,1,1, 12.864, 10350.903, 497.457, 52920.831 25/06/02,07:00:29,02,08,1, 12.0,1,1, 12.864, 10350.934, 497.474, 52920.852 25/06/02,07:00:29,03,08,1, 12.0,1,1, 12.864, 10350.941, 497.498, 52920.881 25/06/02,07:00:29,04,08,1, 12.0,1,1, 12.864, 10350.954, 497.487, 52920.837 25/06/02,07:00:29,05,08,1, 12.0,1,1, 12.864, 10350.995, 497.487, 52920.918 25/06/02,07:00:29,06,08,1, 12.0,1,1, 12.864, 10350.991, 497.502, 52920.863 25/06/02,07:00:29,07,08,1, 12.0,1,1, 12.864, 10351.023, 497.523, 52920.907 25/06/02,07:00:29,08,08,1, 12.0,1,1, 12.864, 10351.033, 497.505, 52920.823 25/06/02,07:00:29,09,08,1, 12.0,1,1, 12.864, 10351.043, 497.523, 52920.856 25/06/02,07:00:29,10,08,1, 12.0,1,1, 12.864, 10351.084, 497.529, 52920.837 25/06/02,07:00:29,11,08,1, 12.0,1,1, 12.864, 10351.080, 497.539, 52920.951 25/06/02,07:00:29,12,08,1, 12.0,1,1, 12.864, 10351.102, 497.526, 52920.869 25/06/02,07:00:29,13,08,1, 12.0,1,1, 12.864, 10351.133, 497.550, 52920.942 25/06/02,07:00:29,14,08,1, 12.0,1,1, 12.864, 10351.147, 497.556, 52920.892 25/06/02,07:00:29,15,08,1, 12.0,1,1, 12.864, 10351.164, 497.545, 52920.920 25/06/02,07:00:29,16,08,1, 12.0,1,1, 12.864, 10351.186, 497.570, 52920.847 25/06/02,07:00:29,17,08,1, 12.0,1,1, 12.864, 10351.213, 497.568, 52920.923 25/06/02,07:00:29,18,08,1, 12.0,1,1, 12.864, 10351.204, 497.571, 52920.885 25/06/02,07:00:29,19,08,1, 12.0,1,1, 12.864, 10351.219, 497.615, 52920.871 25/06/02,07:00:30,00,08,1, 11.9,1,1, 12.864, 10351.213, 497.615, 52920.871 25/06/02,07:00:30,01,08,1, 11.9,1,1, 12.864, 10351.275, 497.612, 52920.939 25/06/02,07:00:30,02,08,1, 11.9,1,1, 12.864, 10351.273, 497.610, 52920.866 25/06/02,07:00:30,03,08,1, 11.9,1,1, 12.864, 10351.310, 497.590, 52920.923 25/06/02,07:00:30,04,08,1, 11.9,1,1, 12.864, 10351.303, 497.613, 52920.952 25/06/02,07:00:30,05,08,1, 11.9,1,1, 12.864, 10351.320, 497.660, 52920.986 25/06/02,07:00:30,06,08,1, 11.9,1,1, 12.864, 10351.344, 497.657, 52920.993 25/06/02,07:00:30,07,08,1, 11.9,1,1, 12.864, 10351.351, 497.648, 52920.947 25/06/02,07:00:30,08,08,1, 11.9,1,1, 12.864, 10351.381, 497.650, 52920.965 25/06/02,07:00:30,09,08,1, 11.9,1,1, 12.864, 10351.431, 497.653, 52920.951 25/06/02,07:00:30,10,08,1, 11.9,1,1, 12.864, 10351.415, 497.644, 52920.905 25/06/02,07:00:30,11,08,1, 11.9,1,1, 12.864, 10351.419, 497.664, 52920.978 25/06/02,07:00:30,12,08,1, 11.9,1,1, 12.864, 10351.444, 497.672, 52920.963 25/06/02,07:00:30,13,08,1, 11.9,1,1, 12.864, 10351.467, 497.671, 52920.910 25/06/02,07:00:30,14,08,1, 11.9,1,1, 12.864, 10351.488, 497.684, 52920.985 25/06/02,07:00:30,15,08,1, 11.9,1,1, 12.864, 10351.505, 497.694, 52920.922 25/06/02,07:00:30,16,08,1, 11.9,1,1, 12.864, 10351.487, 497.672, 52920.898 25/06/02,07:00:30,17,08,1, 11.9,1,1, 12.864, 10351.523, 497.706, 52920.950 25/06/02,07:00:30,18,08,1, 11.9,1,1, 12.864, 10351.543, 497.732, 52920.977 25/06/02,07:00:30,19,08,1, 11.9,1,1, 12.864, 10351.560, 497.722, 52921.003 25/06/02,07:00:31,00,08,1, 11.9,1,1, 12.865, 10351.555, 497.722, 52921.003 25/06/02,07:00:31,01,08,1, 11.9,1,1, 12.865, 10351.602, 497.741, 52920.949 25/06/02,07:00:31,02,08,1, 11.9,1,1, 12.865, 10351.593, 497.762, 52920.951 25/06/02,07:00:31,03,08,1, 11.9,1,1, 12.865, 10351.619, 497.776, 52921.049 25/06/02,07:00:31,04,08,1, 11.9,1,1, 12.865, 10351.656, 497.774, 52920.992 25/06/02,07:00:31,05,08,1, 11.9,1,1, 12.865, 10351.661, 497.776, 52920.949 25/06/02,07:00:31,06,08,1, 11.9,1,1, 12.865, 10351.687, 497.774, 52921.017 25/06/02,07:00:31,07,08,1, 11.9,1,1, 12.865, 10351.704, 497.825, 52921.030 25/06/02,07:00:31,08,08,1, 11.9,1,1, 12.865, 10351.709, 497.798, 52921.046 25/06/02,07:00:31,09,08,1, 11.9,1,1, 12.865, 10351.718, 497.823, 52921.017 25/06/02,07:00:31,10,08,1, 11.9,1,1, 12.865, 10351.755, 497.861, 52921.011 25/06/02,07:00:31,11,08,1, 11.9,1,1, 12.865, 10351.753, 497.838, 52920.958 25/06/02,07:00:31,12,08,1, 11.9,1,1, 12.865, 10351.802, 497.837, 52920.997 25/06/02,07:00:31,13,08,1, 11.9,1,1, 12.865, 10351.791, 497.890, 52921.044 25/06/02,07:00:31,14,08,1, 11.9,1,1, 12.865, 10351.802, 497.876, 52921.055 25/06/02,07:00:31,15,08,1, 11.9,1,1, 12.865, 10351.838, 497.888, 52921.076 25/06/02,07:00:31,16,08,1, 11.9,1,1, 12.865, 10351.836, 497.887, 52921.049 25/06/02,07:00:31,17,08,1, 11.9,1,1, 12.865, 10351.867, 497.885, 52921.051 25/06/02,07:00:31,18,08,1, 11.9,1,1, 12.865, 10351.857, 497.925, 52921.081 25/06/02,07:00:31,19,08,1, 11.9,1,1, 12.865, 10351.898, 497.917, 52921.076 25/06/02,07:00:32,00,08,1, 11.9,1,1, 12.866, 10351.897, 497.917, 52921.076 25/06/02,07:00:32,01,08,1, 11.9,1,1, 12.866, 10351.925, 497.955, 52921.098 25/06/02,07:00:32,02,08,1, 11.9,1,1, 12.866, 10351.930, 497.939, 52921.042 25/06/02,07:00:32,03,08,1, 11.9,1,1, 12.866, 10351.929, 497.926, 52921.013 25/06/02,07:00:32,04,08,1, 11.9,1,1, 12.866, 10351.974, 497.954, 52921.059 25/06/02,07:00:32,05,08,1, 11.9,1,1, 12.866, 10351.983, 497.974, 52921.083 25/06/02,07:00:32,06,08,1, 11.9,1,1, 12.866, 10351.998, 497.949, 52921.115 25/06/02,07:00:32,07,08,1, 11.9,1,1, 12.866, 10352.036, 497.972, 52921.085 25/06/02,07:00:32,08,08,1, 11.9,1,1, 12.866, 10352.048, 497.999, 52921.059 25/06/02,07:00:32,09,08,1, 11.9,1,1, 12.866, 10352.080, 498.001, 52921.117 25/06/02,07:00:32,10,08,1, 11.9,1,1, 12.866, 10352.076, 498.022, 52921.103 25/06/02,07:00:32,11,08,1, 11.9,1,1, 12.866, 10352.130, 498.005, 52921.085 25/06/02,07:00:32,12,08,1, 11.9,1,1, 12.866, 10352.128, 498.038, 52921.108 25/06/02,07:00:32,13,08,1, 11.9,1,1, 12.866, 10352.143, 498.054, 52921.055 25/06/02,07:00:32,14,08,1, 11.9,1,1, 12.866, 10352.142, 498.085, 52921.078 25/06/02,07:00:32,15,08,1, 11.9,1,1, 12.866, 10352.182, 498.070, 52921.142 25/06/02,07:00:32,16,08,1, 11.9,1,1, 12.866, 10352.185, 498.072, 52921.138 25/06/02,07:00:32,17,08,1, 11.9,1,1, 12.866, 10352.212, 498.097, 52921.180 25/06/02,07:00:32,18,08,1, 11.9,1,1, 12.866, 10352.271, 498.107, 52921.116 25/06/02,07:00:32,19,08,1, 11.9,1,1, 12.866, 10352.263, 498.087, 52921.092 25/06/02,07:00:33,00,08,1, 11.9,1,1, 12.867, 10352.256, 498.087, 52921.092 25/06/02,07:00:33,01,08,1, 11.9,1,1, 12.867, 10352.317, 498.120, 52921.173 25/06/02,07:00:33,02,08,1, 11.9,1,1, 12.867, 10352.325, 498.122, 52921.147 25/06/02,07:00:33,03,08,1, 11.9,1,1, 12.867, 10352.325, 498.120, 52921.113 25/06/02,07:00:33,04,08,1, 11.9,1,1, 12.867, 10352.365, 498.141, 52921.205 25/06/02,07:00:33,05,08,1, 11.9,1,1, 12.867, 10352.350, 498.130, 52921.192 25/06/02,07:00:33,06,08,1, 11.9,1,1, 12.867, 10352.407, 498.170, 52921.152 25/06/02,07:00:33,07,08,1, 11.9,1,1, 12.867, 10352.417, 498.171, 52921.205 25/06/02,07:00:33,08,08,1, 11.9,1,1, 12.867, 10352.437, 498.165, 52921.196 25/06/02,07:00:33,09,08,1, 11.9,1,1, 12.867, 10352.483, 498.164, 52921.210 25/06/02,07:00:33,10,08,1, 11.9,1,1, 12.867, 10352.507, 498.159, 52921.226 25/06/02,07:00:33,11,08,1, 11.9,1,1, 12.867, 10352.531, 498.201, 52921.193 25/06/02,07:00:33,12,08,1, 11.9,1,1, 12.867, 10352.552, 498.192, 52921.235 25/06/02,07:00:33,13,08,1, 11.9,1,1, 12.867, 10352.563, 498.196, 52921.192 25/06/02,07:00:33,14,08,1, 11.9,1,1, 12.867, 10352.606, 498.220, 52921.242 25/06/02,07:00:33,15,08,1, 11.9,1,1, 12.867, 10352.615, 498.214, 52921.249 25/06/02,07:00:33,16,08,1, 11.9,1,1, 12.867, 10352.644, 498.212, 52921.258 25/06/02,07:00:33,17,08,1, 11.9,1,1, 12.867, 10352.652, 498.217, 52921.255 25/06/02,07:00:33,18,08,1, 11.9,1,1, 12.867, 10352.676, 498.226, 52921.276 25/06/02,07:00:33,19,08,1, 11.9,1,1, 12.867, 10352.709, 498.223, 52921.300 25/06/02,07:00:34,00,08,1, 12.0,1,1, 12.865, 10352.707, 498.223, 52921.300 25/06/02,07:00:34,01,08,1, 12.0,1,1, 12.865, 10352.784, 498.232, 52921.296 25/06/02,07:00:34,02,08,1, 12.0,1,1, 12.865, 10352.811, 498.262, 52921.311 25/06/02,07:00:34,03,08,1, 12.0,1,1, 12.865, 10352.825, 498.229, 52921.263 25/06/02,07:00:34,04,08,1, 12.0,1,1, 12.865, 10352.850, 498.273, 52921.313 25/06/02,07:00:34,05,08,1, 12.0,1,1, 12.865, 10352.891, 498.263, 52921.255 25/06/02,07:00:34,06,08,1, 12.0,1,1, 12.865, 10352.902, 498.256, 52921.294 25/06/02,07:00:34,07,08,1, 12.0,1,1, 12.865, 10352.937, 498.274, 52921.397 25/06/02,07:00:34,08,08,1, 12.0,1,1, 12.865, 10352.973, 498.281, 52921.392 25/06/02,07:00:34,09,08,1, 12.0,1,1, 12.865, 10352.975, 498.302, 52921.328 25/06/02,07:00:34,10,08,1, 12.0,1,1, 12.865, 10352.966, 498.290, 52921.307 25/06/02,07:00:34,11,08,1, 12.0,1,1, 12.865, 10353.006, 498.303, 52921.366 25/06/02,07:00:34,12,08,1, 12.0,1,1, 12.865, 10353.074, 498.327, 52921.382 25/06/02,07:00:34,13,08,1, 12.0,1,1, 12.865, 10353.082, 498.323, 52921.351 25/06/02,07:00:34,14,08,1, 12.0,1,1, 12.865, 10353.094, 498.330, 52921.375 25/06/02,07:00:34,15,08,1, 12.0,1,1, 12.865, 10353.099, 498.319, 52921.404 25/06/02,07:00:34,16,08,1, 12.0,1,1, 12.865, 10353.130, 498.310, 52921.418 25/06/02,07:00:34,17,08,1, 12.0,1,1, 12.865, 10353.195, 498.334, 52921.368 25/06/02,07:00:34,18,08,1, 12.0,1,1, 12.865, 10353.187, 498.363, 52921.467 25/06/02,07:00:34,19,08,1, 12.0,1,1, 12.865, 10353.184, 498.357, 52921.461 25/06/02,07:00:35,00,08,1, 12.0,1,1, 12.868, 10353.183, 498.357, 52921.461 25/06/02,07:00:35,01,08,1, 12.0,1,1, 12.868, 10353.252, 498.359, 52921.412 25/06/02,07:00:35,02,08,1, 12.0,1,1, 12.868, 10353.251, 498.367, 52921.444 25/06/02,07:00:35,03,08,1, 12.0,1,1, 12.868, 10353.307, 498.369, 52921.446 25/06/02,07:00:35,04,08,1, 12.0,1,1, 12.868, 10353.329, 498.404, 52921.525 25/06/02,07:00:35,05,08,1, 12.0,1,1, 12.868, 10353.335, 498.393, 52921.514 25/06/02,07:00:35,06,08,1, 12.0,1,1, 12.868, 10353.362, 498.400, 52921.501 25/06/02,07:00:35,07,08,1, 12.0,1,1, 12.868, 10353.381, 498.409, 52921.572 25/06/02,07:00:35,08,08,1, 12.0,1,1, 12.868, 10353.415, 498.398, 52921.539 25/06/02,07:00:35,09,08,1, 12.0,1,1, 12.868, 10353.426, 498.438, 52921.461 25/06/02,07:00:35,10,08,1, 12.0,1,1, 12.868, 10353.450, 498.416, 52921.560 25/06/02,07:00:35,11,08,1, 12.0,1,1, 12.868, 10353.469, 498.411, 52921.543 25/06/02,07:00:35,12,08,1, 12.0,1,1, 12.868, 10353.502, 498.451, 52921.469 25/06/02,07:00:35,13,08,1, 12.0,1,1, 12.868, 10353.481, 498.440, 52921.484 25/06/02,07:00:35,14,08,1, 12.0,1,1, 12.868, 10353.562, 498.457, 52921.512 25/06/02,07:00:35,15,08,1, 12.0,1,1, 12.868, 10353.590, 498.449, 52921.499 25/06/02,07:00:35,16,08,1, 12.0,1,1, 12.868, 10353.608, 498.452, 52921.526 25/06/02,07:00:35,17,08,1, 12.0,1,1, 12.868, 10353.613, 498.470, 52921.519 25/06/02,07:00:35,18,08,1, 12.0,1,1, 12.868, 10353.654, 498.471, 52921.548 25/06/02,07:00:35,19,08,1, 12.0,1,1, 12.868, 10353.681, 498.492, 52921.559 25/06/02,07:00:36,00,08,1, 11.9,1,1, 12.865, 10353.675, 498.492, 52921.559 25/06/02,07:00:36,01,08,1, 11.9,1,1, 12.865, 10353.699, 498.498, 52921.548 25/06/02,07:00:36,02,08,1, 11.9,1,1, 12.865, 10353.723, 498.509, 52921.538 25/06/02,07:00:36,03,08,1, 11.9,1,1, 12.865, 10353.752, 498.551, 52921.623 25/06/02,07:00:36,04,08,1, 11.9,1,1, 12.865, 10353.796, 498.574, 52921.610 25/06/02,07:00:36,05,08,1, 11.9,1,1, 12.865, 10353.783, 498.577, 52921.604 25/06/02,07:00:36,06,08,1, 11.9,1,1, 12.865, 10353.833, 498.554, 52921.621 25/06/02,07:00:36,07,08,1, 11.9,1,1, 12.865, 10353.843, 498.572, 52921.629 25/06/02,07:00:36,08,08,1, 11.9,1,1, 12.865, 10353.853, 498.582, 52921.645 25/06/02,07:00:36,09,08,1, 11.9,1,1, 12.865, 10353.881, 498.609, 52921.619 25/06/02,07:00:36,10,08,1, 11.9,1,1, 12.865, 10353.868, 498.603, 52921.647 25/06/02,07:00:36,11,08,1, 11.9,1,1, 12.865, 10353.922, 498.628, 52921.663 25/06/02,07:00:36,12,08,1, 11.9,1,1, 12.865, 10353.916, 498.629, 52921.650 25/06/02,07:00:36,13,08,1, 11.9,1,1, 12.865, 10353.945, 498.638, 52921.651 25/06/02,07:00:36,14,08,1, 11.9,1,1, 12.865, 10353.970, 498.665, 52921.675 25/06/02,07:00:36,15,08,1, 11.9,1,1, 12.865, 10353.990, 498.685, 52921.684 25/06/02,07:00:36,16,08,1, 11.9,1,1, 12.865, 10353.981, 498.696, 52921.672 25/06/02,07:00:36,17,08,1, 11.9,1,1, 12.865, 10354.023, 498.705, 52921.637 25/06/02,07:00:36,18,08,1, 11.9,1,1, 12.865, 10354.047, 498.702, 52921.590 25/06/02,07:00:36,19,08,1, 11.9,1,1, 12.865, 10354.054, 498.692, 52921.740 25/06/02,07:00:37,00,08,1, 12.0,1,1, 12.866, 10354.050, 498.692, 52921.740 25/06/02,07:00:37,01,08,1, 12.0,1,1, 12.866, 10354.106, 498.726, 52921.626 25/06/02,07:00:37,02,08,1, 12.0,1,1, 12.866, 10354.107, 498.760, 52921.641 25/06/02,07:00:37,03,08,1, 12.0,1,1, 12.866, 10354.122, 498.747, 52921.637 25/06/02,07:00:37,04,08,1, 12.0,1,1, 12.866, 10354.158, 498.759, 52921.649 25/06/02,07:00:37,05,08,1, 12.0,1,1, 12.866, 10354.178, 498.786, 52921.668 25/06/02,07:00:37,06,08,1, 12.0,1,1, 12.866, 10354.180, 498.768, 52921.685 25/06/02,07:00:37,07,08,1, 12.0,1,1, 12.866, 10354.188, 498.789, 52921.752 25/06/02,07:00:37,08,08,1, 12.0,1,1, 12.866, 10354.194, 498.810, 52921.743 25/06/02,07:00:37,09,08,1, 12.0,1,1, 12.866, 10354.262, 498.810, 52921.724 25/06/02,07:00:37,10,08,1, 12.0,1,1, 12.866, 10354.278, 498.813, 52921.685 25/06/02,07:00:37,11,08,1, 12.0,1,1, 12.866, 10354.265, 498.818, 52921.709 25/06/02,07:00:37,12,08,1, 12.0,1,1, 12.866, 10354.312, 498.851, 52921.737 25/06/02,07:00:37,13,08,1, 12.0,1,1, 12.866, 10354.314, 498.869, 52921.834 25/06/02,07:00:37,14,08,1, 12.0,1,1, 12.866, 10354.368, 498.851, 52921.627 25/06/02,07:00:37,15,08,1, 12.0,1,1, 12.866, 10354.378, 498.864, 52921.689 25/06/02,07:00:37,16,08,1, 12.0,1,1, 12.866, 10354.396, 498.869, 52921.681 25/06/02,07:00:37,17,08,1, 12.0,1,1, 12.866, 10354.403, 498.882, 52921.716 25/06/02,07:00:37,18,08,1, 12.0,1,1, 12.866, 10354.442, 498.887, 52921.770 25/06/02,07:00:37,19,08,1, 12.0,1,1, 12.866, 10354.466, 498.878, 52921.688 25/06/02,07:00:38,00,08,1, 11.9,1,1, 12.869, 10354.459, 498.878, 52921.688 25/06/02,07:00:38,01,08,1, 11.9,1,1, 12.869, 10354.503, 498.915, 52921.725 25/06/02,07:00:38,02,08,1, 11.9,1,1, 12.869, 10354.538, 498.941, 52921.734 25/06/02,07:00:38,03,08,1, 11.9,1,1, 12.869, 10354.547, 498.928, 52921.776 25/06/02,07:00:38,04,08,1, 11.9,1,1, 12.869, 10354.569, 498.922, 52921.728 25/06/02,07:00:38,05,08,1, 11.9,1,1, 12.869, 10354.600, 498.954, 52921.777 25/06/02,07:00:38,06,08,1, 11.9,1,1, 12.869, 10354.605, 498.922, 52921.739 25/06/02,07:00:38,07,08,1, 11.9,1,1, 12.869, 10354.666, 498.962, 52921.683 25/06/02,07:00:38,08,08,1, 11.9,1,1, 12.869, 10354.709, 498.939, 52921.727 25/06/02,07:00:38,09,08,1, 11.9,1,1, 12.869, 10354.714, 498.942, 52921.747 25/06/02,07:00:38,10,08,1, 11.9,1,1, 12.869, 10354.730, 498.960, 52921.751 25/06/02,07:00:38,11,08,1, 11.9,1,1, 12.869, 10354.770, 498.931, 52921.770 25/06/02,07:00:38,12,08,1, 11.9,1,1, 12.869, 10354.802, 498.944, 52921.705 25/06/02,07:00:38,13,08,1, 11.9,1,1, 12.869, 10354.851, 498.983, 52921.744 25/06/02,07:00:38,14,08,1, 11.9,1,1, 12.869, 10354.843, 498.968, 52921.715 25/06/02,07:00:38,15,08,1, 11.9,1,1, 12.869, 10354.871, 498.988, 52921.735 25/06/02,07:00:38,16,08,1, 11.9,1,1, 12.869, 10354.901, 498.998, 52921.743 25/06/02,07:00:38,17,08,1, 11.9,1,1, 12.869, 10354.951, 498.997, 52921.794 25/06/02,07:00:38,18,08,1, 11.9,1,1, 12.869, 10354.961, 498.996, 52921.826 25/06/02,07:00:38,19,08,1, 11.9,1,1, 12.869, 10355.001, 498.990, 52921.767 25/06/02,07:00:39,00,08,1, 12.0,1,1, 12.868, 10354.993, 498.990, 52921.767 25/06/02,07:00:39,01,08,1, 12.0,1,1, 12.868, 10355.046, 499.015, 52921.823 25/06/02,07:00:39,02,08,1, 12.0,1,1, 12.868, 10355.084, 498.982, 52921.804 25/06/02,07:00:39,03,08,1, 12.0,1,1, 12.868, 10355.109, 499.012, 52921.828 25/06/02,07:00:39,04,08,1, 12.0,1,1, 12.868, 10355.121, 499.009, 52921.785 25/06/02,07:00:39,05,08,1, 12.0,1,1, 12.868, 10355.176, 499.017, 52921.769 25/06/02,07:00:39,06,08,1, 12.0,1,1, 12.868, 10355.189, 499.013, 52921.850 25/06/02,07:00:39,07,08,1, 12.0,1,1, 12.868, 10355.214, 499.044, 52921.799 25/06/02,07:00:39,08,08,1, 12.0,1,1, 12.868, 10355.231, 499.037, 52921.882 25/06/02,07:00:39,09,08,1, 12.0,1,1, 12.868, 10355.263, 499.035, 52921.827 25/06/02,07:00:39,10,08,1, 12.0,1,1, 12.868, 10355.309, 499.013, 52921.808 25/06/02,07:00:39,11,08,1, 12.0,1,1, 12.868, 10355.310, 499.050, 52921.798 25/06/02,07:00:39,12,08,1, 12.0,1,1, 12.868, 10355.393, 499.067, 52921.844 25/06/02,07:00:39,13,08,1, 12.0,1,1, 12.868, 10355.384, 499.068, 52921.803 25/06/02,07:00:39,14,08,1, 12.0,1,1, 12.868, 10355.390, 499.087, 52921.871 25/06/02,07:00:39,15,08,1, 12.0,1,1, 12.868, 10355.439, 499.081, 52921.789 25/06/02,07:00:39,16,08,1, 12.0,1,1, 12.868, 10355.484, 499.080, 52921.822 25/06/02,07:00:39,17,08,1, 12.0,1,1, 12.868, 10355.481, 499.082, 52921.883 25/06/02,07:00:39,18,08,1, 12.0,1,1, 12.868, 10355.541, 499.095, 52921.842 25/06/02,07:00:39,19,08,1, 12.0,1,1, 12.868, 10355.538, 499.078, 52921.802 25/06/02,07:00:40,00,08,1, 12.0,1,1, 12.868, 10355.536, 499.078, 52921.802 25/06/02,07:00:40,01,08,1, 12.0,1,1, 12.868, 10355.623, 499.101, 52921.890 25/06/02,07:00:40,02,08,1, 12.0,1,1, 12.868, 10355.637, 499.097, 52921.853 25/06/02,07:00:40,03,08,1, 12.0,1,1, 12.868, 10355.642, 499.101, 52921.864 25/06/02,07:00:40,04,08,1, 12.0,1,1, 12.868, 10355.687, 499.124, 52921.915 25/06/02,07:00:40,05,08,1, 12.0,1,1, 12.868, 10355.688, 499.121, 52921.825 25/06/02,07:00:40,06,08,1, 12.0,1,1, 12.868, 10355.722, 499.137, 52921.823 25/06/02,07:00:40,07,08,1, 12.0,1,1, 12.868, 10355.777, 499.119, 52921.906 25/06/02,07:00:40,08,08,1, 12.0,1,1, 12.868, 10355.778, 499.131, 52921.833 25/06/02,07:00:40,09,08,1, 12.0,1,1, 12.868, 10355.805, 499.141, 52921.827 25/06/02,07:00:40,10,08,1, 12.0,1,1, 12.868, 10355.823, 499.127, 52921.896 25/06/02,07:00:40,11,08,1, 12.0,1,1, 12.868, 10355.838, 499.135, 52921.823 25/06/02,07:00:40,12,08,1, 12.0,1,1, 12.868, 10355.853, 499.141, 52921.883 25/06/02,07:00:40,13,08,1, 12.0,1,1, 12.868, 10355.905, 499.129, 52921.861 25/06/02,07:00:40,14,08,1, 12.0,1,1, 12.868, 10355.925, 499.149, 52921.862 25/06/02,07:00:40,15,08,1, 12.0,1,1, 12.868, 10355.961, 499.158, 52921.866 25/06/02,07:00:40,16,08,1, 12.0,1,1, 12.868, 10355.954, 499.170, 52921.883 25/06/02,07:00:40,17,08,1, 12.0,1,1, 12.868, 10355.996, 499.162, 52921.879 25/06/02,07:00:40,18,08,1, 12.0,1,1, 12.868, 10356.006, 499.171, 52921.847 25/06/02,07:00:40,19,08,1, 12.0,1,1, 12.868, 10356.027, 499.190, 52921.861 25/06/02,07:00:41,00,08,1, 11.9,1,1, 12.866, 10356.020, 499.190, 52921.861 25/06/02,07:00:41,01,08,1, 11.9,1,1, 12.866, 10356.066, 499.201, 52921.831 25/06/02,07:00:41,02,08,1, 11.9,1,1, 12.866, 10356.101, 499.191, 52921.838 25/06/02,07:00:41,03,08,1, 11.9,1,1, 12.866, 10356.072, 499.215, 52921.842 25/06/02,07:00:41,04,08,1, 11.9,1,1, 12.866, 10356.103, 499.223, 52921.892 25/06/02,07:00:41,05,08,1, 11.9,1,1, 12.866, 10356.104, 499.219, 52921.851 25/06/02,07:00:41,06,08,1, 11.9,1,1, 12.866, 10356.138, 499.234, 52921.818 25/06/02,07:00:41,07,08,1, 11.9,1,1, 12.866, 10356.152, 499.228, 52921.883 25/06/02,07:00:41,08,08,1, 11.9,1,1, 12.866, 10356.169, 499.240, 52921.790 25/06/02,07:00:41,09,08,1, 11.9,1,1, 12.866, 10356.196, 499.210, 52921.873 25/06/02,07:00:41,10,08,1, 11.9,1,1, 12.866, 10356.211, 499.236, 52921.907 25/06/02,07:00:41,11,08,1, 11.9,1,1, 12.866, 10356.216, 499.242, 52921.870 25/06/02,07:00:41,12,08,1, 11.9,1,1, 12.866, 10356.210, 499.227, 52921.862 25/06/02,07:00:41,13,08,1, 11.9,1,1, 12.866, 10356.214, 499.252, 52921.886 25/06/02,07:00:41,14,08,1, 11.9,1,1, 12.866, 10356.241, 499.244, 52921.854 25/06/02,07:00:41,15,08,1, 11.9,1,1, 12.866, 10356.257, 499.234, 52921.826 25/06/02,07:00:41,16,08,1, 11.9,1,1, 12.866, 10356.281, 499.253, 52921.816 25/06/02,07:00:41,17,08,1, 11.9,1,1, 12.866, 10356.274, 499.262, 52921.841 25/06/02,07:00:41,18,08,1, 11.9,1,1, 12.866, 10356.306, 499.271, 52921.844 25/06/02,07:00:41,19,08,1, 11.9,1,1, 12.866, 10356.291, 499.293, 52921.922 25/06/02,07:00:42,00,08,1, 11.9,1,1, 12.871, 10356.287, 499.293, 52921.922 25/06/02,07:00:42,01,08,1, 11.9,1,1, 12.871, 10356.336, 499.294, 52921.928 25/06/02,07:00:42,02,08,1, 11.9,1,1, 12.871, 10356.355, 499.292, 52921.914 25/06/02,07:00:42,03,08,1, 11.9,1,1, 12.871, 10356.321, 499.285, 52921.848 25/06/02,07:00:42,04,08,1, 11.9,1,1, 12.871, 10356.343, 499.323, 52921.864 25/06/02,07:00:42,05,08,1, 11.9,1,1, 12.871, 10356.359, 499.304, 52921.818 25/06/02,07:00:42,06,08,1, 11.9,1,1, 12.871, 10356.376, 499.317, 52921.826 25/06/02,07:00:42,07,08,1, 11.9,1,1, 12.871, 10356.383, 499.319, 52921.829 25/06/02,07:00:42,08,08,1, 11.9,1,1, 12.871, 10356.390, 499.324, 52921.813 25/06/02,07:00:42,09,08,1, 11.9,1,1, 12.871, 10356.393, 499.348, 52921.859 25/06/02,07:00:42,10,08,1, 11.9,1,1, 12.871, 10356.379, 499.341, 52921.850 25/06/02,07:00:42,11,08,1, 11.9,1,1, 12.871, 10356.417, 499.348, 52921.889 25/06/02,07:00:42,12,08,1, 11.9,1,1, 12.871, 10356.429, 499.364, 52921.893 25/06/02,07:00:42,13,08,1, 11.9,1,1, 12.871, 10356.464, 499.356, 52921.876 25/06/02,07:00:42,14,08,1, 11.9,1,1, 12.871, 10356.429, 499.358, 52921.853 25/06/02,07:00:42,15,08,1, 11.9,1,1, 12.871, 10356.452, 499.382, 52921.856 25/06/02,07:00:42,16,08,1, 11.9,1,1, 12.871, 10356.469, 499.399, 52921.874 25/06/02,07:00:42,17,08,1, 11.9,1,1, 12.871, 10356.462, 499.382, 52921.889 25/06/02,07:00:42,18,08,1, 11.9,1,1, 12.871, 10356.472, 499.403, 52921.881 25/06/02,07:00:42,19,08,1, 11.9,1,1, 12.871, 10356.497, 499.411, 52921.889 25/06/02,07:00:43,00,08,1, 11.9,1,1, 12.873, 10356.495, 499.411, 52921.889 25/06/02,07:00:43,01,08,1, 11.9,1,1, 12.873, 10356.489, 499.413, 52921.870 25/06/02,07:00:43,02,08,1, 11.9,1,1, 12.873, 10356.516, 499.437, 52921.865 25/06/02,07:00:43,03,08,1, 11.9,1,1, 12.873, 10356.528, 499.447, 52921.837 25/06/02,07:00:43,04,08,1, 11.9,1,1, 12.873, 10356.510, 499.447, 52921.828 25/06/02,07:00:43,05,08,1, 11.9,1,1, 12.873, 10356.521, 499.471, 52921.912 25/06/02,07:00:43,06,08,1, 11.9,1,1, 12.873, 10356.545, 499.480, 52921.884 25/06/02,07:00:43,07,08,1, 11.9,1,1, 12.873, 10356.543, 499.485, 52921.867 25/06/02,07:00:43,08,08,1, 11.9,1,1, 12.873, 10356.552, 499.506, 52921.822 25/06/02,07:00:43,09,08,1, 11.9,1,1, 12.873, 10356.571, 499.495, 52921.803 25/06/02,07:00:43,10,08,1, 11.9,1,1, 12.873, 10356.592, 499.550, 52921.816 25/06/02,07:00:43,11,08,1, 11.9,1,1, 12.873, 10356.569, 499.551, 52921.854 25/06/02,07:00:43,12,08,1, 11.9,1,1, 12.873, 10356.599, 499.561, 52921.836 25/06/02,07:00:43,13,08,1, 11.9,1,1, 12.873, 10356.621, 499.596, 52921.856 25/06/02,07:00:43,14,08,1, 11.9,1,1, 12.873, 10356.599, 499.609, 52921.833 25/06/02,07:00:43,15,08,1, 11.9,1,1, 12.873, 10356.620, 499.583, 52921.800 25/06/02,07:00:43,16,08,1, 11.9,1,1, 12.873, 10356.641, 499.615, 52921.801 25/06/02,07:00:43,17,08,1, 11.9,1,1, 12.873, 10356.638, 499.647, 52921.858 25/06/02,07:00:43,18,08,1, 11.9,1,1, 12.873, 10356.676, 499.670, 52921.843 25/06/02,07:00:43,19,08,1, 11.9,1,1, 12.873, 10356.685, 499.683, 52921.875 25/06/02,07:00:44,00,07,1, 11.9,1,1, 12.869, 10356.679, 499.683, 52921.875 25/06/02,07:00:44,01,07,1, 11.9,1,1, 12.869, 10356.713, 499.714, 52921.826 25/06/02,07:00:44,02,07,1, 11.9,1,1, 12.869, 10356.708, 499.745, 52921.867 25/06/02,07:00:44,03,07,1, 11.9,1,1, 12.869, 10356.734, 499.761, 52921.800 25/06/02,07:00:44,04,07,1, 11.9,1,1, 12.869, 10356.743, 499.789, 52921.830 25/06/02,07:00:44,05,07,1, 11.9,1,1, 12.869, 10356.756, 499.790, 52921.865 25/06/02,07:00:44,06,07,1, 11.9,1,1, 12.869, 10356.778, 499.821, 52921.866 25/06/02,07:00:44,07,07,1, 11.9,1,1, 12.869, 10356.768, 499.842, 52921.791 25/06/02,07:00:44,08,07,1, 11.9,1,1, 12.869, 10356.796, 499.868, 52921.825 25/06/02,07:00:44,09,07,1, 11.9,1,1, 12.869, 10356.821, 499.882, 52921.834 25/06/02,07:00:44,10,07,1, 11.9,1,1, 12.869, 10356.847, 499.885, 52921.832 25/06/02,07:00:44,11,07,1, 11.9,1,1, 12.869, 10356.839, 499.909, 52921.819 25/06/02,07:00:44,12,07,1, 11.9,1,1, 12.869, 10356.855, 499.914, 52921.759 25/06/02,07:00:44,13,07,1, 11.9,1,1, 12.869, 10356.887, 499.934, 52921.879 25/06/02,07:00:44,14,07,1, 11.9,1,1, 12.869, 10356.910, 499.941, 52921.807 25/06/02,07:00:44,15,07,1, 11.9,1,1, 12.869, 10356.933, 499.963, 52921.835 25/06/02,07:00:44,16,07,1, 11.9,1,1, 12.869, 10356.945, 499.973, 52921.857 25/06/02,07:00:44,17,07,1, 11.9,1,1, 12.869, 10356.950, 500.015, 52921.868 25/06/02,07:00:44,18,07,1, 11.9,1,1, 12.869, 10356.965, 499.988, 52921.807 25/06/02,07:00:44,19,07,1, 11.9,1,1, 12.869, 10356.991, 500.013, 52921.842 25/06/02,07:00:45,00,08,1, 12.0,1,1, 12.869, 10356.988, 500.013, 52921.842 25/06/02,07:00:45,01,08,1, 12.0,1,1, 12.869, 10357.009, 500.042, 52921.821 25/06/02,07:00:45,02,08,1, 12.0,1,1, 12.869, 10357.051, 500.058, 52921.871 25/06/02,07:00:45,03,08,1, 12.0,1,1, 12.869, 10357.068, 500.065, 52921.887 25/06/02,07:00:45,04,08,1, 12.0,1,1, 12.869, 10357.103, 500.070, 52921.784 25/06/02,07:00:45,05,08,1, 12.0,1,1, 12.869, 10357.095, 500.091, 52921.882 25/06/02,07:00:45,06,08,1, 12.0,1,1, 12.869, 10357.131, 500.078, 52921.772 25/06/02,07:00:45,07,08,1, 12.0,1,1, 12.869, 10357.156, 500.110, 52921.880 25/06/02,07:00:45,08,08,1, 12.0,1,1, 12.869, 10357.175, 500.131, 52921.919 25/06/02,07:00:45,09,08,1, 12.0,1,1, 12.869, 10357.213, 500.134, 52921.821 25/06/02,07:00:45,10,08,1, 12.0,1,1, 12.869, 10357.214, 500.145, 52921.881 25/06/02,07:00:45,11,08,1, 12.0,1,1, 12.869, 10357.237, 500.149, 52921.839 25/06/02,07:00:45,12,08,1, 12.0,1,1, 12.869, 10357.245, 500.177, 52921.873 25/06/02,07:00:45,13,08,1, 12.0,1,1, 12.869, 10357.280, 500.188, 52921.815 25/06/02,07:00:45,14,08,1, 12.0,1,1, 12.869, 10357.291, 500.201, 52921.888 25/06/02,07:00:45,15,08,1, 12.0,1,1, 12.869, 10357.338, 500.215, 52921.819 25/06/02,07:00:45,16,08,1, 12.0,1,1, 12.869, 10357.355, 500.224, 52921.848 25/06/02,07:00:45,17,08,1, 12.0,1,1, 12.869, 10357.336, 500.226, 52921.878 25/06/02,07:00:45,18,08,1, 12.0,1,1, 12.869, 10357.339, 500.242, 52921.844 25/06/02,07:00:45,19,08,1, 12.0,1,1, 12.869, 10357.371, 500.267, 52921.791 25/06/02,07:00:46,00,07,1, 11.9,1,1, 12.866, 10357.363, 500.267, 52921.791 25/06/02,07:00:46,01,07,1, 11.9,1,1, 12.866, 10357.414, 500.297, 52921.858 25/06/02,07:00:46,02,07,1, 11.9,1,1, 12.866, 10357.410, 500.296, 52921.754 25/06/02,07:00:46,03,07,1, 11.9,1,1, 12.866, 10357.436, 500.315, 52921.825 25/06/02,07:00:46,04,07,1, 11.9,1,1, 12.866, 10357.431, 500.325, 52921.853 25/06/02,07:00:46,05,07,1, 11.9,1,1, 12.866, 10357.472, 500.356, 52921.833 25/06/02,07:00:46,06,07,1, 11.9,1,1, 12.866, 10357.468, 500.368, 52921.797 25/06/02,07:00:46,07,07,1, 11.9,1,1, 12.866, 10357.512, 500.376, 52921.770 25/06/02,07:00:46,08,07,1, 11.9,1,1, 12.866, 10357.511, 500.424, 52921.883 25/06/02,07:00:46,09,07,1, 11.9,1,1, 12.866, 10357.535, 500.416, 52921.832 25/06/02,07:00:46,10,07,1, 11.9,1,1, 12.866, 10357.557, 500.444, 52921.848 25/06/02,07:00:46,11,07,1, 11.9,1,1, 12.866, 10357.572, 500.459, 52921.831 25/06/02,07:00:46,12,07,1, 11.9,1,1, 12.866, 10357.560, 500.454, 52921.898 25/06/02,07:00:46,13,07,1, 11.9,1,1, 12.866, 10357.592, 500.496, 52921.848 25/06/02,07:00:46,14,07,1, 11.9,1,1, 12.866, 10357.587, 500.521, 52921.763 25/06/02,07:00:46,15,07,1, 11.9,1,1, 12.866, 10357.613, 500.510, 52921.734 25/06/02,07:00:46,16,07,1, 11.9,1,1, 12.866, 10357.636, 500.556, 52921.800 25/06/02,07:00:46,17,07,1, 11.9,1,1, 12.866, 10357.650, 500.554, 52921.826 25/06/02,07:00:46,18,07,1, 11.9,1,1, 12.866, 10357.647, 500.585, 52921.742 25/06/02,07:00:46,19,07,1, 11.9,1,1, 12.866, 10357.654, 500.601, 52921.779 25/06/02,07:00:47,00,08,1, 11.9,1,1, 12.867, 10357.647, 500.601, 52921.779 25/06/02,07:00:47,01,08,1, 11.9,1,1, 12.867, 10357.696, 500.611, 52921.784 25/06/02,07:00:47,02,08,1, 11.9,1,1, 12.867, 10357.694, 500.635, 52921.792 25/06/02,07:00:47,03,08,1, 11.9,1,1, 12.867, 10357.707, 500.627, 52921.771 25/06/02,07:00:47,04,08,1, 11.9,1,1, 12.867, 10357.733, 500.664, 52921.770 25/06/02,07:00:47,05,08,1, 11.9,1,1, 12.867, 10357.734, 500.675, 52921.694 25/06/02,07:00:47,06,08,1, 11.9,1,1, 12.867, 10357.758, 500.684, 52921.763 25/06/02,07:00:47,07,08,1, 11.9,1,1, 12.867, 10357.792, 500.733, 52921.741 25/06/02,07:00:47,08,08,1, 11.9,1,1, 12.867, 10357.766, 500.713, 52921.679 25/06/02,07:00:47,09,08,1, 11.9,1,1, 12.867, 10357.789, 500.753, 52921.700 25/06/02,07:00:47,10,08,1, 11.9,1,1, 12.867, 10357.791, 500.780, 52921.712 25/06/02,07:00:47,11,08,1, 11.9,1,1, 12.867, 10357.803, 500.752, 52921.708 25/06/02,07:00:47,12,08,1, 11.9,1,1, 12.867, 10357.832, 500.761, 52921.781 25/06/02,07:00:47,13,08,1, 11.9,1,1, 12.867, 10357.876, 500.803, 52921.733 25/06/02,07:00:47,14,08,1, 11.9,1,1, 12.867, 10357.863, 500.838, 52921.760 25/06/02,07:00:47,15,08,1, 11.9,1,1, 12.867, 10357.868, 500.861, 52921.771 25/06/02,07:00:47,16,08,1, 11.9,1,1, 12.867, 10357.881, 500.868, 52921.687 25/06/02,07:00:47,17,08,1, 11.9,1,1, 12.867, 10357.911, 500.878, 52921.727 25/06/02,07:00:47,18,08,1, 11.9,1,1, 12.867, 10357.947, 500.910, 52921.639 25/06/02,07:00:47,19,08,1, 11.9,1,1, 12.867, 10357.943, 500.894, 52921.695 25/06/02,07:00:48,00,08,1, 11.9,1,1, 12.872, 10357.939, 500.894, 52921.695 25/06/02,07:00:48,01,08,1, 11.9,1,1, 12.872, 10357.990, 500.956, 52921.650 25/06/02,07:00:48,02,08,1, 11.9,1,1, 12.872, 10357.971, 500.957, 52921.666 25/06/02,07:00:48,03,08,1, 11.9,1,1, 12.872, 10358.006, 500.944, 52921.701 25/06/02,07:00:48,04,08,1, 11.9,1,1, 12.872, 10358.016, 500.970, 52921.710 25/06/02,07:00:48,05,08,1, 11.9,1,1, 12.872, 10358.021, 501.022, 52921.723 25/06/02,07:00:48,06,08,1, 11.9,1,1, 12.872, 10358.048, 501.010, 52921.739 25/06/02,07:00:48,07,08,1, 11.9,1,1, 12.872, 10358.063, 501.029, 52921.696 25/06/02,07:00:48,08,08,1, 11.9,1,1, 12.872, 10358.098, 501.053, 52921.726 25/06/02,07:00:48,09,08,1, 11.9,1,1, 12.872, 10358.066, 501.047, 52921.665 25/06/02,07:00:48,10,08,1, 11.9,1,1, 12.872, 10358.120, 501.064, 52921.732 25/06/02,07:00:48,11,08,1, 11.9,1,1, 12.872, 10358.156, 501.106, 52921.661 25/06/02,07:00:48,12,08,1, 11.9,1,1, 12.872, 10358.140, 501.110, 52921.666 25/06/02,07:00:48,13,08,1, 11.9,1,1, 12.872, 10358.147, 501.140, 52921.676 25/06/02,07:00:48,14,08,1, 11.9,1,1, 12.872, 10358.198, 501.124, 52921.596 25/06/02,07:00:48,15,08,1, 11.9,1,1, 12.872, 10358.207, 501.153, 52921.632 25/06/02,07:00:48,16,08,1, 11.9,1,1, 12.872, 10358.219, 501.195, 52921.693 25/06/02,07:00:48,17,08,1, 11.9,1,1, 12.872, 10358.235, 501.201, 52921.663 25/06/02,07:00:48,18,08,1, 11.9,1,1, 12.872, 10358.236, 501.204, 52921.561 25/06/02,07:00:48,19,08,1, 11.9,1,1, 12.872, 10358.256, 501.240, 52921.639 25/06/02,07:00:49,00,08,1, 11.9,1,1, 12.869, 10358.256, 501.240, 52921.639 25/06/02,07:00:49,01,08,1, 11.9,1,1, 12.869, 10358.282, 501.258, 52921.618 25/06/02,07:00:49,02,08,1, 11.9,1,1, 12.869, 10358.318, 501.268, 52921.604 25/06/02,07:00:49,03,08,1, 11.9,1,1, 12.869, 10358.313, 501.284, 52921.525 25/06/02,07:00:49,04,08,1, 11.9,1,1, 12.869, 10358.327, 501.319, 52921.602 25/06/02,07:00:49,05,08,1, 11.9,1,1, 12.869, 10358.389, 501.317, 52921.625 25/06/02,07:00:49,06,08,1, 11.9,1,1, 12.869, 10358.363, 501.329, 52921.600 25/06/02,07:00:49,07,08,1, 11.9,1,1, 12.869, 10358.395, 501.326, 52921.515 25/06/02,07:00:49,08,08,1, 11.9,1,1, 12.869, 10358.390, 501.338, 52921.550 25/06/02,07:00:49,09,08,1, 11.9,1,1, 12.869, 10358.404, 501.373, 52921.590 25/06/02,07:00:49,10,08,1, 11.9,1,1, 12.869, 10358.428, 501.364, 52921.537 25/06/02,07:00:49,11,08,1, 11.9,1,1, 12.869, 10358.448, 501.378, 52921.509 25/06/02,07:00:49,12,08,1, 11.9,1,1, 12.869, 10358.460, 501.406, 52921.564 25/06/02,07:00:49,13,08,1, 11.9,1,1, 12.869, 10358.484, 501.396, 52921.526 25/06/02,07:00:49,14,08,1, 11.9,1,1, 12.869, 10358.481, 501.434, 52921.565 25/06/02,07:00:49,15,08,1, 11.9,1,1, 12.869, 10358.493, 501.434, 52921.483 25/06/02,07:00:49,16,08,1, 11.9,1,1, 12.869, 10358.513, 501.430, 52921.516 25/06/02,07:00:49,17,08,1, 11.9,1,1, 12.869, 10358.519, 501.458, 52921.543 25/06/02,07:00:49,18,08,1, 11.9,1,1, 12.869, 10358.550, 501.481, 52921.497 25/06/02,07:00:49,19,08,1, 11.9,1,1, 12.869, 10358.559, 501.513, 52921.511 25/06/02,07:00:50,00,09,1, 11.9,1,1, 12.872, 10358.557, 501.513, 52921.511 25/06/02,07:00:50,01,09,1, 11.9,1,1, 12.872, 10358.558, 501.537, 52921.508 25/06/02,07:00:50,02,09,1, 11.9,1,1, 12.872, 10358.599, 501.547, 52921.540 25/06/02,07:00:50,03,09,1, 11.9,1,1, 12.872, 10358.610, 501.578, 52921.538 25/06/02,07:00:50,04,09,1, 11.9,1,1, 12.872, 10358.621, 501.589, 52921.535 25/06/02,07:00:50,05,09,1, 11.9,1,1, 12.872, 10358.657, 501.600, 52921.417 25/06/02,07:00:50,06,09,1, 11.9,1,1, 12.872, 10358.666, 501.614, 52921.522 25/06/02,07:00:50,07,09,1, 11.9,1,1, 12.872, 10358.666, 501.619, 52921.472 25/06/02,07:00:50,08,09,1, 11.9,1,1, 12.872, 10358.656, 501.642, 52921.491 25/06/02,07:00:50,09,09,1, 11.9,1,1, 12.872, 10358.675, 501.634, 52921.464 25/06/02,07:00:50,10,09,1, 11.9,1,1, 12.872, 10358.694, 501.663, 52921.398 25/06/02,07:00:50,11,09,1, 11.9,1,1, 12.872, 10358.687, 501.685, 52921.495 25/06/02,07:00:50,12,09,1, 11.9,1,1, 12.872, 10358.716, 501.684, 52921.412 25/06/02,07:00:50,13,09,1, 11.9,1,1, 12.872, 10358.754, 501.708, 52921.470 25/06/02,07:00:50,14,09,1, 11.9,1,1, 12.872, 10358.732, 501.745, 52921.451 25/06/02,07:00:50,15,09,1, 11.9,1,1, 12.872, 10358.754, 501.768, 52921.421 25/06/02,07:00:50,16,09,1, 11.9,1,1, 12.872, 10358.745, 501.796, 52921.405 25/06/02,07:00:50,17,09,1, 11.9,1,1, 12.872, 10358.763, 501.796, 52921.386 25/06/02,07:00:50,18,09,1, 11.9,1,1, 12.872, 10358.776, 501.809, 52921.422 25/06/02,07:00:50,19,09,1, 11.9,1,1, 12.872, 10358.764, 501.863, 52921.465 25/06/02,07:00:51,00,08,1, 11.9,1,1, 12.870, 10358.757, 501.863, 52921.465 25/06/02,07:00:51,01,08,1, 11.9,1,1, 12.870, 10358.792, 501.917, 52921.444 25/06/02,07:00:51,02,08,1, 11.9,1,1, 12.870, 10358.772, 501.936, 52921.395 25/06/02,07:00:51,03,08,1, 11.9,1,1, 12.870, 10358.790, 501.960, 52921.425 25/06/02,07:00:51,04,08,1, 11.9,1,1, 12.870, 10358.792, 501.988, 52921.426 25/06/02,07:00:51,05,08,1, 11.9,1,1, 12.870, 10358.818, 502.021, 52921.333 25/06/02,07:00:51,06,08,1, 11.9,1,1, 12.870, 10358.779, 502.037, 52921.410 25/06/02,07:00:51,07,08,1, 11.9,1,1, 12.870, 10358.827, 502.082, 52921.319 25/06/02,07:00:51,08,08,1, 11.9,1,1, 12.870, 10358.793, 502.086, 52921.369 25/06/02,07:00:51,09,08,1, 11.9,1,1, 12.870, 10358.809, 502.097, 52921.353 25/06/02,07:00:51,10,08,1, 11.9,1,1, 12.870, 10358.822, 502.132, 52921.308 25/06/02,07:00:51,11,08,1, 11.9,1,1, 12.870, 10358.791, 502.135, 52921.288 25/06/02,07:00:51,12,08,1, 11.9,1,1, 12.870, 10358.812, 502.171, 52921.306 25/06/02,07:00:51,13,08,1, 11.9,1,1, 12.870, 10358.808, 502.197, 52921.291 25/06/02,07:00:51,14,08,1, 11.9,1,1, 12.870, 10358.809, 502.194, 52921.301 25/06/02,07:00:51,15,08,1, 11.9,1,1, 12.870, 10358.840, 502.268, 52921.339 25/06/02,07:00:51,16,08,1, 11.9,1,1, 12.870, 10358.844, 502.288, 52921.219 25/06/02,07:00:51,17,08,1, 11.9,1,1, 12.870, 10358.879, 502.271, 52921.312 25/06/02,07:00:51,18,08,1, 11.9,1,1, 12.870, 10358.855, 502.289, 52921.269 25/06/02,07:00:51,19,08,1, 11.9,1,1, 12.870, 10358.874, 502.320, 52921.276 25/06/02,07:00:52,00,09,1, 11.9,1,1, 12.872, 10358.874, 502.320, 52921.276 25/06/02,07:00:52,01,09,1, 11.9,1,1, 12.872, 10358.888, 502.367, 52921.225 25/06/02,07:00:52,02,09,1, 11.9,1,1, 12.872, 10358.864, 502.397, 52921.245 25/06/02,07:00:52,03,09,1, 11.9,1,1, 12.872, 10358.896, 502.419, 52921.204 25/06/02,07:00:52,04,09,1, 11.9,1,1, 12.872, 10358.914, 502.424, 52921.251 25/06/02,07:00:52,05,09,1, 11.9,1,1, 12.872, 10358.891, 502.483, 52921.249 25/06/02,07:00:52,06,09,1, 11.9,1,1, 12.872, 10358.916, 502.477, 52921.139 25/06/02,07:00:52,07,09,1, 11.9,1,1, 12.872, 10358.901, 502.515, 52921.199 25/06/02,07:00:52,08,09,1, 11.9,1,1, 12.872, 10358.932, 502.551, 52921.171 25/06/02,07:00:52,09,09,1, 11.9,1,1, 12.872, 10358.911, 502.561, 52921.236 25/06/02,07:00:52,10,09,1, 11.9,1,1, 12.872, 10358.943, 502.596, 52921.187 25/06/02,07:00:52,11,09,1, 11.9,1,1, 12.872, 10358.941, 502.604, 52921.190 25/06/02,07:00:52,12,09,1, 11.9,1,1, 12.872, 10358.945, 502.632, 52921.147 25/06/02,07:00:52,13,09,1, 11.9,1,1, 12.872, 10358.967, 502.671, 52921.090 25/06/02,07:00:52,14,09,1, 11.9,1,1, 12.872, 10358.949, 502.694, 52921.156 25/06/02,07:00:52,15,09,1, 11.9,1,1, 12.872, 10358.977, 502.714, 52921.066 25/06/02,07:00:52,16,09,1, 11.9,1,1, 12.872, 10358.991, 502.737, 52921.154 25/06/02,07:00:52,17,09,1, 11.9,1,1, 12.872, 10358.987, 502.754, 52921.144 25/06/02,07:00:52,18,09,1, 11.9,1,1, 12.872, 10358.983, 502.785, 52921.186 25/06/02,07:00:52,19,09,1, 11.9,1,1, 12.872, 10359.013, 502.823, 52921.048 25/06/02,07:00:53,00,08,1, 11.9,1,1, 12.868, 10359.007, 502.823, 52921.048 25/06/02,07:00:53,01,08,1, 11.9,1,1, 12.868, 10359.010, 502.887, 52921.030 25/06/02,07:00:53,02,08,1, 11.9,1,1, 12.868, 10359.018, 502.906, 52920.983 25/06/02,07:00:53,03,08,1, 11.9,1,1, 12.868, 10358.996, 502.958, 52921.095 25/06/02,07:00:53,04,08,1, 11.9,1,1, 12.868, 10359.021, 502.948, 52921.039 25/06/02,07:00:53,05,08,1, 11.9,1,1, 12.868, 10359.042, 503.000, 52921.011 25/06/02,07:00:53,06,08,1, 11.9,1,1, 12.868, 10359.050, 502.999, 52921.059 25/06/02,07:00:53,07,08,1, 11.9,1,1, 12.868, 10359.064, 503.053, 52921.041 25/06/02,07:00:53,08,08,1, 11.9,1,1, 12.868, 10359.042, 503.064, 52921.018 25/06/02,07:00:53,09,08,1, 11.9,1,1, 12.868, 10359.065, 503.096, 52920.975 25/06/02,07:00:53,10,08,1, 11.9,1,1, 12.868, 10359.059, 503.118, 52920.955 25/06/02,07:00:53,11,08,1, 11.9,1,1, 12.868, 10359.077, 503.129, 52920.914 25/06/02,07:00:53,12,08,1, 11.9,1,1, 12.868, 10359.067, 503.194, 52920.979 25/06/02,07:00:53,13,08,1, 11.9,1,1, 12.868, 10359.069, 503.206, 52920.931 25/06/02,07:00:53,14,08,1, 11.9,1,1, 12.868, 10359.087, 503.220, 52920.952 25/06/02,07:00:53,15,08,1, 11.9,1,1, 12.868, 10359.105, 503.258, 52920.923 25/06/02,07:00:53,16,08,1, 11.9,1,1, 12.868, 10359.109, 503.281, 52920.930 25/06/02,07:00:53,17,08,1, 11.9,1,1, 12.868, 10359.092, 503.322, 52920.873 25/06/02,07:00:53,18,08,1, 11.9,1,1, 12.868, 10359.097, 503.367, 52920.916 25/06/02,07:00:53,19,08,1, 11.9,1,1, 12.868, 10359.136, 503.374, 52920.933 25/06/02,07:00:54,00,08,1, 11.9,1,1, 12.875, 10359.132, 503.374, 52920.933 25/06/02,07:00:54,01,08,1, 11.9,1,1, 12.875, 10359.119, 503.474, 52920.900 25/06/02,07:00:54,02,08,1, 11.9,1,1, 12.875, 10359.116, 503.461, 52920.874 25/06/02,07:00:54,03,08,1, 11.9,1,1, 12.875, 10359.118, 503.505, 52920.776 25/06/02,07:00:54,04,08,1, 11.9,1,1, 12.875, 10359.130, 503.541, 52920.829 25/06/02,07:00:54,05,08,1, 11.9,1,1, 12.875, 10359.162, 503.550, 52920.796 25/06/02,07:00:54,06,08,1, 11.9,1,1, 12.875, 10359.135, 503.582, 52920.821 25/06/02,07:00:54,07,08,1, 11.9,1,1, 12.875, 10359.168, 503.591, 52920.785 25/06/02,07:00:54,08,08,1, 11.9,1,1, 12.875, 10359.165, 503.644, 52920.746 25/06/02,07:00:54,09,08,1, 11.9,1,1, 12.875, 10359.158, 503.672, 52920.767 25/06/02,07:00:54,10,08,1, 11.9,1,1, 12.875, 10359.155, 503.682, 52920.720 25/06/02,07:00:54,11,08,1, 11.9,1,1, 12.875, 10359.168, 503.725, 52920.733 25/06/02,07:00:54,12,08,1, 11.9,1,1, 12.875, 10359.191, 503.758, 52920.752 25/06/02,07:00:54,13,08,1, 11.9,1,1, 12.875, 10359.161, 503.739, 52920.682 25/06/02,07:00:54,14,08,1, 11.9,1,1, 12.875, 10359.169, 503.803, 52920.743 25/06/02,07:00:54,15,08,1, 11.9,1,1, 12.875, 10359.202, 503.827, 52920.680 25/06/02,07:00:54,16,08,1, 11.9,1,1, 12.875, 10359.211, 503.834, 52920.575 25/06/02,07:00:54,17,08,1, 11.9,1,1, 12.875, 10359.190, 503.887, 52920.650 25/06/02,07:00:54,18,08,1, 11.9,1,1, 12.875, 10359.203, 503.890, 52920.644 25/06/02,07:00:54,19,08,1, 11.9,1,1, 12.875, 10359.222, 503.922, 52920.645 25/06/02,07:00:55,00,07,1, 11.9,1,1, 12.869, 10359.216, 503.922, 52920.645 25/06/02,07:00:55,01,07,1, 11.9,1,1, 12.869, 10359.212, 503.983, 52920.643 25/06/02,07:00:55,02,07,1, 11.9,1,1, 12.869, 10359.234, 504.016, 52920.658 25/06/02,07:00:55,03,07,1, 11.9,1,1, 12.869, 10359.232, 504.024, 52920.612 25/06/02,07:00:55,04,07,1, 11.9,1,1, 12.869, 10359.244, 504.054, 52920.618 25/06/02,07:00:55,05,07,1, 11.9,1,1, 12.869, 10359.239, 504.072, 52920.599 25/06/02,07:00:55,06,07,1, 11.9,1,1, 12.869, 10359.247, 504.098, 52920.619 25/06/02,07:00:55,07,07,1, 11.9,1,1, 12.869, 10359.258, 504.131, 52920.638 25/06/02,07:00:55,08,07,1, 11.9,1,1, 12.869, 10359.245, 504.151, 52920.573 25/06/02,07:00:55,09,07,1, 11.9,1,1, 12.869, 10359.265, 504.183, 52920.560 25/06/02,07:00:55,10,07,1, 11.9,1,1, 12.869, 10359.280, 504.204, 52920.532 25/06/02,07:00:55,11,07,1, 11.9,1,1, 12.869, 10359.265, 504.247, 52920.548 25/06/02,07:00:55,12,07,1, 11.9,1,1, 12.869, 10359.299, 504.288, 52920.529 25/06/02,07:00:55,13,07,1, 11.9,1,1, 12.869, 10359.285, 504.274, 52920.491 25/06/02,07:00:55,14,07,1, 11.9,1,1, 12.869, 10359.325, 504.328, 52920.537 25/06/02,07:00:55,15,07,1, 11.9,1,1, 12.869, 10359.311, 504.355, 52920.540 25/06/02,07:00:55,16,07,1, 11.9,1,1, 12.869, 10359.293, 504.372, 52920.508 25/06/02,07:00:55,17,07,1, 11.9,1,1, 12.869, 10359.303, 504.393, 52920.447 25/06/02,07:00:55,18,07,1, 11.9,1,1, 12.869, 10359.307, 504.424, 52920.469 25/06/02,07:00:55,19,07,1, 11.9,1,1, 12.869, 10359.313, 504.487, 52920.457 25/06/02,07:00:56,00,07,1, 11.9,1,1, 12.872, 10359.308, 504.487, 52920.457 25/06/02,07:00:56,01,07,1, 11.9,1,1, 12.872, 10359.328, 504.536, 52920.494 25/06/02,07:00:56,02,07,1, 11.9,1,1, 12.872, 10359.346, 504.564, 52920.442 25/06/02,07:00:56,03,07,1, 11.9,1,1, 12.872, 10359.359, 504.599, 52920.441 25/06/02,07:00:56,04,07,1, 11.9,1,1, 12.872, 10359.356, 504.635, 52920.515 25/06/02,07:00:56,05,07,1, 11.9,1,1, 12.872, 10359.353, 504.633, 52920.496 25/06/02,07:00:56,06,07,1, 11.9,1,1, 12.872, 10359.336, 504.690, 52920.479 25/06/02,07:00:56,07,07,1, 11.9,1,1, 12.872, 10359.366, 504.722, 52920.409 25/06/02,07:00:56,08,07,1, 11.9,1,1, 12.872, 10359.345, 504.721, 52920.473 25/06/02,07:00:56,09,07,1, 11.9,1,1, 12.872, 10359.354, 504.784, 52920.447 25/06/02,07:00:56,10,07,1, 11.9,1,1, 12.872, 10359.362, 504.797, 52920.441 25/06/02,07:00:56,11,07,1, 11.9,1,1, 12.872, 10359.371, 504.821, 52920.385 25/06/02,07:00:56,12,07,1, 11.9,1,1, 12.872, 10359.379, 504.855, 52920.500 25/06/02,07:00:56,13,07,1, 11.9,1,1, 12.872, 10359.382, 504.880, 52920.417 25/06/02,07:00:56,14,07,1, 11.9,1,1, 12.872, 10359.403, 504.938, 52920.363 25/06/02,07:00:56,15,07,1, 11.9,1,1, 12.872, 10359.390, 504.941, 52920.422 25/06/02,07:00:56,16,07,1, 11.9,1,1, 12.872, 10359.381, 504.975, 52920.396 25/06/02,07:00:56,17,07,1, 11.9,1,1, 12.872, 10359.404, 505.036, 52920.392 25/06/02,07:00:56,18,07,1, 11.9,1,1, 12.872, 10359.399, 505.055, 52920.389 25/06/02,07:00:56,19,07,1, 11.9,1,1, 12.872, 10359.412, 505.103, 52920.423 25/06/02,07:00:57,00,07,1, 11.8,1,1, 12.877, 10359.408, 505.103, 52920.423 25/06/02,07:00:57,01,07,1, 11.8,1,1, 12.877, 10359.429, 505.145, 52920.332 25/06/02,07:00:57,02,07,1, 11.8,1,1, 12.877, 10359.433, 505.387, 52921.395 25/06/02,07:00:57,03,07,1, 11.8,1,1, 12.877, 10359.443, 505.444, 52921.536 25/06/02,07:00:57,04,07,1, 11.8,1,1, 12.877, 10359.450, 505.484, 52921.519 25/06/02,07:00:57,05,07,1, 11.8,1,1, 12.877, 10359.466, 505.500, 52921.558 25/06/02,07:00:57,06,07,1, 11.8,1,1, 12.877, 10359.477, 505.544, 52921.518 25/06/02,07:00:57,07,07,1, 11.8,1,1, 12.877, 10359.545, 505.574, 52921.388 25/06/02,07:00:57,08,07,1, 11.8,1,1, 12.877, 10359.477, 505.623, 52921.439 25/06/02,07:00:57,09,07,1, 11.8,1,1, 12.877, 10359.463, 505.647, 52921.462 25/06/02,07:00:57,10,07,1, 11.8,1,1, 12.877, 10359.458, 505.703, 52921.469 25/06/02,07:00:57,11,07,1, 11.8,1,1, 12.877, 10359.469, 505.705, 52921.459 25/06/02,07:00:57,12,07,1, 11.8,1,1, 12.877, 10359.477, 505.711, 52921.397 25/06/02,07:00:57,13,07,1, 11.8,1,1, 12.877, 10359.511, 505.762, 52921.448 25/06/02,07:00:57,14,07,1, 11.8,1,1, 12.877, 10359.510, 505.815, 52921.499 25/06/02,07:00:57,15,07,1, 11.8,1,1, 12.877, 10359.514, 505.824, 52921.490 25/06/02,07:00:57,16,07,1, 11.8,1,1, 12.877, 10359.514, 505.878, 52921.464 25/06/02,07:00:57,17,07,1, 11.8,1,1, 12.877, 10359.516, 505.889, 52921.435 25/06/02,07:00:57,18,07,1, 11.8,1,1, 12.877, 10359.518, 505.932, 52921.412 25/06/02,07:00:57,19,07,1, 11.8,1,1, 12.877, 10359.533, 505.941, 52921.474 25/06/02,07:00:58,00,08,1, 11.9,1,1, 12.876, 10359.533, 505.941, 52921.474 25/06/02,07:00:58,01,08,1, 11.9,1,1, 12.876, 10359.534, 506.035, 52921.450 25/06/02,07:00:58,02,08,1, 11.9,1,1, 12.876, 10359.530, 506.066, 52921.427 25/06/02,07:00:58,03,08,1, 11.9,1,1, 12.876, 10359.508, 506.102, 52921.376 25/06/02,07:00:58,04,08,1, 11.9,1,1, 12.876, 10359.543, 506.145, 52921.360 25/06/02,07:00:58,05,08,1, 11.9,1,1, 12.876, 10359.519, 506.183, 52921.395 25/06/02,07:00:58,06,08,1, 11.9,1,1, 12.876, 10359.514, 506.211, 52921.406 25/06/02,07:00:58,07,08,1, 11.9,1,1, 12.876, 10359.523, 506.226, 52921.330 25/06/02,07:00:58,08,08,1, 11.9,1,1, 12.876, 10359.510, 506.302, 52921.371 25/06/02,07:00:58,09,08,1, 11.9,1,1, 12.876, 10359.530, 506.311, 52921.433 25/06/02,07:00:58,10,08,1, 11.9,1,1, 12.876, 10359.520, 506.369, 52921.340 25/06/02,07:00:58,11,08,1, 11.9,1,1, 12.876, 10359.531, 506.402, 52921.314 25/06/02,07:00:58,12,08,1, 11.9,1,1, 12.876, 10359.529, 506.429, 52921.336 25/06/02,07:00:58,13,08,1, 11.9,1,1, 12.876, 10359.531, 506.501, 52921.360 25/06/02,07:00:58,14,08,1, 11.9,1,1, 12.876, 10359.540, 506.516, 52921.343 25/06/02,07:00:58,15,08,1, 11.9,1,1, 12.876, 10359.524, 506.561, 52921.302 25/06/02,07:00:58,16,08,1, 11.9,1,1, 12.876, 10359.558, 506.576, 52921.306 25/06/02,07:00:58,17,08,1, 11.9,1,1, 12.876, 10359.565, 506.623, 52921.252 25/06/02,07:00:58,18,08,1, 11.9,1,1, 12.876, 10359.547, 506.642, 52921.295 25/06/02,07:00:58,19,08,1, 11.9,1,1, 12.876, 10359.553, 506.680, 52921.292 25/06/02,07:00:59,00,08,1, 12.0,1,1, 12.882, 10359.550, 506.680, 52921.292 25/06/02,07:00:59,01,08,1, 12.0,1,1, 12.882, 10359.575, 506.752, 52921.238 25/06/02,07:00:59,02,08,1, 12.0,1,1, 12.882, 10359.552, 506.771, 52921.217 25/06/02,07:00:59,03,08,1, 12.0,1,1, 12.882, 10359.589, 506.829, 52921.299 25/06/02,07:00:59,04,08,1, 12.0,1,1, 12.882, 10359.558, 506.859, 52921.318 25/06/02,07:00:59,05,08,1, 12.0,1,1, 12.882, 10359.565, 506.901, 52921.251 25/06/02,07:00:59,06,08,1, 12.0,1,1, 12.882, 10359.589, 506.959, 52921.275 25/06/02,07:00:59,07,08,1, 12.0,1,1, 12.882, 10359.585, 506.981, 52921.283 25/06/02,07:00:59,08,08,1, 12.0,1,1, 12.882, 10359.598, 507.007, 52921.283 25/06/02,07:00:59,09,08,1, 12.0,1,1, 12.882, 10359.600, 507.046, 52921.254 25/06/02,07:00:59,10,08,1, 12.0,1,1, 12.882, 10359.579, 507.078, 52921.243 25/06/02,07:00:59,11,08,1, 12.0,1,1, 12.882, 10359.592, 507.120, 52921.218 25/06/02,07:00:59,12,08,1, 12.0,1,1, 12.882, 10359.649, 507.144, 52921.157 25/06/02,07:00:59,13,08,1, 12.0,1,1, 12.882, 10359.603, 507.214, 52921.263 25/06/02,07:00:59,14,08,1, 12.0,1,1, 12.882, 10359.601, 507.230, 52921.253 25/06/02,07:00:59,15,08,1, 12.0,1,1, 12.882, 10359.621, 507.277, 52921.271 25/06/02,07:00:59,16,08,1, 12.0,1,1, 12.882, 10359.642, 507.298, 52921.180 25/06/02,07:00:59,17,08,1, 12.0,1,1, 12.882, 10359.655, 507.354, 52921.256 25/06/02,07:00:59,18,08,1, 12.0,1,1, 12.882, 10359.640, 507.394, 52921.199 25/06/02,07:00:59,19,08,1, 12.0,1,1, 12.882, 10359.685, 507.396, 52921.163 25/06/02,07:01:00,00,08,1, 12.0,1,1, 12.875, 10359.683, 507.396, 52921.163 25/06/02,07:01:00,01,08,1, 12.0,1,1, 12.875, 10359.659, 507.500, 52921.173 25/06/02,07:01:00,02,08,1, 12.0,1,1, 12.875, 10359.685, 507.312, 52920.112 25/06/02,07:01:00,03,08,1, 12.0,1,1, 12.875, 10359.680, 507.325, 52919.981 25/06/02,07:01:00,04,08,1, 12.0,1,1, 12.875, 10359.685, 507.347, 52920.003 25/06/02,07:01:00,05,08,1, 12.0,1,1, 12.875, 10359.671, 507.378, 52919.983 25/06/02,07:01:00,06,08,1, 12.0,1,1, 12.875, 10359.722, 507.411, 52919.946 25/06/02,07:01:00,07,08,1, 12.0,1,1, 12.875, 10359.704, 507.449, 52920.028 25/06/02,07:01:00,08,08,1, 12.0,1,1, 12.875, 10359.720, 507.486, 52919.974 25/06/02,07:01:00,09,08,1, 12.0,1,1, 12.875, 10359.734, 507.521, 52919.951 25/06/02,07:01:00,10,08,1, 12.0,1,1, 12.875, 10359.718, 507.558, 52920.025 25/06/02,07:01:00,11,08,1, 12.0,1,1, 12.875, 10359.755, 507.573, 52919.969 25/06/02,07:01:00,12,08,1, 12.0,1,1, 12.875, 10359.747, 507.598, 52919.935 25/06/02,07:01:00,13,08,1, 12.0,1,1, 12.875, 10359.772, 507.635, 52919.972 25/06/02,07:01:00,14,08,1, 12.0,1,1, 12.875, 10359.784, 507.664, 52919.922 25/06/02,07:01:00,15,08,1, 12.0,1,1, 12.875, 10359.778, 507.716, 52919.948 25/06/02,07:01:00,16,08,1, 12.0,1,1, 12.875, 10359.779, 507.760, 52919.971 25/06/02,07:01:00,17,08,1, 12.0,1,1, 12.875, 10359.786, 507.776, 52919.937 25/06/02,07:01:00,18,08,1, 12.0,1,1, 12.875, 10359.798, 507.806, 52919.904 25/06/02,07:01:00,19,08,1, 12.0,1,1, 12.875, 10359.830, 507.804, 52919.935 25/06/02,07:01:01,00,08,1, 11.9,1,1, 12.875, 10359.825, 507.804, 52919.935 25/06/02,07:01:01,01,08,1, 11.9,1,1, 12.875, 10359.832, 507.911, 52919.929 25/06/02,07:01:01,02,08,1, 11.9,1,1, 12.875, 10359.848, 507.932, 52919.885 25/06/02,07:01:01,03,08,1, 11.9,1,1, 12.875, 10359.850, 507.945, 52919.912 25/06/02,07:01:01,04,08,1, 11.9,1,1, 12.875, 10359.850, 507.974, 52919.945 25/06/02,07:01:01,05,08,1, 11.9,1,1, 12.875, 10359.867, 508.017, 52919.909 25/06/02,07:01:01,06,08,1, 11.9,1,1, 12.875, 10359.884, 508.027, 52919.901 25/06/02,07:01:01,07,08,1, 11.9,1,1, 12.875, 10359.877, 508.047, 52919.875 25/06/02,07:01:01,08,08,1, 11.9,1,1, 12.875, 10359.915, 508.113, 52919.867 25/06/02,07:01:01,09,08,1, 11.9,1,1, 12.875, 10359.910, 508.105, 52919.884 25/06/02,07:01:01,10,08,1, 11.9,1,1, 12.875, 10359.947, 508.132, 52919.831 25/06/02,07:01:01,11,08,1, 11.9,1,1, 12.875, 10359.930, 508.158, 52919.877 25/06/02,07:01:01,12,08,1, 11.9,1,1, 12.875, 10359.934, 508.177, 52919.853 25/06/02,07:01:01,13,08,1, 11.9,1,1, 12.875, 10359.959, 508.201, 52919.888 25/06/02,07:01:01,14,08,1, 11.9,1,1, 12.875, 10359.960, 508.253, 52919.851 25/06/02,07:01:01,15,08,1, 11.9,1,1, 12.875, 10359.983, 508.252, 52919.880 25/06/02,07:01:01,16,08,1, 11.9,1,1, 12.875, 10359.988, 508.262, 52919.790 25/06/02,07:01:01,17,08,1, 11.9,1,1, 12.875, 10359.982, 508.288, 52919.847 25/06/02,07:01:01,18,08,1, 11.9,1,1, 12.875, 10360.014, 508.347, 52919.864 25/06/02,07:01:01,19,08,1, 11.9,1,1, 12.875, 10360.012, 508.369, 52919.829 25/06/02,07:01:02,00,08,1, 12.0,1,1, 12.875, 10360.008, 508.369, 52919.829 25/06/02,07:01:02,01,08,1, 12.0,1,1, 12.875, 10360.030, 508.419, 52919.820 25/06/02,07:01:02,02,08,1, 12.0,1,1, 12.875, 10360.058, 508.450, 52919.754 25/06/02,07:01:02,03,08,1, 12.0,1,1, 12.875, 10360.031, 508.484, 52919.813 25/06/02,07:01:02,04,08,1, 12.0,1,1, 12.875, 10360.063, 508.501, 52919.775 25/06/02,07:01:02,05,08,1, 12.0,1,1, 12.875, 10360.070, 508.518, 52919.785 25/06/02,07:01:02,06,08,1, 12.0,1,1, 12.875, 10360.073, 508.535, 52919.708 25/06/02,07:01:02,07,08,1, 12.0,1,1, 12.875, 10360.110, 508.595, 52919.785 25/06/02,07:01:02,08,08,1, 12.0,1,1, 12.875, 10360.087, 508.622, 52919.794 25/06/02,07:01:02,09,08,1, 12.0,1,1, 12.875, 10360.108, 508.633, 52919.769 25/06/02,07:01:02,10,08,1, 12.0,1,1, 12.875, 10360.098, 508.661, 52919.731 25/06/02,07:01:02,11,08,1, 12.0,1,1, 12.875, 10360.132, 508.674, 52919.704 25/06/02,07:01:02,12,08,1, 12.0,1,1, 12.875, 10360.123, 508.698, 52919.638 25/06/02,07:01:02,13,08,1, 12.0,1,1, 12.875, 10360.125, 508.744, 52919.794 25/06/02,07:01:02,14,08,1, 12.0,1,1, 12.875, 10360.143, 508.780, 52919.752 25/06/02,07:01:02,15,08,1, 12.0,1,1, 12.875, 10360.115, 508.790, 52919.697 25/06/02,07:01:02,16,08,1, 12.0,1,1, 12.875, 10360.152, 508.841, 52919.727 25/06/02,07:01:02,17,08,1, 12.0,1,1, 12.875, 10360.180, 508.846, 52919.684 25/06/02,07:01:02,18,08,1, 12.0,1,1, 12.875, 10360.143, 508.864, 52919.684 25/06/02,07:01:02,19,08,1, 12.0,1,1, 12.875, 10360.169, 508.899, 52919.677 25/06/02,07:01:03,00,08,1, 11.9,1,1, 12.876, 10360.167, 508.899, 52919.677 25/06/02,07:01:03,01,08,1, 11.9,1,1, 12.876, 10360.172, 508.942, 52919.614 25/06/02,07:01:03,02,08,1, 11.9,1,1, 12.876, 10360.162, 508.965, 52919.652 25/06/02,07:01:03,03,08,1, 11.9,1,1, 12.876, 10360.199, 508.965, 52919.672 25/06/02,07:01:03,04,08,1, 11.9,1,1, 12.876, 10360.185, 509.011, 52919.588 25/06/02,07:01:03,05,08,1, 11.9,1,1, 12.876, 10360.219, 509.041, 52919.670 25/06/02,07:01:03,06,08,1, 11.9,1,1, 12.876, 10360.176, 509.077, 52919.583 25/06/02,07:01:03,07,08,1, 11.9,1,1, 12.876, 10360.216, 509.088, 52919.571 25/06/02,07:01:03,08,08,1, 11.9,1,1, 12.876, 10360.209, 509.124, 52919.682 25/06/02,07:01:03,09,08,1, 11.9,1,1, 12.876, 10360.207, 509.133, 52919.680 25/06/02,07:01:03,10,08,1, 11.9,1,1, 12.876, 10360.215, 509.161, 52919.645 25/06/02,07:01:03,11,08,1, 11.9,1,1, 12.876, 10360.202, 509.175, 52919.596 25/06/02,07:01:03,12,08,1, 11.9,1,1, 12.876, 10360.241, 509.215, 52919.621 25/06/02,07:01:03,13,08,1, 11.9,1,1, 12.876, 10360.234, 509.219, 52919.645 25/06/02,07:01:03,14,08,1, 11.9,1,1, 12.876, 10360.237, 509.243, 52919.515 25/06/02,07:01:03,15,08,1, 11.9,1,1, 12.876, 10360.245, 509.276, 52919.512 25/06/02,07:01:03,16,08,1, 11.9,1,1, 12.876, 10360.219, 509.312, 52919.518 25/06/02,07:01:03,17,08,1, 11.9,1,1, 12.876, 10360.234, 509.323, 52919.598 25/06/02,07:01:03,18,08,1, 11.9,1,1, 12.876, 10360.208, 509.343, 52919.550 25/06/02,07:01:03,19,08,1, 11.9,1,1, 12.876, 10360.226, 509.371, 52919.518 25/06/02,07:01:04,00,08,1, 11.9,1,1, 12.878, 10360.225, 509.371, 52919.518 25/06/02,07:01:04,01,08,1, 11.9,1,1, 12.878, 10360.219, 509.437, 52919.574 25/06/02,07:01:04,02,08,1, 11.9,1,1, 12.878, 10360.211, 509.483, 52919.568 25/06/02,07:01:04,03,08,1, 11.9,1,1, 12.878, 10360.222, 509.493, 52919.535 25/06/02,07:01:04,04,08,1, 11.9,1,1, 12.878, 10360.224, 509.550, 52919.575 25/06/02,07:01:04,05,08,1, 11.9,1,1, 12.878, 10360.197, 509.561, 52919.505 25/06/02,07:01:04,06,08,1, 11.9,1,1, 12.878, 10360.199, 509.586, 52919.459 25/06/02,07:01:04,07,08,1, 11.9,1,1, 12.878, 10360.160, 509.645, 52919.492 25/06/02,07:01:04,08,08,1, 11.9,1,1, 12.878, 10360.159, 509.683, 52919.558 25/06/02,07:01:04,09,08,1, 11.9,1,1, 12.878, 10360.165, 509.725, 52919.516 25/06/02,07:01:04,10,08,1, 11.9,1,1, 12.878, 10360.152, 509.763, 52919.447 25/06/02,07:01:04,11,08,1, 11.9,1,1, 12.878, 10360.138, 509.781, 52919.506 25/06/02,07:01:04,12,08,1, 11.9,1,1, 12.878, 10360.144, 509.844, 52919.503 25/06/02,07:01:04,13,08,1, 11.9,1,1, 12.878, 10360.126, 509.888, 52919.523 25/06/02,07:01:04,14,08,1, 11.9,1,1, 12.878, 10360.106, 509.903, 52919.498 25/06/02,07:01:04,15,08,1, 11.9,1,1, 12.878, 10360.111, 509.933, 52919.515 25/06/02,07:01:04,16,08,1, 11.9,1,1, 12.878, 10360.100, 509.980, 52919.508 25/06/02,07:01:04,17,08,1, 11.9,1,1, 12.878, 10360.099, 510.010, 52919.490 25/06/02,07:01:04,18,08,1, 11.9,1,1, 12.878, 10360.029, 510.064, 52919.394 25/06/02,07:01:04,19,08,1, 11.9,1,1, 12.878, 10360.089, 510.079, 52919.506 25/06/02,07:01:05,00,08,1, 11.9,1,1, 12.875, 10360.084, 510.079, 52919.506 25/06/02,07:01:05,01,08,1, 11.9,1,1, 12.875, 10360.048, 510.155, 52919.412 25/06/02,07:01:05,02,08,1, 11.9,1,1, 12.875, 10360.050, 510.185, 52919.448 25/06/02,07:01:05,03,08,1, 11.9,1,1, 12.875, 10360.042, 510.230, 52919.408 25/06/02,07:01:05,04,08,1, 11.9,1,1, 12.875, 10360.045, 510.232, 52919.476 25/06/02,07:01:05,05,08,1, 11.9,1,1, 12.875, 10360.034, 510.273, 52919.418 25/06/02,07:01:05,06,08,1, 11.9,1,1, 12.875, 10360.039, 510.308, 52919.416 25/06/02,07:01:05,07,08,1, 11.9,1,1, 12.875, 10360.027, 510.349, 52919.442 25/06/02,07:01:05,08,08,1, 11.9,1,1, 12.875, 10360.002, 510.369, 52919.423 25/06/02,07:01:05,09,08,1, 11.9,1,1, 12.875, 10360.029, 510.396, 52919.420 25/06/02,07:01:05,10,08,1, 11.9,1,1, 12.875, 10360.001, 510.459, 52919.488 25/06/02,07:01:05,11,08,1, 11.9,1,1, 12.875, 10360.005, 510.489, 52919.507 25/06/02,07:01:05,12,08,1, 11.9,1,1, 12.875, 10360.012, 510.536, 52919.397 25/06/02,07:01:05,13,08,1, 11.9,1,1, 12.875, 10359.972, 510.554, 52919.396 25/06/02,07:01:05,14,08,1, 11.9,1,1, 12.875, 10359.984, 510.610, 52919.429 25/06/02,07:01:05,15,08,1, 11.9,1,1, 12.875, 10359.961, 510.630, 52919.378 25/06/02,07:01:05,16,08,1, 11.9,1,1, 12.875, 10359.937, 510.642, 52919.421 25/06/02,07:01:05,17,08,1, 11.9,1,1, 12.875, 10359.975, 510.684, 52919.447 25/06/02,07:01:05,18,08,1, 11.9,1,1, 12.875, 10359.966, 510.706, 52919.414 25/06/02,07:01:05,19,08,1, 11.9,1,1, 12.875, 10359.971, 510.749, 52919.445 25/06/02,07:01:06,00,08,1, 12.0,1,1, 12.877, 10359.967, 510.749, 52919.445 25/06/02,07:01:06,01,08,1, 12.0,1,1, 12.877, 10359.976, 510.808, 52919.427 25/06/02,07:01:06,02,08,1, 12.0,1,1, 12.877, 10359.948, 510.831, 52919.384 25/06/02,07:01:06,03,08,1, 12.0,1,1, 12.877, 10359.936, 510.857, 52919.414 25/06/02,07:01:06,04,08,1, 12.0,1,1, 12.877, 10359.930, 510.907, 52919.441 25/06/02,07:01:06,05,08,1, 12.0,1,1, 12.877, 10359.937, 510.932, 52919.396 25/06/02,07:01:06,06,08,1, 12.0,1,1, 12.877, 10359.906, 510.963, 52919.317 25/06/02,07:01:06,07,08,1, 12.0,1,1, 12.877, 10359.910, 511.005, 52919.392 25/06/02,07:01:06,08,08,1, 12.0,1,1, 12.877, 10359.928, 511.047, 52919.374 25/06/02,07:01:06,09,08,1, 12.0,1,1, 12.877, 10359.912, 511.044, 52919.365 25/06/02,07:01:06,10,08,1, 12.0,1,1, 12.877, 10359.941, 511.061, 52919.366 25/06/02,07:01:06,11,08,1, 12.0,1,1, 12.877, 10359.897, 511.117, 52919.455 25/06/02,07:01:06,12,08,1, 12.0,1,1, 12.877, 10359.922, 511.144, 52919.331 25/06/02,07:01:06,13,08,1, 12.0,1,1, 12.877, 10359.904, 511.161, 52919.268 25/06/02,07:01:06,14,08,1, 12.0,1,1, 12.877, 10359.910, 511.208, 52919.361 25/06/02,07:01:06,15,08,1, 12.0,1,1, 12.877, 10359.935, 511.236, 52919.310 25/06/02,07:01:06,16,08,1, 12.0,1,1, 12.877, 10359.940, 511.245, 52919.276 25/06/02,07:01:06,17,08,1, 12.0,1,1, 12.877, 10359.915, 511.287, 52919.273 25/06/02,07:01:06,18,08,1, 12.0,1,1, 12.877, 10359.911, 511.319, 52919.325 25/06/02,07:01:06,19,08,1, 12.0,1,1, 12.877, 10359.933, 511.332, 52919.315 25/06/02,07:01:07,00,08,1, 12.0,1,1, 12.878, 10359.925, 511.332, 52919.315 25/06/02,07:01:07,01,08,1, 12.0,1,1, 12.878, 10359.919, 511.377, 52919.296 25/06/02,07:01:07,02,08,1, 12.0,1,1, 12.878, 10359.942, 511.426, 52919.304 25/06/02,07:01:07,03,08,1, 12.0,1,1, 12.878, 10359.918, 511.468, 52919.323 25/06/02,07:01:07,04,08,1, 12.0,1,1, 12.878, 10359.905, 511.470, 52919.291 25/06/02,07:01:07,05,08,1, 12.0,1,1, 12.878, 10359.907, 511.505, 52919.298 25/06/02,07:01:07,06,08,1, 12.0,1,1, 12.878, 10359.940, 511.506, 52919.264 25/06/02,07:01:07,07,08,1, 12.0,1,1, 12.878, 10359.912, 511.529, 52919.269 25/06/02,07:01:07,08,08,1, 12.0,1,1, 12.878, 10359.911, 511.586, 52919.286 25/06/02,07:01:07,09,08,1, 12.0,1,1, 12.878, 10359.936, 511.578, 52919.205 25/06/02,07:01:07,10,08,1, 12.0,1,1, 12.878, 10359.920, 511.619, 52919.244 25/06/02,07:01:07,11,08,1, 12.0,1,1, 12.878, 10359.951, 511.650, 52919.225 25/06/02,07:01:07,12,08,1, 12.0,1,1, 12.878, 10359.914, 511.652, 52919.248 25/06/02,07:01:07,13,08,1, 12.0,1,1, 12.878, 10359.952, 511.701, 52919.231 25/06/02,07:01:07,14,08,1, 12.0,1,1, 12.878, 10359.939, 511.715, 52919.230 25/06/02,07:01:07,15,08,1, 12.0,1,1, 12.878, 10359.950, 511.737, 52919.177 25/06/02,07:01:07,16,08,1, 12.0,1,1, 12.878, 10359.938, 511.752, 52919.183 25/06/02,07:01:07,17,08,1, 12.0,1,1, 12.878, 10359.931, 511.780, 52919.195 25/06/02,07:01:07,18,08,1, 12.0,1,1, 12.878, 10359.968, 511.783, 52919.238 25/06/02,07:01:07,19,08,1, 12.0,1,1, 12.878, 10359.958, 511.782, 52919.239 25/06/02,07:01:08,00,08,1, 12.0,1,1, 12.878, 10359.950, 511.782, 52919.239 25/06/02,07:01:08,01,08,1, 12.0,1,1, 12.878, 10360.010, 511.826, 52918.948 25/06/02,07:01:08,02,08,1, 12.0,1,1, 12.878, 10359.985, 511.864, 52919.083 25/06/02,07:01:08,03,08,1, 12.0,1,1, 12.878, 10359.998, 511.877, 52919.120 25/06/02,07:01:08,04,08,1, 12.0,1,1, 12.878, 10360.004, 511.904, 52919.118 25/06/02,07:01:08,05,08,1, 12.0,1,1, 12.878, 10360.038, 511.918, 52919.093 25/06/02,07:01:08,06,08,1, 12.0,1,1, 12.878, 10360.010, 511.922, 52919.092 25/06/02,07:01:08,07,08,1, 12.0,1,1, 12.878, 10360.034, 511.953, 52919.103 25/06/02,07:01:08,08,08,1, 12.0,1,1, 12.878, 10360.026, 511.967, 52919.140 25/06/02,07:01:08,09,08,1, 12.0,1,1, 12.878, 10360.001, 512.011, 52919.068 25/06/02,07:01:08,10,08,1, 12.0,1,1, 12.878, 10360.024, 512.037, 52919.103 25/06/02,07:01:08,11,08,1, 12.0,1,1, 12.878, 10360.031, 512.043, 52919.031 25/06/02,07:01:08,12,08,1, 12.0,1,1, 12.878, 10360.014, 512.061, 52918.936 25/06/02,07:01:08,13,08,1, 12.0,1,1, 12.878, 10360.063, 512.060, 52919.106 25/06/02,07:01:08,14,08,1, 12.0,1,1, 12.878, 10360.071, 512.092, 52919.068 25/06/02,07:01:08,15,08,1, 12.0,1,1, 12.878, 10360.068, 512.109, 52919.046 25/06/02,07:01:08,16,08,1, 12.0,1,1, 12.878, 10360.060, 512.163, 52919.030 25/06/02,07:01:08,17,08,1, 12.0,1,1, 12.878, 10360.089, 512.171, 52919.030 25/06/02,07:01:08,18,08,1, 12.0,1,1, 12.878, 10360.069, 512.175, 52919.067 25/06/02,07:01:08,19,08,1, 12.0,1,1, 12.878, 10360.091, 512.196, 52919.048 25/06/02,07:01:09,00,08,1, 11.9,1,1, 12.878, 10360.084, 512.196, 52919.048 25/06/02,07:01:09,01,08,1, 11.9,1,1, 12.878, 10360.079, 512.228, 52919.012 25/06/02,07:01:09,02,08,1, 11.9,1,1, 12.878, 10360.119, 512.242, 52919.022 25/06/02,07:01:09,03,08,1, 11.9,1,1, 12.878, 10360.119, 512.275, 52919.002 25/06/02,07:01:09,04,08,1, 11.9,1,1, 12.878, 10360.134, 512.299, 52919.033 25/06/02,07:01:09,05,08,1, 11.9,1,1, 12.878, 10360.132, 512.313, 52919.020 25/06/02,07:01:09,06,08,1, 11.9,1,1, 12.878, 10360.120, 512.324, 52918.923 25/06/02,07:01:09,07,08,1, 11.9,1,1, 12.878, 10360.148, 512.352, 52918.991 25/06/02,07:01:09,08,08,1, 11.9,1,1, 12.878, 10360.145, 512.355, 52918.895 25/06/02,07:01:09,09,08,1, 11.9,1,1, 12.878, 10360.148, 512.390, 52919.036 25/06/02,07:01:09,10,08,1, 11.9,1,1, 12.878, 10360.174, 512.421, 52918.921 25/06/02,07:01:09,11,08,1, 11.9,1,1, 12.878, 10360.160, 512.441, 52919.033 25/06/02,07:01:09,12,08,1, 11.9,1,1, 12.878, 10360.182, 512.437, 52918.981 25/06/02,07:01:09,13,08,1, 11.9,1,1, 12.878, 10360.191, 512.471, 52918.886 25/06/02,07:01:09,14,08,1, 11.9,1,1, 12.878, 10360.178, 512.466, 52918.875 25/06/02,07:01:09,15,08,1, 11.9,1,1, 12.878, 10360.229, 512.494, 52918.898 25/06/02,07:01:09,16,08,1, 11.9,1,1, 12.878, 10360.213, 512.526, 52918.936 25/06/02,07:01:09,17,08,1, 11.9,1,1, 12.878, 10360.216, 512.531, 52918.968 25/06/02,07:01:09,18,08,1, 11.9,1,1, 12.878, 10360.224, 512.571, 52918.869 25/06/02,07:01:09,19,08,1, 11.9,1,1, 12.878, 10360.225, 512.602, 52918.906 25/06/02,07:01:10,00,07,1, 12.0,1,1, 12.879, 10360.217, 512.602, 52918.906 25/06/02,07:01:10,01,07,1, 12.0,1,1, 12.879, 10360.274, 512.604, 52918.885 25/06/02,07:01:10,02,07,1, 12.0,1,1, 12.879, 10360.251, 512.622, 52918.901 25/06/02,07:01:10,03,07,1, 12.0,1,1, 12.879, 10360.304, 512.640, 52918.856 25/06/02,07:01:10,04,07,1, 12.0,1,1, 12.879, 10360.308, 512.639, 52918.900 25/06/02,07:01:10,05,07,1, 12.0,1,1, 12.879, 10360.308, 512.666, 52918.855 25/06/02,07:01:10,06,07,1, 12.0,1,1, 12.879, 10360.337, 512.690, 52918.842 25/06/02,07:01:10,07,07,1, 12.0,1,1, 12.879, 10360.338, 512.702, 52918.792 25/06/02,07:01:10,08,07,1, 12.0,1,1, 12.879, 10360.359, 512.702, 52918.815 25/06/02,07:01:10,09,07,1, 12.0,1,1, 12.879, 10360.354, 512.738, 52918.852 25/06/02,07:01:10,10,07,1, 12.0,1,1, 12.879, 10360.366, 512.748, 52918.886 25/06/02,07:01:10,11,07,1, 12.0,1,1, 12.879, 10360.379, 512.747, 52918.830 25/06/02,07:01:10,12,07,1, 12.0,1,1, 12.879, 10360.407, 512.756, 52918.827 25/06/02,07:01:10,13,07,1, 12.0,1,1, 12.879, 10360.438, 512.786, 52918.816 25/06/02,07:01:10,14,07,1, 12.0,1,1, 12.879, 10360.414, 512.779, 52918.871 25/06/02,07:01:10,15,07,1, 12.0,1,1, 12.879, 10360.450, 512.787, 52918.873 25/06/02,07:01:10,16,07,1, 12.0,1,1, 12.879, 10360.443, 512.821, 52918.856 25/06/02,07:01:10,17,07,1, 12.0,1,1, 12.879, 10360.477, 512.824, 52918.785 25/06/02,07:01:10,18,07,1, 12.0,1,1, 12.879, 10360.477, 512.833, 52918.818 25/06/02,07:01:10,19,07,1, 12.0,1,1, 12.879, 10360.511, 512.845, 52918.809 25/06/02,07:01:11,00,08,1, 12.0,1,1, 12.880, 10360.509, 512.845, 52918.809 25/06/02,07:01:11,01,08,1, 12.0,1,1, 12.880, 10360.531, 512.845, 52918.786 25/06/02,07:01:11,02,08,1, 12.0,1,1, 12.880, 10360.567, 512.861, 52918.782 25/06/02,07:01:11,03,08,1, 12.0,1,1, 12.880, 10360.567, 512.883, 52918.780 25/06/02,07:01:11,04,08,1, 12.0,1,1, 12.880, 10360.577, 512.868, 52918.717 25/06/02,07:01:11,05,08,1, 12.0,1,1, 12.880, 10360.597, 512.898, 52918.734 25/06/02,07:01:11,06,08,1, 12.0,1,1, 12.880, 10360.599, 512.910, 52918.788 25/06/02,07:01:11,07,08,1, 12.0,1,1, 12.880, 10360.617, 512.920, 52918.661 25/06/02,07:01:11,08,08,1, 12.0,1,1, 12.880, 10360.634, 512.940, 52918.781 25/06/02,07:01:11,09,08,1, 12.0,1,1, 12.880, 10360.676, 512.961, 52918.879 25/06/02,07:01:11,10,08,1, 12.0,1,1, 12.880, 10360.655, 512.962, 52918.691 25/06/02,07:01:11,11,08,1, 12.0,1,1, 12.880, 10360.681, 512.993, 52918.757 25/06/02,07:01:11,12,08,1, 12.0,1,1, 12.880, 10360.700, 513.003, 52918.710 25/06/02,07:01:11,13,08,1, 12.0,1,1, 12.880, 10360.727, 512.985, 52918.756 25/06/02,07:01:11,14,08,1, 12.0,1,1, 12.880, 10360.766, 512.968, 52918.698 25/06/02,07:01:11,15,08,1, 12.0,1,1, 12.880, 10360.787, 513.014, 52918.809 25/06/02,07:01:11,16,08,1, 12.0,1,1, 12.880, 10360.804, 512.996, 52918.722 25/06/02,07:01:11,17,08,1, 12.0,1,1, 12.880, 10360.798, 513.031, 52918.787 25/06/02,07:01:11,18,08,1, 12.0,1,1, 12.880, 10360.826, 513.033, 52918.778 25/06/02,07:01:11,19,08,1, 12.0,1,1, 12.880, 10360.861, 513.034, 52918.769 25/06/02,07:01:12,00,08,1, 11.9,1,1, 12.880, 10360.860, 513.034, 52918.769 25/06/02,07:01:12,01,08,1, 11.9,1,1, 12.880, 10360.896, 513.046, 52918.641 25/06/02,07:01:12,02,08,1, 11.9,1,1, 12.880, 10360.904, 513.050, 52918.616 25/06/02,07:01:12,03,08,1, 11.9,1,1, 12.880, 10360.960, 513.075, 52918.691 25/06/02,07:01:12,04,08,1, 11.9,1,1, 12.880, 10360.951, 513.077, 52918.647 25/06/02,07:01:12,05,08,1, 11.9,1,1, 12.880, 10360.943, 513.071, 52918.667 25/06/02,07:01:12,06,08,1, 11.9,1,1, 12.880, 10360.986, 513.091, 52918.675 25/06/02,07:01:12,07,08,1, 11.9,1,1, 12.880, 10361.035, 513.093, 52918.663 25/06/02,07:01:12,08,08,1, 11.9,1,1, 12.880, 10361.026, 513.100, 52918.662 25/06/02,07:01:12,09,08,1, 11.9,1,1, 12.880, 10361.041, 513.097, 52918.668 25/06/02,07:01:12,10,08,1, 11.9,1,1, 12.880, 10361.084, 513.103, 52918.640 25/06/02,07:01:12,11,08,1, 11.9,1,1, 12.880, 10361.073, 513.121, 52918.631 25/06/02,07:01:12,12,08,1, 11.9,1,1, 12.880, 10361.088, 513.118, 52918.631 25/06/02,07:01:12,13,08,1, 11.9,1,1, 12.880, 10361.133, 513.099, 52918.621 25/06/02,07:01:12,14,08,1, 11.9,1,1, 12.880, 10361.154, 513.086, 52918.627 25/06/02,07:01:12,15,08,1, 11.9,1,1, 12.880, 10361.172, 513.110, 52918.659 25/06/02,07:01:12,16,08,1, 11.9,1,1, 12.880, 10361.209, 513.092, 52918.622 25/06/02,07:01:12,17,08,1, 11.9,1,1, 12.880, 10361.197, 513.111, 52918.644 25/06/02,07:01:12,18,08,1, 11.9,1,1, 12.880, 10361.206, 513.120, 52918.603 25/06/02,07:01:12,19,08,1, 11.9,1,1, 12.880, 10361.247, 513.126, 52918.543 25/06/02,07:01:13,00,08,1, 11.9,1,1, 12.881, 10361.243, 513.126, 52918.543 25/06/02,07:01:13,01,08,1, 11.9,1,1, 12.881, 10361.285, 513.096, 52918.646 25/06/02,07:01:13,02,08,1, 11.9,1,1, 12.881, 10361.288, 513.108, 52918.530 25/06/02,07:01:13,03,08,1, 11.9,1,1, 12.881, 10361.318, 513.099, 52918.623 25/06/02,07:01:13,04,08,1, 11.9,1,1, 12.881, 10361.354, 513.104, 52918.535 25/06/02,07:01:13,05,08,1, 11.9,1,1, 12.881, 10361.368, 513.094, 52918.545 25/06/02,07:01:13,06,08,1, 11.9,1,1, 12.881, 10361.372, 513.102, 52918.559 25/06/02,07:01:13,07,08,1, 11.9,1,1, 12.881, 10361.389, 513.100, 52918.503 25/06/02,07:01:13,08,08,1, 11.9,1,1, 12.881, 10361.406, 513.111, 52918.625 25/06/02,07:01:13,09,08,1, 11.9,1,1, 12.881, 10361.453, 513.095, 52918.577 25/06/02,07:01:13,10,08,1, 11.9,1,1, 12.881, 10361.424, 513.107, 52918.599 25/06/02,07:01:13,11,08,1, 11.9,1,1, 12.881, 10361.474, 513.090, 52918.484 25/06/02,07:01:13,12,08,1, 11.9,1,1, 12.881, 10361.509, 513.084, 52918.534 25/06/02,07:01:13,13,08,1, 11.9,1,1, 12.881, 10361.512, 513.093, 52918.485 25/06/02,07:01:13,14,08,1, 11.9,1,1, 12.881, 10361.529, 513.115, 52918.619 25/06/02,07:01:13,15,08,1, 11.9,1,1, 12.881, 10361.551, 513.079, 52918.503 25/06/02,07:01:13,16,08,1, 11.9,1,1, 12.881, 10361.574, 513.111, 52918.569 25/06/02,07:01:13,17,08,1, 11.9,1,1, 12.881, 10361.590, 513.078, 52918.533 25/06/02,07:01:13,18,08,1, 11.9,1,1, 12.881, 10361.622, 513.087, 52918.541 25/06/02,07:01:13,19,08,1, 11.9,1,1, 12.881, 10361.652, 513.055, 52918.541 25/06/02,07:01:14,00,08,1, 11.9,1,1, 12.879, 10361.644, 513.055, 52918.541 25/06/02,07:01:14,01,08,1, 11.9,1,1, 12.879, 10361.695, 513.071, 52918.520 25/06/02,07:01:14,02,08,1, 11.9,1,1, 12.879, 10361.708, 513.045, 52918.536 25/06/02,07:01:14,03,08,1, 11.9,1,1, 12.879, 10361.712, 513.080, 52918.594 25/06/02,07:01:14,04,08,1, 11.9,1,1, 12.879, 10361.761, 513.070, 52918.472 25/06/02,07:01:14,05,08,1, 11.9,1,1, 12.879, 10361.750, 513.059, 52918.481 25/06/02,07:01:14,06,08,1, 11.9,1,1, 12.879, 10361.796, 513.038, 52918.519 25/06/02,07:01:14,07,08,1, 11.9,1,1, 12.879, 10361.834, 513.053, 52918.524 25/06/02,07:01:14,08,08,1, 11.9,1,1, 12.879, 10361.843, 513.030, 52918.501 25/06/02,07:01:14,09,08,1, 11.9,1,1, 12.879, 10361.846, 513.030, 52918.443 25/06/02,07:01:14,10,08,1, 11.9,1,1, 12.879, 10361.871, 513.057, 52918.426 25/06/02,07:01:14,11,08,1, 11.9,1,1, 12.879, 10361.897, 513.015, 52918.477 25/06/02,07:01:14,12,08,1, 11.9,1,1, 12.879, 10361.918, 513.032, 52918.466 25/06/02,07:01:14,13,08,1, 11.9,1,1, 12.879, 10361.954, 513.047, 52918.434 25/06/02,07:01:14,14,08,1, 11.9,1,1, 12.879, 10361.949, 513.035, 52918.503 25/06/02,07:01:14,15,08,1, 11.9,1,1, 12.879, 10361.975, 513.035, 52918.510 25/06/02,07:01:14,16,08,1, 11.9,1,1, 12.879, 10362.004, 513.044, 52918.518 25/06/02,07:01:14,17,08,1, 11.9,1,1, 12.879, 10362.035, 513.023, 52918.508 25/06/02,07:01:14,18,08,1, 11.9,1,1, 12.879, 10362.040, 512.999, 52918.473 25/06/02,07:01:14,19,08,1, 11.9,1,1, 12.879, 10362.091, 513.004, 52918.461 25/06/02,07:01:15,00,08,1, 11.9,1,1, 12.883, 10362.086, 513.004, 52918.461 25/06/02,07:01:15,01,08,1, 11.9,1,1, 12.883, 10362.130, 512.979, 52918.431 25/06/02,07:01:15,02,08,1, 11.9,1,1, 12.883, 10362.153, 512.979, 52918.430 25/06/02,07:01:15,03,08,1, 11.9,1,1, 12.883, 10362.132, 512.968, 52918.449 25/06/02,07:01:15,04,08,1, 11.9,1,1, 12.883, 10362.191, 512.970, 52918.525 25/06/02,07:01:15,05,08,1, 11.9,1,1, 12.883, 10362.197, 512.954, 52918.462 25/06/02,07:01:15,06,08,1, 11.9,1,1, 12.883, 10362.243, 512.958, 52918.435 25/06/02,07:01:15,07,08,1, 11.9,1,1, 12.883, 10362.255, 512.938, 52918.451 25/06/02,07:01:15,08,08,1, 11.9,1,1, 12.883, 10362.322, 512.939, 52918.404 25/06/02,07:01:15,09,08,1, 11.9,1,1, 12.883, 10362.307, 512.944, 52918.446 25/06/02,07:01:15,10,08,1, 11.9,1,1, 12.883, 10362.329, 512.918, 52918.462 25/06/02,07:01:15,11,08,1, 11.9,1,1, 12.883, 10362.364, 512.919, 52918.459 25/06/02,07:01:15,12,08,1, 11.9,1,1, 12.883, 10362.365, 512.917, 52918.499 25/06/02,07:01:15,13,08,1, 11.9,1,1, 12.883, 10362.399, 512.912, 52918.448 25/06/02,07:01:15,14,08,1, 11.9,1,1, 12.883, 10362.414, 512.913, 52918.345 25/06/02,07:01:15,15,08,1, 11.9,1,1, 12.883, 10362.456, 512.906, 52918.389 25/06/02,07:01:15,16,08,1, 11.9,1,1, 12.883, 10362.464, 512.875, 52918.349 25/06/02,07:01:15,17,08,1, 11.9,1,1, 12.883, 10362.475, 512.874, 52918.383 25/06/02,07:01:15,18,08,1, 11.9,1,1, 12.883, 10362.532, 512.847, 52918.457 25/06/02,07:01:15,19,08,1, 11.9,1,1, 12.883, 10362.537, 512.811, 52918.261 25/06/02,07:01:16,00,08,1, 12.0,1,1, 12.881, 10362.537, 512.811, 52918.261 25/06/02,07:01:16,01,08,1, 12.0,1,1, 12.881, 10362.583, 512.834, 52918.393 25/06/02,07:01:16,02,08,1, 12.0,1,1, 12.881, 10362.577, 512.841, 52918.402 25/06/02,07:01:16,03,08,1, 12.0,1,1, 12.881, 10362.617, 512.841, 52918.379 25/06/02,07:01:16,04,08,1, 12.0,1,1, 12.881, 10362.649, 512.812, 52918.366 25/06/02,07:01:16,05,08,1, 12.0,1,1, 12.881, 10362.640, 512.823, 52918.365 25/06/02,07:01:16,06,08,1, 12.0,1,1, 12.881, 10362.687, 512.799, 52918.297 25/06/02,07:01:16,07,08,1, 12.0,1,1, 12.881, 10362.703, 512.797, 52918.283 25/06/02,07:01:16,08,08,1, 12.0,1,1, 12.881, 10362.692, 512.781, 52918.358 25/06/02,07:01:16,09,08,1, 12.0,1,1, 12.881, 10362.726, 512.791, 52918.364 25/06/02,07:01:16,10,08,1, 12.0,1,1, 12.881, 10362.766, 512.807, 52918.266 25/06/02,07:01:16,11,08,1, 12.0,1,1, 12.881, 10362.761, 512.775, 52918.337 25/06/02,07:01:16,12,08,1, 12.0,1,1, 12.881, 10362.792, 512.769, 52918.230 25/06/02,07:01:16,13,08,1, 12.0,1,1, 12.881, 10362.814, 512.761, 52918.224 25/06/02,07:01:16,14,08,1, 12.0,1,1, 12.881, 10362.834, 512.759, 52918.258 25/06/02,07:01:16,15,08,1, 12.0,1,1, 12.881, 10362.823, 512.746, 52918.342 25/06/02,07:01:16,16,08,1, 12.0,1,1, 12.881, 10362.837, 512.724, 52918.316 25/06/02,07:01:16,17,08,1, 12.0,1,1, 12.881, 10362.863, 512.717, 52918.232 25/06/02,07:01:16,18,08,1, 12.0,1,1, 12.881, 10362.900, 512.746, 52918.353 25/06/02,07:01:16,19,08,1, 12.0,1,1, 12.881, 10362.918, 512.739, 52918.334 25/06/02,07:01:17,00,08,1, 12.0,1,1, 12.879, 10362.912, 512.739, 52918.334 25/06/02,07:01:17,01,08,1, 12.0,1,1, 12.879, 10362.954, 512.706, 52918.246 25/06/02,07:01:17,02,08,1, 12.0,1,1, 12.879, 10362.945, 512.696, 52918.246 25/06/02,07:01:17,03,08,1, 12.0,1,1, 12.879, 10362.961, 512.683, 52918.282 25/06/02,07:01:17,04,08,1, 12.0,1,1, 12.879, 10362.999, 512.689, 52918.277 25/06/02,07:01:17,05,08,1, 12.0,1,1, 12.879, 10363.007, 512.679, 52918.271 25/06/02,07:01:17,06,08,1, 12.0,1,1, 12.879, 10363.028, 512.697, 52918.311 25/06/02,07:01:17,07,08,1, 12.0,1,1, 12.879, 10363.031, 512.691, 52918.236 25/06/02,07:01:17,08,08,1, 12.0,1,1, 12.879, 10363.053, 512.659, 52918.230 25/06/02,07:01:17,09,08,1, 12.0,1,1, 12.879, 10363.094, 512.663, 52918.281 25/06/02,07:01:17,10,08,1, 12.0,1,1, 12.879, 10363.084, 512.663, 52918.247 25/06/02,07:01:17,11,08,1, 12.0,1,1, 12.879, 10363.128, 512.655, 52918.197 25/06/02,07:01:17,12,08,1, 12.0,1,1, 12.879, 10363.132, 512.644, 52918.240 25/06/02,07:01:17,13,08,1, 12.0,1,1, 12.879, 10363.132, 512.644, 52918.232 25/06/02,07:01:17,14,08,1, 12.0,1,1, 12.879, 10363.160, 512.607, 52918.154 25/06/02,07:01:17,15,08,1, 12.0,1,1, 12.879, 10363.167, 512.645, 52918.236 25/06/02,07:01:17,16,08,1, 12.0,1,1, 12.879, 10363.202, 512.635, 52918.167 25/06/02,07:01:17,17,08,1, 12.0,1,1, 12.879, 10363.204, 512.626, 52918.275 25/06/02,07:01:17,18,08,1, 12.0,1,1, 12.879, 10363.235, 512.619, 52918.265 25/06/02,07:01:17,19,08,1, 12.0,1,1, 12.879, 10363.262, 512.601, 52918.213 25/06/02,07:01:18,00,08,1, 11.8,1,1, 12.886, 10363.255, 512.601, 52918.213 25/06/02,07:01:18,01,08,1, 11.8,1,1, 12.886, 10363.321, 512.636, 52918.296 25/06/02,07:01:18,02,08,1, 11.8,1,1, 12.886, 10363.295, 512.597, 52918.202 25/06/02,07:01:18,03,08,1, 11.8,1,1, 12.886, 10363.343, 512.572, 52918.203 25/06/02,07:01:18,04,08,1, 11.8,1,1, 12.886, 10363.353, 512.591, 52918.267 25/06/02,07:01:18,05,08,1, 11.8,1,1, 12.886, 10363.361, 512.594, 52918.258 25/06/02,07:01:18,06,08,1, 11.8,1,1, 12.886, 10363.372, 512.582, 52918.167 25/06/02,07:01:18,07,08,1, 11.8,1,1, 12.886, 10363.401, 512.579, 52918.242 25/06/02,07:01:18,08,08,1, 11.8,1,1, 12.886, 10363.401, 512.580, 52918.219 25/06/02,07:01:18,09,08,1, 11.8,1,1, 12.886, 10363.434, 512.562, 52918.203 25/06/02,07:01:18,10,08,1, 11.8,1,1, 12.886, 10363.430, 512.573, 52918.186 25/06/02,07:01:18,11,08,1, 11.8,1,1, 12.886, 10363.454, 512.561, 52918.201 25/06/02,07:01:18,12,08,1, 11.8,1,1, 12.886, 10363.439, 512.562, 52918.207 25/06/02,07:01:18,13,08,1, 11.8,1,1, 12.886, 10363.464, 512.563, 52918.222 25/06/02,07:01:18,14,08,1, 11.8,1,1, 12.886, 10363.482, 512.529, 52918.170 25/06/02,07:01:18,15,08,1, 11.8,1,1, 12.886, 10363.474, 512.580, 52918.171 25/06/02,07:01:18,16,08,1, 11.8,1,1, 12.886, 10363.497, 512.553, 52918.245 25/06/02,07:01:18,17,08,1, 11.8,1,1, 12.886, 10363.501, 512.553, 52918.234 25/06/02,07:01:18,18,08,1, 11.8,1,1, 12.886, 10363.511, 512.566, 52918.157 25/06/02,07:01:18,19,08,1, 11.8,1,1, 12.886, 10363.540, 512.567, 52918.195 25/06/02,07:01:19,00,08,1, 11.9,1,1, 12.884, 10363.538, 512.567, 52918.195 25/06/02,07:01:19,01,08,1, 11.9,1,1, 12.884, 10363.521, 512.557, 52918.168 25/06/02,07:01:19,02,08,1, 11.9,1,1, 12.884, 10363.508, 512.551, 52918.158 25/06/02,07:01:19,03,08,1, 11.9,1,1, 12.884, 10363.517, 512.539, 52918.260 25/06/02,07:01:19,04,08,1, 11.9,1,1, 12.884, 10363.556, 512.526, 52918.171 25/06/02,07:01:19,05,08,1, 11.9,1,1, 12.884, 10363.543, 512.522, 52918.228 25/06/02,07:01:19,06,08,1, 11.9,1,1, 12.884, 10363.565, 512.551, 52918.247 25/06/02,07:01:19,07,08,1, 11.9,1,1, 12.884, 10363.552, 512.542, 52918.229 25/06/02,07:01:19,08,08,1, 11.9,1,1, 12.884, 10363.553, 512.543, 52918.277 25/06/02,07:01:19,09,08,1, 11.9,1,1, 12.884, 10363.552, 512.559, 52918.159 25/06/02,07:01:19,10,08,1, 11.9,1,1, 12.884, 10363.605, 512.562, 52918.241 25/06/02,07:01:19,11,08,1, 11.9,1,1, 12.884, 10363.583, 512.550, 52918.185 25/06/02,07:01:19,12,08,1, 11.9,1,1, 12.884, 10363.591, 512.533, 52918.145 25/06/02,07:01:19,13,08,1, 11.9,1,1, 12.884, 10363.605, 512.546, 52918.251 25/06/02,07:01:19,14,08,1, 11.9,1,1, 12.884, 10363.611, 512.523, 52918.243 25/06/02,07:01:19,15,08,1, 11.9,1,1, 12.884, 10363.601, 512.544, 52918.360 25/06/02,07:01:19,16,08,1, 11.9,1,1, 12.884, 10363.644, 512.556, 52918.287 25/06/02,07:01:19,17,08,1, 11.9,1,1, 12.884, 10363.597, 512.537, 52918.275 25/06/02,07:01:19,18,08,1, 11.9,1,1, 12.884, 10363.666, 512.538, 52918.230 25/06/02,07:01:19,19,08,1, 11.9,1,1, 12.884, 10363.621, 512.523, 52918.249 25/06/02,07:01:20,00,08,1, 12.0,1,1, 12.882, 10363.613, 512.523, 52918.249 25/06/02,07:01:20,01,08,1, 12.0,1,1, 12.882, 10363.632, 512.537, 52918.168 25/06/02,07:01:20,02,08,1, 12.0,1,1, 12.882, 10363.652, 512.511, 52918.191 25/06/02,07:01:20,03,08,1, 12.0,1,1, 12.882, 10363.676, 512.501, 52918.172 25/06/02,07:01:20,04,08,1, 12.0,1,1, 12.882, 10363.680, 512.505, 52918.182 25/06/02,07:01:20,05,08,1, 12.0,1,1, 12.882, 10363.668, 512.517, 52918.162 25/06/02,07:01:20,06,08,1, 12.0,1,1, 12.882, 10363.703, 512.490, 52918.197 25/06/02,07:01:20,07,08,1, 12.0,1,1, 12.882, 10363.697, 512.489, 52918.202 25/06/02,07:01:20,08,08,1, 12.0,1,1, 12.882, 10363.688, 512.479, 52918.168 25/06/02,07:01:20,09,08,1, 12.0,1,1, 12.882, 10363.718, 512.447, 52918.206 25/06/02,07:01:20,10,08,1, 12.0,1,1, 12.882, 10363.723, 512.478, 52918.213 25/06/02,07:01:20,11,08,1, 12.0,1,1, 12.882, 10363.707, 512.463, 52918.243 25/06/02,07:01:20,12,08,1, 12.0,1,1, 12.882, 10363.725, 512.444, 52918.214 25/06/02,07:01:20,13,08,1, 12.0,1,1, 12.882, 10363.733, 512.422, 52918.167 25/06/02,07:01:20,14,08,1, 12.0,1,1, 12.882, 10363.736, 512.426, 52918.198 25/06/02,07:01:20,15,08,1, 12.0,1,1, 12.882, 10363.748, 512.421, 52918.251 25/06/02,07:01:20,16,08,1, 12.0,1,1, 12.882, 10363.751, 512.406, 52918.176 25/06/02,07:01:20,17,08,1, 12.0,1,1, 12.882, 10363.762, 512.416, 52918.176 25/06/02,07:01:20,18,08,1, 12.0,1,1, 12.882, 10363.793, 512.367, 52918.167 25/06/02,07:01:20,19,08,1, 12.0,1,1, 12.882, 10363.785, 512.384, 52918.220 25/06/02,07:01:21,00,08,1, 12.0,1,1, 12.887, 10363.780, 512.384, 52918.220 25/06/02,07:01:21,01,08,1, 12.0,1,1, 12.887, 10363.798, 512.363, 52918.131 25/06/02,07:01:21,02,08,1, 12.0,1,1, 12.887, 10363.799, 512.336, 52918.195 25/06/02,07:01:21,03,08,1, 12.0,1,1, 12.887, 10363.816, 512.340, 52918.206 25/06/02,07:01:21,04,08,1, 12.0,1,1, 12.887, 10363.829, 512.320, 52918.179 25/06/02,07:01:21,05,08,1, 12.0,1,1, 12.887, 10363.833, 512.304, 52918.241 25/06/02,07:01:21,06,08,1, 12.0,1,1, 12.887, 10363.830, 512.304, 52918.199 25/06/02,07:01:21,07,08,1, 12.0,1,1, 12.887, 10363.837, 512.290, 52918.207 25/06/02,07:01:21,08,08,1, 12.0,1,1, 12.887, 10363.848, 512.270, 52918.231 25/06/02,07:01:21,09,08,1, 12.0,1,1, 12.887, 10363.864, 512.247, 52918.215 25/06/02,07:01:21,10,08,1, 12.0,1,1, 12.887, 10363.859, 512.225, 52918.167 25/06/02,07:01:21,11,08,1, 12.0,1,1, 12.887, 10363.875, 512.236, 52918.202 25/06/02,07:01:21,12,08,1, 12.0,1,1, 12.887, 10363.872, 512.238, 52918.239 25/06/02,07:01:21,13,08,1, 12.0,1,1, 12.887, 10363.858, 512.191, 52918.123 25/06/02,07:01:21,14,08,1, 12.0,1,1, 12.887, 10363.899, 512.181, 52918.154 25/06/02,07:01:21,15,08,1, 12.0,1,1, 12.887, 10363.870, 512.165, 52918.171 25/06/02,07:01:21,16,08,1, 12.0,1,1, 12.887, 10363.877, 512.150, 52918.136 25/06/02,07:01:21,17,08,1, 12.0,1,1, 12.887, 10363.886, 512.141, 52918.156 25/06/02,07:01:21,18,08,1, 12.0,1,1, 12.887, 10363.895, 512.122, 52918.146 25/06/02,07:01:21,19,08,1, 12.0,1,1, 12.887, 10363.880, 512.116, 52918.159 25/06/02,07:01:22,00,08,1, 11.9,1,1, 12.882, 10363.872, 512.116, 52918.159 25/06/02,07:01:22,01,08,1, 11.9,1,1, 12.882, 10363.901, 512.087, 52918.104 25/06/02,07:01:22,02,08,1, 11.9,1,1, 12.882, 10363.908, 512.079, 52918.079 25/06/02,07:01:22,03,08,1, 11.9,1,1, 12.882, 10363.913, 512.084, 52918.102 25/06/02,07:01:22,04,08,1, 11.9,1,1, 12.882, 10363.910, 512.033, 52918.122 25/06/02,07:01:22,05,08,1, 11.9,1,1, 12.882, 10363.910, 512.036, 52918.200 25/06/02,07:01:22,06,08,1, 11.9,1,1, 12.882, 10363.933, 512.021, 52918.131 25/06/02,07:01:22,07,08,1, 11.9,1,1, 12.882, 10363.922, 512.007, 52918.131 25/06/02,07:01:22,08,08,1, 11.9,1,1, 12.882, 10363.889, 511.995, 52918.118 25/06/02,07:01:22,09,08,1, 11.9,1,1, 12.882, 10363.934, 511.964, 52918.123 25/06/02,07:01:22,10,08,1, 11.9,1,1, 12.882, 10363.940, 511.954, 52918.087 25/06/02,07:01:22,11,08,1, 11.9,1,1, 12.882, 10363.951, 511.958, 52918.130 25/06/02,07:01:22,12,08,1, 11.9,1,1, 12.882, 10363.950, 511.935, 52918.106 25/06/02,07:01:22,13,08,1, 11.9,1,1, 12.882, 10363.939, 511.917, 52918.087 25/06/02,07:01:22,14,08,1, 11.9,1,1, 12.882, 10363.951, 511.895, 52918.122 25/06/02,07:01:22,15,08,1, 11.9,1,1, 12.882, 10363.974, 511.882, 52918.171 25/06/02,07:01:22,16,08,1, 11.9,1,1, 12.882, 10363.940, 511.857, 52918.142 25/06/02,07:01:22,17,08,1, 11.9,1,1, 12.882, 10363.983, 511.833, 52918.149 25/06/02,07:01:22,18,08,1, 11.9,1,1, 12.882, 10363.949, 511.840, 52918.095 25/06/02,07:01:22,19,08,1, 11.9,1,1, 12.882, 10363.972, 511.809, 52918.105 25/06/02,07:01:23,00,08,1, 11.9,1,1, 12.883, 10363.964, 511.809, 52918.105 25/06/02,07:01:23,01,08,1, 11.9,1,1, 12.883, 10363.990, 511.835, 52918.173 25/06/02,07:01:23,02,08,1, 11.9,1,1, 12.883, 10363.927, 511.787, 52918.064 25/06/02,07:01:23,03,08,1, 11.9,1,1, 12.883, 10363.994, 511.774, 52918.162 25/06/02,07:01:23,04,08,1, 11.9,1,1, 12.883, 10363.975, 511.738, 52918.049 25/06/02,07:01:23,05,08,1, 11.9,1,1, 12.883, 10363.963, 511.741, 52918.065 25/06/02,07:01:23,06,08,1, 11.9,1,1, 12.883, 10363.997, 511.724, 52918.157 25/06/02,07:01:23,07,08,1, 11.9,1,1, 12.883, 10364.010, 511.719, 52918.076 25/06/02,07:01:23,08,08,1, 11.9,1,1, 12.883, 10363.984, 511.707, 52918.127 25/06/02,07:01:23,09,08,1, 11.9,1,1, 12.883, 10363.992, 511.692, 52918.057 25/06/02,07:01:23,10,08,1, 11.9,1,1, 12.883, 10363.982, 511.658, 52918.035 25/06/02,07:01:23,11,08,1, 11.9,1,1, 12.883, 10364.006, 511.676, 52918.121 25/06/02,07:01:23,12,08,1, 11.9,1,1, 12.883, 10364.008, 511.667, 52918.163 25/06/02,07:01:23,13,08,1, 11.9,1,1, 12.883, 10364.003, 511.617, 52918.064 25/06/02,07:01:23,14,08,1, 11.9,1,1, 12.883, 10364.006, 511.602, 52918.167 25/06/02,07:01:23,15,08,1, 11.9,1,1, 12.883, 10364.025, 511.588, 52918.060 25/06/02,07:01:23,16,08,1, 11.9,1,1, 12.883, 10364.018, 511.585, 52918.007 25/06/02,07:01:23,17,08,1, 11.9,1,1, 12.883, 10364.013, 511.560, 52918.016 25/06/02,07:01:23,18,08,1, 11.9,1,1, 12.883, 10364.011, 511.563, 52918.112 25/06/02,07:01:23,19,08,1, 11.9,1,1, 12.883, 10364.001, 511.542, 52918.127 25/06/02,07:01:24,00,08,1, 11.9,1,1, 12.880, 10363.997, 511.542, 52918.127 25/06/02,07:01:24,01,08,1, 11.9,1,1, 12.880, 10364.038, 511.534, 52918.068 25/06/02,07:01:24,02,08,1, 11.9,1,1, 12.880, 10363.997, 511.490, 52917.992 25/06/02,07:01:24,03,08,1, 11.9,1,1, 12.880, 10364.035, 511.492, 52918.026 25/06/02,07:01:24,04,08,1, 11.9,1,1, 12.880, 10364.044, 511.497, 52918.109 25/06/02,07:01:24,05,08,1, 11.9,1,1, 12.880, 10364.043, 511.474, 52917.980 25/06/02,07:01:24,06,08,1, 11.9,1,1, 12.880, 10364.050, 511.460, 52918.041 25/06/02,07:01:24,07,08,1, 11.9,1,1, 12.880, 10364.052, 511.477, 52918.001 25/06/02,07:01:24,08,08,1, 11.9,1,1, 12.880, 10364.036, 511.455, 52918.011 25/06/02,07:01:24,09,08,1, 11.9,1,1, 12.880, 10364.051, 511.453, 52917.993 25/06/02,07:01:24,10,08,1, 11.9,1,1, 12.880, 10364.047, 511.442, 52918.055 25/06/02,07:01:24,11,08,1, 11.9,1,1, 12.880, 10364.060, 511.433, 52918.018 25/06/02,07:01:24,12,08,1, 11.9,1,1, 12.880, 10364.075, 511.434, 52918.017 25/06/02,07:01:24,13,08,1, 11.9,1,1, 12.880, 10364.046, 511.412, 52918.023 25/06/02,07:01:24,14,08,1, 11.9,1,1, 12.880, 10364.047, 511.398, 52917.964 25/06/02,07:01:24,15,08,1, 11.9,1,1, 12.880, 10364.043, 511.396, 52918.022 25/06/02,07:01:24,16,08,1, 11.9,1,1, 12.880, 10364.064, 511.395, 52918.026 25/06/02,07:01:24,17,08,1, 11.9,1,1, 12.880, 10364.064, 511.380, 52918.028 25/06/02,07:01:24,18,08,1, 11.9,1,1, 12.880, 10364.095, 511.386, 52918.014 25/06/02,07:01:24,19,08,1, 11.9,1,1, 12.880, 10364.067, 511.365, 52917.979 25/06/02,07:01:25,00,07,1, 11.9,1,1, 12.884, 10364.064, 511.365, 52917.979 25/06/02,07:01:25,01,07,1, 11.9,1,1, 12.884, 10364.081, 511.357, 52917.889 25/06/02,07:01:25,02,07,1, 11.9,1,1, 12.884, 10364.068, 511.361, 52917.888 25/06/02,07:01:25,03,07,1, 11.9,1,1, 12.884, 10364.063, 511.329, 52917.984 25/06/02,07:01:25,04,07,1, 11.9,1,1, 12.884, 10364.092, 511.340, 52917.941 25/06/02,07:01:25,05,07,1, 11.9,1,1, 12.884, 10364.086, 511.357, 52918.001 25/06/02,07:01:25,06,07,1, 11.9,1,1, 12.884, 10364.098, 511.311, 52917.948 25/06/02,07:01:25,07,07,1, 11.9,1,1, 12.884, 10364.092, 511.330, 52917.939 25/06/02,07:01:25,08,07,1, 11.9,1,1, 12.884, 10364.088, 511.336, 52917.877 25/06/02,07:01:25,09,07,1, 11.9,1,1, 12.884, 10364.094, 511.316, 52917.819 25/06/02,07:01:25,10,07,1, 11.9,1,1, 12.884, 10364.127, 511.322, 52917.970 25/06/02,07:01:25,11,07,1, 11.9,1,1, 12.884, 10364.104, 511.310, 52917.893 25/06/02,07:01:25,12,07,1, 11.9,1,1, 12.884, 10364.078, 511.310, 52917.869 25/06/02,07:01:25,13,07,1, 11.9,1,1, 12.884, 10364.087, 511.330, 52917.869 25/06/02,07:01:25,14,07,1, 11.9,1,1, 12.884, 10364.086, 511.292, 52917.880 25/06/02,07:01:25,15,07,1, 11.9,1,1, 12.884, 10364.093, 511.292, 52917.837 25/06/02,07:01:25,16,07,1, 11.9,1,1, 12.884, 10364.089, 511.303, 52917.844 25/06/02,07:01:25,17,07,1, 11.9,1,1, 12.884, 10364.097, 511.307, 52917.881 25/06/02,07:01:25,18,07,1, 11.9,1,1, 12.884, 10364.095, 511.309, 52917.815 25/06/02,07:01:25,19,07,1, 11.9,1,1, 12.884, 10364.098, 511.290, 52917.869 25/06/02,07:01:26,00,07,1, 11.8,1,1, 12.886, 10364.097, 511.290, 52917.869 25/06/02,07:01:26,01,07,1, 11.8,1,1, 12.886, 10364.090, 511.306, 52917.855 25/06/02,07:01:26,02,07,1, 11.8,1,1, 12.886, 10364.078, 511.296, 52917.800 25/06/02,07:01:26,03,07,1, 11.8,1,1, 12.886, 10364.069, 511.307, 52917.849 25/06/02,07:01:26,04,07,1, 11.8,1,1, 12.886, 10364.081, 511.283, 52917.872 25/06/02,07:01:26,05,07,1, 11.8,1,1, 12.886, 10364.066, 511.291, 52917.853 25/06/02,07:01:26,06,07,1, 11.8,1,1, 12.886, 10364.050, 511.296, 52917.837 25/06/02,07:01:26,07,07,1, 11.8,1,1, 12.886, 10364.062, 511.294, 52917.907 25/06/02,07:01:26,08,07,1, 11.8,1,1, 12.886, 10364.051, 511.276, 52917.751 25/06/02,07:01:26,09,07,1, 11.8,1,1, 12.886, 10364.048, 511.282, 52917.779 25/06/02,07:01:26,10,07,1, 11.8,1,1, 12.886, 10364.045, 511.282, 52917.780 25/06/02,07:01:26,11,07,1, 11.8,1,1, 12.886, 10364.019, 511.280, 52917.818 25/06/02,07:01:26,12,07,1, 11.8,1,1, 12.886, 10364.050, 511.299, 52917.849 25/06/02,07:01:26,13,07,1, 11.8,1,1, 12.886, 10364.031, 511.292, 52917.806 25/06/02,07:01:26,14,07,1, 11.8,1,1, 12.886, 10364.027, 511.289, 52917.766 25/06/02,07:01:26,15,07,1, 11.8,1,1, 12.886, 10364.006, 511.292, 52917.824 25/06/02,07:01:26,16,07,1, 11.8,1,1, 12.886, 10364.020, 511.290, 52917.872 25/06/02,07:01:26,17,07,1, 11.8,1,1, 12.886, 10364.022, 511.286, 52917.797 25/06/02,07:01:26,18,07,1, 11.8,1,1, 12.886, 10364.018, 511.310, 52917.879 25/06/02,07:01:26,19,07,1, 11.8,1,1, 12.886, 10364.030, 511.287, 52917.841 25/06/02,07:01:27,00,07,1, 11.9,1,1, 12.887, 10364.022, 511.287, 52917.841 25/06/02,07:01:27,01,07,1, 11.9,1,1, 12.887, 10364.032, 511.301, 52917.780 25/06/02,07:01:27,02,07,1, 11.9,1,1, 12.887, 10364.011, 511.290, 52917.792 25/06/02,07:01:27,03,07,1, 11.9,1,1, 12.887, 10364.003, 511.310, 52917.788 25/06/02,07:01:27,04,07,1, 11.9,1,1, 12.887, 10363.998, 511.288, 52917.820 25/06/02,07:01:27,05,07,1, 11.9,1,1, 12.887, 10363.970, 511.294, 52917.773 25/06/02,07:01:27,06,07,1, 11.9,1,1, 12.887, 10363.966, 511.293, 52917.853 25/06/02,07:01:27,07,07,1, 11.9,1,1, 12.887, 10363.958, 511.286, 52917.803 25/06/02,07:01:27,08,07,1, 11.9,1,1, 12.887, 10363.964, 511.247, 52917.752 25/06/02,07:01:27,09,07,1, 11.9,1,1, 12.887, 10363.958, 511.267, 52917.698 25/06/02,07:01:27,10,07,1, 11.9,1,1, 12.887, 10363.975, 511.275, 52917.716 25/06/02,07:01:27,11,07,1, 11.9,1,1, 12.887, 10363.953, 511.257, 52917.792 25/06/02,07:01:27,12,07,1, 11.9,1,1, 12.887, 10363.933, 511.259, 52917.809 25/06/02,07:01:27,13,07,1, 11.9,1,1, 12.887, 10363.969, 511.255, 52917.699 25/06/02,07:01:27,14,07,1, 11.9,1,1, 12.887, 10363.951, 511.267, 52917.757 25/06/02,07:01:27,15,07,1, 11.9,1,1, 12.887, 10363.943, 511.277, 52917.827 25/06/02,07:01:27,16,07,1, 11.9,1,1, 12.887, 10363.964, 511.243, 52917.698 25/06/02,07:01:27,17,07,1, 11.9,1,1, 12.887, 10363.920, 511.251, 52917.733 25/06/02,07:01:27,18,07,1, 11.9,1,1, 12.887, 10363.955, 511.265, 52917.711 25/06/02,07:01:27,19,07,1, 11.9,1,1, 12.887, 10363.932, 511.242, 52917.704 25/06/02,07:01:28,00,08,1, 11.9,1,1, 12.886, 10363.930, 511.242, 52917.704 25/06/02,07:01:28,01,08,1, 11.9,1,1, 12.886, 10363.944, 511.238, 52917.720 25/06/02,07:01:28,02,08,1, 11.9,1,1, 12.886, 10363.911, 511.246, 52917.695 25/06/02,07:01:28,03,08,1, 11.9,1,1, 12.886, 10363.905, 511.234, 52917.772 25/06/02,07:01:28,04,08,1, 11.9,1,1, 12.886, 10363.918, 511.222, 52917.719 25/06/02,07:01:28,05,08,1, 11.9,1,1, 12.886, 10363.927, 511.245, 52917.699 25/06/02,07:01:28,06,08,1, 11.9,1,1, 12.886, 10363.931, 511.215, 52917.691 25/06/02,07:01:28,07,08,1, 11.9,1,1, 12.886, 10363.901, 511.214, 52917.701 25/06/02,07:01:28,08,08,1, 11.9,1,1, 12.886, 10363.893, 511.239, 52917.730 25/06/02,07:01:28,09,08,1, 11.9,1,1, 12.886, 10363.902, 511.231, 52917.741 25/06/02,07:01:28,10,08,1, 11.9,1,1, 12.886, 10363.891, 511.250, 52917.718 25/06/02,07:01:28,11,08,1, 11.9,1,1, 12.886, 10363.893, 511.246, 52917.728 25/06/02,07:01:28,12,08,1, 11.9,1,1, 12.886, 10363.880, 511.255, 52917.672 25/06/02,07:01:28,13,08,1, 11.9,1,1, 12.886, 10363.869, 511.252, 52917.726 25/06/02,07:01:28,14,08,1, 11.9,1,1, 12.886, 10363.859, 511.253, 52917.637 25/06/02,07:01:28,15,08,1, 11.9,1,1, 12.886, 10363.868, 511.255, 52917.737 25/06/02,07:01:28,16,08,1, 11.9,1,1, 12.886, 10363.848, 511.266, 52917.710 25/06/02,07:01:28,17,08,1, 11.9,1,1, 12.886, 10363.813, 511.262, 52917.704 25/06/02,07:01:28,18,08,1, 11.9,1,1, 12.886, 10363.857, 511.285, 52917.698 25/06/02,07:01:28,19,08,1, 11.9,1,1, 12.886, 10363.836, 511.266, 52917.655 25/06/02,07:01:29,00,07,1, 11.9,1,1, 12.885, 10363.830, 511.266, 52917.655 25/06/02,07:01:29,01,07,1, 11.9,1,1, 12.885, 10363.835, 511.314, 52917.742 25/06/02,07:01:29,02,07,1, 11.9,1,1, 12.885, 10363.842, 511.280, 52917.656 25/06/02,07:01:29,03,07,1, 11.9,1,1, 12.885, 10363.802, 511.302, 52917.560 25/06/02,07:01:29,04,07,1, 11.9,1,1, 12.885, 10363.801, 511.302, 52917.661 25/06/02,07:01:29,05,07,1, 11.9,1,1, 12.885, 10363.803, 511.327, 52917.636 25/06/02,07:01:29,06,07,1, 11.9,1,1, 12.885, 10363.784, 511.332, 52917.728 25/06/02,07:01:29,07,07,1, 11.9,1,1, 12.885, 10363.777, 511.356, 52917.731 25/06/02,07:01:29,08,07,1, 11.9,1,1, 12.885, 10363.774, 511.360, 52917.687 25/06/02,07:01:29,09,07,1, 11.9,1,1, 12.885, 10363.768, 511.367, 52917.667 25/06/02,07:01:29,10,07,1, 11.9,1,1, 12.885, 10363.759, 511.360, 52917.616 25/06/02,07:01:29,11,07,1, 11.9,1,1, 12.885, 10363.788, 511.371, 52917.709 25/06/02,07:01:29,12,07,1, 11.9,1,1, 12.885, 10363.785, 511.376, 52917.615 25/06/02,07:01:29,13,07,1, 11.9,1,1, 12.885, 10363.762, 511.410, 52917.707 25/06/02,07:01:29,14,07,1, 11.9,1,1, 12.885, 10363.789, 511.400, 52917.608 25/06/02,07:01:29,15,07,1, 11.9,1,1, 12.885, 10363.772, 511.386, 52917.656 25/06/02,07:01:29,16,07,1, 11.9,1,1, 12.885, 10363.754, 511.406, 52917.676 25/06/02,07:01:29,17,07,1, 11.9,1,1, 12.885, 10363.798, 511.393, 52917.629 25/06/02,07:01:29,18,07,1, 11.9,1,1, 12.885, 10363.772, 511.415, 52917.640 25/06/02,07:01:29,19,07,1, 11.9,1,1, 12.885, 10363.781, 511.416, 52917.602 25/06/02,07:01:30,00,08,1, 11.8,1,1, 12.886, 10363.780, 511.416, 52917.602 25/06/02,07:01:30,01,08,1, 11.8,1,1, 12.886, 10363.760, 511.466, 52917.678 25/06/02,07:01:30,02,08,1, 11.8,1,1, 12.886, 10363.789, 511.448, 52917.648 25/06/02,07:01:30,03,08,1, 11.8,1,1, 12.886, 10363.748, 511.429, 52917.713 25/06/02,07:01:30,04,08,1, 11.8,1,1, 12.886, 10363.773, 511.464, 52917.653 25/06/02,07:01:30,05,08,1, 11.8,1,1, 12.886, 10363.752, 511.462, 52917.648 25/06/02,07:01:30,06,08,1, 11.8,1,1, 12.886, 10363.762, 511.474, 52917.588 25/06/02,07:01:30,07,08,1, 11.8,1,1, 12.886, 10363.817, 511.505, 52917.595 25/06/02,07:01:30,08,08,1, 11.8,1,1, 12.886, 10363.784, 511.461, 52917.358 25/06/02,07:01:30,09,08,1, 11.8,1,1, 12.886, 10363.727, 511.496, 52917.618 25/06/02,07:01:30,10,08,1, 11.8,1,1, 12.886, 10363.753, 511.521, 52917.599 25/06/02,07:01:30,11,08,1, 11.8,1,1, 12.886, 10363.734, 511.514, 52917.591 25/06/02,07:01:30,12,08,1, 11.8,1,1, 12.886, 10363.737, 511.525, 52917.616 25/06/02,07:01:30,13,08,1, 11.8,1,1, 12.886, 10363.750, 511.523, 52917.620 25/06/02,07:01:30,14,08,1, 11.8,1,1, 12.886, 10363.761, 511.534, 52917.634 25/06/02,07:01:30,15,08,1, 11.8,1,1, 12.886, 10363.750, 511.514, 52917.626 25/06/02,07:01:30,16,08,1, 11.8,1,1, 12.886, 10363.732, 511.534, 52917.608 25/06/02,07:01:30,17,08,1, 11.8,1,1, 12.886, 10363.750, 511.503, 52917.533 25/06/02,07:01:30,18,08,1, 11.8,1,1, 12.886, 10363.748, 511.521, 52917.551 25/06/02,07:01:30,19,08,1, 11.8,1,1, 12.886, 10363.719, 511.545, 52917.602 25/06/02,07:01:31,00,08,1, 11.9,1,1, 12.884, 10363.714, 511.545, 52917.602 25/06/02,07:01:31,01,08,1, 11.9,1,1, 12.884, 10363.731, 511.518, 52917.601 25/06/02,07:01:31,02,08,1, 11.9,1,1, 12.884, 10363.722, 511.552, 52917.611 25/06/02,07:01:31,03,08,1, 11.9,1,1, 12.884, 10363.732, 511.567, 52917.557 25/06/02,07:01:31,04,08,1, 11.9,1,1, 12.884, 10363.733, 511.565, 52917.605 25/06/02,07:01:31,05,08,1, 11.9,1,1, 12.884, 10363.715, 511.558, 52917.570 25/06/02,07:01:31,06,08,1, 11.9,1,1, 12.884, 10363.716, 511.558, 52917.618 25/06/02,07:01:31,07,08,1, 11.9,1,1, 12.884, 10363.695, 511.573, 52917.531 25/06/02,07:01:31,08,08,1, 11.9,1,1, 12.884, 10363.725, 511.588, 52917.630 25/06/02,07:01:31,09,08,1, 11.9,1,1, 12.884, 10363.715, 511.591, 52917.622 25/06/02,07:01:31,10,08,1, 11.9,1,1, 12.884, 10363.677, 511.564, 52917.630 25/06/02,07:01:31,11,08,1, 11.9,1,1, 12.884, 10363.711, 511.582, 52917.561 25/06/02,07:01:31,12,08,1, 11.9,1,1, 12.884, 10363.690, 511.586, 52917.529 25/06/02,07:01:31,13,08,1, 11.9,1,1, 12.884, 10363.684, 511.596, 52917.578 25/06/02,07:01:31,14,08,1, 11.9,1,1, 12.884, 10363.691, 511.605, 52917.558 25/06/02,07:01:31,15,08,1, 11.9,1,1, 12.884, 10363.708, 511.609, 52917.506 25/06/02,07:01:31,16,08,1, 11.9,1,1, 12.884, 10363.676, 511.636, 52917.509 25/06/02,07:01:31,17,08,1, 11.9,1,1, 12.884, 10363.687, 511.632, 52917.512 25/06/02,07:01:31,18,08,1, 11.9,1,1, 12.884, 10363.699, 511.651, 52917.590 25/06/02,07:01:31,19,08,1, 11.9,1,1, 12.884, 10363.682, 511.625, 52917.562 25/06/02,07:01:32,00,08,1, 11.9,1,1, 12.887, 10363.680, 511.625, 52917.562 25/06/02,07:01:32,01,08,1, 11.9,1,1, 12.887, 10363.679, 511.657, 52917.467 25/06/02,07:01:32,02,08,1, 11.9,1,1, 12.887, 10363.661, 511.649, 52917.557 25/06/02,07:01:32,03,08,1, 11.9,1,1, 12.887, 10363.661, 511.655, 52917.517 25/06/02,07:01:32,04,08,1, 11.9,1,1, 12.887, 10363.664, 511.683, 52917.462 25/06/02,07:01:32,05,08,1, 11.9,1,1, 12.887, 10363.631, 511.686, 52917.493 25/06/02,07:01:32,06,08,1, 11.9,1,1, 12.887, 10363.628, 511.692, 52917.568 25/06/02,07:01:32,07,08,1, 11.9,1,1, 12.887, 10363.645, 511.708, 52917.497 25/06/02,07:01:32,08,08,1, 11.9,1,1, 12.887, 10363.615, 511.703, 52917.489 25/06/02,07:01:32,09,08,1, 11.9,1,1, 12.887, 10363.650, 511.732, 52917.516 25/06/02,07:01:32,10,08,1, 11.9,1,1, 12.887, 10363.643, 511.737, 52917.521 25/06/02,07:01:32,11,08,1, 11.9,1,1, 12.887, 10363.603, 511.727, 52917.505 25/06/02,07:01:32,12,08,1, 11.9,1,1, 12.887, 10363.620, 511.749, 52917.513 25/06/02,07:01:32,13,08,1, 11.9,1,1, 12.887, 10363.604, 511.762, 52917.435 25/06/02,07:01:32,14,08,1, 11.9,1,1, 12.887, 10363.595, 511.771, 52917.497 25/06/02,07:01:32,15,08,1, 11.9,1,1, 12.887, 10363.566, 511.775, 52917.474 25/06/02,07:01:32,16,08,1, 11.9,1,1, 12.887, 10363.567, 511.792, 52917.444 25/06/02,07:01:32,17,08,1, 11.9,1,1, 12.887, 10363.593, 511.772, 52917.471 25/06/02,07:01:32,18,08,1, 11.9,1,1, 12.887, 10363.594, 511.806, 52917.441 25/06/02,07:01:32,19,08,1, 11.9,1,1, 12.887, 10363.569, 511.795, 52917.437 25/06/02,07:01:33,00,08,1, 12.0,1,1, 12.891, 10363.563, 511.795, 52917.437 25/06/02,07:01:33,01,08,1, 12.0,1,1, 12.891, 10363.562, 511.840, 52917.476 25/06/02,07:01:33,02,08,1, 12.0,1,1, 12.891, 10363.546, 511.854, 52917.485 25/06/02,07:01:33,03,08,1, 12.0,1,1, 12.891, 10363.547, 511.854, 52917.508 25/06/02,07:01:33,04,08,1, 12.0,1,1, 12.891, 10363.524, 511.874, 52917.467 25/06/02,07:01:33,05,08,1, 12.0,1,1, 12.891, 10363.533, 511.844, 52917.421 25/06/02,07:01:33,06,08,1, 12.0,1,1, 12.891, 10363.515, 511.870, 52917.434 25/06/02,07:01:33,07,08,1, 12.0,1,1, 12.891, 10363.503, 511.893, 52917.359 25/06/02,07:01:33,08,08,1, 12.0,1,1, 12.891, 10363.508, 511.900, 52917.381 25/06/02,07:01:33,09,08,1, 12.0,1,1, 12.891, 10363.486, 511.909, 52917.392 25/06/02,07:01:33,10,08,1, 12.0,1,1, 12.891, 10363.482, 511.920, 52917.428 25/06/02,07:01:33,11,08,1, 12.0,1,1, 12.891, 10363.493, 511.942, 52917.372 25/06/02,07:01:33,12,08,1, 12.0,1,1, 12.891, 10363.509, 511.935, 52917.366 25/06/02,07:01:33,13,08,1, 12.0,1,1, 12.891, 10363.495, 511.971, 52917.454 25/06/02,07:01:33,14,08,1, 12.0,1,1, 12.891, 10363.455, 511.977, 52917.463 25/06/02,07:01:33,15,08,1, 12.0,1,1, 12.891, 10363.458, 512.011, 52917.445 25/06/02,07:01:33,16,08,1, 12.0,1,1, 12.891, 10363.457, 512.012, 52917.450 25/06/02,07:01:33,17,08,1, 12.0,1,1, 12.891, 10363.455, 512.035, 52917.433 25/06/02,07:01:33,18,08,1, 12.0,1,1, 12.891, 10363.426, 512.027, 52917.344 25/06/02,07:01:33,19,08,1, 12.0,1,1, 12.891, 10363.416, 512.054, 52917.366 25/06/02,07:01:34,00,08,1, 11.9,1,1, 12.891, 10363.413, 512.054, 52917.366 25/06/02,07:01:34,01,08,1, 11.9,1,1, 12.891, 10363.442, 512.072, 52917.365 25/06/02,07:01:34,02,08,1, 11.9,1,1, 12.891, 10363.394, 512.103, 52917.415 25/06/02,07:01:34,03,08,1, 11.9,1,1, 12.891, 10363.397, 512.133, 52917.443 25/06/02,07:01:34,04,08,1, 11.9,1,1, 12.891, 10363.381, 512.145, 52917.373 25/06/02,07:01:34,05,08,1, 11.9,1,1, 12.891, 10363.385, 512.167, 52917.364 25/06/02,07:01:34,06,08,1, 11.9,1,1, 12.891, 10363.394, 512.181, 52917.337 25/06/02,07:01:34,07,08,1, 11.9,1,1, 12.891, 10363.368, 512.185, 52917.308 25/06/02,07:01:34,08,08,1, 11.9,1,1, 12.891, 10363.361, 512.243, 52917.365 25/06/02,07:01:34,09,08,1, 11.9,1,1, 12.891, 10363.361, 512.241, 52917.347 25/06/02,07:01:34,10,08,1, 11.9,1,1, 12.891, 10363.330, 512.249, 52917.364 25/06/02,07:01:34,11,08,1, 11.9,1,1, 12.891, 10363.342, 512.302, 52917.388 25/06/02,07:01:34,12,08,1, 11.9,1,1, 12.891, 10363.347, 512.310, 52917.295 25/06/02,07:01:34,13,08,1, 11.9,1,1, 12.891, 10363.301, 512.333, 52917.363 25/06/02,07:01:34,14,08,1, 11.9,1,1, 12.891, 10363.334, 512.356, 52917.332 25/06/02,07:01:34,15,08,1, 11.9,1,1, 12.891, 10363.325, 512.366, 52917.325 25/06/02,07:01:34,16,08,1, 11.9,1,1, 12.891, 10363.319, 512.398, 52917.320 25/06/02,07:01:34,17,08,1, 11.9,1,1, 12.891, 10363.315, 512.426, 52917.345 25/06/02,07:01:34,18,08,1, 11.9,1,1, 12.891, 10363.288, 512.445, 52917.301 25/06/02,07:01:34,19,08,1, 11.9,1,1, 12.891, 10363.283, 512.467, 52917.331 25/06/02,07:01:35,00,08,1, 11.9,1,1, 12.887, 10363.280, 512.467, 52917.331 25/06/02,07:01:35,01,08,1, 11.9,1,1, 12.887, 10363.299, 512.507, 52917.278 25/06/02,07:01:35,02,08,1, 11.9,1,1, 12.887, 10363.292, 512.520, 52917.358 25/06/02,07:01:35,03,08,1, 11.9,1,1, 12.887, 10363.278, 512.536, 52917.357 25/06/02,07:01:35,04,08,1, 11.9,1,1, 12.887, 10363.301, 512.578, 52917.354 25/06/02,07:01:35,05,08,1, 11.9,1,1, 12.887, 10363.277, 512.599, 52917.363 25/06/02,07:01:35,06,08,1, 11.9,1,1, 12.887, 10363.280, 512.583, 52917.373 25/06/02,07:01:35,07,08,1, 11.9,1,1, 12.887, 10363.268, 512.619, 52917.276 25/06/02,07:01:35,08,08,1, 11.9,1,1, 12.887, 10363.259, 512.627, 52917.262 25/06/02,07:01:35,09,08,1, 11.9,1,1, 12.887, 10363.265, 512.657, 52917.345 25/06/02,07:01:35,10,08,1, 11.9,1,1, 12.887, 10363.279, 512.664, 52917.232 25/06/02,07:01:35,11,08,1, 11.9,1,1, 12.887, 10363.288, 512.656, 52917.281 25/06/02,07:01:35,12,08,1, 11.9,1,1, 12.887, 10363.288, 512.698, 52917.387 25/06/02,07:01:35,13,08,1, 11.9,1,1, 12.887, 10363.295, 512.673, 52917.358 25/06/02,07:01:35,14,08,1, 11.9,1,1, 12.887, 10363.287, 512.721, 52917.378 25/06/02,07:01:35,15,08,1, 11.9,1,1, 12.887, 10363.299, 512.703, 52917.261 25/06/02,07:01:35,16,08,1, 11.9,1,1, 12.887, 10363.298, 512.706, 52917.294 25/06/02,07:01:35,17,08,1, 11.9,1,1, 12.887, 10363.317, 512.743, 52917.321 25/06/02,07:01:35,18,08,1, 11.9,1,1, 12.887, 10363.312, 512.715, 52917.309 25/06/02,07:01:35,19,08,1, 11.9,1,1, 12.887, 10363.313, 512.736, 52917.323 25/06/02,07:01:36,00,08,1, 11.9,1,1, 12.889, 10363.313, 512.736, 52917.323 25/06/02,07:01:36,01,08,1, 11.9,1,1, 12.889, 10363.324, 512.749, 52917.331 25/06/02,07:01:36,02,08,1, 11.9,1,1, 12.889, 10363.321, 512.736, 52917.248 25/06/02,07:01:36,03,08,1, 11.9,1,1, 12.889, 10363.340, 512.737, 52917.282 25/06/02,07:01:36,04,08,1, 11.9,1,1, 12.889, 10363.321, 512.786, 52917.302 25/06/02,07:01:36,05,08,1, 11.9,1,1, 12.889, 10363.301, 512.750, 52917.285 25/06/02,07:01:36,06,08,1, 11.9,1,1, 12.889, 10363.339, 512.770, 52917.281 25/06/02,07:01:36,07,08,1, 11.9,1,1, 12.889, 10363.340, 512.759, 52917.218 25/06/02,07:01:36,08,08,1, 11.9,1,1, 12.889, 10363.322, 512.772, 52917.306 25/06/02,07:01:36,09,08,1, 11.9,1,1, 12.889, 10363.339, 512.746, 52917.217 25/06/02,07:01:36,10,08,1, 11.9,1,1, 12.889, 10363.368, 512.758, 52917.200 25/06/02,07:01:36,11,08,1, 11.9,1,1, 12.889, 10363.334, 512.793, 52917.235 25/06/02,07:01:36,12,08,1, 11.9,1,1, 12.889, 10363.368, 512.770, 52917.181 25/06/02,07:01:36,13,08,1, 11.9,1,1, 12.889, 10363.387, 512.786, 52917.235 25/06/02,07:01:36,14,08,1, 11.9,1,1, 12.889, 10363.339, 512.810, 52917.284 25/06/02,07:01:36,15,08,1, 11.9,1,1, 12.889, 10363.366, 512.800, 52917.251 25/06/02,07:01:36,16,08,1, 11.9,1,1, 12.889, 10363.352, 512.785, 52917.207 25/06/02,07:01:36,17,08,1, 11.9,1,1, 12.889, 10363.337, 512.811, 52917.239 25/06/02,07:01:36,18,08,1, 11.9,1,1, 12.889, 10363.365, 512.791, 52917.237 25/06/02,07:01:36,19,08,1, 11.9,1,1, 12.889, 10363.356, 512.819, 52917.279 25/06/02,07:01:37,00,08,1, 11.9,1,1, 12.890, 10363.355, 512.819, 52917.279 25/06/02,07:01:37,01,08,1, 11.9,1,1, 12.890, 10363.372, 512.834, 52917.261 25/06/02,07:01:37,02,08,1, 11.9,1,1, 12.890, 10363.403, 512.825, 52917.226 25/06/02,07:01:37,03,08,1, 11.9,1,1, 12.890, 10363.398, 512.827, 52917.180 25/06/02,07:01:37,04,08,1, 11.9,1,1, 12.890, 10363.404, 512.839, 52917.202 25/06/02,07:01:37,05,08,1, 11.9,1,1, 12.890, 10363.383, 512.843, 52917.228 25/06/02,07:01:37,06,08,1, 11.9,1,1, 12.890, 10363.386, 512.833, 52917.184 25/06/02,07:01:37,07,08,1, 11.9,1,1, 12.890, 10363.393, 512.835, 52917.221 25/06/02,07:01:37,08,08,1, 11.9,1,1, 12.890, 10363.400, 512.853, 52917.209 25/06/02,07:01:37,09,08,1, 11.9,1,1, 12.890, 10363.424, 512.859, 52917.235 25/06/02,07:01:37,10,08,1, 11.9,1,1, 12.890, 10363.429, 512.844, 52917.214 25/06/02,07:01:37,11,08,1, 11.9,1,1, 12.890, 10363.424, 512.880, 52917.241 25/06/02,07:01:37,12,08,1, 11.9,1,1, 12.890, 10363.423, 512.864, 52917.189 25/06/02,07:01:37,13,08,1, 11.9,1,1, 12.890, 10363.444, 512.844, 52917.156 25/06/02,07:01:37,14,08,1, 11.9,1,1, 12.890, 10363.425, 512.865, 52917.269 25/06/02,07:01:37,15,08,1, 11.9,1,1, 12.890, 10363.422, 512.833, 52917.132 25/06/02,07:01:37,16,08,1, 11.9,1,1, 12.890, 10363.426, 512.845, 52917.187 25/06/02,07:01:37,17,08,1, 11.9,1,1, 12.890, 10363.454, 512.892, 52917.212 25/06/02,07:01:37,18,08,1, 11.9,1,1, 12.890, 10363.455, 512.850, 52917.208 25/06/02,07:01:37,19,08,1, 11.9,1,1, 12.890, 10363.423, 512.848, 52917.239 25/06/02,07:01:38,00,08,1, 11.9,1,1, 12.889, 10363.421, 512.848, 52917.239 25/06/02,07:01:38,01,08,1, 11.9,1,1, 12.889, 10363.446, 512.862, 52917.145 25/06/02,07:01:38,02,08,1, 11.9,1,1, 12.889, 10363.461, 512.858, 52917.159 25/06/02,07:01:38,03,08,1, 11.9,1,1, 12.889, 10363.462, 512.854, 52917.219 25/06/02,07:01:38,04,08,1, 11.9,1,1, 12.889, 10363.481, 512.843, 52917.188 25/06/02,07:01:38,05,08,1, 11.9,1,1, 12.889, 10363.466, 512.837, 52917.157 25/06/02,07:01:38,06,08,1, 11.9,1,1, 12.889, 10363.495, 512.841, 52917.189 25/06/02,07:01:38,07,08,1, 11.9,1,1, 12.889, 10363.495, 512.845, 52917.222 25/06/02,07:01:38,08,08,1, 11.9,1,1, 12.889, 10363.516, 512.851, 52917.242 25/06/02,07:01:38,09,08,1, 11.9,1,1, 12.889, 10363.515, 512.842, 52917.217 25/06/02,07:01:38,10,08,1, 11.9,1,1, 12.889, 10363.505, 512.852, 52917.194 25/06/02,07:01:38,11,08,1, 11.9,1,1, 12.889, 10363.499, 512.825, 52917.239 25/06/02,07:01:38,12,08,1, 11.9,1,1, 12.889, 10363.530, 512.841, 52917.195 25/06/02,07:01:38,13,08,1, 11.9,1,1, 12.889, 10363.521, 512.839, 52917.137 25/06/02,07:01:38,14,08,1, 11.9,1,1, 12.889, 10363.524, 512.831, 52917.242 25/06/02,07:01:38,15,08,1, 11.9,1,1, 12.889, 10363.513, 512.820, 52917.153 25/06/02,07:01:38,16,08,1, 11.9,1,1, 12.889, 10363.556, 512.837, 52917.194 25/06/02,07:01:38,17,08,1, 11.9,1,1, 12.889, 10363.528, 512.819, 52917.193 25/06/02,07:01:38,18,08,1, 11.9,1,1, 12.889, 10363.531, 512.840, 52917.179 25/06/02,07:01:38,19,08,1, 11.9,1,1, 12.889, 10363.561, 512.839, 52917.209 25/06/02,07:01:39,00,08,1, 12.0,1,1, 12.887, 10363.555, 512.839, 52917.209 25/06/02,07:01:39,01,08,1, 12.0,1,1, 12.887, 10363.528, 512.802, 52917.113 25/06/02,07:01:39,02,08,1, 12.0,1,1, 12.887, 10363.569, 512.800, 52917.175 25/06/02,07:01:39,03,08,1, 12.0,1,1, 12.887, 10363.575, 512.803, 52917.127 25/06/02,07:01:39,04,08,1, 12.0,1,1, 12.887, 10363.553, 512.789, 52917.228 25/06/02,07:01:39,05,08,1, 12.0,1,1, 12.887, 10363.594, 512.783, 52917.249 25/06/02,07:01:39,06,08,1, 12.0,1,1, 12.887, 10363.577, 512.822, 52917.258 25/06/02,07:01:39,07,08,1, 12.0,1,1, 12.887, 10363.573, 512.803, 52917.151 25/06/02,07:01:39,08,08,1, 12.0,1,1, 12.887, 10363.577, 512.810, 52917.190 25/06/02,07:01:39,09,08,1, 12.0,1,1, 12.887, 10363.596, 512.797, 52917.226 25/06/02,07:01:39,10,08,1, 12.0,1,1, 12.887, 10363.584, 512.782, 52917.082 25/06/02,07:01:39,11,08,1, 12.0,1,1, 12.887, 10363.591, 512.795, 52917.137 25/06/02,07:01:39,12,08,1, 12.0,1,1, 12.887, 10363.617, 512.776, 52917.152 25/06/02,07:01:39,13,08,1, 12.0,1,1, 12.887, 10363.605, 512.764, 52917.155 25/06/02,07:01:39,14,08,1, 12.0,1,1, 12.887, 10363.630, 512.769, 52917.065 25/06/02,07:01:39,15,08,1, 12.0,1,1, 12.887, 10363.612, 512.787, 52917.125 25/06/02,07:01:39,16,08,1, 12.0,1,1, 12.887, 10363.618, 512.772, 52917.173 25/06/02,07:01:39,17,08,1, 12.0,1,1, 12.887, 10363.615, 512.763, 52917.211 25/06/02,07:01:39,18,08,1, 12.0,1,1, 12.887, 10363.621, 512.754, 52917.167 25/06/02,07:01:39,19,08,1, 12.0,1,1, 12.887, 10363.637, 512.746, 52917.201 25/06/02,07:01:40,00,08,1, 11.9,1,1, 12.885, 10363.630, 512.746, 52917.201 25/06/02,07:01:40,01,08,1, 11.9,1,1, 12.885, 10363.621, 512.749, 52917.177 25/06/02,07:01:40,02,08,1, 11.9,1,1, 12.885, 10363.614, 512.722, 52917.173 25/06/02,07:01:40,03,08,1, 11.9,1,1, 12.885, 10363.612, 512.743, 52917.189 25/06/02,07:01:40,04,08,1, 11.9,1,1, 12.885, 10363.641, 512.707, 52917.088 25/06/02,07:01:40,05,08,1, 11.9,1,1, 12.885, 10363.617, 512.719, 52917.174 25/06/02,07:01:40,06,08,1, 11.9,1,1, 12.885, 10363.617, 512.705, 52917.151 25/06/02,07:01:40,07,08,1, 11.9,1,1, 12.885, 10363.628, 512.689, 52917.167 25/06/02,07:01:40,08,08,1, 11.9,1,1, 12.885, 10363.621, 512.677, 52917.061 25/06/02,07:01:40,09,08,1, 11.9,1,1, 12.885, 10363.631, 512.678, 52917.111 25/06/02,07:01:40,10,08,1, 11.9,1,1, 12.885, 10363.611, 512.692, 52917.178 25/06/02,07:01:40,11,08,1, 11.9,1,1, 12.885, 10363.627, 512.683, 52917.124 25/06/02,07:01:40,12,08,1, 11.9,1,1, 12.885, 10363.633, 512.667, 52917.136 25/06/02,07:01:40,13,08,1, 11.9,1,1, 12.885, 10363.655, 512.633, 52917.147 25/06/02,07:01:40,14,08,1, 11.9,1,1, 12.885, 10363.635, 512.635, 52917.157 25/06/02,07:01:40,15,08,1, 11.9,1,1, 12.885, 10363.662, 512.620, 52917.181 25/06/02,07:01:40,16,08,1, 11.9,1,1, 12.885, 10363.666, 512.644, 52917.167 25/06/02,07:01:40,17,08,1, 11.9,1,1, 12.885, 10363.668, 512.628, 52917.168 25/06/02,07:01:40,18,08,1, 11.9,1,1, 12.885, 10363.657, 512.616, 52917.183 25/06/02,07:01:40,19,08,1, 11.9,1,1, 12.885, 10363.665, 512.588, 52917.151 25/06/02,07:01:41,00,08,1, 11.9,1,1, 12.888, 10363.663, 512.588, 52917.151 25/06/02,07:01:41,01,08,1, 11.9,1,1, 12.888, 10363.679, 512.595, 52917.161 25/06/02,07:01:41,02,08,1, 11.9,1,1, 12.888, 10363.673, 512.585, 52917.163 25/06/02,07:01:41,03,08,1, 11.9,1,1, 12.888, 10363.670, 512.586, 52917.088 25/06/02,07:01:41,04,08,1, 11.9,1,1, 12.888, 10363.672, 512.590, 52917.231 25/06/02,07:01:41,05,08,1, 11.9,1,1, 12.888, 10363.677, 512.569, 52917.200 25/06/02,07:01:41,06,08,1, 11.9,1,1, 12.888, 10363.661, 512.579, 52917.147 25/06/02,07:01:41,07,08,1, 11.9,1,1, 12.888, 10363.684, 512.586, 52917.197 25/06/02,07:01:41,08,08,1, 11.9,1,1, 12.888, 10363.656, 512.571, 52917.138 25/06/02,07:01:41,09,08,1, 11.9,1,1, 12.888, 10363.647, 512.566, 52917.136 25/06/02,07:01:41,10,08,1, 11.9,1,1, 12.888, 10363.686, 512.589, 52917.210 25/06/02,07:01:41,11,08,1, 11.9,1,1, 12.888, 10363.693, 512.556, 52917.124 25/06/02,07:01:41,12,08,1, 11.9,1,1, 12.888, 10363.678, 512.584, 52917.118 25/06/02,07:01:41,13,08,1, 11.9,1,1, 12.888, 10363.702, 512.576, 52917.234 25/06/02,07:01:41,14,08,1, 11.9,1,1, 12.888, 10363.675, 512.557, 52917.096 25/06/02,07:01:41,15,08,1, 11.9,1,1, 12.888, 10363.685, 512.588, 52917.118 25/06/02,07:01:41,16,08,1, 11.9,1,1, 12.888, 10363.696, 512.576, 52917.156 25/06/02,07:01:41,17,08,1, 11.9,1,1, 12.888, 10363.682, 512.575, 52917.142 25/06/02,07:01:41,18,08,1, 11.9,1,1, 12.888, 10363.703, 512.592, 52917.168 25/06/02,07:01:41,19,08,1, 11.9,1,1, 12.888, 10363.722, 512.576, 52917.151 25/06/02,07:01:42,00,08,1, 12.0,1,1, 12.885, 10363.722, 512.576, 52917.151 25/06/02,07:01:42,01,08,1, 12.0,1,1, 12.885, 10363.694, 512.582, 52917.176 25/06/02,07:01:42,02,08,1, 12.0,1,1, 12.885, 10363.697, 512.599, 52917.081 25/06/02,07:01:42,03,08,1, 12.0,1,1, 12.885, 10363.681, 512.608, 52917.232 25/06/02,07:01:42,04,08,1, 12.0,1,1, 12.885, 10363.741, 512.571, 52917.162 25/06/02,07:01:42,05,08,1, 12.0,1,1, 12.885, 10363.736, 512.572, 52917.189 25/06/02,07:01:42,06,08,1, 12.0,1,1, 12.885, 10363.723, 512.585, 52917.141 25/06/02,07:01:42,07,08,1, 12.0,1,1, 12.885, 10363.743, 512.561, 52917.140 25/06/02,07:01:42,08,08,1, 12.0,1,1, 12.885, 10363.723, 512.589, 52917.179 25/06/02,07:01:42,09,08,1, 12.0,1,1, 12.885, 10363.747, 512.587, 52917.160 25/06/02,07:01:42,10,08,1, 12.0,1,1, 12.885, 10363.740, 512.615, 52917.123 25/06/02,07:01:42,11,08,1, 12.0,1,1, 12.885, 10363.738, 512.597, 52917.214 25/06/02,07:01:42,12,08,1, 12.0,1,1, 12.885, 10363.751, 512.605, 52917.195 25/06/02,07:01:42,13,08,1, 12.0,1,1, 12.885, 10363.747, 512.614, 52917.144 25/06/02,07:01:42,14,08,1, 12.0,1,1, 12.885, 10363.728, 512.619, 52917.221 25/06/02,07:01:42,15,08,1, 12.0,1,1, 12.885, 10363.753, 512.607, 52917.192 25/06/02,07:01:42,16,08,1, 12.0,1,1, 12.885, 10363.744, 512.621, 52917.197 25/06/02,07:01:42,17,08,1, 12.0,1,1, 12.885, 10363.748, 512.597, 52917.203 25/06/02,07:01:42,18,08,1, 12.0,1,1, 12.885, 10363.745, 512.614, 52917.177 25/06/02,07:01:42,19,08,1, 12.0,1,1, 12.885, 10363.787, 512.594, 52917.134 25/06/02,07:01:43,00,08,1, 11.9,1,1, 12.888, 10363.780, 512.594, 52917.134 25/06/02,07:01:43,01,08,1, 11.9,1,1, 12.888, 10363.766, 512.619, 52917.236 25/06/02,07:01:43,02,08,1, 11.9,1,1, 12.888, 10363.787, 512.590, 52917.201 25/06/02,07:01:43,03,08,1, 11.9,1,1, 12.888, 10363.801, 512.586, 52917.202 25/06/02,07:01:43,04,08,1, 11.9,1,1, 12.888, 10363.787, 512.605, 52917.161 25/06/02,07:01:43,05,08,1, 11.9,1,1, 12.888, 10363.805, 512.602, 52917.217 25/06/02,07:01:43,06,08,1, 11.9,1,1, 12.888, 10363.811, 512.598, 52917.201 25/06/02,07:01:43,07,08,1, 11.9,1,1, 12.888, 10363.813, 512.610, 52917.188 25/06/02,07:01:43,08,08,1, 11.9,1,1, 12.888, 10363.822, 512.592, 52917.239 25/06/02,07:01:43,09,08,1, 11.9,1,1, 12.888, 10363.817, 512.597, 52917.200 25/06/02,07:01:43,10,08,1, 11.9,1,1, 12.888, 10363.825, 512.600, 52917.190 25/06/02,07:01:43,11,08,1, 11.9,1,1, 12.888, 10363.820, 512.614, 52917.205 25/06/02,07:01:43,12,08,1, 11.9,1,1, 12.888, 10363.824, 512.581, 52917.195 25/06/02,07:01:43,13,08,1, 11.9,1,1, 12.888, 10363.817, 512.570, 52917.210 25/06/02,07:01:43,14,08,1, 11.9,1,1, 12.888, 10363.834, 512.587, 52917.200 25/06/02,07:01:43,15,08,1, 11.9,1,1, 12.888, 10363.822, 512.560, 52917.177 25/06/02,07:01:43,16,08,1, 11.9,1,1, 12.888, 10363.852, 512.584, 52917.226 25/06/02,07:01:43,17,08,1, 11.9,1,1, 12.888, 10363.856, 512.585, 52917.222 25/06/02,07:01:43,18,08,1, 11.9,1,1, 12.888, 10363.865, 512.570, 52917.180 25/06/02,07:01:43,19,08,1, 11.9,1,1, 12.888, 10363.863, 512.566, 52917.227 25/06/02,07:01:44,00,08,1, 12.0,1,1, 12.893, 10363.855, 512.566, 52917.227 25/06/02,07:01:44,01,08,1, 12.0,1,1, 12.893, 10363.863, 512.577, 52917.254 25/06/02,07:01:44,02,08,1, 12.0,1,1, 12.893, 10363.862, 512.560, 52917.235 25/06/02,07:01:44,03,08,1, 12.0,1,1, 12.893, 10363.893, 512.561, 52917.219 25/06/02,07:01:44,04,08,1, 12.0,1,1, 12.893, 10363.892, 512.584, 52917.232 25/06/02,07:01:44,05,08,1, 12.0,1,1, 12.893, 10363.893, 512.559, 52917.202 25/06/02,07:01:44,06,08,1, 12.0,1,1, 12.893, 10363.904, 512.542, 52917.225 25/06/02,07:01:44,07,08,1, 12.0,1,1, 12.893, 10363.905, 512.577, 52917.208 25/06/02,07:01:44,08,08,1, 12.0,1,1, 12.893, 10363.880, 512.579, 52917.247 25/06/02,07:01:44,09,08,1, 12.0,1,1, 12.893, 10363.905, 512.587, 52917.218 25/06/02,07:01:44,10,08,1, 12.0,1,1, 12.893, 10363.905, 512.579, 52917.226 25/06/02,07:01:44,11,08,1, 12.0,1,1, 12.893, 10363.920, 512.589, 52917.181 25/06/02,07:01:44,12,08,1, 12.0,1,1, 12.893, 10363.928, 512.583, 52917.212 25/06/02,07:01:44,13,08,1, 12.0,1,1, 12.893, 10363.915, 512.605, 52917.204 25/06/02,07:01:44,14,08,1, 12.0,1,1, 12.893, 10363.913, 512.609, 52917.187 25/06/02,07:01:44,15,08,1, 12.0,1,1, 12.893, 10363.950, 512.585, 52917.213 25/06/02,07:01:44,16,08,1, 12.0,1,1, 12.893, 10363.948, 512.591, 52917.251 25/06/02,07:01:44,17,08,1, 12.0,1,1, 12.893, 10363.958, 512.606, 52917.235 25/06/02,07:01:44,18,08,1, 12.0,1,1, 12.893, 10363.960, 512.612, 52917.166 25/06/02,07:01:44,19,08,1, 12.0,1,1, 12.893, 10363.969, 512.612, 52917.279 25/06/02,07:01:45,00,08,1, 11.9,1,1, 12.890, 10363.964, 512.612, 52917.279 25/06/02,07:01:45,01,08,1, 11.9,1,1, 12.890, 10363.971, 512.581, 52917.238 25/06/02,07:01:45,02,08,1, 11.9,1,1, 12.890, 10363.968, 512.601, 52917.292 25/06/02,07:01:45,03,08,1, 11.9,1,1, 12.890, 10363.987, 512.612, 52917.292 25/06/02,07:01:45,04,08,1, 11.9,1,1, 12.890, 10364.013, 512.600, 52917.273 25/06/02,07:01:45,05,08,1, 11.9,1,1, 12.890, 10363.983, 512.622, 52917.431 25/06/02,07:01:45,06,08,1, 11.9,1,1, 12.890, 10364.005, 512.596, 52917.339 25/06/02,07:01:45,07,08,1, 11.9,1,1, 12.890, 10364.025, 512.605, 52917.264 25/06/02,07:01:45,08,08,1, 11.9,1,1, 12.890, 10364.054, 512.603, 52917.258 25/06/02,07:01:45,09,08,1, 11.9,1,1, 12.890, 10364.037, 512.587, 52917.254 25/06/02,07:01:45,10,08,1, 11.9,1,1, 12.890, 10364.057, 512.629, 52917.268 25/06/02,07:01:45,11,08,1, 11.9,1,1, 12.890, 10364.085, 512.601, 52917.279 25/06/02,07:01:45,12,08,1, 11.9,1,1, 12.890, 10364.092, 512.596, 52917.038 25/06/02,07:01:45,13,08,1, 11.9,1,1, 12.890, 10364.073, 512.625, 52917.220 25/06/02,07:01:45,14,08,1, 11.9,1,1, 12.890, 10364.105, 512.609, 52917.281 25/06/02,07:01:45,15,08,1, 11.9,1,1, 12.890, 10364.095, 512.624, 52917.239 25/06/02,07:01:45,16,08,1, 11.9,1,1, 12.890, 10364.113, 512.643, 52917.309 25/06/02,07:01:45,17,08,1, 11.9,1,1, 12.890, 10364.111, 512.612, 52917.282 25/06/02,07:01:45,18,08,1, 11.9,1,1, 12.890, 10364.130, 512.636, 52917.236 25/06/02,07:01:45,19,08,1, 11.9,1,1, 12.890, 10364.147, 512.646, 52917.341 25/06/02,07:01:46,00,08,1, 11.9,1,1, 12.889, 10364.139, 512.646, 52917.341 25/06/02,07:01:46,01,08,1, 11.9,1,1, 12.889, 10364.163, 512.638, 52917.168 25/06/02,07:01:46,02,08,1, 11.9,1,1, 12.889, 10364.177, 512.621, 52917.235 25/06/02,07:01:46,03,08,1, 11.9,1,1, 12.889, 10364.187, 512.632, 52917.279 25/06/02,07:01:46,04,08,1, 11.9,1,1, 12.889, 10364.177, 512.628, 52917.256 25/06/02,07:01:46,05,08,1, 11.9,1,1, 12.889, 10364.194, 512.646, 52917.194 25/06/02,07:01:46,06,08,1, 11.9,1,1, 12.889, 10364.192, 512.656, 52917.298 25/06/02,07:01:46,07,08,1, 11.9,1,1, 12.889, 10364.209, 512.668, 52917.278 25/06/02,07:01:46,08,08,1, 11.9,1,1, 12.889, 10364.199, 512.679, 52917.256 25/06/02,07:01:46,09,08,1, 11.9,1,1, 12.889, 10364.213, 512.671, 52917.269 25/06/02,07:01:46,10,08,1, 11.9,1,1, 12.889, 10364.226, 512.674, 52917.214 25/06/02,07:01:46,11,08,1, 11.9,1,1, 12.889, 10364.224, 512.686, 52917.306 25/06/02,07:01:46,12,08,1, 11.9,1,1, 12.889, 10364.250, 512.682, 52917.307 25/06/02,07:01:46,13,08,1, 11.9,1,1, 12.889, 10364.248, 512.709, 52917.235 25/06/02,07:01:46,14,08,1, 11.9,1,1, 12.889, 10364.216, 512.688, 52917.196 25/06/02,07:01:46,15,08,1, 11.9,1,1, 12.889, 10364.259, 512.680, 52917.212 25/06/02,07:01:46,16,08,1, 11.9,1,1, 12.889, 10364.251, 512.696, 52917.310 25/06/02,07:01:46,17,08,1, 11.9,1,1, 12.889, 10364.235, 512.691, 52917.261 25/06/02,07:01:46,18,08,1, 11.9,1,1, 12.889, 10364.234, 512.686, 52917.290 25/06/02,07:01:46,19,08,1, 11.9,1,1, 12.889, 10364.266, 512.725, 52917.306 25/06/02,07:01:47,00,08,1, 12.0,1,1, 12.887, 10364.264, 512.725, 52917.306 25/06/02,07:01:47,01,08,1, 12.0,1,1, 12.887, 10364.276, 512.695, 52917.259 25/06/02,07:01:47,02,08,1, 12.0,1,1, 12.887, 10364.286, 512.725, 52917.225 25/06/02,07:01:47,03,08,1, 12.0,1,1, 12.887, 10364.276, 512.708, 52917.273 25/06/02,07:01:47,04,08,1, 12.0,1,1, 12.887, 10364.279, 512.719, 52917.237 25/06/02,07:01:47,05,08,1, 12.0,1,1, 12.887, 10364.285, 512.720, 52917.242 25/06/02,07:01:47,06,08,1, 12.0,1,1, 12.887, 10364.280, 512.722, 52917.253 25/06/02,07:01:47,07,08,1, 12.0,1,1, 12.887, 10364.300, 512.744, 52917.284 25/06/02,07:01:47,08,08,1, 12.0,1,1, 12.887, 10364.303, 512.755, 52917.236 25/06/02,07:01:47,09,08,1, 12.0,1,1, 12.887, 10364.329, 512.714, 52917.028 25/06/02,07:01:47,10,08,1, 12.0,1,1, 12.887, 10364.285, 512.756, 52917.247 25/06/02,07:01:47,11,08,1, 12.0,1,1, 12.887, 10364.286, 512.781, 52917.301 25/06/02,07:01:47,12,08,1, 12.0,1,1, 12.887, 10364.263, 512.781, 52917.286 25/06/02,07:01:47,13,08,1, 12.0,1,1, 12.887, 10364.310, 512.755, 52917.265 25/06/02,07:01:47,14,08,1, 12.0,1,1, 12.887, 10364.300, 512.766, 52917.209 25/06/02,07:01:47,15,08,1, 12.0,1,1, 12.887, 10364.300, 512.767, 52917.276 25/06/02,07:01:47,16,08,1, 12.0,1,1, 12.887, 10364.315, 512.764, 52917.229 25/06/02,07:01:47,17,08,1, 12.0,1,1, 12.887, 10364.281, 512.771, 52917.337 25/06/02,07:01:47,18,08,1, 12.0,1,1, 12.887, 10364.299, 512.801, 52917.318 25/06/02,07:01:47,19,08,1, 12.0,1,1, 12.887, 10364.329, 512.759, 52917.259 25/06/02,07:01:48,00,08,1, 11.9,1,1, 12.890, 10364.323, 512.759, 52917.259 25/06/02,07:01:48,01,08,1, 11.9,1,1, 12.890, 10364.317, 512.756, 52917.256 25/06/02,07:01:48,02,08,1, 11.9,1,1, 12.890, 10364.304, 512.795, 52917.286 25/06/02,07:01:48,03,08,1, 11.9,1,1, 12.890, 10364.297, 512.800, 52917.281 25/06/02,07:01:48,04,08,1, 11.9,1,1, 12.890, 10364.309, 512.801, 52917.269 25/06/02,07:01:48,05,08,1, 11.9,1,1, 12.890, 10364.288, 512.822, 52917.236 25/06/02,07:01:48,06,08,1, 11.9,1,1, 12.890, 10364.296, 512.858, 52917.340 25/06/02,07:01:48,07,08,1, 11.9,1,1, 12.890, 10364.292, 512.830, 52917.276 25/06/02,07:01:48,08,08,1, 11.9,1,1, 12.890, 10364.285, 512.843, 52917.261 25/06/02,07:01:48,09,08,1, 11.9,1,1, 12.890, 10364.316, 512.853, 52917.300 25/06/02,07:01:48,10,08,1, 11.9,1,1, 12.890, 10364.304, 512.876, 52917.309 25/06/02,07:01:48,11,08,1, 11.9,1,1, 12.890, 10364.303, 512.890, 52917.307 25/06/02,07:01:48,12,08,1, 11.9,1,1, 12.890, 10364.296, 512.885, 52917.226 25/06/02,07:01:48,13,08,1, 11.9,1,1, 12.890, 10364.286, 512.913, 52917.293 25/06/02,07:01:48,14,08,1, 11.9,1,1, 12.890, 10364.305, 512.935, 52917.211 25/06/02,07:01:48,15,08,1, 11.9,1,1, 12.890, 10364.286, 512.921, 52917.220 25/06/02,07:01:48,16,08,1, 11.9,1,1, 12.890, 10364.291, 512.941, 52917.271 25/06/02,07:01:48,17,08,1, 11.9,1,1, 12.890, 10364.296, 512.985, 52917.299 25/06/02,07:01:48,18,08,1, 11.9,1,1, 12.890, 10364.316, 512.991, 52917.328 25/06/02,07:01:48,19,08,1, 11.9,1,1, 12.890, 10364.301, 512.979, 52917.244 25/06/02,07:01:49,00,08,1, 12.0,1,1, 12.891, 10364.298, 512.979, 52917.244 25/06/02,07:01:49,01,08,1, 12.0,1,1, 12.891, 10364.286, 513.042, 52917.342 25/06/02,07:01:49,02,08,1, 12.0,1,1, 12.891, 10364.296, 513.062, 52917.335 25/06/02,07:01:49,03,08,1, 12.0,1,1, 12.891, 10364.300, 513.073, 52917.261 25/06/02,07:01:49,04,08,1, 12.0,1,1, 12.891, 10364.298, 513.108, 52917.317 25/06/02,07:01:49,05,08,1, 12.0,1,1, 12.891, 10364.304, 513.116, 52917.304 25/06/02,07:01:49,06,08,1, 12.0,1,1, 12.891, 10364.274, 513.095, 52917.245 25/06/02,07:01:49,07,08,1, 12.0,1,1, 12.891, 10364.290, 513.138, 52917.346 25/06/02,07:01:49,08,08,1, 12.0,1,1, 12.891, 10364.305, 513.151, 52917.266 25/06/02,07:01:49,09,08,1, 12.0,1,1, 12.891, 10364.288, 513.154, 52917.319 25/06/02,07:01:49,10,08,1, 12.0,1,1, 12.891, 10364.290, 513.172, 52917.290 25/06/02,07:01:49,11,08,1, 12.0,1,1, 12.891, 10364.314, 513.206, 52917.270 25/06/02,07:01:49,12,08,1, 12.0,1,1, 12.891, 10364.320, 513.187, 52917.233 25/06/02,07:01:49,13,08,1, 12.0,1,1, 12.891, 10364.295, 513.204, 52917.247 25/06/02,07:01:49,14,08,1, 12.0,1,1, 12.891, 10364.328, 513.213, 52917.223 25/06/02,07:01:49,15,08,1, 12.0,1,1, 12.891, 10364.317, 513.236, 52917.296 25/06/02,07:01:49,16,08,1, 12.0,1,1, 12.891, 10364.313, 513.260, 52917.288 25/06/02,07:01:49,17,08,1, 12.0,1,1, 12.891, 10364.325, 513.297, 52917.253 25/06/02,07:01:49,18,08,1, 12.0,1,1, 12.891, 10364.329, 513.292, 52917.291 25/06/02,07:01:49,19,08,1, 12.0,1,1, 12.891, 10364.334, 513.301, 52917.310 25/06/02,07:01:50,00,08,1, 11.9,1,1, 12.891, 10364.331, 513.301, 52917.310 25/06/02,07:01:50,01,08,1, 11.9,1,1, 12.891, 10364.327, 513.319, 52917.271 25/06/02,07:01:50,02,08,1, 11.9,1,1, 12.891, 10364.379, 513.316, 52917.230 25/06/02,07:01:50,03,08,1, 11.9,1,1, 12.891, 10364.328, 513.360, 52917.250 25/06/02,07:01:50,04,08,1, 11.9,1,1, 12.891, 10364.353, 513.357, 52917.165 25/06/02,07:01:50,05,08,1, 11.9,1,1, 12.891, 10364.317, 513.359, 52917.274 25/06/02,07:01:50,06,08,1, 11.9,1,1, 12.891, 10364.345, 513.397, 52917.273 25/06/02,07:01:50,07,08,1, 11.9,1,1, 12.891, 10364.382, 513.403, 52917.237 25/06/02,07:01:50,08,08,1, 11.9,1,1, 12.891, 10364.387, 513.414, 52917.272 25/06/02,07:01:50,09,08,1, 11.9,1,1, 12.891, 10364.375, 513.424, 52917.223 25/06/02,07:01:50,10,08,1, 11.9,1,1, 12.891, 10364.404, 513.444, 52917.203 25/06/02,07:01:50,11,08,1, 11.9,1,1, 12.891, 10364.407, 513.450, 52917.242 25/06/02,07:01:50,12,08,1, 11.9,1,1, 12.891, 10364.426, 513.472, 52917.272 25/06/02,07:01:50,13,08,1, 11.9,1,1, 12.891, 10364.409, 513.512, 52917.279 25/06/02,07:01:50,14,08,1, 11.9,1,1, 12.891, 10364.450, 513.498, 52917.199 25/06/02,07:01:50,15,08,1, 11.9,1,1, 12.891, 10364.450, 513.556, 52917.314 25/06/02,07:01:50,16,08,1, 11.9,1,1, 12.891, 10364.434, 513.558, 52917.282 25/06/02,07:01:50,17,08,1, 11.9,1,1, 12.891, 10364.438, 513.607, 52917.233 25/06/02,07:01:50,18,08,1, 11.9,1,1, 12.891, 10364.489, 513.615, 52917.175 25/06/02,07:01:50,19,08,1, 11.9,1,1, 12.891, 10364.467, 513.631, 52917.280 25/06/02,07:01:51,00,08,1, 11.9,1,1, 12.894, 10364.465, 513.631, 52917.280 25/06/02,07:01:51,01,08,1, 11.9,1,1, 12.894, 10364.511, 513.663, 52917.194 25/06/02,07:01:51,02,08,1, 11.9,1,1, 12.894, 10364.506, 513.706, 52917.199 25/06/02,07:01:51,03,08,1, 11.9,1,1, 12.894, 10364.509, 513.706, 52917.162 25/06/02,07:01:51,04,08,1, 11.9,1,1, 12.894, 10364.498, 513.742, 52917.252 25/06/02,07:01:51,05,08,1, 11.9,1,1, 12.894, 10364.515, 513.755, 52917.179 25/06/02,07:01:51,06,08,1, 11.9,1,1, 12.894, 10364.520, 513.788, 52917.264 25/06/02,07:01:51,07,08,1, 11.9,1,1, 12.894, 10364.522, 513.816, 52917.183 25/06/02,07:01:51,08,08,1, 11.9,1,1, 12.894, 10364.517, 513.839, 52917.206 25/06/02,07:01:51,09,08,1, 11.9,1,1, 12.894, 10364.527, 513.853, 52917.270 25/06/02,07:01:51,10,08,1, 11.9,1,1, 12.894, 10364.556, 513.872, 52917.169 25/06/02,07:01:51,11,08,1, 11.9,1,1, 12.894, 10364.565, 513.880, 52917.241 25/06/02,07:01:51,12,08,1, 11.9,1,1, 12.894, 10364.541, 513.894, 52917.142 25/06/02,07:01:51,13,08,1, 11.9,1,1, 12.894, 10364.593, 513.912, 52917.218 25/06/02,07:01:51,14,08,1, 11.9,1,1, 12.894, 10364.570, 513.971, 52917.160 25/06/02,07:01:51,15,08,1, 11.9,1,1, 12.894, 10364.551, 514.011, 52917.182 25/06/02,07:01:51,16,08,1, 11.9,1,1, 12.894, 10364.582, 514.014, 52917.262 25/06/02,07:01:51,17,08,1, 11.9,1,1, 12.894, 10364.580, 514.044, 52917.265 25/06/02,07:01:51,18,08,1, 11.9,1,1, 12.894, 10364.568, 514.050, 52917.141 25/06/02,07:01:51,19,08,1, 11.9,1,1, 12.894, 10364.605, 514.089, 52917.178 25/06/02,07:01:52,00,08,1, 12.0,1,1, 12.896, 10364.598, 514.089, 52917.178 25/06/02,07:01:52,01,08,1, 12.0,1,1, 12.896, 10364.619, 514.134, 52917.229 25/06/02,07:01:52,02,08,1, 12.0,1,1, 12.896, 10364.617, 514.150, 52917.212 25/06/02,07:01:52,03,08,1, 12.0,1,1, 12.896, 10364.620, 514.178, 52917.172 25/06/02,07:01:52,04,08,1, 12.0,1,1, 12.896, 10364.616, 514.211, 52917.289 25/06/02,07:01:52,05,08,1, 12.0,1,1, 12.896, 10364.604, 514.227, 52917.206 25/06/02,07:01:52,06,08,1, 12.0,1,1, 12.896, 10364.643, 514.257, 52917.245 25/06/02,07:01:52,07,08,1, 12.0,1,1, 12.896, 10364.619, 514.270, 52917.215 25/06/02,07:01:52,08,08,1, 12.0,1,1, 12.896, 10364.641, 514.285, 52917.166 25/06/02,07:01:52,09,08,1, 12.0,1,1, 12.896, 10364.633, 514.328, 52917.274 25/06/02,07:01:52,10,08,1, 12.0,1,1, 12.896, 10364.629, 514.346, 52917.243 25/06/02,07:01:52,11,08,1, 12.0,1,1, 12.896, 10364.644, 514.364, 52917.183 25/06/02,07:01:52,12,08,1, 12.0,1,1, 12.896, 10364.668, 514.406, 52917.267 25/06/02,07:01:52,13,08,1, 12.0,1,1, 12.896, 10364.636, 514.432, 52917.344 25/06/02,07:01:52,14,08,1, 12.0,1,1, 12.896, 10364.659, 514.442, 52917.237 25/06/02,07:01:52,15,08,1, 12.0,1,1, 12.896, 10364.666, 514.495, 52917.231 25/06/02,07:01:52,16,08,1, 12.0,1,1, 12.896, 10364.660, 514.503, 52917.231 25/06/02,07:01:52,17,08,1, 12.0,1,1, 12.896, 10364.647, 514.523, 52917.158 25/06/02,07:01:52,18,08,1, 12.0,1,1, 12.896, 10364.680, 514.527, 52917.119 25/06/02,07:01:52,19,08,1, 12.0,1,1, 12.896, 10364.676, 514.587, 52917.219 25/06/02,07:01:53,00,08,1, 11.9,1,1, 12.893, 10364.673, 514.587, 52917.219 25/06/02,07:01:53,01,08,1, 11.9,1,1, 12.893, 10364.669, 514.633, 52917.216 25/06/02,07:01:53,02,08,1, 11.9,1,1, 12.893, 10364.686, 514.639, 52917.196 25/06/02,07:01:53,03,08,1, 11.9,1,1, 12.893, 10364.709, 514.675, 52917.190 25/06/02,07:01:53,04,08,1, 11.9,1,1, 12.893, 10364.694, 514.699, 52917.207 25/06/02,07:01:53,05,08,1, 11.9,1,1, 12.893, 10364.697, 514.698, 52917.161 25/06/02,07:01:53,06,08,1, 11.9,1,1, 12.893, 10364.685, 514.745, 52917.202 25/06/02,07:01:53,07,08,1, 11.9,1,1, 12.893, 10364.709, 514.781, 52917.226 25/06/02,07:01:53,08,08,1, 11.9,1,1, 12.893, 10364.710, 514.788, 52917.104 25/06/02,07:01:53,09,08,1, 11.9,1,1, 12.893, 10364.708, 514.837, 52917.162 25/06/02,07:01:53,10,08,1, 11.9,1,1, 12.893, 10364.711, 514.853, 52917.221 25/06/02,07:01:53,11,08,1, 11.9,1,1, 12.893, 10364.722, 514.886, 52917.201 25/06/02,07:01:53,12,08,1, 11.9,1,1, 12.893, 10364.721, 514.878, 52917.112 25/06/02,07:01:53,13,08,1, 11.9,1,1, 12.893, 10364.722, 514.942, 52917.239 25/06/02,07:01:53,14,08,1, 11.9,1,1, 12.893, 10364.721, 514.939, 52917.213 25/06/02,07:01:53,15,08,1, 11.9,1,1, 12.893, 10364.743, 514.980, 52917.181 25/06/02,07:01:53,16,08,1, 11.9,1,1, 12.893, 10364.768, 515.005, 52917.201 25/06/02,07:01:53,17,08,1, 11.9,1,1, 12.893, 10364.733, 515.045, 52917.193 25/06/02,07:01:53,18,08,1, 11.9,1,1, 12.893, 10364.752, 515.066, 52917.124 25/06/02,07:01:53,19,08,1, 11.9,1,1, 12.893, 10364.764, 515.065, 52917.128 25/06/02,07:01:54,00,08,1, 11.9,1,1, 12.896, 10364.757, 515.065, 52917.128 25/06/02,07:01:54,01,08,1, 11.9,1,1, 12.896, 10364.791, 515.101, 52917.155 25/06/02,07:01:54,02,08,1, 11.9,1,1, 12.896, 10364.769, 515.133, 52917.142 25/06/02,07:01:54,03,08,1, 11.9,1,1, 12.896, 10364.768, 515.187, 52917.204 25/06/02,07:01:54,04,08,1, 11.9,1,1, 12.896, 10364.774, 515.191, 52917.211 25/06/02,07:01:54,05,08,1, 11.9,1,1, 12.896, 10364.788, 515.226, 52917.145 25/06/02,07:01:54,06,08,1, 11.9,1,1, 12.896, 10364.808, 515.270, 52917.133 25/06/02,07:01:54,07,08,1, 11.9,1,1, 12.896, 10364.806, 515.290, 52917.111 25/06/02,07:01:54,08,08,1, 11.9,1,1, 12.896, 10364.811, 515.311, 52917.225 25/06/02,07:01:54,09,08,1, 11.9,1,1, 12.896, 10364.823, 515.326, 52917.205 25/06/02,07:01:54,10,08,1, 11.9,1,1, 12.896, 10364.822, 515.346, 52917.137 25/06/02,07:01:54,11,08,1, 11.9,1,1, 12.896, 10364.838, 515.373, 52917.203 25/06/02,07:01:54,12,08,1, 11.9,1,1, 12.896, 10364.838, 515.397, 52917.197 25/06/02,07:01:54,13,08,1, 11.9,1,1, 12.896, 10364.851, 515.444, 52917.212 25/06/02,07:01:54,14,08,1, 11.9,1,1, 12.896, 10364.858, 515.461, 52917.173 25/06/02,07:01:54,15,08,1, 11.9,1,1, 12.896, 10364.820, 515.465, 52917.202 25/06/02,07:01:54,16,08,1, 11.9,1,1, 12.896, 10364.859, 515.519, 52917.116 25/06/02,07:01:54,17,08,1, 11.9,1,1, 12.896, 10364.860, 515.526, 52917.112 25/06/02,07:01:54,18,08,1, 11.9,1,1, 12.896, 10364.849, 515.570, 52917.185 25/06/02,07:01:54,19,08,1, 11.9,1,1, 12.896, 10364.871, 515.559, 52917.152 25/06/02,07:01:55,00,08,1, 11.9,1,1, 12.895, 10364.865, 515.559, 52917.152 25/06/02,07:01:55,01,08,1, 11.9,1,1, 12.895, 10364.898, 515.632, 52917.137 25/06/02,07:01:55,02,08,1, 11.9,1,1, 12.895, 10364.897, 515.651, 52917.168 25/06/02,07:01:55,03,08,1, 11.9,1,1, 12.895, 10364.892, 515.675, 52917.144 25/06/02,07:01:55,04,08,1, 11.9,1,1, 12.895, 10364.893, 515.719, 52917.212 25/06/02,07:01:55,05,08,1, 11.9,1,1, 12.895, 10364.920, 515.715, 52917.192 25/06/02,07:01:55,06,08,1, 11.9,1,1, 12.895, 10364.921, 515.752, 52917.247 25/06/02,07:01:55,07,08,1, 11.9,1,1, 12.895, 10364.901, 515.770, 52917.161 25/06/02,07:01:55,08,08,1, 11.9,1,1, 12.895, 10364.922, 515.787, 52917.121 25/06/02,07:01:55,09,08,1, 11.9,1,1, 12.895, 10364.925, 515.812, 52917.180 25/06/02,07:01:55,10,08,1, 11.9,1,1, 12.895, 10364.946, 515.815, 52917.143 25/06/02,07:01:55,11,08,1, 11.9,1,1, 12.895, 10364.943, 515.858, 52917.199 25/06/02,07:01:55,12,08,1, 11.9,1,1, 12.895, 10364.940, 515.886, 52917.181 25/06/02,07:01:55,13,08,1, 11.9,1,1, 12.895, 10364.946, 515.907, 52917.104 25/06/02,07:01:55,14,08,1, 11.9,1,1, 12.895, 10364.981, 515.909, 52916.967 25/06/02,07:01:55,15,08,1, 11.9,1,1, 12.895, 10364.947, 515.935, 52917.078 25/06/02,07:01:55,16,08,1, 11.9,1,1, 12.895, 10364.975, 515.950, 52917.131 25/06/02,07:01:55,17,08,1, 11.9,1,1, 12.895, 10364.950, 515.981, 52917.114 25/06/02,07:01:55,18,08,1, 11.9,1,1, 12.895, 10364.976, 515.987, 52917.105 25/06/02,07:01:55,19,08,1, 11.9,1,1, 12.895, 10364.996, 516.003, 52917.093 25/06/02,07:01:56,00,08,1, 11.9,1,1, 12.894, 10364.990, 516.003, 52917.093 25/06/02,07:01:56,01,08,1, 11.9,1,1, 12.894, 10365.000, 516.045, 52917.118 25/06/02,07:01:56,02,08,1, 11.9,1,1, 12.894, 10365.018, 516.057, 52917.073 25/06/02,07:01:56,03,08,1, 11.9,1,1, 12.894, 10365.027, 516.060, 52917.152 25/06/02,07:01:56,04,08,1, 11.9,1,1, 12.894, 10365.056, 516.098, 52917.192 25/06/02,07:01:56,05,08,1, 11.9,1,1, 12.894, 10365.037, 516.081, 52917.125 25/06/02,07:01:56,06,08,1, 11.9,1,1, 12.894, 10365.051, 516.107, 52917.130 25/06/02,07:01:56,07,08,1, 11.9,1,1, 12.894, 10365.068, 516.137, 52917.090 25/06/02,07:01:56,08,08,1, 11.9,1,1, 12.894, 10365.079, 516.127, 52917.086 25/06/02,07:01:56,09,08,1, 11.9,1,1, 12.894, 10365.090, 516.157, 52917.077 25/06/02,07:01:56,10,08,1, 11.9,1,1, 12.894, 10365.079, 516.177, 52917.041 25/06/02,07:01:56,11,08,1, 11.9,1,1, 12.894, 10365.101, 516.175, 52917.128 25/06/02,07:01:56,12,08,1, 11.9,1,1, 12.894, 10365.117, 516.189, 52917.080 25/06/02,07:01:56,13,08,1, 11.9,1,1, 12.894, 10365.114, 516.208, 52917.120 25/06/02,07:01:56,14,08,1, 11.9,1,1, 12.894, 10365.132, 516.224, 52917.029 25/06/02,07:01:56,15,08,1, 11.9,1,1, 12.894, 10365.143, 516.223, 52917.087 25/06/02,07:01:56,16,08,1, 11.9,1,1, 12.894, 10365.149, 516.252, 52917.055 25/06/02,07:01:56,17,08,1, 11.9,1,1, 12.894, 10365.169, 516.263, 52917.105 25/06/02,07:01:56,18,08,1, 11.9,1,1, 12.894, 10365.133, 516.262, 52917.036 25/06/02,07:01:56,19,08,1, 11.9,1,1, 12.894, 10365.161, 516.266, 52917.039 25/06/02,07:01:57,00,08,1, 12.0,1,1, 12.897, 10365.157, 516.266, 52917.039 25/06/02,07:01:57,01,08,1, 12.0,1,1, 12.897, 10365.196, 516.307, 52917.022 25/06/02,07:01:57,02,08,1, 12.0,1,1, 12.897, 10365.191, 516.502, 52918.106 25/06/02,07:01:57,03,08,1, 12.0,1,1, 12.897, 10365.209, 516.572, 52918.215 25/06/02,07:01:57,04,08,1, 12.0,1,1, 12.897, 10365.225, 516.558, 52918.184 25/06/02,07:01:57,05,08,1, 12.0,1,1, 12.897, 10365.260, 516.585, 52918.256 25/06/02,07:01:57,06,08,1, 12.0,1,1, 12.897, 10365.251, 516.603, 52918.214 25/06/02,07:01:57,07,08,1, 12.0,1,1, 12.897, 10365.273, 516.600, 52918.200 25/06/02,07:01:57,08,08,1, 12.0,1,1, 12.897, 10365.262, 516.622, 52918.109 25/06/02,07:01:57,09,08,1, 12.0,1,1, 12.897, 10365.266, 516.638, 52918.156 25/06/02,07:01:57,10,08,1, 12.0,1,1, 12.897, 10365.323, 516.672, 52918.165 25/06/02,07:01:57,11,08,1, 12.0,1,1, 12.897, 10365.302, 516.668, 52918.143 25/06/02,07:01:57,12,08,1, 12.0,1,1, 12.897, 10365.307, 516.697, 52918.088 25/06/02,07:01:57,13,08,1, 12.0,1,1, 12.897, 10365.352, 516.710, 52918.106 25/06/02,07:01:57,14,08,1, 12.0,1,1, 12.897, 10365.319, 516.727, 52918.103 25/06/02,07:01:57,15,08,1, 12.0,1,1, 12.897, 10365.333, 516.724, 52918.087 25/06/02,07:01:57,16,08,1, 12.0,1,1, 12.897, 10365.355, 516.761, 52918.187 25/06/02,07:01:57,17,08,1, 12.0,1,1, 12.897, 10365.366, 516.791, 52918.061 25/06/02,07:01:57,18,08,1, 12.0,1,1, 12.897, 10365.365, 516.781, 52918.142 25/06/02,07:01:57,19,08,1, 12.0,1,1, 12.897, 10365.396, 516.810, 52918.120 25/06/02,07:01:58,00,08,1, 12.0,1,1, 12.901, 10365.391, 516.810, 52918.120 25/06/02,07:01:58,01,08,1, 12.0,1,1, 12.901, 10365.426, 516.820, 52918.139 25/06/02,07:01:58,02,08,1, 12.0,1,1, 12.901, 10365.423, 516.811, 52918.115 25/06/02,07:01:58,03,08,1, 12.0,1,1, 12.901, 10365.410, 516.841, 52918.113 25/06/02,07:01:58,04,08,1, 12.0,1,1, 12.901, 10365.433, 516.839, 52918.123 25/06/02,07:01:58,05,08,1, 12.0,1,1, 12.901, 10365.464, 516.866, 52918.115 25/06/02,07:01:58,06,08,1, 12.0,1,1, 12.901, 10365.466, 516.868, 52918.134 25/06/02,07:01:58,07,08,1, 12.0,1,1, 12.901, 10365.488, 516.854, 52918.127 25/06/02,07:01:58,08,08,1, 12.0,1,1, 12.901, 10365.472, 516.868, 52918.102 25/06/02,07:01:58,09,08,1, 12.0,1,1, 12.901, 10365.492, 516.892, 52918.088 25/06/02,07:01:58,10,08,1, 12.0,1,1, 12.901, 10365.489, 516.888, 52918.158 25/06/02,07:01:58,11,08,1, 12.0,1,1, 12.901, 10365.525, 516.888, 52918.138 25/06/02,07:01:58,12,08,1, 12.0,1,1, 12.901, 10365.548, 516.893, 52918.117 25/06/02,07:01:58,13,08,1, 12.0,1,1, 12.901, 10365.539, 516.896, 52918.076 25/06/02,07:01:58,14,08,1, 12.0,1,1, 12.901, 10365.552, 516.897, 52918.111 25/06/02,07:01:58,15,08,1, 12.0,1,1, 12.901, 10365.563, 516.908, 52918.103 25/06/02,07:01:58,16,08,1, 12.0,1,1, 12.901, 10365.566, 516.944, 52918.037 25/06/02,07:01:58,17,08,1, 12.0,1,1, 12.901, 10365.596, 516.926, 52918.069 25/06/02,07:01:58,18,08,1, 12.0,1,1, 12.901, 10365.598, 516.931, 52918.075 25/06/02,07:01:58,19,08,1, 12.0,1,1, 12.901, 10365.600, 516.910, 52918.099 25/06/02,07:01:59,00,08,1, 11.9,1,1, 12.897, 10365.599, 516.910, 52918.099 25/06/02,07:01:59,01,08,1, 11.9,1,1, 12.897, 10365.632, 516.950, 52918.030 25/06/02,07:01:59,02,08,1, 11.9,1,1, 12.897, 10365.644, 516.943, 52918.068 25/06/02,07:01:59,03,08,1, 11.9,1,1, 12.897, 10365.654, 516.964, 52918.070 25/06/02,07:01:59,04,08,1, 11.9,1,1, 12.897, 10365.658, 516.950, 52918.083 25/06/02,07:01:59,05,08,1, 11.9,1,1, 12.897, 10365.644, 516.955, 52918.035 25/06/02,07:01:59,06,08,1, 11.9,1,1, 12.897, 10365.690, 516.936, 52918.067 25/06/02,07:01:59,07,08,1, 11.9,1,1, 12.897, 10365.698, 516.968, 52918.032 25/06/02,07:01:59,08,08,1, 11.9,1,1, 12.897, 10365.698, 516.951, 52918.082 25/06/02,07:01:59,09,08,1, 11.9,1,1, 12.897, 10365.735, 516.952, 52918.094 25/06/02,07:01:59,10,08,1, 11.9,1,1, 12.897, 10365.740, 516.965, 52918.086 25/06/02,07:01:59,11,08,1, 11.9,1,1, 12.897, 10365.750, 516.966, 52918.109 25/06/02,07:01:59,12,08,1, 11.9,1,1, 12.897, 10365.758, 516.966, 52918.052 25/06/02,07:01:59,13,08,1, 11.9,1,1, 12.897, 10365.756, 516.973, 52918.005 25/06/02,07:01:59,14,08,1, 11.9,1,1, 12.897, 10365.783, 516.961, 52918.059 25/06/02,07:01:59,15,08,1, 11.9,1,1, 12.897, 10365.793, 516.969, 52918.081 25/06/02,07:01:59,16,08,1, 11.9,1,1, 12.897, 10365.823, 516.962, 52918.075 25/06/02,07:01:59,17,08,1, 11.9,1,1, 12.897, 10365.797, 516.954, 52918.071 25/06/02,07:01:59,18,08,1, 11.9,1,1, 12.897, 10365.851, 516.951, 52918.023 25/06/02,07:01:59,19,08,1, 11.9,1,1, 12.897, 10365.854, 516.954, 52918.010 25/06/02,07:02:00,00,08,1, 12.0,1,1, 12.897, 10365.850, 516.954, 52918.010 25/06/02,07:02:00,01,08,1, 12.0,1,1, 12.897, 10365.860, 516.966, 52918.038 25/06/02,07:02:00,02,08,1, 12.0,1,1, 12.897, 10365.901, 516.769, 52916.878 25/06/02,07:02:00,03,08,1, 12.0,1,1, 12.897, 10365.909, 516.756, 52916.834 25/06/02,07:02:00,04,08,1, 12.0,1,1, 12.897, 10365.895, 516.748, 52916.738 25/06/02,07:02:00,05,08,1, 12.0,1,1, 12.897, 10365.907, 516.778, 52916.826 25/06/02,07:02:00,06,08,1, 12.0,1,1, 12.897, 10365.904, 516.779, 52916.903 25/06/02,07:02:00,07,08,1, 12.0,1,1, 12.897, 10365.924, 516.803, 52916.877 25/06/02,07:02:00,08,08,1, 12.0,1,1, 12.897, 10365.929, 516.786, 52916.827 25/06/02,07:02:00,09,08,1, 12.0,1,1, 12.897, 10365.951, 516.797, 52916.855 25/06/02,07:02:00,10,08,1, 12.0,1,1, 12.897, 10365.958, 516.801, 52916.846 25/06/02,07:02:00,11,08,1, 12.0,1,1, 12.897, 10365.959, 516.816, 52916.841 25/06/02,07:02:00,12,08,1, 12.0,1,1, 12.897, 10365.933, 516.823, 52916.870 25/06/02,07:02:00,13,08,1, 12.0,1,1, 12.897, 10365.975, 516.822, 52916.814 25/06/02,07:02:00,14,08,1, 12.0,1,1, 12.897, 10365.982, 516.852, 52916.824 25/06/02,07:02:00,15,08,1, 12.0,1,1, 12.897, 10365.969, 516.862, 52916.886 25/06/02,07:02:00,16,08,1, 12.0,1,1, 12.897, 10365.975, 516.861, 52916.866 25/06/02,07:02:00,17,08,1, 12.0,1,1, 12.897, 10366.001, 516.867, 52916.902 25/06/02,07:02:00,18,08,1, 12.0,1,1, 12.897, 10366.022, 516.876, 52916.811 25/06/02,07:02:00,19,08,1, 12.0,1,1, 12.897, 10366.005, 516.894, 52916.826 25/06/02,07:02:01,00,07,1, 12.0,1,1, 12.896, 10366.000, 516.894, 52916.826 25/06/02,07:02:01,01,07,1, 12.0,1,1, 12.896, 10366.033, 516.896, 52916.811 25/06/02,07:02:01,02,07,1, 12.0,1,1, 12.896, 10366.047, 516.901, 52916.806 25/06/02,07:02:01,03,07,1, 12.0,1,1, 12.896, 10366.048, 516.913, 52916.814 25/06/02,07:02:01,04,07,1, 12.0,1,1, 12.896, 10366.055, 516.945, 52916.872 25/06/02,07:02:01,05,07,1, 12.0,1,1, 12.896, 10366.051, 516.947, 52916.892 25/06/02,07:02:01,06,07,1, 12.0,1,1, 12.896, 10366.066, 516.922, 52916.807 25/06/02,07:02:01,07,07,1, 12.0,1,1, 12.896, 10366.075, 516.942, 52916.832 25/06/02,07:02:01,08,07,1, 12.0,1,1, 12.896, 10366.102, 516.951, 52916.810 25/06/02,07:02:01,09,07,1, 12.0,1,1, 12.896, 10366.101, 516.954, 52916.825 25/06/02,07:02:01,10,07,1, 12.0,1,1, 12.896, 10366.096, 516.954, 52916.890 25/06/02,07:02:01,11,07,1, 12.0,1,1, 12.896, 10366.105, 516.973, 52916.879 25/06/02,07:02:01,12,07,1, 12.0,1,1, 12.896, 10366.119, 516.980, 52916.870 25/06/02,07:02:01,13,07,1, 12.0,1,1, 12.896, 10366.133, 516.990, 52916.911 25/06/02,07:02:01,14,07,1, 12.0,1,1, 12.896, 10366.163, 517.008, 52916.818 25/06/02,07:02:01,15,07,1, 12.0,1,1, 12.896, 10366.147, 517.010, 52916.888 25/06/02,07:02:01,16,07,1, 12.0,1,1, 12.896, 10366.174, 517.020, 52916.875 25/06/02,07:02:01,17,07,1, 12.0,1,1, 12.896, 10366.177, 517.037, 52916.876 25/06/02,07:02:01,18,07,1, 12.0,1,1, 12.896, 10366.176, 517.015, 52916.789 25/06/02,07:02:01,19,07,1, 12.0,1,1, 12.896, 10366.183, 517.021, 52916.790 25/06/02,07:02:02,00,07,1, 11.9,1,1, 12.895, 10366.175, 517.021, 52916.790 25/06/02,07:02:02,01,07,1, 11.9,1,1, 12.895, 10366.205, 517.038, 52916.792 25/06/02,07:02:02,02,07,1, 11.9,1,1, 12.895, 10366.220, 517.043, 52916.772 25/06/02,07:02:02,03,07,1, 11.9,1,1, 12.895, 10366.199, 517.046, 52916.797 25/06/02,07:02:02,04,07,1, 11.9,1,1, 12.895, 10366.249, 517.040, 52916.826 25/06/02,07:02:02,05,07,1, 11.9,1,1, 12.895, 10366.245, 517.044, 52916.837 25/06/02,07:02:02,06,07,1, 11.9,1,1, 12.895, 10366.258, 517.071, 52916.851 25/06/02,07:02:02,07,07,1, 11.9,1,1, 12.895, 10366.260, 517.063, 52916.854 25/06/02,07:02:02,08,07,1, 11.9,1,1, 12.895, 10366.272, 517.054, 52916.825 25/06/02,07:02:02,09,07,1, 11.9,1,1, 12.895, 10366.304, 517.070, 52916.819 25/06/02,07:02:02,10,07,1, 11.9,1,1, 12.895, 10366.279, 517.056, 52916.776 25/06/02,07:02:02,11,07,1, 11.9,1,1, 12.895, 10366.303, 517.053, 52916.796 25/06/02,07:02:02,12,07,1, 11.9,1,1, 12.895, 10366.325, 517.102, 52916.784 25/06/02,07:02:02,13,07,1, 11.9,1,1, 12.895, 10366.307, 517.065, 52916.757 25/06/02,07:02:02,14,07,1, 11.9,1,1, 12.895, 10366.325, 517.066, 52916.792 25/06/02,07:02:02,15,07,1, 11.9,1,1, 12.895, 10366.351, 517.067, 52916.801 25/06/02,07:02:02,16,07,1, 11.9,1,1, 12.895, 10366.341, 517.084, 52916.740 25/06/02,07:02:02,17,07,1, 11.9,1,1, 12.895, 10366.392, 517.084, 52916.838 25/06/02,07:02:02,18,07,1, 11.9,1,1, 12.895, 10366.393, 517.094, 52916.839 25/06/02,07:02:02,19,07,1, 11.9,1,1, 12.895, 10366.396, 517.088, 52916.797 25/06/02,07:02:03,00,07,1, 11.9,1,1, 12.896, 10366.392, 517.088, 52916.797 25/06/02,07:02:03,01,07,1, 11.9,1,1, 12.896, 10366.409, 517.143, 52916.779 25/06/02,07:02:03,02,07,1, 11.9,1,1, 12.896, 10366.450, 517.100, 52916.763 25/06/02,07:02:03,03,07,1, 11.9,1,1, 12.896, 10366.451, 517.144, 52916.803 25/06/02,07:02:03,04,07,1, 11.9,1,1, 12.896, 10366.464, 517.126, 52916.799 25/06/02,07:02:03,05,07,1, 11.9,1,1, 12.896, 10366.477, 517.138, 52916.754 25/06/02,07:02:03,06,07,1, 11.9,1,1, 12.896, 10366.487, 517.140, 52916.792 25/06/02,07:02:03,07,07,1, 11.9,1,1, 12.896, 10366.508, 517.149, 52916.733 25/06/02,07:02:03,08,07,1, 11.9,1,1, 12.896, 10366.513, 517.166, 52916.820 25/06/02,07:02:03,09,07,1, 11.9,1,1, 12.896, 10366.534, 517.179, 52916.742 25/06/02,07:02:03,10,07,1, 11.9,1,1, 12.896, 10366.553, 517.181, 52916.772 25/06/02,07:02:03,11,07,1, 11.9,1,1, 12.896, 10366.549, 517.178, 52916.777 25/06/02,07:02:03,12,07,1, 11.9,1,1, 12.896, 10366.565, 517.185, 52916.772 25/06/02,07:02:03,13,07,1, 11.9,1,1, 12.896, 10366.594, 517.195, 52916.771 25/06/02,07:02:03,14,07,1, 11.9,1,1, 12.896, 10366.600, 517.197, 52916.804 25/06/02,07:02:03,15,07,1, 11.9,1,1, 12.896, 10366.613, 517.220, 52916.787 25/06/02,07:02:03,16,07,1, 11.9,1,1, 12.896, 10366.634, 517.231, 52916.746 25/06/02,07:02:03,17,07,1, 11.9,1,1, 12.896, 10366.647, 517.241, 52916.816 25/06/02,07:02:03,18,07,1, 11.9,1,1, 12.896, 10366.677, 517.229, 52916.845 25/06/02,07:02:03,19,07,1, 11.9,1,1, 12.896, 10366.668, 517.259, 52916.765 25/06/02,07:02:04,00,07,1, 11.9,1,1, 12.899, 10366.668, 517.259, 52916.765 25/06/02,07:02:04,01,07,1, 11.9,1,1, 12.899, 10366.700, 517.258, 52916.836 25/06/02,07:02:04,02,07,1, 11.9,1,1, 12.899, 10366.734, 517.298, 52916.958 25/06/02,07:02:04,03,07,1, 11.9,1,1, 12.899, 10366.835, 517.265, 52916.719 25/06/02,07:02:04,04,07,1, 11.9,1,1, 12.899, 10366.745, 517.276, 52916.776 25/06/02,07:02:04,05,07,1, 11.9,1,1, 12.899, 10366.771, 517.304, 52916.784 25/06/02,07:02:04,06,07,1, 11.9,1,1, 12.899, 10366.789, 517.303, 52916.850 25/06/02,07:02:04,07,07,1, 11.9,1,1, 12.899, 10366.789, 517.296, 52916.851 25/06/02,07:02:04,08,07,1, 11.9,1,1, 12.899, 10366.821, 517.333, 52916.873 25/06/02,07:02:04,09,07,1, 11.9,1,1, 12.899, 10366.804, 517.321, 52916.829 25/06/02,07:02:04,10,07,1, 11.9,1,1, 12.899, 10366.836, 517.322, 52916.838 25/06/02,07:02:04,11,07,1, 11.9,1,1, 12.899, 10366.861, 517.315, 52916.732 25/06/02,07:02:04,12,07,1, 11.9,1,1, 12.899, 10366.882, 517.320, 52916.854 25/06/02,07:02:04,13,07,1, 11.9,1,1, 12.899, 10366.866, 517.329, 52916.816 25/06/02,07:02:04,14,07,1, 11.9,1,1, 12.899, 10366.891, 517.340, 52916.727 25/06/02,07:02:04,15,07,1, 11.9,1,1, 12.899, 10366.927, 517.361, 52916.859 25/06/02,07:02:04,16,07,1, 11.9,1,1, 12.899, 10366.928, 517.347, 52916.817 25/06/02,07:02:04,17,07,1, 11.9,1,1, 12.899, 10366.931, 517.394, 52916.809 25/06/02,07:02:04,18,07,1, 11.9,1,1, 12.899, 10366.959, 517.377, 52916.819 25/06/02,07:02:04,19,07,1, 11.9,1,1, 12.899, 10366.950, 517.394, 52916.816 25/06/02,07:02:05,00,07,1, 11.9,1,1, 12.895, 10366.943, 517.394, 52916.816 25/06/02,07:02:05,01,07,1, 11.9,1,1, 12.895, 10366.997, 517.439, 52916.851 25/06/02,07:02:05,02,07,1, 11.9,1,1, 12.895, 10367.008, 517.430, 52916.851 25/06/02,07:02:05,03,07,1, 11.9,1,1, 12.895, 10367.019, 517.489, 52916.830 25/06/02,07:02:05,04,07,1, 11.9,1,1, 12.895, 10367.021, 517.469, 52916.813 25/06/02,07:02:05,05,07,1, 11.9,1,1, 12.895, 10366.992, 517.486, 52916.836 25/06/02,07:02:05,06,07,1, 11.9,1,1, 12.895, 10367.027, 517.508, 52916.901 25/06/02,07:02:05,07,07,1, 11.9,1,1, 12.895, 10367.043, 517.533, 52916.883 25/06/02,07:02:05,08,07,1, 11.9,1,1, 12.895, 10367.055, 517.548, 52916.959 25/06/02,07:02:05,09,07,1, 11.9,1,1, 12.895, 10367.055, 517.555, 52916.942 25/06/02,07:02:05,10,07,1, 11.9,1,1, 12.895, 10367.077, 517.586, 52916.868 25/06/02,07:02:05,11,07,1, 11.9,1,1, 12.895, 10367.076, 517.592, 52916.855 25/06/02,07:02:05,12,07,1, 11.9,1,1, 12.895, 10367.101, 517.611, 52916.895 25/06/02,07:02:05,13,07,1, 11.9,1,1, 12.895, 10367.114, 517.630, 52916.931 25/06/02,07:02:05,14,07,1, 11.9,1,1, 12.895, 10367.116, 517.645, 52916.909 25/06/02,07:02:05,15,07,1, 11.9,1,1, 12.895, 10367.120, 517.681, 52916.891 25/06/02,07:02:05,16,07,1, 11.9,1,1, 12.895, 10367.115, 517.663, 52916.911 25/06/02,07:02:05,17,07,1, 11.9,1,1, 12.895, 10367.139, 517.705, 52916.892 25/06/02,07:02:05,18,07,1, 11.9,1,1, 12.895, 10367.176, 517.719, 52916.925 25/06/02,07:02:05,19,07,1, 11.9,1,1, 12.895, 10367.179, 517.722, 52916.921 25/06/02,07:02:06,00,07,1, 11.9,1,1, 12.902, 10367.177, 517.722, 52916.921 25/06/02,07:02:06,01,07,1, 11.9,1,1, 12.902, 10367.166, 517.751, 52916.871 25/06/02,07:02:06,02,07,1, 11.9,1,1, 12.902, 10367.198, 517.766, 52916.903 25/06/02,07:02:06,03,07,1, 11.9,1,1, 12.902, 10367.196, 517.787, 52916.908 25/06/02,07:02:06,04,07,1, 11.9,1,1, 12.902, 10367.221, 517.800, 52916.837 25/06/02,07:02:06,05,07,1, 11.9,1,1, 12.902, 10367.216, 517.825, 52916.923 25/06/02,07:02:06,06,07,1, 11.9,1,1, 12.902, 10367.231, 517.818, 52916.874 25/06/02,07:02:06,07,07,1, 11.9,1,1, 12.902, 10367.209, 517.840, 52916.911 25/06/02,07:02:06,08,07,1, 11.9,1,1, 12.902, 10367.250, 517.884, 52916.969 25/06/02,07:02:06,09,07,1, 11.9,1,1, 12.902, 10367.262, 517.902, 52916.935 25/06/02,07:02:06,10,07,1, 11.9,1,1, 12.902, 10367.257, 517.882, 52916.873 25/06/02,07:02:06,11,07,1, 11.9,1,1, 12.902, 10367.256, 517.913, 52916.881 25/06/02,07:02:06,12,07,1, 11.9,1,1, 12.902, 10367.287, 517.931, 52916.978 25/06/02,07:02:06,13,07,1, 11.9,1,1, 12.902, 10367.276, 517.928, 52916.924 25/06/02,07:02:06,14,07,1, 11.9,1,1, 12.902, 10367.277, 517.977, 52916.951 25/06/02,07:02:06,15,07,1, 11.9,1,1, 12.902, 10367.298, 517.965, 52916.888 25/06/02,07:02:06,16,07,1, 11.9,1,1, 12.902, 10367.326, 517.972, 52916.928 25/06/02,07:02:06,17,07,1, 11.9,1,1, 12.902, 10367.296, 517.972, 52916.906 25/06/02,07:02:06,18,07,1, 11.9,1,1, 12.902, 10367.294, 518.009, 52916.911 25/06/02,07:02:06,19,07,1, 11.9,1,1, 12.902, 10367.321, 518.017, 52916.884 25/06/02,07:02:07,00,08,1, 11.9,1,1, 12.897, 10367.318, 518.017, 52916.884 25/06/02,07:02:07,01,08,1, 11.9,1,1, 12.897, 10367.336, 518.009, 52916.845 25/06/02,07:02:07,02,08,1, 11.9,1,1, 12.897, 10367.353, 518.035, 52916.859 25/06/02,07:02:07,03,08,1, 11.9,1,1, 12.897, 10367.380, 518.060, 52916.861 25/06/02,07:02:07,04,08,1, 11.9,1,1, 12.897, 10367.374, 518.063, 52916.909 25/06/02,07:02:07,05,08,1, 11.9,1,1, 12.897, 10367.368, 518.059, 52916.837 25/06/02,07:02:07,06,08,1, 11.9,1,1, 12.897, 10367.365, 518.071, 52916.862 25/06/02,07:02:07,07,08,1, 11.9,1,1, 12.897, 10367.381, 518.081, 52916.926 25/06/02,07:02:07,08,08,1, 11.9,1,1, 12.897, 10367.375, 518.115, 52916.908 25/06/02,07:02:07,09,08,1, 11.9,1,1, 12.897, 10367.403, 518.123, 52916.823 25/06/02,07:02:07,10,08,1, 11.9,1,1, 12.897, 10367.393, 518.131, 52916.852 25/06/02,07:02:07,11,08,1, 11.9,1,1, 12.897, 10367.406, 518.145, 52916.847 25/06/02,07:02:07,12,08,1, 11.9,1,1, 12.897, 10367.408, 518.155, 52916.931 25/06/02,07:02:07,13,08,1, 11.9,1,1, 12.897, 10367.403, 518.167, 52916.863 25/06/02,07:02:07,14,08,1, 11.9,1,1, 12.897, 10367.426, 518.178, 52916.956 25/06/02,07:02:07,15,08,1, 11.9,1,1, 12.897, 10367.441, 518.191, 52916.877 25/06/02,07:02:07,16,08,1, 11.9,1,1, 12.897, 10367.459, 518.185, 52916.840 25/06/02,07:02:07,17,08,1, 11.9,1,1, 12.897, 10367.468, 518.209, 52916.817 25/06/02,07:02:07,18,08,1, 11.9,1,1, 12.897, 10367.479, 518.234, 52916.896 25/06/02,07:02:07,19,08,1, 11.9,1,1, 12.897, 10367.476, 518.216, 52916.887 25/06/02,07:02:08,00,07,1, 11.9,1,1, 12.893, 10367.469, 518.216, 52916.887 25/06/02,07:02:08,01,07,1, 11.9,1,1, 12.893, 10367.506, 518.233, 52916.852 25/06/02,07:02:08,02,07,1, 11.9,1,1, 12.893, 10367.497, 518.212, 52916.897 25/06/02,07:02:08,03,07,1, 11.9,1,1, 12.893, 10367.508, 518.236, 52916.826 25/06/02,07:02:08,04,07,1, 11.9,1,1, 12.893, 10367.534, 518.239, 52916.897 25/06/02,07:02:08,05,07,1, 11.9,1,1, 12.893, 10367.529, 518.259, 52916.916 25/06/02,07:02:08,06,07,1, 11.9,1,1, 12.893, 10367.525, 518.273, 52916.847 25/06/02,07:02:08,07,07,1, 11.9,1,1, 12.893, 10367.546, 518.268, 52916.917 25/06/02,07:02:08,08,07,1, 11.9,1,1, 12.893, 10367.541, 518.282, 52916.796 25/06/02,07:02:08,09,07,1, 11.9,1,1, 12.893, 10367.572, 518.285, 52916.795 25/06/02,07:02:08,10,07,1, 11.9,1,1, 12.893, 10367.557, 518.281, 52916.881 25/06/02,07:02:08,11,07,1, 11.9,1,1, 12.893, 10367.580, 518.291, 52916.838 25/06/02,07:02:08,12,07,1, 11.9,1,1, 12.893, 10367.605, 518.285, 52916.801 25/06/02,07:02:08,13,07,1, 11.9,1,1, 12.893, 10367.606, 518.283, 52916.876 25/06/02,07:02:08,14,07,1, 11.9,1,1, 12.893, 10367.598, 518.296, 52916.867 25/06/02,07:02:08,15,07,1, 11.9,1,1, 12.893, 10367.632, 518.303, 52916.828 25/06/02,07:02:08,16,07,1, 11.9,1,1, 12.893, 10367.611, 518.301, 52916.903 25/06/02,07:02:08,17,07,1, 11.9,1,1, 12.893, 10367.636, 518.305, 52916.811 25/06/02,07:02:08,18,07,1, 11.9,1,1, 12.893, 10367.661, 518.327, 52916.821 25/06/02,07:02:08,19,07,1, 11.9,1,1, 12.893, 10367.671, 518.305, 52916.795 25/06/02,07:02:09,00,07,1, 12.0,1,1, 12.896, 10367.669, 518.305, 52916.795 25/06/02,07:02:09,01,07,1, 12.0,1,1, 12.896, 10367.685, 518.323, 52916.819 25/06/02,07:02:09,02,07,1, 12.0,1,1, 12.896, 10367.664, 518.306, 52916.901 25/06/02,07:02:09,03,07,1, 12.0,1,1, 12.896, 10367.707, 518.325, 52916.851 25/06/02,07:02:09,04,07,1, 12.0,1,1, 12.896, 10367.716, 518.315, 52916.812 25/06/02,07:02:09,05,07,1, 12.0,1,1, 12.896, 10367.724, 518.304, 52916.806 25/06/02,07:02:09,06,07,1, 12.0,1,1, 12.896, 10367.751, 518.313, 52916.851 25/06/02,07:02:09,07,07,1, 12.0,1,1, 12.896, 10367.709, 518.309, 52916.838 25/06/02,07:02:09,08,07,1, 12.0,1,1, 12.896, 10367.762, 518.332, 52916.771 25/06/02,07:02:09,09,07,1, 12.0,1,1, 12.896, 10367.754, 518.342, 52916.752 25/06/02,07:02:09,10,07,1, 12.0,1,1, 12.896, 10367.781, 518.335, 52916.853 25/06/02,07:02:09,11,07,1, 12.0,1,1, 12.896, 10367.782, 518.357, 52916.791 25/06/02,07:02:09,12,07,1, 12.0,1,1, 12.896, 10367.786, 518.327, 52916.800 25/06/02,07:02:09,13,07,1, 12.0,1,1, 12.896, 10367.821, 518.342, 52916.791 25/06/02,07:02:09,14,07,1, 12.0,1,1, 12.896, 10367.826, 518.343, 52916.812 25/06/02,07:02:09,15,07,1, 12.0,1,1, 12.896, 10367.865, 518.365, 52916.865 25/06/02,07:02:09,16,07,1, 12.0,1,1, 12.896, 10367.867, 518.346, 52916.789 25/06/02,07:02:09,17,07,1, 12.0,1,1, 12.896, 10367.868, 518.334, 52916.774 25/06/02,07:02:09,18,07,1, 12.0,1,1, 12.896, 10367.890, 518.328, 52916.791 25/06/02,07:02:09,19,07,1, 12.0,1,1, 12.896, 10367.899, 518.359, 52916.863 25/06/02,07:02:10,00,07,1, 12.0,1,1, 12.899, 10367.894, 518.359, 52916.863 25/06/02,07:02:10,01,07,1, 12.0,1,1, 12.899, 10367.937, 518.327, 52916.800 25/06/02,07:02:10,02,07,1, 12.0,1,1, 12.899, 10367.912, 518.334, 52916.808 25/06/02,07:02:10,03,07,1, 12.0,1,1, 12.899, 10367.951, 518.334, 52916.762 25/06/02,07:02:10,04,07,1, 12.0,1,1, 12.899, 10367.961, 518.322, 52916.819 25/06/02,07:02:10,05,07,1, 12.0,1,1, 12.899, 10367.981, 518.320, 52916.753 25/06/02,07:02:10,06,07,1, 12.0,1,1, 12.899, 10367.996, 518.315, 52916.826 25/06/02,07:02:10,07,07,1, 12.0,1,1, 12.899, 10368.023, 518.313, 52916.806 25/06/02,07:02:10,08,07,1, 12.0,1,1, 12.899, 10368.030, 518.312, 52916.730 25/06/02,07:02:10,09,07,1, 12.0,1,1, 12.899, 10368.064, 518.352, 52916.849 25/06/02,07:02:10,10,07,1, 12.0,1,1, 12.899, 10368.073, 518.292, 52916.742 25/06/02,07:02:10,11,07,1, 12.0,1,1, 12.899, 10368.104, 518.301, 52916.782 25/06/02,07:02:10,12,07,1, 12.0,1,1, 12.899, 10368.088, 518.312, 52916.796 25/06/02,07:02:10,13,07,1, 12.0,1,1, 12.899, 10368.113, 518.301, 52916.793 25/06/02,07:02:10,14,07,1, 12.0,1,1, 12.899, 10368.140, 518.319, 52916.753 25/06/02,07:02:10,15,07,1, 12.0,1,1, 12.899, 10368.120, 518.316, 52916.738 25/06/02,07:02:10,16,07,1, 12.0,1,1, 12.899, 10368.144, 518.318, 52916.704 25/06/02,07:02:10,17,07,1, 12.0,1,1, 12.899, 10368.173, 518.319, 52916.790 25/06/02,07:02:10,18,07,1, 12.0,1,1, 12.899, 10368.192, 518.302, 52916.714 25/06/02,07:02:10,19,07,1, 12.0,1,1, 12.899, 10368.185, 518.303, 52916.721 25/06/02,07:02:11,00,07,1, 11.9,1,1, 12.902, 10368.178, 518.303, 52916.721 25/06/02,07:02:11,01,07,1, 11.9,1,1, 12.902, 10368.239, 518.334, 52916.771 25/06/02,07:02:11,02,07,1, 11.9,1,1, 12.902, 10368.221, 518.329, 52916.776 25/06/02,07:02:11,03,07,1, 11.9,1,1, 12.902, 10368.249, 518.343, 52916.741 25/06/02,07:02:11,04,07,1, 11.9,1,1, 12.902, 10368.296, 518.326, 52916.775 25/06/02,07:02:11,05,07,1, 11.9,1,1, 12.902, 10368.272, 518.295, 52916.744 25/06/02,07:02:11,06,07,1, 11.9,1,1, 12.902, 10368.306, 518.336, 52916.732 25/06/02,07:02:11,07,07,1, 11.9,1,1, 12.902, 10368.312, 518.331, 52916.752 25/06/02,07:02:11,08,07,1, 11.9,1,1, 12.902, 10368.327, 518.325, 52916.719 25/06/02,07:02:11,09,07,1, 11.9,1,1, 12.902, 10368.338, 518.333, 52916.772 25/06/02,07:02:11,10,07,1, 11.9,1,1, 12.902, 10368.366, 518.331, 52916.723 25/06/02,07:02:11,11,07,1, 11.9,1,1, 12.902, 10368.352, 518.335, 52916.696 25/06/02,07:02:11,12,07,1, 11.9,1,1, 12.902, 10368.412, 518.315, 52916.733 25/06/02,07:02:11,13,07,1, 11.9,1,1, 12.902, 10368.409, 518.343, 52916.718 25/06/02,07:02:11,14,07,1, 11.9,1,1, 12.902, 10368.427, 518.339, 52916.755 25/06/02,07:02:11,15,07,1, 11.9,1,1, 12.902, 10368.446, 518.329, 52916.738 25/06/02,07:02:11,16,07,1, 11.9,1,1, 12.902, 10368.460, 518.322, 52916.759 25/06/02,07:02:11,17,07,1, 11.9,1,1, 12.902, 10368.443, 518.336, 52916.766 25/06/02,07:02:11,18,07,1, 11.9,1,1, 12.902, 10368.497, 518.336, 52916.801 25/06/02,07:02:11,19,07,1, 11.9,1,1, 12.902, 10368.491, 518.331, 52916.687 25/06/02,07:02:12,00,07,1, 11.9,1,1, 12.897, 10368.487, 518.331, 52916.687 25/06/02,07:02:12,01,07,1, 11.9,1,1, 12.897, 10368.536, 518.329, 52916.700 25/06/02,07:02:12,02,07,1, 11.9,1,1, 12.897, 10368.531, 518.332, 52916.746 25/06/02,07:02:12,03,07,1, 11.9,1,1, 12.897, 10368.565, 518.327, 52916.774 25/06/02,07:02:12,04,07,1, 11.9,1,1, 12.897, 10368.589, 518.316, 52916.681 25/06/02,07:02:12,05,07,1, 11.9,1,1, 12.897, 10368.606, 518.297, 52916.655 25/06/02,07:02:12,06,07,1, 11.9,1,1, 12.897, 10368.620, 518.307, 52916.743 25/06/02,07:02:12,07,07,1, 11.9,1,1, 12.897, 10368.639, 518.273, 52916.672 25/06/02,07:02:12,08,07,1, 11.9,1,1, 12.897, 10368.644, 518.299, 52916.762 25/06/02,07:02:12,09,07,1, 11.9,1,1, 12.897, 10368.672, 518.273, 52916.773 25/06/02,07:02:12,10,07,1, 11.9,1,1, 12.897, 10368.688, 518.257, 52916.645 25/06/02,07:02:12,11,07,1, 11.9,1,1, 12.897, 10368.677, 518.268, 52916.729 25/06/02,07:02:12,12,07,1, 11.9,1,1, 12.897, 10368.739, 518.263, 52916.669 25/06/02,07:02:12,13,07,1, 11.9,1,1, 12.897, 10368.748, 518.256, 52916.758 25/06/02,07:02:12,14,07,1, 11.9,1,1, 12.897, 10368.737, 518.254, 52916.749 25/06/02,07:02:12,15,07,1, 11.9,1,1, 12.897, 10368.762, 518.180, 52916.643 25/06/02,07:02:12,16,07,1, 11.9,1,1, 12.897, 10368.757, 518.204, 52916.703 25/06/02,07:02:12,17,07,1, 11.9,1,1, 12.897, 10368.788, 518.195, 52916.670 25/06/02,07:02:12,18,07,1, 11.9,1,1, 12.897, 10368.777, 518.158, 52916.611 25/06/02,07:02:12,19,07,1, 11.9,1,1, 12.897, 10368.794, 518.168, 52916.697 25/06/02,07:02:13,00,07,1, 11.9,1,1, 12.899, 10368.787, 518.168, 52916.697 25/06/02,07:02:13,01,07,1, 11.9,1,1, 12.899, 10368.843, 518.157, 52916.666 25/06/02,07:02:13,02,07,1, 11.9,1,1, 12.899, 10368.834, 518.126, 52916.599 25/06/02,07:02:13,03,07,1, 11.9,1,1, 12.899, 10368.863, 518.142, 52916.657 25/06/02,07:02:13,04,07,1, 11.9,1,1, 12.899, 10368.858, 518.134, 52916.634 25/06/02,07:02:13,05,07,1, 11.9,1,1, 12.899, 10368.836, 518.129, 52916.667 25/06/02,07:02:13,06,07,1, 11.9,1,1, 12.899, 10368.877, 518.133, 52916.680 25/06/02,07:02:13,07,07,1, 11.9,1,1, 12.899, 10368.866, 518.130, 52916.659 25/06/02,07:02:13,08,07,1, 11.9,1,1, 12.899, 10368.870, 518.117, 52916.715 25/06/02,07:02:13,09,07,1, 11.9,1,1, 12.899, 10368.865, 518.113, 52916.666 25/06/02,07:02:13,10,07,1, 11.9,1,1, 12.899, 10368.884, 518.076, 52916.648 25/06/02,07:02:13,11,07,1, 11.9,1,1, 12.899, 10368.894, 518.110, 52916.680 25/06/02,07:02:13,12,07,1, 11.9,1,1, 12.899, 10368.895, 518.059, 52916.616 25/06/02,07:02:13,13,07,1, 11.9,1,1, 12.899, 10368.908, 518.078, 52916.664 25/06/02,07:02:13,14,07,1, 11.9,1,1, 12.899, 10368.921, 518.072, 52916.668 25/06/02,07:02:13,15,07,1, 11.9,1,1, 12.899, 10368.933, 518.058, 52916.651 25/06/02,07:02:13,16,07,1, 11.9,1,1, 12.899, 10368.938, 518.073, 52916.650 25/06/02,07:02:13,17,07,1, 11.9,1,1, 12.899, 10368.914, 518.067, 52916.651 25/06/02,07:02:13,18,07,1, 11.9,1,1, 12.899, 10368.953, 518.043, 52916.631 25/06/02,07:02:13,19,07,1, 11.9,1,1, 12.899, 10368.945, 518.017, 52916.635 25/06/02,07:02:14,00,07,1, 11.9,1,1, 12.902, 10368.937, 518.017, 52916.635 25/06/02,07:02:14,01,07,1, 11.9,1,1, 12.902, 10368.958, 518.036, 52916.643 25/06/02,07:02:14,02,07,1, 11.9,1,1, 12.902, 10368.981, 518.002, 52916.588 25/06/02,07:02:14,03,07,1, 11.9,1,1, 12.902, 10368.958, 517.972, 52916.667 25/06/02,07:02:14,04,07,1, 11.9,1,1, 12.902, 10368.976, 517.963, 52916.593 25/06/02,07:02:14,05,07,1, 11.9,1,1, 12.902, 10368.954, 517.962, 52916.580 25/06/02,07:02:14,06,07,1, 11.9,1,1, 12.902, 10368.984, 517.973, 52916.631 25/06/02,07:02:14,07,07,1, 11.9,1,1, 12.902, 10368.994, 517.950, 52916.668 25/06/02,07:02:14,08,07,1, 11.9,1,1, 12.902, 10369.012, 517.936, 52916.728 25/06/02,07:02:14,09,07,1, 11.9,1,1, 12.902, 10369.027, 517.932, 52916.704 25/06/02,07:02:14,10,07,1, 11.9,1,1, 12.902, 10369.022, 517.928, 52916.641 25/06/02,07:02:14,11,07,1, 11.9,1,1, 12.902, 10369.054, 517.889, 52916.452 25/06/02,07:02:14,12,07,1, 11.9,1,1, 12.902, 10369.066, 517.868, 52916.555 25/06/02,07:02:14,13,07,1, 11.9,1,1, 12.902, 10369.047, 517.878, 52916.579 25/06/02,07:02:14,14,07,1, 11.9,1,1, 12.902, 10369.085, 517.846, 52916.515 25/06/02,07:02:14,15,07,1, 11.9,1,1, 12.902, 10369.068, 517.831, 52916.609 25/06/02,07:02:14,16,07,1, 11.9,1,1, 12.902, 10369.065, 517.822, 52916.620 25/06/02,07:02:14,17,07,1, 11.9,1,1, 12.902, 10369.062, 517.832, 52916.604 25/06/02,07:02:14,18,07,1, 11.9,1,1, 12.902, 10369.061, 517.787, 52916.547 25/06/02,07:02:14,19,07,1, 11.9,1,1, 12.902, 10369.089, 517.789, 52916.563 25/06/02,07:02:15,00,07,1, 12.0,1,1, 12.898, 10369.087, 517.789, 52916.563 25/06/02,07:02:15,01,07,1, 12.0,1,1, 12.898, 10369.074, 517.763, 52916.586 25/06/02,07:02:15,02,07,1, 12.0,1,1, 12.898, 10369.057, 517.737, 52916.564 25/06/02,07:02:15,03,07,1, 12.0,1,1, 12.898, 10369.108, 517.732, 52916.580 25/06/02,07:02:15,04,07,1, 12.0,1,1, 12.898, 10369.110, 517.738, 52916.591 25/06/02,07:02:15,05,07,1, 12.0,1,1, 12.898, 10369.099, 517.699, 52916.551 25/06/02,07:02:15,06,07,1, 12.0,1,1, 12.898, 10369.098, 517.714, 52916.575 25/06/02,07:02:15,07,07,1, 12.0,1,1, 12.898, 10369.105, 517.687, 52916.563 25/06/02,07:02:15,08,07,1, 12.0,1,1, 12.898, 10369.106, 517.681, 52916.561 25/06/02,07:02:15,09,07,1, 12.0,1,1, 12.898, 10369.096, 517.667, 52916.544 25/06/02,07:02:15,10,07,1, 12.0,1,1, 12.898, 10369.129, 517.676, 52916.549 25/06/02,07:02:15,11,07,1, 12.0,1,1, 12.898, 10369.110, 517.648, 52916.556 25/06/02,07:02:15,12,07,1, 12.0,1,1, 12.898, 10369.111, 517.655, 52916.545 25/06/02,07:02:15,13,07,1, 12.0,1,1, 12.898, 10369.114, 517.656, 52916.560 25/06/02,07:02:15,14,07,1, 12.0,1,1, 12.898, 10369.094, 517.631, 52916.523 25/06/02,07:02:15,15,07,1, 12.0,1,1, 12.898, 10369.110, 517.623, 52916.562 25/06/02,07:02:15,16,07,1, 12.0,1,1, 12.898, 10369.136, 517.631, 52916.546 25/06/02,07:02:15,17,07,1, 12.0,1,1, 12.898, 10369.130, 517.633, 52916.519 25/06/02,07:02:15,18,07,1, 12.0,1,1, 12.898, 10369.151, 517.609, 52916.544 25/06/02,07:02:15,19,07,1, 12.0,1,1, 12.898, 10369.134, 517.607, 52916.488 25/06/02,07:02:16,00,07,1, 11.9,1,1, 12.901, 10369.129, 517.607, 52916.488 25/06/02,07:02:16,01,07,1, 11.9,1,1, 12.901, 10369.156, 517.593, 52916.588 25/06/02,07:02:16,02,07,1, 11.9,1,1, 12.901, 10369.137, 517.560, 52916.530 25/06/02,07:02:16,03,07,1, 11.9,1,1, 12.901, 10369.156, 517.582, 52916.547 25/06/02,07:02:16,04,07,1, 11.9,1,1, 12.901, 10369.148, 517.573, 52916.526 25/06/02,07:02:16,05,07,1, 11.9,1,1, 12.901, 10369.136, 517.577, 52916.509 25/06/02,07:02:16,06,07,1, 11.9,1,1, 12.901, 10369.145, 517.531, 52916.494 25/06/02,07:02:16,07,07,1, 11.9,1,1, 12.901, 10369.153, 517.539, 52916.453 25/06/02,07:02:16,08,07,1, 11.9,1,1, 12.901, 10369.129, 517.525, 52916.524 25/06/02,07:02:16,09,07,1, 11.9,1,1, 12.901, 10369.160, 517.490, 52916.557 25/06/02,07:02:16,10,07,1, 11.9,1,1, 12.901, 10369.169, 517.509, 52916.535 25/06/02,07:02:16,11,07,1, 11.9,1,1, 12.901, 10369.157, 517.517, 52916.527 25/06/02,07:02:16,12,07,1, 11.9,1,1, 12.901, 10369.179, 517.506, 52916.463 25/06/02,07:02:16,13,07,1, 11.9,1,1, 12.901, 10369.192, 517.487, 52916.515 25/06/02,07:02:16,14,07,1, 11.9,1,1, 12.901, 10369.164, 517.481, 52916.521 25/06/02,07:02:16,15,07,1, 11.9,1,1, 12.901, 10369.174, 517.453, 52916.506 25/06/02,07:02:16,16,07,1, 11.9,1,1, 12.901, 10369.180, 517.442, 52916.467 25/06/02,07:02:16,17,07,1, 11.9,1,1, 12.901, 10369.185, 517.448, 52916.496 25/06/02,07:02:16,18,07,1, 11.9,1,1, 12.901, 10369.145, 517.430, 52916.532 25/06/02,07:02:16,19,07,1, 11.9,1,1, 12.901, 10369.186, 517.422, 52916.522 25/06/02,07:02:17,00,07,1, 11.9,1,1, 12.902, 10369.179, 517.422, 52916.522 25/06/02,07:02:17,01,07,1, 11.9,1,1, 12.902, 10369.163, 517.394, 52916.542 25/06/02,07:02:17,02,07,1, 11.9,1,1, 12.902, 10369.177, 517.388, 52916.461 25/06/02,07:02:17,03,07,1, 11.9,1,1, 12.902, 10369.194, 517.349, 52916.563 25/06/02,07:02:17,04,07,1, 11.9,1,1, 12.902, 10369.186, 517.364, 52916.530 25/06/02,07:02:17,05,07,1, 11.9,1,1, 12.902, 10369.172, 517.331, 52916.475 25/06/02,07:02:17,06,07,1, 11.9,1,1, 12.902, 10369.186, 517.336, 52916.482 25/06/02,07:02:17,07,07,1, 11.9,1,1, 12.902, 10369.180, 517.321, 52916.474 25/06/02,07:02:17,08,07,1, 11.9,1,1, 12.902, 10369.185, 517.329, 52916.482 25/06/02,07:02:17,09,07,1, 11.9,1,1, 12.902, 10369.207, 517.303, 52916.503 25/06/02,07:02:17,10,07,1, 11.9,1,1, 12.902, 10369.185, 517.273, 52916.497 25/06/02,07:02:17,11,07,1, 11.9,1,1, 12.902, 10369.207, 517.266, 52916.480 25/06/02,07:02:17,12,07,1, 11.9,1,1, 12.902, 10369.195, 517.274, 52916.448 25/06/02,07:02:17,13,07,1, 11.9,1,1, 12.902, 10369.196, 517.231, 52916.463 25/06/02,07:02:17,14,07,1, 11.9,1,1, 12.902, 10369.193, 517.233, 52916.482 25/06/02,07:02:17,15,07,1, 11.9,1,1, 12.902, 10369.211, 517.215, 52916.477 25/06/02,07:02:17,16,07,1, 11.9,1,1, 12.902, 10369.235, 517.171, 52916.390 25/06/02,07:02:17,17,07,1, 11.9,1,1, 12.902, 10369.222, 517.180, 52916.415 25/06/02,07:02:17,18,07,1, 11.9,1,1, 12.902, 10369.212, 517.142, 52916.420 25/06/02,07:02:17,19,07,1, 11.9,1,1, 12.902, 10369.216, 517.156, 52916.413 25/06/02,07:02:18,00,07,1, 11.9,1,1, 12.899, 10369.213, 517.156, 52916.413 25/06/02,07:02:18,01,07,1, 11.9,1,1, 12.899, 10369.214, 517.123, 52916.401 25/06/02,07:02:18,02,07,1, 11.9,1,1, 12.899, 10369.212, 517.132, 52916.427 25/06/02,07:02:18,03,07,1, 11.9,1,1, 12.899, 10369.207, 517.078, 52916.439 25/06/02,07:02:18,04,07,1, 11.9,1,1, 12.899, 10369.228, 517.085, 52916.432 25/06/02,07:02:18,05,07,1, 11.9,1,1, 12.899, 10369.218, 517.088, 52916.415 25/06/02,07:02:18,06,07,1, 11.9,1,1, 12.899, 10369.223, 517.055, 52916.352 25/06/02,07:02:18,07,07,1, 11.9,1,1, 12.899, 10369.248, 517.034, 52916.343 25/06/02,07:02:18,08,07,1, 11.9,1,1, 12.899, 10369.238, 517.033, 52916.389 25/06/02,07:02:18,09,07,1, 11.9,1,1, 12.899, 10369.266, 517.020, 52916.371 25/06/02,07:02:18,10,07,1, 11.9,1,1, 12.899, 10369.249, 517.018, 52916.361 25/06/02,07:02:18,11,07,1, 11.9,1,1, 12.899, 10369.237, 516.992, 52916.401 25/06/02,07:02:18,12,07,1, 11.9,1,1, 12.899, 10369.258, 516.979, 52916.376 25/06/02,07:02:18,13,07,1, 11.9,1,1, 12.899, 10369.272, 516.987, 52916.361 25/06/02,07:02:18,14,07,1, 11.9,1,1, 12.899, 10369.239, 516.988, 52916.387 25/06/02,07:02:18,15,07,1, 11.9,1,1, 12.899, 10369.265, 516.950, 52916.439 25/06/02,07:02:18,16,07,1, 11.9,1,1, 12.899, 10369.276, 516.934, 52916.387 25/06/02,07:02:18,17,07,1, 11.9,1,1, 12.899, 10369.301, 516.915, 52916.319 25/06/02,07:02:18,18,07,1, 11.9,1,1, 12.899, 10369.261, 516.894, 52916.352 25/06/02,07:02:18,19,07,1, 11.9,1,1, 12.899, 10369.283, 516.884, 52916.396 25/06/02,07:02:19,00,07,1, 11.9,1,1, 12.901, 10369.279, 516.884, 52916.396 25/06/02,07:02:19,01,07,1, 11.9,1,1, 12.901, 10369.261, 516.869, 52916.560 25/06/02,07:02:19,02,07,1, 11.9,1,1, 12.901, 10369.310, 516.852, 52916.435 25/06/02,07:02:19,03,07,1, 11.9,1,1, 12.901, 10369.289, 516.844, 52916.382 25/06/02,07:02:19,04,07,1, 11.9,1,1, 12.901, 10369.304, 516.851, 52916.319 25/06/02,07:02:19,05,07,1, 11.9,1,1, 12.901, 10369.293, 516.806, 52916.252 25/06/02,07:02:19,06,07,1, 11.9,1,1, 12.901, 10369.310, 516.797, 52916.355 25/06/02,07:02:19,07,07,1, 11.9,1,1, 12.901, 10369.317, 516.800, 52916.253 25/06/02,07:02:19,08,07,1, 11.9,1,1, 12.901, 10369.323, 516.784, 52916.341 25/06/02,07:02:19,09,07,1, 11.9,1,1, 12.901, 10369.325, 516.797, 52916.304 25/06/02,07:02:19,10,07,1, 11.9,1,1, 12.901, 10369.333, 516.777, 52916.307 25/06/02,07:02:19,11,07,1, 11.9,1,1, 12.901, 10369.355, 516.765, 52916.358 25/06/02,07:02:19,12,07,1, 11.9,1,1, 12.901, 10369.346, 516.762, 52916.280 25/06/02,07:02:19,13,07,1, 11.9,1,1, 12.901, 10369.355, 516.761, 52916.321 25/06/02,07:02:19,14,07,1, 11.9,1,1, 12.901, 10369.339, 516.747, 52916.287 25/06/02,07:02:19,15,07,1, 11.9,1,1, 12.901, 10369.337, 516.750, 52916.263 25/06/02,07:02:19,16,07,1, 11.9,1,1, 12.901, 10369.328, 516.759, 52916.326 25/06/02,07:02:19,17,07,1, 11.9,1,1, 12.901, 10369.326, 516.747, 52916.275 25/06/02,07:02:19,18,07,1, 11.9,1,1, 12.901, 10369.369, 516.750, 52916.337 25/06/02,07:02:19,19,07,1, 11.9,1,1, 12.901, 10369.355, 516.780, 52916.254 25/06/02,07:02:20,00,07,1, 11.9,1,1, 12.900, 10369.354, 516.780, 52916.254 25/06/02,07:02:20,01,07,1, 11.9,1,1, 12.900, 10369.342, 516.781, 52916.255 25/06/02,07:02:20,02,07,1, 11.9,1,1, 12.900, 10369.337, 516.772, 52916.244 25/06/02,07:02:20,03,07,1, 11.9,1,1, 12.900, 10369.337, 516.781, 52916.218 25/06/02,07:02:20,04,07,1, 11.9,1,1, 12.900, 10369.348, 516.790, 52916.261 25/06/02,07:02:20,05,07,1, 11.9,1,1, 12.900, 10369.371, 516.792, 52916.311 25/06/02,07:02:20,06,07,1, 11.9,1,1, 12.900, 10369.348, 516.764, 52916.285 25/06/02,07:02:20,07,07,1, 11.9,1,1, 12.900, 10369.374, 516.797, 52916.307 25/06/02,07:02:20,08,07,1, 11.9,1,1, 12.900, 10369.355, 516.803, 52916.286 25/06/02,07:02:20,09,07,1, 11.9,1,1, 12.900, 10369.366, 516.794, 52916.335 25/06/02,07:02:20,10,07,1, 11.9,1,1, 12.900, 10369.350, 516.829, 52916.340 25/06/02,07:02:20,11,07,1, 11.9,1,1, 12.900, 10369.365, 516.831, 52916.256 25/06/02,07:02:20,12,07,1, 11.9,1,1, 12.900, 10369.360, 516.841, 52916.346 25/06/02,07:02:20,13,07,1, 11.9,1,1, 12.900, 10369.337, 516.841, 52916.271 25/06/02,07:02:20,14,07,1, 11.9,1,1, 12.900, 10369.350, 516.848, 52916.252 25/06/02,07:02:20,15,07,1, 11.9,1,1, 12.900, 10369.367, 516.860, 52916.285 25/06/02,07:02:20,16,07,1, 11.9,1,1, 12.900, 10369.369, 516.868, 52916.253 25/06/02,07:02:20,17,07,1, 11.9,1,1, 12.900, 10369.384, 516.864, 52916.269 25/06/02,07:02:20,18,07,1, 11.9,1,1, 12.900, 10369.375, 516.876, 52916.300 25/06/02,07:02:20,19,07,1, 11.9,1,1, 12.900, 10369.386, 516.891, 52916.322 25/06/02,07:02:21,00,07,1, 12.0,1,1, 12.901, 10369.380, 516.891, 52916.322 25/06/02,07:02:21,01,07,1, 12.0,1,1, 12.901, 10369.364, 516.905, 52916.276 25/06/02,07:02:21,02,07,1, 12.0,1,1, 12.901, 10369.356, 516.925, 52916.291 25/06/02,07:02:21,03,07,1, 12.0,1,1, 12.901, 10369.386, 516.930, 52916.330 25/06/02,07:02:21,04,07,1, 12.0,1,1, 12.901, 10369.391, 516.934, 52916.277 25/06/02,07:02:21,05,07,1, 12.0,1,1, 12.901, 10369.382, 516.936, 52916.260 25/06/02,07:02:21,06,07,1, 12.0,1,1, 12.901, 10369.374, 516.934, 52916.299 25/06/02,07:02:21,07,07,1, 12.0,1,1, 12.901, 10369.382, 516.941, 52916.391 25/06/02,07:02:21,08,07,1, 12.0,1,1, 12.901, 10369.401, 516.953, 52916.297 25/06/02,07:02:21,09,07,1, 12.0,1,1, 12.901, 10369.401, 516.957, 52916.297 25/06/02,07:02:21,10,07,1, 12.0,1,1, 12.901, 10369.409, 516.949, 52916.269 25/06/02,07:02:21,11,07,1, 12.0,1,1, 12.901, 10369.362, 516.943, 52916.302 25/06/02,07:02:21,12,07,1, 12.0,1,1, 12.901, 10369.409, 516.951, 52916.314 25/06/02,07:02:21,13,07,1, 12.0,1,1, 12.901, 10369.385, 516.972, 52916.271 25/06/02,07:02:21,14,07,1, 12.0,1,1, 12.901, 10369.396, 516.946, 52916.268 25/06/02,07:02:21,15,07,1, 12.0,1,1, 12.901, 10369.424, 516.943, 52916.273 25/06/02,07:02:21,16,07,1, 12.0,1,1, 12.901, 10369.406, 516.968, 52916.285 25/06/02,07:02:21,17,07,1, 12.0,1,1, 12.901, 10369.408, 516.951, 52916.316 25/06/02,07:02:21,18,07,1, 12.0,1,1, 12.901, 10369.402, 516.950, 52916.227 25/06/02,07:02:21,19,07,1, 12.0,1,1, 12.901, 10369.407, 516.947, 52916.296 25/06/02,07:02:22,00,07,1, 11.9,1,1, 12.904, 10369.405, 516.947, 52916.296 25/06/02,07:02:22,01,07,1, 11.9,1,1, 12.904, 10369.396, 516.962, 52916.320 25/06/02,07:02:22,02,07,1, 11.9,1,1, 12.904, 10369.397, 516.954, 52916.256 25/06/02,07:02:22,03,07,1, 11.9,1,1, 12.904, 10369.374, 516.937, 52916.258 25/06/02,07:02:22,04,07,1, 11.9,1,1, 12.904, 10369.393, 516.947, 52916.235 25/06/02,07:02:22,05,07,1, 11.9,1,1, 12.904, 10369.396, 516.946, 52916.268 25/06/02,07:02:22,06,07,1, 11.9,1,1, 12.904, 10369.395, 516.952, 52916.214 25/06/02,07:02:22,07,07,1, 11.9,1,1, 12.904, 10369.378, 516.971, 52916.352 25/06/02,07:02:22,08,07,1, 11.9,1,1, 12.904, 10369.378, 516.945, 52916.263 25/06/02,07:02:22,09,07,1, 11.9,1,1, 12.904, 10369.418, 516.946, 52916.281 25/06/02,07:02:22,10,07,1, 11.9,1,1, 12.904, 10369.370, 516.957, 52916.235 25/06/02,07:02:22,11,07,1, 11.9,1,1, 12.904, 10369.364, 516.968, 52916.310 25/06/02,07:02:22,12,07,1, 11.9,1,1, 12.904, 10369.358, 516.955, 52916.256 25/06/02,07:02:22,13,07,1, 11.9,1,1, 12.904, 10369.370, 516.950, 52916.243 25/06/02,07:02:22,14,07,1, 11.9,1,1, 12.904, 10369.352, 516.961, 52916.196 25/06/02,07:02:22,15,07,1, 11.9,1,1, 12.904, 10369.326, 516.965, 52916.219 25/06/02,07:02:22,16,07,1, 11.9,1,1, 12.904, 10369.343, 516.935, 52916.218 25/06/02,07:02:22,17,07,1, 11.9,1,1, 12.904, 10369.341, 516.933, 52916.209 25/06/02,07:02:22,18,07,1, 11.9,1,1, 12.904, 10369.336, 516.930, 52916.249 25/06/02,07:02:22,19,07,1, 11.9,1,1, 12.904, 10369.317, 516.908, 52916.225 25/06/02,07:02:23,00,07,1, 11.9,1,1, 12.905, 10369.313, 516.908, 52916.225 25/06/02,07:02:23,01,07,1, 11.9,1,1, 12.905, 10369.351, 516.912, 52916.161 25/06/02,07:02:23,02,07,1, 11.9,1,1, 12.905, 10369.319, 516.924, 52916.264 25/06/02,07:02:23,03,07,1, 11.9,1,1, 12.905, 10369.342, 516.913, 52916.176 25/06/02,07:02:23,04,07,1, 11.9,1,1, 12.905, 10369.296, 516.901, 52916.172 25/06/02,07:02:23,05,07,1, 11.9,1,1, 12.905, 10369.297, 516.921, 52916.260 25/06/02,07:02:23,06,07,1, 11.9,1,1, 12.905, 10369.295, 516.918, 52916.220 25/06/02,07:02:23,07,07,1, 11.9,1,1, 12.905, 10369.267, 516.904, 52916.188 25/06/02,07:02:23,08,07,1, 11.9,1,1, 12.905, 10369.290, 516.891, 52916.143 25/06/02,07:02:23,09,07,1, 11.9,1,1, 12.905, 10369.289, 516.902, 52916.207 25/06/02,07:02:23,10,07,1, 11.9,1,1, 12.905, 10369.305, 516.891, 52916.246 25/06/02,07:02:23,11,07,1, 11.9,1,1, 12.905, 10369.289, 516.872, 52916.242 25/06/02,07:02:23,12,07,1, 11.9,1,1, 12.905, 10369.299, 516.883, 52916.176 25/06/02,07:02:23,13,07,1, 11.9,1,1, 12.905, 10369.293, 516.900, 52916.249 25/06/02,07:02:23,14,07,1, 11.9,1,1, 12.905, 10369.287, 516.884, 52916.250 25/06/02,07:02:23,15,07,1, 11.9,1,1, 12.905, 10369.290, 516.871, 52916.243 25/06/02,07:02:23,16,07,1, 11.9,1,1, 12.905, 10369.300, 516.855, 52916.239 25/06/02,07:02:23,17,07,1, 11.9,1,1, 12.905, 10369.315, 516.872, 52916.208 25/06/02,07:02:23,18,07,1, 11.9,1,1, 12.905, 10369.293, 516.857, 52916.205 25/06/02,07:02:23,19,07,1, 11.9,1,1, 12.905, 10369.306, 516.854, 52916.214 25/06/02,07:02:24,00,07,1, 11.9,1,1, 12.907, 10369.304, 516.854, 52916.214 25/06/02,07:02:24,01,07,1, 11.9,1,1, 12.907, 10369.301, 516.842, 52916.223 25/06/02,07:02:24,02,07,1, 11.9,1,1, 12.907, 10369.304, 516.832, 52916.171 25/06/02,07:02:24,03,07,1, 11.9,1,1, 12.907, 10369.277, 516.829, 52916.122 25/06/02,07:02:24,04,07,1, 11.9,1,1, 12.907, 10369.315, 516.847, 52916.254 25/06/02,07:02:24,05,07,1, 11.9,1,1, 12.907, 10369.324, 516.828, 52916.186 25/06/02,07:02:24,06,07,1, 11.9,1,1, 12.907, 10369.295, 516.825, 52916.219 25/06/02,07:02:24,07,07,1, 11.9,1,1, 12.907, 10369.287, 516.797, 52916.194 25/06/02,07:02:24,08,07,1, 11.9,1,1, 12.907, 10369.316, 516.797, 52916.216 25/06/02,07:02:24,09,07,1, 11.9,1,1, 12.907, 10369.307, 516.809, 52916.168 25/06/02,07:02:24,10,07,1, 11.9,1,1, 12.907, 10369.291, 516.761, 52916.205 25/06/02,07:02:24,11,07,1, 11.9,1,1, 12.907, 10369.335, 516.769, 52916.179 25/06/02,07:02:24,12,07,1, 11.9,1,1, 12.907, 10369.302, 516.721, 52916.058 25/06/02,07:02:24,13,07,1, 11.9,1,1, 12.907, 10369.311, 516.736, 52916.132 25/06/02,07:02:24,14,07,1, 11.9,1,1, 12.907, 10369.325, 516.701, 52916.130 25/06/02,07:02:24,15,07,1, 11.9,1,1, 12.907, 10369.332, 516.724, 52916.163 25/06/02,07:02:24,16,07,1, 11.9,1,1, 12.907, 10369.333, 516.697, 52916.219 25/06/02,07:02:24,17,07,1, 11.9,1,1, 12.907, 10369.349, 516.679, 52916.122 25/06/02,07:02:24,18,07,1, 11.9,1,1, 12.907, 10369.354, 516.650, 52916.169 25/06/02,07:02:24,19,07,1, 11.9,1,1, 12.907, 10369.353, 516.638, 52916.177 25/06/02,07:02:25,00,08,1, 11.9,1,1, 12.904, 10369.346, 516.638, 52916.177 25/06/02,07:02:25,01,08,1, 11.9,1,1, 12.904, 10369.385, 516.606, 52916.206 25/06/02,07:02:25,02,08,1, 11.9,1,1, 12.904, 10369.338, 516.623, 52916.094 25/06/02,07:02:25,03,08,1, 11.9,1,1, 12.904, 10369.389, 516.604, 52916.109 25/06/02,07:02:25,04,08,1, 11.9,1,1, 12.904, 10369.378, 516.595, 52916.147 25/06/02,07:02:25,05,08,1, 11.9,1,1, 12.904, 10369.367, 516.577, 52916.159 25/06/02,07:02:25,06,08,1, 11.9,1,1, 12.904, 10369.363, 516.573, 52916.112 25/06/02,07:02:25,07,08,1, 11.9,1,1, 12.904, 10369.349, 516.544, 52916.155 25/06/02,07:02:25,08,08,1, 11.9,1,1, 12.904, 10369.368, 516.560, 52916.149 25/06/02,07:02:25,09,08,1, 11.9,1,1, 12.904, 10369.371, 516.511, 52916.135 25/06/02,07:02:25,10,08,1, 11.9,1,1, 12.904, 10369.373, 516.504, 52916.123 25/06/02,07:02:25,11,08,1, 11.9,1,1, 12.904, 10369.390, 516.503, 52916.093 25/06/02,07:02:25,12,08,1, 11.9,1,1, 12.904, 10369.391, 516.501, 52916.152 25/06/02,07:02:25,13,08,1, 11.9,1,1, 12.904, 10369.374, 516.467, 52916.105 25/06/02,07:02:25,14,08,1, 11.9,1,1, 12.904, 10369.387, 516.467, 52916.245 25/06/02,07:02:25,15,08,1, 11.9,1,1, 12.904, 10369.375, 516.437, 52916.116 25/06/02,07:02:25,16,08,1, 11.9,1,1, 12.904, 10369.369, 516.424, 52916.127 25/06/02,07:02:25,17,08,1, 11.9,1,1, 12.904, 10369.379, 516.390, 52916.154 25/06/02,07:02:25,18,08,1, 11.9,1,1, 12.904, 10369.392, 516.402, 52916.075 25/06/02,07:02:25,19,08,1, 11.9,1,1, 12.904, 10369.358, 516.414, 52916.199 25/06/02,07:02:26,00,08,1, 11.9,1,1, 12.906, 10369.354, 516.414, 52916.199 25/06/02,07:02:26,01,08,1, 11.9,1,1, 12.906, 10369.372, 516.344, 52916.164 25/06/02,07:02:26,02,08,1, 11.9,1,1, 12.906, 10369.379, 516.349, 52916.056 25/06/02,07:02:26,03,08,1, 11.9,1,1, 12.906, 10369.361, 516.347, 52916.053 25/06/02,07:02:26,04,08,1, 11.9,1,1, 12.906, 10369.368, 516.311, 52916.082 25/06/02,07:02:26,05,08,1, 11.9,1,1, 12.906, 10369.377, 516.306, 52916.088 25/06/02,07:02:26,06,08,1, 11.9,1,1, 12.906, 10369.375, 516.307, 52916.088 25/06/02,07:02:26,07,08,1, 11.9,1,1, 12.906, 10369.380, 516.293, 52916.169 25/06/02,07:02:26,08,08,1, 11.9,1,1, 12.906, 10369.396, 516.283, 52916.138 25/06/02,07:02:26,09,08,1, 11.9,1,1, 12.906, 10369.353, 516.272, 52916.024 25/06/02,07:02:26,10,08,1, 11.9,1,1, 12.906, 10369.371, 516.279, 52916.108 25/06/02,07:02:26,11,08,1, 11.9,1,1, 12.906, 10369.356, 516.243, 52916.103 25/06/02,07:02:26,12,08,1, 11.9,1,1, 12.906, 10369.347, 516.238, 52916.047 25/06/02,07:02:26,13,08,1, 11.9,1,1, 12.906, 10369.355, 516.251, 52916.084 25/06/02,07:02:26,14,08,1, 11.9,1,1, 12.906, 10369.339, 516.232, 52916.142 25/06/02,07:02:26,15,08,1, 11.9,1,1, 12.906, 10369.336, 516.224, 52916.136 25/06/02,07:02:26,16,08,1, 11.9,1,1, 12.906, 10369.341, 516.207, 52916.019 25/06/02,07:02:26,17,08,1, 11.9,1,1, 12.906, 10369.337, 516.184, 52916.124 25/06/02,07:02:26,18,08,1, 11.9,1,1, 12.906, 10369.312, 516.201, 52916.051 25/06/02,07:02:26,19,08,1, 11.9,1,1, 12.906, 10369.326, 516.184, 52916.142 25/06/02,07:02:27,00,08,1, 11.9,1,1, 12.904, 10369.321, 516.184, 52916.142 25/06/02,07:02:27,01,08,1, 11.9,1,1, 12.904, 10369.296, 516.157, 52916.000 25/06/02,07:02:27,02,08,1, 11.9,1,1, 12.904, 10369.302, 516.153, 52916.091 25/06/02,07:02:27,03,08,1, 11.9,1,1, 12.904, 10369.277, 516.123, 52916.100 25/06/02,07:02:27,04,08,1, 11.9,1,1, 12.904, 10369.257, 516.112, 52916.073 25/06/02,07:02:27,05,08,1, 11.9,1,1, 12.904, 10369.262, 516.100, 52916.073 25/06/02,07:02:27,06,08,1, 11.9,1,1, 12.904, 10369.257, 516.121, 52916.073 25/06/02,07:02:27,07,08,1, 11.9,1,1, 12.904, 10369.259, 516.124, 52916.054 25/06/02,07:02:27,08,08,1, 11.9,1,1, 12.904, 10369.246, 516.087, 52916.036 25/06/02,07:02:27,09,08,1, 11.9,1,1, 12.904, 10369.238, 516.086, 52916.034 25/06/02,07:02:27,10,08,1, 11.9,1,1, 12.904, 10369.242, 516.094, 52916.031 25/06/02,07:02:27,11,08,1, 11.9,1,1, 12.904, 10369.230, 516.077, 52916.056 25/06/02,07:02:27,12,08,1, 11.9,1,1, 12.904, 10369.238, 516.090, 52916.054 25/06/02,07:02:27,13,08,1, 11.9,1,1, 12.904, 10369.214, 516.086, 52915.997 25/06/02,07:02:27,14,08,1, 11.9,1,1, 12.904, 10369.217, 516.076, 52916.063 25/06/02,07:02:27,15,08,1, 11.9,1,1, 12.904, 10369.195, 516.074, 52916.103 25/06/02,07:02:27,16,08,1, 11.9,1,1, 12.904, 10369.199, 516.092, 52916.096 25/06/02,07:02:27,17,08,1, 11.9,1,1, 12.904, 10369.205, 516.074, 52916.079 25/06/02,07:02:27,18,08,1, 11.9,1,1, 12.904, 10369.200, 516.046, 52916.018 25/06/02,07:02:27,19,08,1, 11.9,1,1, 12.904, 10369.186, 516.046, 52916.177 25/06/02,07:02:28,00,08,1, 11.9,1,1, 12.907, 10369.179, 516.046, 52916.177 25/06/02,07:02:28,01,08,1, 11.9,1,1, 12.907, 10369.176, 516.065, 52916.128 25/06/02,07:02:28,02,08,1, 11.9,1,1, 12.907, 10369.168, 516.046, 52916.167 25/06/02,07:02:28,03,08,1, 11.9,1,1, 12.907, 10369.179, 516.040, 52916.128 25/06/02,07:02:28,04,08,1, 11.9,1,1, 12.907, 10369.163, 516.045, 52916.073 25/06/02,07:02:28,05,08,1, 11.9,1,1, 12.907, 10369.170, 516.050, 52916.119 25/06/02,07:02:28,06,08,1, 11.9,1,1, 12.907, 10369.152, 516.064, 52916.149 25/06/02,07:02:28,07,08,1, 11.9,1,1, 12.907, 10369.149, 516.054, 52916.156 25/06/02,07:02:28,08,08,1, 11.9,1,1, 12.907, 10369.111, 516.050, 52916.108 25/06/02,07:02:28,09,08,1, 11.9,1,1, 12.907, 10369.147, 516.060, 52916.138 25/06/02,07:02:28,10,08,1, 11.9,1,1, 12.907, 10369.099, 516.032, 52916.129 25/06/02,07:02:28,11,08,1, 11.9,1,1, 12.907, 10369.099, 516.041, 52916.121 25/06/02,07:02:28,12,08,1, 11.9,1,1, 12.907, 10369.082, 516.038, 52916.199 25/06/02,07:02:28,13,08,1, 11.9,1,1, 12.907, 10369.094, 516.041, 52916.102 25/06/02,07:02:28,14,08,1, 11.9,1,1, 12.907, 10369.102, 516.045, 52916.148 25/06/02,07:02:28,15,08,1, 11.9,1,1, 12.907, 10369.086, 516.050, 52916.095 25/06/02,07:02:28,16,08,1, 11.9,1,1, 12.907, 10369.081, 516.009, 52916.087 25/06/02,07:02:28,17,08,1, 11.9,1,1, 12.907, 10369.070, 516.051, 52916.163 25/06/02,07:02:28,18,08,1, 11.9,1,1, 12.907, 10369.076, 516.038, 52916.080 25/06/02,07:02:28,19,08,1, 11.9,1,1, 12.907, 10369.076, 516.024, 52916.078 25/06/02,07:02:29,00,08,1, 11.8,1,1, 12.901, 10369.071, 516.024, 52916.078 25/06/02,07:02:29,01,08,1, 11.8,1,1, 12.901, 10369.061, 516.010, 52916.156 25/06/02,07:02:29,02,08,1, 11.8,1,1, 12.901, 10369.071, 516.016, 52916.123 25/06/02,07:02:29,03,08,1, 11.8,1,1, 12.901, 10369.051, 515.999, 52916.138 25/06/02,07:02:29,04,08,1, 11.8,1,1, 12.901, 10369.026, 515.995, 52916.067 25/06/02,07:02:29,05,08,1, 11.8,1,1, 12.901, 10369.023, 515.992, 52916.132 25/06/02,07:02:29,06,08,1, 11.8,1,1, 12.901, 10369.050, 515.998, 52916.095 25/06/02,07:02:29,07,08,1, 11.8,1,1, 12.901, 10369.015, 516.004, 52916.160 25/06/02,07:02:29,08,08,1, 11.8,1,1, 12.901, 10369.025, 515.981, 52916.136 25/06/02,07:02:29,09,08,1, 11.8,1,1, 12.901, 10369.011, 515.966, 52916.138 25/06/02,07:02:29,10,08,1, 11.8,1,1, 12.901, 10368.997, 515.958, 52916.098 25/06/02,07:02:29,11,08,1, 11.8,1,1, 12.901, 10369.002, 515.951, 52916.128 25/06/02,07:02:29,12,08,1, 11.8,1,1, 12.901, 10368.969, 515.931, 52916.147 25/06/02,07:02:29,13,08,1, 11.8,1,1, 12.901, 10368.970, 515.939, 52916.118 25/06/02,07:02:29,14,08,1, 11.8,1,1, 12.901, 10368.967, 515.933, 52916.119 25/06/02,07:02:29,15,08,1, 11.8,1,1, 12.901, 10368.947, 515.922, 52916.119 25/06/02,07:02:29,16,08,1, 11.8,1,1, 12.901, 10368.944, 515.919, 52916.113 25/06/02,07:02:29,17,08,1, 11.8,1,1, 12.901, 10368.936, 515.896, 52916.090 25/06/02,07:02:29,18,08,1, 11.8,1,1, 12.901, 10368.949, 515.889, 52916.069 25/06/02,07:02:29,19,08,1, 11.8,1,1, 12.901, 10368.921, 515.856, 52916.039 25/06/02,07:02:30,00,08,1, 11.9,1,1, 12.909, 10368.921, 515.856, 52916.039 25/06/02,07:02:30,01,08,1, 11.9,1,1, 12.909, 10368.930, 515.854, 52916.074 25/06/02,07:02:30,02,08,1, 11.9,1,1, 12.909, 10368.928, 515.837, 52916.044 25/06/02,07:02:30,03,08,1, 11.9,1,1, 12.909, 10368.903, 515.808, 52916.050 25/06/02,07:02:30,04,08,1, 11.9,1,1, 12.909, 10368.915, 515.810, 52916.046 25/06/02,07:02:30,05,08,1, 11.9,1,1, 12.909, 10368.914, 515.789, 52916.061 25/06/02,07:02:30,06,08,1, 11.9,1,1, 12.909, 10368.891, 515.778, 52916.082 25/06/02,07:02:30,07,08,1, 11.9,1,1, 12.909, 10368.913, 515.760, 52916.077 25/06/02,07:02:30,08,08,1, 11.9,1,1, 12.909, 10368.880, 515.743, 52916.163 25/06/02,07:02:30,09,08,1, 11.9,1,1, 12.909, 10368.884, 515.750, 52916.051 25/06/02,07:02:30,10,08,1, 11.9,1,1, 12.909, 10368.880, 515.723, 52916.009 25/06/02,07:02:30,11,08,1, 11.9,1,1, 12.909, 10368.904, 515.703, 52916.060 25/06/02,07:02:30,12,08,1, 11.9,1,1, 12.909, 10368.877, 515.697, 52916.021 25/06/02,07:02:30,13,08,1, 11.9,1,1, 12.909, 10368.882, 515.696, 52916.096 25/06/02,07:02:30,14,08,1, 11.9,1,1, 12.909, 10368.872, 515.673, 52916.078 25/06/02,07:02:30,15,08,1, 11.9,1,1, 12.909, 10368.881, 515.672, 52916.089 25/06/02,07:02:30,16,08,1, 11.9,1,1, 12.909, 10368.870, 515.634, 52916.063 25/06/02,07:02:30,17,08,1, 11.9,1,1, 12.909, 10368.896, 515.652, 52916.138 25/06/02,07:02:30,18,08,1, 11.9,1,1, 12.909, 10368.872, 515.647, 52916.057 25/06/02,07:02:30,19,08,1, 11.9,1,1, 12.909, 10368.874, 515.638, 52916.030 25/06/02,07:02:31,00,07,1, 12.0,1,1, 12.907, 10368.870, 515.638, 52916.030 25/06/02,07:02:31,01,07,1, 12.0,1,1, 12.907, 10368.861, 515.601, 52916.040 25/06/02,07:02:31,02,07,1, 12.0,1,1, 12.907, 10368.876, 515.582, 52916.081 25/06/02,07:02:31,03,07,1, 12.0,1,1, 12.907, 10368.875, 515.590, 52916.084 25/06/02,07:02:31,04,07,1, 12.0,1,1, 12.907, 10368.858, 515.562, 52916.089 25/06/02,07:02:31,05,07,1, 12.0,1,1, 12.907, 10368.878, 515.568, 52916.137 25/06/02,07:02:31,06,07,1, 12.0,1,1, 12.907, 10368.881, 515.559, 52916.090 25/06/02,07:02:31,07,07,1, 12.0,1,1, 12.907, 10368.854, 515.531, 52916.060 25/06/02,07:02:31,08,07,1, 12.0,1,1, 12.907, 10368.881, 515.522, 52916.033 25/06/02,07:02:31,09,07,1, 12.0,1,1, 12.907, 10368.876, 515.532, 52916.079 25/06/02,07:02:31,10,07,1, 12.0,1,1, 12.907, 10368.874, 515.530, 52916.017 25/06/02,07:02:31,11,07,1, 12.0,1,1, 12.907, 10368.853, 515.500, 52916.026 25/06/02,07:02:31,12,07,1, 12.0,1,1, 12.907, 10368.882, 515.490, 52916.125 25/06/02,07:02:31,13,07,1, 12.0,1,1, 12.907, 10368.860, 515.496, 52916.044 25/06/02,07:02:31,14,07,1, 12.0,1,1, 12.907, 10368.854, 515.459, 52916.063 25/06/02,07:02:31,15,07,1, 12.0,1,1, 12.907, 10368.860, 515.436, 52916.053 25/06/02,07:02:31,16,07,1, 12.0,1,1, 12.907, 10368.851, 515.425, 52916.067 25/06/02,07:02:31,17,07,1, 12.0,1,1, 12.907, 10368.857, 515.456, 52916.082 25/06/02,07:02:31,18,07,1, 12.0,1,1, 12.907, 10368.888, 515.415, 52916.056 25/06/02,07:02:31,19,07,1, 12.0,1,1, 12.907, 10368.860, 515.383, 52916.009 25/06/02,07:02:32,00,07,1, 11.9,1,1, 12.907, 10368.854, 515.383, 52916.009 25/06/02,07:02:32,01,07,1, 11.9,1,1, 12.907, 10368.869, 515.371, 52916.005 25/06/02,07:02:32,02,07,1, 11.9,1,1, 12.907, 10368.871, 515.337, 52916.009 25/06/02,07:02:32,03,07,1, 11.9,1,1, 12.907, 10368.856, 515.338, 52915.993 25/06/02,07:02:32,04,07,1, 11.9,1,1, 12.907, 10368.865, 515.313, 52915.979 25/06/02,07:02:32,05,07,1, 11.9,1,1, 12.907, 10368.871, 515.291, 52916.034 25/06/02,07:02:32,06,07,1, 11.9,1,1, 12.907, 10368.870, 515.294, 52915.970 25/06/02,07:02:32,07,07,1, 11.9,1,1, 12.907, 10368.850, 515.240, 52916.081 25/06/02,07:02:32,08,07,1, 11.9,1,1, 12.907, 10368.881, 515.259, 52916.043 25/06/02,07:02:32,09,07,1, 11.9,1,1, 12.907, 10368.873, 515.212, 52916.027 25/06/02,07:02:32,10,07,1, 11.9,1,1, 12.907, 10368.876, 515.225, 52916.091 25/06/02,07:02:32,11,07,1, 11.9,1,1, 12.907, 10368.892, 515.180, 52915.988 25/06/02,07:02:32,12,07,1, 11.9,1,1, 12.907, 10368.882, 515.165, 52916.000 25/06/02,07:02:32,13,07,1, 11.9,1,1, 12.907, 10368.886, 515.184, 52916.051 25/06/02,07:02:32,14,07,1, 11.9,1,1, 12.907, 10368.901, 515.121, 52915.973 25/06/02,07:02:32,15,07,1, 11.9,1,1, 12.907, 10368.875, 515.119, 52916.026 25/06/02,07:02:32,16,07,1, 11.9,1,1, 12.907, 10368.892, 515.107, 52915.917 25/06/02,07:02:32,17,07,1, 11.9,1,1, 12.907, 10368.902, 515.097, 52915.984 25/06/02,07:02:32,18,07,1, 11.9,1,1, 12.907, 10368.885, 515.090, 52916.041 25/06/02,07:02:32,19,07,1, 11.9,1,1, 12.907, 10368.912, 515.103, 52915.955 25/06/02,07:02:33,00,07,1, 11.9,1,1, 12.909, 10368.904, 515.103, 52915.955 25/06/02,07:02:33,01,07,1, 11.9,1,1, 12.909, 10368.902, 515.083, 52915.982 25/06/02,07:02:33,02,07,1, 11.9,1,1, 12.909, 10368.944, 515.032, 52915.946 25/06/02,07:02:33,03,07,1, 11.9,1,1, 12.909, 10368.935, 515.030, 52915.983 25/06/02,07:02:33,04,07,1, 11.9,1,1, 12.909, 10368.904, 515.008, 52915.924 25/06/02,07:02:33,05,07,1, 11.9,1,1, 12.909, 10368.937, 514.992, 52915.956 25/06/02,07:02:33,06,07,1, 11.9,1,1, 12.909, 10368.929, 514.989, 52915.923 25/06/02,07:02:33,07,07,1, 11.9,1,1, 12.909, 10368.930, 514.962, 52915.878 25/06/02,07:02:33,08,07,1, 11.9,1,1, 12.909, 10368.940, 514.955, 52916.027 25/06/02,07:02:33,09,07,1, 11.9,1,1, 12.909, 10368.948, 514.932, 52915.933 25/06/02,07:02:33,10,07,1, 11.9,1,1, 12.909, 10368.957, 514.920, 52915.998 25/06/02,07:02:33,11,07,1, 11.9,1,1, 12.909, 10368.982, 514.879, 52915.937 25/06/02,07:02:33,12,07,1, 11.9,1,1, 12.909, 10368.986, 514.895, 52915.878 25/06/02,07:02:33,13,07,1, 11.9,1,1, 12.909, 10368.979, 514.873, 52915.901 25/06/02,07:02:33,14,07,1, 11.9,1,1, 12.909, 10368.972, 514.878, 52915.965 25/06/02,07:02:33,15,07,1, 11.9,1,1, 12.909, 10368.947, 514.877, 52915.908 25/06/02,07:02:33,16,07,1, 11.9,1,1, 12.909, 10368.965, 514.831, 52915.881 25/06/02,07:02:33,17,07,1, 11.9,1,1, 12.909, 10368.985, 514.835, 52915.909 25/06/02,07:02:33,18,07,1, 11.9,1,1, 12.909, 10368.944, 514.845, 52915.925 25/06/02,07:02:33,19,07,1, 11.9,1,1, 12.909, 10368.958, 514.846, 52915.888 25/06/02,07:02:34,00,06,1, 12.0,1,1, 12.906, 10368.954, 514.846, 52915.888 25/06/02,07:02:34,01,06,1, 12.0,1,1, 12.906, 10368.962, 514.828, 52915.906 25/06/02,07:02:34,02,06,1, 12.0,1,1, 12.906, 10368.975, 514.829, 52915.914 25/06/02,07:02:34,03,06,1, 12.0,1,1, 12.906, 10368.940, 514.824, 52915.933 25/06/02,07:02:34,04,06,1, 12.0,1,1, 12.906, 10368.963, 514.812, 52915.822 25/06/02,07:02:34,05,06,1, 12.0,1,1, 12.906, 10368.935, 514.827, 52915.970 25/06/02,07:02:34,06,06,1, 12.0,1,1, 12.906, 10368.955, 514.832, 52915.853 25/06/02,07:02:34,07,06,1, 12.0,1,1, 12.906, 10368.934, 514.815, 52915.848 25/06/02,07:02:34,08,06,1, 12.0,1,1, 12.906, 10368.952, 514.821, 52915.855 25/06/02,07:02:34,09,06,1, 12.0,1,1, 12.906, 10368.954, 514.803, 52915.946 25/06/02,07:02:34,10,06,1, 12.0,1,1, 12.906, 10368.958, 514.814, 52915.902 25/06/02,07:02:34,11,06,1, 12.0,1,1, 12.906, 10368.946, 514.794, 52915.931 25/06/02,07:02:34,12,06,1, 12.0,1,1, 12.906, 10368.939, 514.789, 52915.887 25/06/02,07:02:34,13,06,1, 12.0,1,1, 12.906, 10368.942, 514.799, 52915.888 25/06/02,07:02:34,14,06,1, 12.0,1,1, 12.906, 10368.926, 514.786, 52915.937 25/06/02,07:02:34,15,06,1, 12.0,1,1, 12.906, 10368.934, 514.785, 52915.863 25/06/02,07:02:34,16,06,1, 12.0,1,1, 12.906, 10368.913, 514.776, 52915.850 25/06/02,07:02:34,17,06,1, 12.0,1,1, 12.906, 10368.919, 514.806, 52915.855 25/06/02,07:02:34,18,06,1, 12.0,1,1, 12.906, 10368.936, 514.781, 52915.859 25/06/02,07:02:34,19,06,1, 12.0,1,1, 12.906, 10368.942, 514.762, 52915.851 25/06/02,07:02:35,00,07,1, 11.9,1,1, 12.905, 10368.937, 514.762, 52915.851 25/06/02,07:02:35,01,07,1, 11.9,1,1, 12.905, 10368.913, 514.765, 52915.917 25/06/02,07:02:35,02,07,1, 11.9,1,1, 12.905, 10368.942, 514.755, 52915.961 25/06/02,07:02:35,03,07,1, 11.9,1,1, 12.905, 10368.926, 514.752, 52915.914 25/06/02,07:02:35,04,07,1, 11.9,1,1, 12.905, 10368.902, 514.745, 52915.886 25/06/02,07:02:35,05,07,1, 11.9,1,1, 12.905, 10368.946, 514.772, 52915.946 25/06/02,07:02:35,06,07,1, 11.9,1,1, 12.905, 10368.946, 514.713, 52915.640 25/06/02,07:02:35,07,07,1, 11.9,1,1, 12.905, 10368.910, 514.736, 52915.823 25/06/02,07:02:35,08,07,1, 11.9,1,1, 12.905, 10368.893, 514.729, 52915.832 25/06/02,07:02:35,09,07,1, 11.9,1,1, 12.905, 10368.908, 514.750, 52915.905 25/06/02,07:02:35,10,07,1, 11.9,1,1, 12.905, 10368.874, 514.719, 52915.847 25/06/02,07:02:35,11,07,1, 11.9,1,1, 12.905, 10368.876, 514.739, 52915.841 25/06/02,07:02:35,12,07,1, 11.9,1,1, 12.905, 10368.882, 514.739, 52915.905 25/06/02,07:02:35,13,07,1, 11.9,1,1, 12.905, 10368.896, 514.747, 52915.807 25/06/02,07:02:35,14,07,1, 11.9,1,1, 12.905, 10368.897, 514.714, 52915.836 25/06/02,07:02:35,15,07,1, 11.9,1,1, 12.905, 10368.896, 514.724, 52915.939 25/06/02,07:02:35,16,07,1, 11.9,1,1, 12.905, 10368.870, 514.721, 52915.914 25/06/02,07:02:35,17,07,1, 11.9,1,1, 12.905, 10368.883, 514.700, 52915.875 25/06/02,07:02:35,18,07,1, 11.9,1,1, 12.905, 10368.887, 514.709, 52915.839 25/06/02,07:02:35,19,07,1, 11.9,1,1, 12.905, 10368.871, 514.679, 52915.881 25/06/02,07:02:36,00,07,1, 12.0,1,1, 12.910, 10368.870, 514.679, 52915.881 25/06/02,07:02:36,01,07,1, 12.0,1,1, 12.910, 10368.870, 514.707, 52915.905 25/06/02,07:02:36,02,07,1, 12.0,1,1, 12.910, 10368.861, 514.695, 52915.857 25/06/02,07:02:36,03,07,1, 12.0,1,1, 12.910, 10368.855, 514.705, 52915.903 25/06/02,07:02:36,04,07,1, 12.0,1,1, 12.910, 10368.845, 514.682, 52915.867 25/06/02,07:02:36,05,07,1, 12.0,1,1, 12.910, 10368.876, 514.697, 52915.849 25/06/02,07:02:36,06,07,1, 12.0,1,1, 12.910, 10368.862, 514.684, 52915.871 25/06/02,07:02:36,07,07,1, 12.0,1,1, 12.910, 10368.851, 514.658, 52915.828 25/06/02,07:02:36,08,07,1, 12.0,1,1, 12.910, 10368.867, 514.686, 52915.865 25/06/02,07:02:36,09,07,1, 12.0,1,1, 12.910, 10368.844, 514.701, 52915.945 25/06/02,07:02:36,10,07,1, 12.0,1,1, 12.910, 10368.853, 514.701, 52915.875 25/06/02,07:02:36,11,07,1, 12.0,1,1, 12.910, 10368.865, 514.710, 52915.936 25/06/02,07:02:36,12,07,1, 12.0,1,1, 12.910, 10368.838, 514.675, 52915.841 25/06/02,07:02:36,13,07,1, 12.0,1,1, 12.910, 10368.841, 514.708, 52915.967 25/06/02,07:02:36,14,07,1, 12.0,1,1, 12.910, 10368.839, 514.686, 52915.868 25/06/02,07:02:36,15,07,1, 12.0,1,1, 12.910, 10368.806, 514.733, 52915.909 25/06/02,07:02:36,16,07,1, 12.0,1,1, 12.910, 10368.833, 514.718, 52915.883 25/06/02,07:02:36,17,07,1, 12.0,1,1, 12.910, 10368.810, 514.737, 52915.912 25/06/02,07:02:36,18,07,1, 12.0,1,1, 12.910, 10368.819, 514.733, 52915.917 25/06/02,07:02:36,19,07,1, 12.0,1,1, 12.910, 10368.830, 514.736, 52915.917 25/06/02,07:02:37,00,07,1, 12.0,1,1, 12.908, 10368.829, 514.736, 52915.917 25/06/02,07:02:37,01,07,1, 12.0,1,1, 12.908, 10368.772, 514.757, 52915.932 25/06/02,07:02:37,02,07,1, 12.0,1,1, 12.908, 10368.806, 514.757, 52915.870 25/06/02,07:02:37,03,07,1, 12.0,1,1, 12.908, 10368.784, 514.775, 52915.954 25/06/02,07:02:37,04,07,1, 12.0,1,1, 12.908, 10368.777, 514.772, 52915.973 25/06/02,07:02:37,05,07,1, 12.0,1,1, 12.908, 10368.768, 514.789, 52915.920 25/06/02,07:02:37,06,07,1, 12.0,1,1, 12.908, 10368.794, 514.795, 52915.954 25/06/02,07:02:37,07,07,1, 12.0,1,1, 12.908, 10368.771, 514.805, 52915.924 25/06/02,07:02:37,08,07,1, 12.0,1,1, 12.908, 10368.769, 514.790, 52915.828 25/06/02,07:02:37,09,07,1, 12.0,1,1, 12.908, 10368.743, 514.812, 52915.949 25/06/02,07:02:37,10,07,1, 12.0,1,1, 12.908, 10368.759, 514.800, 52916.000 25/06/02,07:02:37,11,07,1, 12.0,1,1, 12.908, 10368.741, 514.835, 52915.922 25/06/02,07:02:37,12,07,1, 12.0,1,1, 12.908, 10368.710, 514.839, 52915.890 25/06/02,07:02:37,13,07,1, 12.0,1,1, 12.908, 10368.723, 514.826, 52915.945 25/06/02,07:02:37,14,07,1, 12.0,1,1, 12.908, 10368.720, 514.820, 52915.994 25/06/02,07:02:37,15,07,1, 12.0,1,1, 12.908, 10368.700, 514.844, 52916.013 25/06/02,07:02:37,16,07,1, 12.0,1,1, 12.908, 10368.674, 514.826, 52915.818 25/06/02,07:02:37,17,07,1, 12.0,1,1, 12.908, 10368.714, 514.840, 52915.942 25/06/02,07:02:37,18,07,1, 12.0,1,1, 12.908, 10368.687, 514.859, 52915.977 25/06/02,07:02:37,19,07,1, 12.0,1,1, 12.908, 10368.694, 514.854, 52915.901 25/06/02,07:02:38,00,07,1, 12.0,1,1, 12.914, 10368.687, 514.854, 52915.901 25/06/02,07:02:38,01,07,1, 12.0,1,1, 12.914, 10368.682, 514.863, 52915.987 25/06/02,07:02:38,02,07,1, 12.0,1,1, 12.914, 10368.677, 514.887, 52915.989 25/06/02,07:02:38,03,07,1, 12.0,1,1, 12.914, 10368.666, 514.880, 52915.899 25/06/02,07:02:38,04,07,1, 12.0,1,1, 12.914, 10368.642, 514.891, 52915.987 25/06/02,07:02:38,05,07,1, 12.0,1,1, 12.914, 10368.611, 514.922, 52916.018 25/06/02,07:02:38,06,07,1, 12.0,1,1, 12.914, 10368.623, 514.936, 52916.023 25/06/02,07:02:38,07,07,1, 12.0,1,1, 12.914, 10368.610, 514.941, 52915.997 25/06/02,07:02:38,08,07,1, 12.0,1,1, 12.914, 10368.620, 514.944, 52916.021 25/06/02,07:02:38,09,07,1, 12.0,1,1, 12.914, 10368.602, 514.978, 52915.944 25/06/02,07:02:38,10,07,1, 12.0,1,1, 12.914, 10368.611, 514.985, 52915.983 25/06/02,07:02:38,11,07,1, 12.0,1,1, 12.914, 10368.615, 514.990, 52916.026 25/06/02,07:02:38,12,07,1, 12.0,1,1, 12.914, 10368.565, 515.005, 52915.992 25/06/02,07:02:38,13,07,1, 12.0,1,1, 12.914, 10368.567, 515.039, 52916.009 25/06/02,07:02:38,14,07,1, 12.0,1,1, 12.914, 10368.566, 515.050, 52916.046 25/06/02,07:02:38,15,07,1, 12.0,1,1, 12.914, 10368.594, 515.082, 52916.029 25/06/02,07:02:38,16,07,1, 12.0,1,1, 12.914, 10368.556, 515.082, 52915.969 25/06/02,07:02:38,17,07,1, 12.0,1,1, 12.914, 10368.545, 515.100, 52915.976 25/06/02,07:02:38,18,07,1, 12.0,1,1, 12.914, 10368.536, 515.127, 52916.064 25/06/02,07:02:38,19,07,1, 12.0,1,1, 12.914, 10368.541, 515.143, 52916.093 25/06/02,07:02:39,00,07,1, 11.9,1,1, 12.907, 10368.537, 515.143, 52916.093 25/06/02,07:02:39,01,07,1, 11.9,1,1, 12.907, 10368.535, 515.174, 52915.985 25/06/02,07:02:39,02,07,1, 11.9,1,1, 12.907, 10368.535, 515.170, 52916.017 25/06/02,07:02:39,03,07,1, 11.9,1,1, 12.907, 10368.500, 515.195, 52916.087 25/06/02,07:02:39,04,07,1, 11.9,1,1, 12.907, 10368.509, 515.221, 52916.106 25/06/02,07:02:39,05,07,1, 11.9,1,1, 12.907, 10368.521, 515.229, 52916.081 25/06/02,07:02:39,06,07,1, 11.9,1,1, 12.907, 10368.528, 515.222, 52915.953 25/06/02,07:02:39,07,07,1, 11.9,1,1, 12.907, 10368.520, 515.255, 52916.020 25/06/02,07:02:39,08,07,1, 11.9,1,1, 12.907, 10368.513, 515.251, 52916.054 25/06/02,07:02:39,09,07,1, 11.9,1,1, 12.907, 10368.531, 515.266, 52915.980 25/06/02,07:02:39,10,07,1, 11.9,1,1, 12.907, 10368.503, 515.322, 52916.062 25/06/02,07:02:39,11,07,1, 11.9,1,1, 12.907, 10368.510, 515.325, 52915.973 25/06/02,07:02:39,12,07,1, 11.9,1,1, 12.907, 10368.479, 515.334, 52916.023 25/06/02,07:02:39,13,07,1, 11.9,1,1, 12.907, 10368.504, 515.337, 52915.988 25/06/02,07:02:39,14,07,1, 11.9,1,1, 12.907, 10368.501, 515.396, 52916.126 25/06/02,07:02:39,15,07,1, 11.9,1,1, 12.907, 10368.503, 515.381, 52916.102 25/06/02,07:02:39,16,07,1, 11.9,1,1, 12.907, 10368.516, 515.403, 52916.024 25/06/02,07:02:39,17,07,1, 11.9,1,1, 12.907, 10368.497, 515.420, 52916.067 25/06/02,07:02:39,18,07,1, 11.9,1,1, 12.907, 10368.517, 515.455, 52916.116 25/06/02,07:02:39,19,07,1, 11.9,1,1, 12.907, 10368.507, 515.493, 52916.010 25/06/02,07:02:40,00,07,1, 11.9,1,1, 12.908, 10368.503, 515.493, 52916.010 25/06/02,07:02:40,01,07,1, 11.9,1,1, 12.908, 10368.486, 515.507, 52916.041 25/06/02,07:02:40,02,07,1, 11.9,1,1, 12.908, 10368.518, 515.550, 52916.167 25/06/02,07:02:40,03,07,1, 11.9,1,1, 12.908, 10368.533, 515.558, 52916.067 25/06/02,07:02:40,04,07,1, 11.9,1,1, 12.908, 10368.512, 515.564, 52916.052 25/06/02,07:02:40,05,07,1, 11.9,1,1, 12.908, 10368.531, 515.603, 52916.066 25/06/02,07:02:40,06,07,1, 11.9,1,1, 12.908, 10368.500, 515.605, 52916.084 25/06/02,07:02:40,07,07,1, 11.9,1,1, 12.908, 10368.509, 515.633, 52916.041 25/06/02,07:02:40,08,07,1, 11.9,1,1, 12.908, 10368.538, 515.627, 52916.062 25/06/02,07:02:40,09,07,1, 11.9,1,1, 12.908, 10368.494, 515.675, 52916.124 25/06/02,07:02:40,10,07,1, 11.9,1,1, 12.908, 10368.511, 515.687, 52916.165 25/06/02,07:02:40,11,07,1, 11.9,1,1, 12.908, 10368.536, 515.683, 52916.130 25/06/02,07:02:40,12,07,1, 11.9,1,1, 12.908, 10368.523, 515.727, 52916.159 25/06/02,07:02:40,13,07,1, 11.9,1,1, 12.908, 10368.534, 515.736, 52916.086 25/06/02,07:02:40,14,07,1, 11.9,1,1, 12.908, 10368.515, 515.765, 52916.133 25/06/02,07:02:40,15,07,1, 11.9,1,1, 12.908, 10368.502, 515.760, 52916.110 25/06/02,07:02:40,16,07,1, 11.9,1,1, 12.908, 10368.519, 515.785, 52916.154 25/06/02,07:02:40,17,07,1, 11.9,1,1, 12.908, 10368.504, 515.805, 52916.102 25/06/02,07:02:40,18,07,1, 11.9,1,1, 12.908, 10368.517, 515.817, 52916.096 25/06/02,07:02:40,19,07,1, 11.9,1,1, 12.908, 10368.498, 515.877, 52916.149 25/06/02,07:02:41,00,07,1, 12.0,1,1, 12.909, 10368.495, 515.877, 52916.149 25/06/02,07:02:41,01,07,1, 12.0,1,1, 12.909, 10368.491, 515.873, 52916.130 25/06/02,07:02:41,02,07,1, 12.0,1,1, 12.909, 10368.501, 515.907, 52916.116 25/06/02,07:02:41,03,07,1, 12.0,1,1, 12.909, 10368.497, 515.944, 52916.087 25/06/02,07:02:41,04,07,1, 12.0,1,1, 12.909, 10368.487, 515.941, 52916.149 25/06/02,07:02:41,05,07,1, 12.0,1,1, 12.909, 10368.494, 515.979, 52916.175 25/06/02,07:02:41,06,07,1, 12.0,1,1, 12.909, 10368.501, 515.992, 52916.153 25/06/02,07:02:41,07,07,1, 12.0,1,1, 12.909, 10368.467, 516.007, 52916.197 25/06/02,07:02:41,08,07,1, 12.0,1,1, 12.909, 10368.497, 516.040, 52916.205 25/06/02,07:02:41,09,07,1, 12.0,1,1, 12.909, 10368.470, 516.074, 52916.171 25/06/02,07:02:41,10,07,1, 12.0,1,1, 12.909, 10368.482, 516.080, 52916.154 25/06/02,07:02:41,11,07,1, 12.0,1,1, 12.909, 10368.482, 516.117, 52916.181 25/06/02,07:02:41,12,07,1, 12.0,1,1, 12.909, 10368.452, 516.092, 52916.171 25/06/02,07:02:41,13,07,1, 12.0,1,1, 12.909, 10368.452, 516.135, 52916.182 25/06/02,07:02:41,14,07,1, 12.0,1,1, 12.909, 10368.462, 516.159, 52916.260 25/06/02,07:02:41,15,07,1, 12.0,1,1, 12.909, 10368.483, 516.172, 52916.196 25/06/02,07:02:41,16,07,1, 12.0,1,1, 12.909, 10368.452, 516.190, 52916.226 25/06/02,07:02:41,17,07,1, 12.0,1,1, 12.909, 10368.471, 516.203, 52916.257 25/06/02,07:02:41,18,07,1, 12.0,1,1, 12.909, 10368.470, 516.224, 52916.235 25/06/02,07:02:41,19,07,1, 12.0,1,1, 12.909, 10368.447, 516.263, 52916.255 25/06/02,07:02:42,00,09,1, 11.9,1,1, 12.909, 10368.445, 516.263, 52916.255 25/06/02,07:02:42,01,09,1, 11.9,1,1, 12.909, 10368.472, 516.260, 52916.240 25/06/02,07:02:42,02,09,1, 11.9,1,1, 12.909, 10368.431, 516.286, 52916.303 25/06/02,07:02:42,03,09,1, 11.9,1,1, 12.909, 10368.456, 516.301, 52916.219 25/06/02,07:02:42,04,09,1, 11.9,1,1, 12.909, 10368.456, 516.315, 52916.267 25/06/02,07:02:42,05,09,1, 11.9,1,1, 12.909, 10368.431, 516.328, 52916.241 25/06/02,07:02:42,06,09,1, 11.9,1,1, 12.909, 10368.440, 516.328, 52916.217 25/06/02,07:02:42,07,09,1, 11.9,1,1, 12.909, 10368.428, 516.349, 52916.224 25/06/02,07:02:42,08,09,1, 11.9,1,1, 12.909, 10368.422, 516.361, 52916.298 25/06/02,07:02:42,09,09,1, 11.9,1,1, 12.909, 10368.422, 516.372, 52916.221 25/06/02,07:02:42,10,09,1, 11.9,1,1, 12.909, 10368.398, 516.397, 52916.326 25/06/02,07:02:42,11,09,1, 11.9,1,1, 12.909, 10368.428, 516.410, 52916.325 25/06/02,07:02:42,12,09,1, 11.9,1,1, 12.909, 10368.428, 516.425, 52916.232 25/06/02,07:02:42,13,09,1, 11.9,1,1, 12.909, 10368.428, 516.439, 52916.341 25/06/02,07:02:42,14,09,1, 11.9,1,1, 12.909, 10368.437, 516.474, 52916.257 25/06/02,07:02:42,15,09,1, 11.9,1,1, 12.909, 10368.417, 516.471, 52916.262 25/06/02,07:02:42,16,09,1, 11.9,1,1, 12.909, 10368.427, 516.493, 52916.341 25/06/02,07:02:42,17,09,1, 11.9,1,1, 12.909, 10368.393, 516.508, 52916.268 25/06/02,07:02:42,18,09,1, 11.9,1,1, 12.909, 10368.399, 516.514, 52916.275 25/06/02,07:02:42,19,09,1, 11.9,1,1, 12.909, 10368.410, 516.526, 52916.281 25/06/02,07:02:43,00,08,1, 11.9,1,1, 12.911, 10368.403, 516.526, 52916.281 25/06/02,07:02:43,01,08,1, 11.9,1,1, 12.911, 10368.393, 516.546, 52916.260 25/06/02,07:02:43,02,08,1, 11.9,1,1, 12.911, 10368.383, 516.557, 52916.272 25/06/02,07:02:43,03,08,1, 11.9,1,1, 12.911, 10368.385, 516.569, 52916.275 25/06/02,07:02:43,04,08,1, 11.9,1,1, 12.911, 10368.369, 516.562, 52916.239 25/06/02,07:02:43,05,08,1, 11.9,1,1, 12.911, 10368.367, 516.576, 52916.285 25/06/02,07:02:43,06,08,1, 11.9,1,1, 12.911, 10368.402, 516.601, 52916.199 25/06/02,07:02:43,07,08,1, 11.9,1,1, 12.911, 10368.419, 516.611, 52916.143 25/06/02,07:02:43,08,08,1, 11.9,1,1, 12.911, 10368.349, 516.638, 52916.224 25/06/02,07:02:43,09,08,1, 11.9,1,1, 12.911, 10368.374, 516.630, 52916.292 25/06/02,07:02:43,10,08,1, 11.9,1,1, 12.911, 10368.382, 516.646, 52916.306 25/06/02,07:02:43,11,08,1, 11.9,1,1, 12.911, 10368.391, 516.650, 52916.241 25/06/02,07:02:43,12,08,1, 11.9,1,1, 12.911, 10368.385, 516.664, 52916.324 25/06/02,07:02:43,13,08,1, 11.9,1,1, 12.911, 10368.408, 516.679, 52916.369 25/06/02,07:02:43,14,08,1, 11.9,1,1, 12.911, 10368.406, 516.659, 52916.317 25/06/02,07:02:43,15,08,1, 11.9,1,1, 12.911, 10368.361, 516.658, 52916.231 25/06/02,07:02:43,16,08,1, 11.9,1,1, 12.911, 10368.357, 516.682, 52916.244 25/06/02,07:02:43,17,08,1, 11.9,1,1, 12.911, 10368.365, 516.685, 52916.263 25/06/02,07:02:43,18,08,1, 11.9,1,1, 12.911, 10368.342, 516.684, 52916.353 25/06/02,07:02:43,19,08,1, 11.9,1,1, 12.911, 10368.346, 516.704, 52916.269 25/06/02,07:02:44,00,07,1, 11.9,1,1, 12.910, 10368.345, 516.704, 52916.269 25/06/02,07:02:44,01,07,1, 11.9,1,1, 12.910, 10368.358, 516.723, 52916.295 25/06/02,07:02:44,02,07,1, 11.9,1,1, 12.910, 10368.356, 516.729, 52916.245 25/06/02,07:02:44,03,07,1, 11.9,1,1, 12.910, 10368.345, 516.710, 52916.319 25/06/02,07:02:44,04,07,1, 11.9,1,1, 12.910, 10368.362, 516.720, 52916.309 25/06/02,07:02:44,05,07,1, 11.9,1,1, 12.910, 10368.338, 516.713, 52916.256 25/06/02,07:02:44,06,07,1, 11.9,1,1, 12.910, 10368.369, 516.757, 52916.320 25/06/02,07:02:44,07,07,1, 11.9,1,1, 12.910, 10368.341, 516.755, 52916.275 25/06/02,07:02:44,08,07,1, 11.9,1,1, 12.910, 10368.335, 516.765, 52916.258 25/06/02,07:02:44,09,07,1, 11.9,1,1, 12.910, 10368.329, 516.754, 52916.295 25/06/02,07:02:44,10,07,1, 11.9,1,1, 12.910, 10368.332, 516.773, 52916.325 25/06/02,07:02:44,11,07,1, 11.9,1,1, 12.910, 10368.332, 516.786, 52916.317 25/06/02,07:02:44,12,07,1, 11.9,1,1, 12.910, 10368.344, 516.773, 52916.299 25/06/02,07:02:44,13,07,1, 11.9,1,1, 12.910, 10368.317, 516.794, 52916.320 25/06/02,07:02:44,14,07,1, 11.9,1,1, 12.910, 10368.328, 516.799, 52916.300 25/06/02,07:02:44,15,07,1, 11.9,1,1, 12.910, 10368.325, 516.825, 52916.306 25/06/02,07:02:44,16,07,1, 11.9,1,1, 12.910, 10368.300, 516.806, 52916.285 25/06/02,07:02:44,17,07,1, 11.9,1,1, 12.910, 10368.306, 516.820, 52916.295 25/06/02,07:02:44,18,07,1, 11.9,1,1, 12.910, 10368.297, 516.832, 52916.309 25/06/02,07:02:44,19,07,1, 11.9,1,1, 12.910, 10368.290, 516.835, 52916.318 25/06/02,07:02:45,00,07,1, 11.9,1,1, 12.909, 10368.286, 516.835, 52916.318 25/06/02,07:02:45,01,07,1, 11.9,1,1, 12.909, 10368.282, 516.829, 52916.293 25/06/02,07:02:45,02,07,1, 11.9,1,1, 12.909, 10368.268, 516.850, 52916.311 25/06/02,07:02:45,03,07,1, 11.9,1,1, 12.909, 10368.252, 516.841, 52916.317 25/06/02,07:02:45,04,07,1, 11.9,1,1, 12.909, 10368.256, 516.849, 52916.296 25/06/02,07:02:45,05,07,1, 11.9,1,1, 12.909, 10368.256, 516.860, 52916.312 25/06/02,07:02:45,06,07,1, 11.9,1,1, 12.909, 10368.250, 516.847, 52916.272 25/06/02,07:02:45,07,07,1, 11.9,1,1, 12.909, 10368.233, 516.859, 52916.259 25/06/02,07:02:45,08,07,1, 11.9,1,1, 12.909, 10368.256, 516.870, 52916.314 25/06/02,07:02:45,09,07,1, 11.9,1,1, 12.909, 10368.224, 516.872, 52916.313 25/06/02,07:02:45,10,07,1, 11.9,1,1, 12.909, 10368.237, 516.892, 52916.289 25/06/02,07:02:45,11,07,1, 11.9,1,1, 12.909, 10368.245, 516.891, 52916.311 25/06/02,07:02:45,12,07,1, 11.9,1,1, 12.909, 10368.224, 516.895, 52916.296 25/06/02,07:02:45,13,07,1, 11.9,1,1, 12.909, 10368.207, 516.891, 52916.281 25/06/02,07:02:45,14,07,1, 11.9,1,1, 12.909, 10368.239, 516.878, 52916.318 25/06/02,07:02:45,15,07,1, 11.9,1,1, 12.909, 10368.215, 516.909, 52916.319 25/06/02,07:02:45,16,07,1, 11.9,1,1, 12.909, 10368.203, 516.950, 52916.272 25/06/02,07:02:45,17,07,1, 11.9,1,1, 12.909, 10368.211, 516.931, 52916.294 25/06/02,07:02:45,18,07,1, 11.9,1,1, 12.909, 10368.231, 516.910, 52916.293 25/06/02,07:02:45,19,07,1, 11.9,1,1, 12.909, 10368.229, 516.933, 52916.303 25/06/02,07:02:46,00,07,1, 11.9,1,1, 12.915, 10368.228, 516.933, 52916.303 25/06/02,07:02:46,01,07,1, 11.9,1,1, 12.915, 10368.215, 516.940, 52916.277 25/06/02,07:02:46,02,07,1, 11.9,1,1, 12.915, 10368.206, 516.928, 52916.270 25/06/02,07:02:46,03,07,1, 11.9,1,1, 12.915, 10368.206, 516.955, 52916.277 25/06/02,07:02:46,04,07,1, 11.9,1,1, 12.915, 10368.222, 517.008, 52916.300 25/06/02,07:02:46,05,07,1, 11.9,1,1, 12.915, 10368.223, 517.031, 52916.298 25/06/02,07:02:46,06,07,1, 11.9,1,1, 12.915, 10368.189, 517.037, 52916.309 25/06/02,07:02:46,07,07,1, 11.9,1,1, 12.915, 10368.190, 517.034, 52916.312 25/06/02,07:02:46,08,07,1, 11.9,1,1, 12.915, 10368.169, 517.059, 52916.325 25/06/02,07:02:46,09,07,1, 11.9,1,1, 12.915, 10368.169, 517.077, 52916.309 25/06/02,07:02:46,10,07,1, 11.9,1,1, 12.915, 10368.157, 517.103, 52916.304 25/06/02,07:02:46,11,07,1, 11.9,1,1, 12.915, 10368.161, 517.153, 52916.306 25/06/02,07:02:46,12,07,1, 11.9,1,1, 12.915, 10368.146, 517.164, 52916.329 25/06/02,07:02:46,13,07,1, 11.9,1,1, 12.915, 10368.149, 517.198, 52916.303 25/06/02,07:02:46,14,07,1, 11.9,1,1, 12.915, 10368.142, 517.236, 52916.308 25/06/02,07:02:46,15,07,1, 11.9,1,1, 12.915, 10368.124, 517.248, 52916.357 25/06/02,07:02:46,16,07,1, 11.9,1,1, 12.915, 10368.121, 517.266, 52916.347 25/06/02,07:02:46,17,07,1, 11.9,1,1, 12.915, 10368.116, 517.314, 52916.331 25/06/02,07:02:46,18,07,1, 11.9,1,1, 12.915, 10368.108, 517.347, 52916.380 25/06/02,07:02:46,19,07,1, 11.9,1,1, 12.915, 10368.098, 517.370, 52916.361 25/06/02,07:02:47,00,08,1, 12.0,1,1, 12.912, 10368.094, 517.370, 52916.361 25/06/02,07:02:47,01,08,1, 12.0,1,1, 12.912, 10368.068, 517.440, 52916.410 25/06/02,07:02:47,02,08,1, 12.0,1,1, 12.912, 10368.069, 517.473, 52916.365 25/06/02,07:02:47,03,08,1, 12.0,1,1, 12.912, 10368.076, 517.518, 52916.404 25/06/02,07:02:47,04,08,1, 12.0,1,1, 12.912, 10368.067, 517.535, 52916.446 25/06/02,07:02:47,05,08,1, 12.0,1,1, 12.912, 10368.026, 517.583, 52916.425 25/06/02,07:02:47,06,08,1, 12.0,1,1, 12.912, 10368.065, 517.606, 52916.430 25/06/02,07:02:47,07,08,1, 12.0,1,1, 12.912, 10368.046, 517.634, 52916.446 25/06/02,07:02:47,08,08,1, 12.0,1,1, 12.912, 10368.021, 517.660, 52916.446 25/06/02,07:02:47,09,08,1, 12.0,1,1, 12.912, 10368.031, 517.688, 52916.422 25/06/02,07:02:47,10,08,1, 12.0,1,1, 12.912, 10368.027, 517.720, 52916.335 25/06/02,07:02:47,11,08,1, 12.0,1,1, 12.912, 10368.043, 517.765, 52916.390 25/06/02,07:02:47,12,08,1, 12.0,1,1, 12.912, 10368.030, 517.785, 52916.447 25/06/02,07:02:47,13,08,1, 12.0,1,1, 12.912, 10368.029, 517.811, 52916.465 25/06/02,07:02:47,14,08,1, 12.0,1,1, 12.912, 10367.990, 517.863, 52916.436 25/06/02,07:02:47,15,08,1, 12.0,1,1, 12.912, 10368.002, 517.901, 52916.496 25/06/02,07:02:47,16,08,1, 12.0,1,1, 12.912, 10368.002, 517.924, 52916.501 25/06/02,07:02:47,17,08,1, 12.0,1,1, 12.912, 10368.001, 517.923, 52916.465 25/06/02,07:02:47,18,08,1, 12.0,1,1, 12.912, 10367.970, 517.966, 52916.489 25/06/02,07:02:47,19,08,1, 12.0,1,1, 12.912, 10367.964, 518.019, 52916.465 25/06/02,07:02:48,00,08,1, 11.9,1,1, 12.910, 10367.961, 518.019, 52916.465 25/06/02,07:02:48,01,08,1, 11.9,1,1, 12.910, 10367.991, 518.065, 52916.507 25/06/02,07:02:48,02,08,1, 11.9,1,1, 12.910, 10367.975, 518.095, 52916.485 25/06/02,07:02:48,03,08,1, 11.9,1,1, 12.910, 10367.978, 518.095, 52916.503 25/06/02,07:02:48,04,08,1, 11.9,1,1, 12.910, 10367.960, 518.158, 52916.477 25/06/02,07:02:48,05,08,1, 11.9,1,1, 12.910, 10367.968, 518.146, 52916.518 25/06/02,07:02:48,06,08,1, 11.9,1,1, 12.910, 10367.923, 518.190, 52916.552 25/06/02,07:02:48,07,08,1, 11.9,1,1, 12.910, 10367.949, 518.213, 52916.531 25/06/02,07:02:48,08,08,1, 11.9,1,1, 12.910, 10367.954, 518.249, 52916.530 25/06/02,07:02:48,09,08,1, 11.9,1,1, 12.910, 10367.961, 518.275, 52916.557 25/06/02,07:02:48,10,08,1, 11.9,1,1, 12.910, 10367.951, 518.268, 52916.565 25/06/02,07:02:48,11,08,1, 11.9,1,1, 12.910, 10367.918, 518.302, 52916.536 25/06/02,07:02:48,12,08,1, 11.9,1,1, 12.910, 10367.932, 518.319, 52916.597 25/06/02,07:02:48,13,08,1, 11.9,1,1, 12.910, 10367.932, 518.329, 52916.622 25/06/02,07:02:48,14,08,1, 11.9,1,1, 12.910, 10367.912, 518.382, 52916.625 25/06/02,07:02:48,15,08,1, 11.9,1,1, 12.910, 10367.929, 518.411, 52916.604 25/06/02,07:02:48,16,08,1, 11.9,1,1, 12.910, 10367.906, 518.408, 52916.598 25/06/02,07:02:48,17,08,1, 11.9,1,1, 12.910, 10367.914, 518.439, 52916.586 25/06/02,07:02:48,18,08,1, 11.9,1,1, 12.910, 10367.909, 518.460, 52916.633 25/06/02,07:02:48,19,08,1, 11.9,1,1, 12.910, 10367.909, 518.478, 52916.601 25/06/02,07:02:49,00,07,1, 11.9,1,1, 12.910, 10367.903, 518.478, 52916.601 25/06/02,07:02:49,01,07,1, 11.9,1,1, 12.910, 10367.864, 518.501, 52916.604 25/06/02,07:02:49,02,07,1, 11.9,1,1, 12.910, 10367.862, 518.489, 52916.577 25/06/02,07:02:49,03,07,1, 11.9,1,1, 12.910, 10367.865, 518.541, 52916.626 25/06/02,07:02:49,04,07,1, 11.9,1,1, 12.910, 10367.852, 518.525, 52916.581 25/06/02,07:02:49,05,07,1, 11.9,1,1, 12.910, 10367.857, 518.547, 52916.588 25/06/02,07:02:49,06,07,1, 11.9,1,1, 12.910, 10367.857, 518.565, 52916.631 25/06/02,07:02:49,07,07,1, 11.9,1,1, 12.910, 10367.844, 518.591, 52916.588 25/06/02,07:02:49,08,07,1, 11.9,1,1, 12.910, 10367.823, 518.577, 52916.607 25/06/02,07:02:49,09,07,1, 11.9,1,1, 12.910, 10367.840, 518.603, 52916.633 25/06/02,07:02:49,10,07,1, 11.9,1,1, 12.910, 10367.830, 518.639, 52916.617 25/06/02,07:02:49,11,07,1, 11.9,1,1, 12.910, 10367.833, 518.641, 52916.650 25/06/02,07:02:49,12,07,1, 11.9,1,1, 12.910, 10367.805, 518.674, 52916.592 25/06/02,07:02:49,13,07,1, 11.9,1,1, 12.910, 10367.790, 518.674, 52916.641 25/06/02,07:02:49,14,07,1, 11.9,1,1, 12.910, 10367.804, 518.686, 52916.632 25/06/02,07:02:49,15,07,1, 11.9,1,1, 12.910, 10367.839, 518.701, 52916.685 25/06/02,07:02:49,16,07,1, 11.9,1,1, 12.910, 10367.785, 518.731, 52916.637 25/06/02,07:02:49,17,07,1, 11.9,1,1, 12.910, 10367.802, 518.733, 52916.628 25/06/02,07:02:49,18,07,1, 11.9,1,1, 12.910, 10367.795, 518.741, 52916.641 25/06/02,07:02:49,19,07,1, 11.9,1,1, 12.910, 10367.786, 518.761, 52916.628 25/06/02,07:02:50,00,07,1, 12.0,1,1, 12.913, 10367.786, 518.761, 52916.628 25/06/02,07:02:50,01,07,1, 12.0,1,1, 12.913, 10367.796, 518.810, 52916.628 25/06/02,07:02:50,02,07,1, 12.0,1,1, 12.913, 10367.791, 518.810, 52916.645 25/06/02,07:02:50,03,07,1, 12.0,1,1, 12.913, 10367.775, 518.843, 52916.662 25/06/02,07:02:50,04,07,1, 12.0,1,1, 12.913, 10367.790, 518.837, 52916.665 25/06/02,07:02:50,05,07,1, 12.0,1,1, 12.913, 10367.783, 518.870, 52916.697 25/06/02,07:02:50,06,07,1, 12.0,1,1, 12.913, 10367.733, 518.877, 52916.679 25/06/02,07:02:50,07,07,1, 12.0,1,1, 12.913, 10367.754, 518.901, 52916.621 25/06/02,07:02:50,08,07,1, 12.0,1,1, 12.913, 10367.769, 518.918, 52916.639 25/06/02,07:02:50,09,07,1, 12.0,1,1, 12.913, 10367.740, 518.953, 52916.663 25/06/02,07:02:50,10,07,1, 12.0,1,1, 12.913, 10367.724, 518.977, 52916.674 25/06/02,07:02:50,11,07,1, 12.0,1,1, 12.913, 10367.720, 518.985, 52916.731 25/06/02,07:02:50,12,07,1, 12.0,1,1, 12.913, 10367.722, 519.019, 52916.692 25/06/02,07:02:50,13,07,1, 12.0,1,1, 12.913, 10367.709, 519.023, 52916.649 25/06/02,07:02:50,14,07,1, 12.0,1,1, 12.913, 10367.711, 519.062, 52916.689 25/06/02,07:02:50,15,07,1, 12.0,1,1, 12.913, 10367.700, 519.063, 52916.612 25/06/02,07:02:50,16,07,1, 12.0,1,1, 12.913, 10367.695, 519.105, 52916.754 25/06/02,07:02:50,17,07,1, 12.0,1,1, 12.913, 10367.671, 519.119, 52916.724 25/06/02,07:02:50,18,07,1, 12.0,1,1, 12.913, 10367.696, 519.138, 52916.622 25/06/02,07:02:50,19,07,1, 12.0,1,1, 12.913, 10367.681, 519.155, 52916.680 25/06/02,07:02:51,00,07,1, 11.9,1,1, 12.919, 10367.677, 519.155, 52916.680 25/06/02,07:02:51,01,07,1, 11.9,1,1, 12.919, 10367.648, 519.201, 52916.762 25/06/02,07:02:51,02,07,1, 11.9,1,1, 12.919, 10367.646, 519.239, 52916.782 25/06/02,07:02:51,03,07,1, 11.9,1,1, 12.919, 10367.630, 519.236, 52916.698 25/06/02,07:02:51,04,07,1, 11.9,1,1, 12.919, 10367.658, 519.267, 52916.732 25/06/02,07:02:51,05,07,1, 11.9,1,1, 12.919, 10367.627, 519.286, 52916.769 25/06/02,07:02:51,06,07,1, 11.9,1,1, 12.919, 10367.640, 519.302, 52916.765 25/06/02,07:02:51,07,07,1, 11.9,1,1, 12.919, 10367.611, 519.317, 52916.717 25/06/02,07:02:51,08,07,1, 11.9,1,1, 12.919, 10367.603, 519.352, 52916.797 25/06/02,07:02:51,09,07,1, 11.9,1,1, 12.919, 10367.598, 519.383, 52916.813 25/06/02,07:02:51,10,07,1, 11.9,1,1, 12.919, 10367.584, 519.435, 52916.748 25/06/02,07:02:51,11,07,1, 11.9,1,1, 12.919, 10367.592, 519.438, 52916.786 25/06/02,07:02:51,12,07,1, 11.9,1,1, 12.919, 10367.580, 519.450, 52916.817 25/06/02,07:02:51,13,07,1, 11.9,1,1, 12.919, 10367.576, 519.462, 52916.777 25/06/02,07:02:51,14,07,1, 11.9,1,1, 12.919, 10367.564, 519.519, 52916.843 25/06/02,07:02:51,15,07,1, 11.9,1,1, 12.919, 10367.553, 519.536, 52916.796 25/06/02,07:02:51,16,07,1, 11.9,1,1, 12.919, 10367.556, 519.540, 52916.786 25/06/02,07:02:51,17,07,1, 11.9,1,1, 12.919, 10367.564, 519.573, 52916.869 25/06/02,07:02:51,18,07,1, 11.9,1,1, 12.919, 10367.545, 519.573, 52916.775 25/06/02,07:02:51,19,07,1, 11.9,1,1, 12.919, 10367.549, 519.610, 52916.861 25/06/02,07:02:52,00,07,1, 11.9,1,1, 12.911, 10367.544, 519.610, 52916.861 25/06/02,07:02:52,01,07,1, 11.9,1,1, 12.911, 10367.547, 519.659, 52916.791 25/06/02,07:02:52,02,07,1, 11.9,1,1, 12.911, 10367.535, 519.651, 52916.771 25/06/02,07:02:52,03,07,1, 11.9,1,1, 12.911, 10367.566, 519.711, 52916.886 25/06/02,07:02:52,04,07,1, 11.9,1,1, 12.911, 10367.525, 519.701, 52916.833 25/06/02,07:02:52,05,07,1, 11.9,1,1, 12.911, 10367.528, 519.718, 52916.837 25/06/02,07:02:52,06,07,1, 11.9,1,1, 12.911, 10367.520, 519.738, 52916.842 25/06/02,07:02:52,07,07,1, 11.9,1,1, 12.911, 10367.528, 519.760, 52916.762 25/06/02,07:02:52,08,07,1, 11.9,1,1, 12.911, 10367.495, 519.792, 52916.841 25/06/02,07:02:52,09,07,1, 11.9,1,1, 12.911, 10367.502, 519.811, 52916.880 25/06/02,07:02:52,10,07,1, 11.9,1,1, 12.911, 10367.482, 519.843, 52916.867 25/06/02,07:02:52,11,07,1, 11.9,1,1, 12.911, 10367.500, 519.844, 52916.813 25/06/02,07:02:52,12,07,1, 11.9,1,1, 12.911, 10367.487, 519.896, 52916.808 25/06/02,07:02:52,13,07,1, 11.9,1,1, 12.911, 10367.482, 519.929, 52916.882 25/06/02,07:02:52,14,07,1, 11.9,1,1, 12.911, 10367.459, 519.960, 52916.850 25/06/02,07:02:52,15,07,1, 11.9,1,1, 12.911, 10367.469, 519.977, 52916.831 25/06/02,07:02:52,16,07,1, 11.9,1,1, 12.911, 10367.490, 520.011, 52916.873 25/06/02,07:02:52,17,07,1, 11.9,1,1, 12.911, 10367.491, 520.048, 52916.952 25/06/02,07:02:52,18,07,1, 11.9,1,1, 12.911, 10367.436, 520.079, 52916.845 25/06/02,07:02:52,19,07,1, 11.9,1,1, 12.911, 10367.447, 520.123, 52916.852 25/06/02,07:02:53,00,07,1, 11.9,1,1, 12.918, 10367.444, 520.123, 52916.852 25/06/02,07:02:53,01,07,1, 11.9,1,1, 12.918, 10367.437, 520.214, 52916.865 25/06/02,07:02:53,02,07,1, 11.9,1,1, 12.918, 10367.440, 520.237, 52916.892 25/06/02,07:02:53,03,07,1, 11.9,1,1, 12.918, 10367.447, 520.285, 52916.851 25/06/02,07:02:53,04,07,1, 11.9,1,1, 12.918, 10367.415, 520.302, 52916.881 25/06/02,07:02:53,05,07,1, 11.9,1,1, 12.918, 10367.382, 520.383, 52916.914 25/06/02,07:02:53,06,07,1, 11.9,1,1, 12.918, 10367.381, 520.399, 52916.892 25/06/02,07:02:53,07,07,1, 11.9,1,1, 12.918, 10367.379, 520.441, 52916.929 25/06/02,07:02:53,08,07,1, 11.9,1,1, 12.918, 10367.399, 520.513, 52916.967 25/06/02,07:02:53,09,07,1, 11.9,1,1, 12.918, 10367.368, 520.550, 52916.943 25/06/02,07:02:53,10,07,1, 11.9,1,1, 12.918, 10367.361, 520.570, 52916.960 25/06/02,07:02:53,11,07,1, 11.9,1,1, 12.918, 10367.392, 520.626, 52916.964 25/06/02,07:02:53,12,07,1, 11.9,1,1, 12.918, 10367.386, 520.665, 52916.955 25/06/02,07:02:53,13,07,1, 11.9,1,1, 12.918, 10367.366, 520.714, 52916.985 25/06/02,07:02:53,14,07,1, 11.9,1,1, 12.918, 10367.351, 520.763, 52916.977 25/06/02,07:02:53,15,07,1, 11.9,1,1, 12.918, 10367.354, 520.828, 52917.010 25/06/02,07:02:53,16,07,1, 11.9,1,1, 12.918, 10367.330, 520.867, 52916.949 25/06/02,07:02:53,17,07,1, 11.9,1,1, 12.918, 10367.359, 520.894, 52916.968 25/06/02,07:02:53,18,07,1, 11.9,1,1, 12.918, 10367.353, 520.920, 52916.993 25/06/02,07:02:53,19,07,1, 11.9,1,1, 12.918, 10367.303, 520.947, 52916.965 25/06/02,07:02:54,00,07,1, 11.9,1,1, 12.913, 10367.302, 520.947, 52916.965 25/06/02,07:02:54,01,07,1, 11.9,1,1, 12.913, 10367.331, 521.053, 52917.011 25/06/02,07:02:54,02,07,1, 11.9,1,1, 12.913, 10367.295, 521.081, 52917.047 25/06/02,07:02:54,03,07,1, 11.9,1,1, 12.913, 10367.309, 521.130, 52916.967 25/06/02,07:02:54,04,07,1, 11.9,1,1, 12.913, 10367.300, 521.177, 52917.005 25/06/02,07:02:54,05,07,1, 11.9,1,1, 12.913, 10367.283, 521.215, 52916.994 25/06/02,07:02:54,06,07,1, 11.9,1,1, 12.913, 10367.279, 521.230, 52917.080 25/06/02,07:02:54,07,07,1, 11.9,1,1, 12.913, 10367.302, 521.267, 52916.993 25/06/02,07:02:54,08,07,1, 11.9,1,1, 12.913, 10367.285, 521.293, 52916.952 25/06/02,07:02:54,09,07,1, 11.9,1,1, 12.913, 10367.278, 521.346, 52917.029 25/06/02,07:02:54,10,07,1, 11.9,1,1, 12.913, 10367.301, 521.392, 52917.012 25/06/02,07:02:54,11,07,1, 11.9,1,1, 12.913, 10367.259, 521.408, 52916.942 25/06/02,07:02:54,12,07,1, 11.9,1,1, 12.913, 10367.266, 521.426, 52917.061 25/06/02,07:02:54,13,07,1, 11.9,1,1, 12.913, 10367.260, 521.464, 52917.036 25/06/02,07:02:54,14,07,1, 11.9,1,1, 12.913, 10367.239, 521.505, 52917.068 25/06/02,07:02:54,15,07,1, 11.9,1,1, 12.913, 10367.245, 521.537, 52916.987 25/06/02,07:02:54,16,07,1, 11.9,1,1, 12.913, 10367.228, 521.562, 52917.033 25/06/02,07:02:54,17,07,1, 11.9,1,1, 12.913, 10367.237, 521.623, 52917.014 25/06/02,07:02:54,18,07,1, 11.9,1,1, 12.913, 10367.227, 521.650, 52917.055 25/06/02,07:02:54,19,07,1, 11.9,1,1, 12.913, 10367.236, 521.685, 52917.008 25/06/02,07:02:55,00,09,1, 11.9,1,1, 12.912, 10367.235, 521.685, 52917.008 25/06/02,07:02:55,01,09,1, 11.9,1,1, 12.912, 10367.204, 521.725, 52917.092 25/06/02,07:02:55,02,09,1, 11.9,1,1, 12.912, 10367.191, 521.755, 52917.075 25/06/02,07:02:55,03,09,1, 11.9,1,1, 12.912, 10367.199, 521.800, 52916.998 25/06/02,07:02:55,04,09,1, 11.9,1,1, 12.912, 10367.216, 521.818, 52917.022 25/06/02,07:02:55,05,09,1, 11.9,1,1, 12.912, 10367.198, 521.828, 52917.073 25/06/02,07:02:55,06,09,1, 11.9,1,1, 12.912, 10367.203, 521.839, 52916.999 25/06/02,07:02:55,07,09,1, 11.9,1,1, 12.912, 10367.204, 521.892, 52917.013 25/06/02,07:02:55,08,09,1, 11.9,1,1, 12.912, 10367.203, 521.914, 52916.991 25/06/02,07:02:55,09,09,1, 11.9,1,1, 12.912, 10367.161, 521.938, 52917.022 25/06/02,07:02:55,10,09,1, 11.9,1,1, 12.912, 10367.183, 521.973, 52917.047 25/06/02,07:02:55,11,09,1, 11.9,1,1, 12.912, 10367.161, 522.026, 52917.003 25/06/02,07:02:55,12,09,1, 11.9,1,1, 12.912, 10367.178, 522.048, 52916.983 25/06/02,07:02:55,13,09,1, 11.9,1,1, 12.912, 10367.165, 522.067, 52917.101 25/06/02,07:02:55,14,09,1, 11.9,1,1, 12.912, 10367.150, 522.079, 52917.001 25/06/02,07:02:55,15,09,1, 11.9,1,1, 12.912, 10367.163, 522.155, 52916.988 25/06/02,07:02:55,16,09,1, 11.9,1,1, 12.912, 10367.156, 522.165, 52916.989 25/06/02,07:02:55,17,09,1, 11.9,1,1, 12.912, 10367.121, 522.217, 52917.089 25/06/02,07:02:55,18,09,1, 11.9,1,1, 12.912, 10367.122, 522.224, 52917.019 25/06/02,07:02:55,19,09,1, 11.9,1,1, 12.912, 10367.135, 522.256, 52917.077 25/06/02,07:02:56,00,07,1, 11.9,1,1, 12.918, 10367.135, 522.256, 52917.077 25/06/02,07:02:56,01,07,1, 11.9,1,1, 12.918, 10367.109, 522.343, 52917.077 25/06/02,07:02:56,02,07,1, 11.9,1,1, 12.918, 10367.090, 522.358, 52917.069 25/06/02,07:02:56,03,07,1, 11.9,1,1, 12.918, 10367.054, 522.376, 52917.040 25/06/02,07:02:56,04,07,1, 11.9,1,1, 12.918, 10367.074, 522.422, 52917.065 25/06/02,07:02:56,05,07,1, 11.9,1,1, 12.918, 10367.080, 522.462, 52917.101 25/06/02,07:02:56,06,07,1, 11.9,1,1, 12.918, 10367.052, 522.514, 52917.042 25/06/02,07:02:56,07,07,1, 11.9,1,1, 12.918, 10367.080, 522.549, 52917.021 25/06/02,07:02:56,08,07,1, 11.9,1,1, 12.918, 10367.039, 522.560, 52917.053 25/06/02,07:02:56,09,07,1, 11.9,1,1, 12.918, 10367.032, 522.592, 52917.045 25/06/02,07:02:56,10,07,1, 11.9,1,1, 12.918, 10367.047, 522.614, 52917.117 25/06/02,07:02:56,11,07,1, 11.9,1,1, 12.918, 10367.003, 522.631, 52917.025 25/06/02,07:02:56,12,07,1, 11.9,1,1, 12.918, 10367.035, 522.675, 52917.056 25/06/02,07:02:56,13,07,1, 11.9,1,1, 12.918, 10367.026, 522.728, 52917.080 25/06/02,07:02:56,14,07,1, 11.9,1,1, 12.918, 10366.990, 522.749, 52917.085 25/06/02,07:02:56,15,07,1, 11.9,1,1, 12.918, 10367.018, 522.780, 52917.055 25/06/02,07:02:56,16,07,1, 11.9,1,1, 12.918, 10366.985, 522.820, 52917.067 25/06/02,07:02:56,17,07,1, 11.9,1,1, 12.918, 10366.986, 522.843, 52917.052 25/06/02,07:02:56,18,07,1, 11.9,1,1, 12.918, 10366.986, 522.891, 52917.134 25/06/02,07:02:56,19,07,1, 11.9,1,1, 12.918, 10366.970, 522.881, 52917.012 25/06/02,07:02:57,00,08,1, 11.9,1,1, 12.921, 10366.968, 522.881, 52917.012 25/06/02,07:02:57,01,08,1, 11.9,1,1, 12.921, 10366.945, 522.947, 52917.030 25/06/02,07:02:57,02,08,1, 11.9,1,1, 12.921, 10366.942, 523.201, 52918.087 25/06/02,07:02:57,03,08,1, 11.9,1,1, 12.921, 10366.909, 523.236, 52918.122 25/06/02,07:02:57,04,08,1, 11.9,1,1, 12.921, 10366.923, 523.255, 52918.235 25/06/02,07:02:57,05,08,1, 11.9,1,1, 12.921, 10366.913, 523.283, 52918.177 25/06/02,07:02:57,06,08,1, 11.9,1,1, 12.921, 10366.928, 523.339, 52918.234 25/06/02,07:02:57,07,08,1, 11.9,1,1, 12.921, 10366.922, 523.342, 52918.196 25/06/02,07:02:57,08,08,1, 11.9,1,1, 12.921, 10366.931, 523.386, 52918.228 25/06/02,07:02:57,09,08,1, 11.9,1,1, 12.921, 10366.903, 523.412, 52918.198 25/06/02,07:02:57,10,08,1, 11.9,1,1, 12.921, 10366.914, 523.437, 52918.267 25/06/02,07:02:57,11,08,1, 11.9,1,1, 12.921, 10366.945, 523.482, 52918.206 25/06/02,07:02:57,12,08,1, 11.9,1,1, 12.921, 10366.902, 523.492, 52918.178 25/06/02,07:02:57,13,08,1, 11.9,1,1, 12.921, 10366.903, 523.503, 52918.145 25/06/02,07:02:57,14,08,1, 11.9,1,1, 12.921, 10366.878, 523.520, 52918.171 25/06/02,07:02:57,15,08,1, 11.9,1,1, 12.921, 10366.874, 523.583, 52918.233 25/06/02,07:02:57,16,08,1, 11.9,1,1, 12.921, 10366.885, 523.581, 52918.274 25/06/02,07:02:57,17,08,1, 11.9,1,1, 12.921, 10366.912, 523.609, 52918.287 25/06/02,07:02:57,18,08,1, 11.9,1,1, 12.921, 10366.882, 523.660, 52918.267 25/06/02,07:02:57,19,08,1, 11.9,1,1, 12.921, 10366.897, 523.650, 52918.218 25/06/02,07:02:58,00,07,1, 12.0,1,1, 12.922, 10366.893, 523.650, 52918.218 25/06/02,07:02:58,01,07,1, 12.0,1,1, 12.922, 10366.888, 523.726, 52918.206 25/06/02,07:02:58,02,07,1, 12.0,1,1, 12.922, 10366.862, 523.706, 52918.271 25/06/02,07:02:58,03,07,1, 12.0,1,1, 12.922, 10366.869, 523.726, 52918.172 25/06/02,07:02:58,04,07,1, 12.0,1,1, 12.922, 10366.851, 523.746, 52918.241 25/06/02,07:02:58,05,07,1, 12.0,1,1, 12.922, 10366.872, 523.776, 52918.199 25/06/02,07:02:58,06,07,1, 12.0,1,1, 12.922, 10366.860, 523.780, 52918.191 25/06/02,07:02:58,07,07,1, 12.0,1,1, 12.922, 10366.867, 523.788, 52918.303 25/06/02,07:02:58,08,07,1, 12.0,1,1, 12.922, 10366.873, 523.818, 52918.273 25/06/02,07:02:58,09,07,1, 12.0,1,1, 12.922, 10366.896, 523.845, 52918.185 25/06/02,07:02:58,10,07,1, 12.0,1,1, 12.922, 10366.853, 523.873, 52918.284 25/06/02,07:02:58,11,07,1, 12.0,1,1, 12.922, 10366.890, 523.868, 52918.151 25/06/02,07:02:58,12,07,1, 12.0,1,1, 12.922, 10366.871, 523.889, 52918.173 25/06/02,07:02:58,13,07,1, 12.0,1,1, 12.922, 10366.853, 523.901, 52918.198 25/06/02,07:02:58,14,07,1, 12.0,1,1, 12.922, 10366.873, 523.917, 52918.149 25/06/02,07:02:58,15,07,1, 12.0,1,1, 12.922, 10366.887, 523.932, 52918.191 25/06/02,07:02:58,16,07,1, 12.0,1,1, 12.922, 10366.847, 523.948, 52918.192 25/06/02,07:02:58,17,07,1, 12.0,1,1, 12.922, 10366.840, 523.995, 52918.223 25/06/02,07:02:58,18,07,1, 12.0,1,1, 12.922, 10366.866, 524.021, 52918.282 25/06/02,07:02:58,19,07,1, 12.0,1,1, 12.922, 10366.858, 524.017, 52918.133 25/06/02,07:02:59,00,08,1, 11.9,1,1, 12.921, 10366.851, 524.017, 52918.133 25/06/02,07:02:59,01,08,1, 11.9,1,1, 12.921, 10366.871, 524.038, 52918.245 25/06/02,07:02:59,02,08,1, 11.9,1,1, 12.921, 10366.823, 524.042, 52918.112 25/06/02,07:02:59,03,08,1, 11.9,1,1, 12.921, 10366.839, 524.088, 52918.273 25/06/02,07:02:59,04,08,1, 11.9,1,1, 12.921, 10366.835, 524.103, 52918.189 25/06/02,07:02:59,05,08,1, 11.9,1,1, 12.921, 10366.832, 524.139, 52918.171 25/06/02,07:02:59,06,08,1, 11.9,1,1, 12.921, 10366.823, 524.164, 52918.213 25/06/02,07:02:59,07,08,1, 11.9,1,1, 12.921, 10366.811, 524.180, 52918.124 25/06/02,07:02:59,08,08,1, 11.9,1,1, 12.921, 10366.806, 524.197, 52918.218 25/06/02,07:02:59,09,08,1, 11.9,1,1, 12.921, 10366.806, 524.249, 52918.280 25/06/02,07:02:59,10,08,1, 11.9,1,1, 12.921, 10366.789, 524.246, 52918.181 25/06/02,07:02:59,11,08,1, 11.9,1,1, 12.921, 10366.783, 524.247, 52918.152 25/06/02,07:02:59,12,08,1, 11.9,1,1, 12.921, 10366.793, 524.311, 52918.149 25/06/02,07:02:59,13,08,1, 11.9,1,1, 12.921, 10366.778, 524.328, 52918.207 25/06/02,07:02:59,14,08,1, 11.9,1,1, 12.921, 10366.785, 524.327, 52918.206 25/06/02,07:02:59,15,08,1, 11.9,1,1, 12.921, 10366.766, 524.347, 52918.249 25/06/02,07:02:59,16,08,1, 11.9,1,1, 12.921, 10366.775, 524.353, 52918.180 25/06/02,07:02:59,17,08,1, 11.9,1,1, 12.921, 10366.753, 524.372, 52918.217 25/06/02,07:02:59,18,08,1, 11.9,1,1, 12.921, 10366.749, 524.395, 52918.161 25/06/02,07:02:59,19,08,1, 11.9,1,1, 12.921, 10366.764, 524.419, 52918.191 25/06/02,07:03:00,00,07,1, 11.9,1,1, 12.917, 10366.759, 524.419, 52918.191 25/06/02,07:03:00,01,07,1, 11.9,1,1, 12.917, 10366.757, 524.451, 52918.200 25/06/02,07:03:00,02,07,1, 11.9,1,1, 12.917, 10366.725, 524.274, 52917.174 25/06/02,07:03:00,03,07,1, 11.9,1,1, 12.917, 10366.740, 524.254, 52917.074 25/06/02,07:03:00,04,07,1, 11.9,1,1, 12.917, 10366.718, 524.268, 52917.088 25/06/02,07:03:00,05,07,1, 11.9,1,1, 12.917, 10366.700, 524.290, 52917.110 25/06/02,07:03:00,06,07,1, 11.9,1,1, 12.917, 10366.710, 524.323, 52917.089 25/06/02,07:03:00,07,07,1, 11.9,1,1, 12.917, 10366.699, 524.348, 52917.094 25/06/02,07:03:00,08,07,1, 11.9,1,1, 12.917, 10366.665, 524.333, 52917.055 25/06/02,07:03:00,09,07,1, 11.9,1,1, 12.917, 10366.666, 524.362, 52917.075 25/06/02,07:03:00,10,07,1, 11.9,1,1, 12.917, 10366.658, 524.402, 52917.079 25/06/02,07:03:00,11,07,1, 11.9,1,1, 12.917, 10366.648, 524.399, 52917.054 25/06/02,07:03:00,12,07,1, 11.9,1,1, 12.917, 10366.633, 524.417, 52917.031 25/06/02,07:03:00,13,07,1, 11.9,1,1, 12.917, 10366.628, 524.449, 52917.040 25/06/02,07:03:00,14,07,1, 11.9,1,1, 12.917, 10366.598, 524.453, 52917.083 25/06/02,07:03:00,15,07,1, 11.9,1,1, 12.917, 10366.588, 524.465, 52917.124 25/06/02,07:03:00,16,07,1, 11.9,1,1, 12.917, 10366.571, 524.513, 52917.144 25/06/02,07:03:00,17,07,1, 11.9,1,1, 12.917, 10366.573, 524.503, 52917.006 25/06/02,07:03:00,18,07,1, 11.9,1,1, 12.917, 10366.571, 524.519, 52917.079 25/06/02,07:03:00,19,07,1, 11.9,1,1, 12.917, 10366.550, 524.541, 52917.101 25/06/02,07:03:01,00,07,1, 12.0,1,1, 12.917, 10366.542, 524.541, 52917.101 25/06/02,07:03:01,01,07,1, 12.0,1,1, 12.917, 10366.544, 524.574, 52917.110 25/06/02,07:03:01,02,07,1, 12.0,1,1, 12.917, 10366.499, 524.579, 52917.104 25/06/02,07:03:01,03,07,1, 12.0,1,1, 12.917, 10366.474, 524.601, 52917.083 25/06/02,07:03:01,04,07,1, 12.0,1,1, 12.917, 10366.501, 524.625, 52917.116 25/06/02,07:03:01,05,07,1, 12.0,1,1, 12.917, 10366.490, 524.632, 52917.083 25/06/02,07:03:01,06,07,1, 12.0,1,1, 12.917, 10366.453, 524.640, 52917.133 25/06/02,07:03:01,07,07,1, 12.0,1,1, 12.917, 10366.433, 524.651, 52917.095 25/06/02,07:03:01,08,07,1, 12.0,1,1, 12.917, 10366.420, 524.683, 52917.045 25/06/02,07:03:01,09,07,1, 12.0,1,1, 12.917, 10366.417, 524.664, 52917.094 25/06/02,07:03:01,10,07,1, 12.0,1,1, 12.917, 10366.388, 524.705, 52917.133 25/06/02,07:03:01,11,07,1, 12.0,1,1, 12.917, 10366.379, 524.714, 52917.095 25/06/02,07:03:01,12,07,1, 12.0,1,1, 12.917, 10366.389, 524.710, 52917.080 25/06/02,07:03:01,13,07,1, 12.0,1,1, 12.917, 10366.370, 524.714, 52917.108 25/06/02,07:03:01,14,07,1, 12.0,1,1, 12.917, 10366.349, 524.740, 52917.058 25/06/02,07:03:01,15,07,1, 12.0,1,1, 12.917, 10366.327, 524.727, 52917.073 25/06/02,07:03:01,16,07,1, 12.0,1,1, 12.917, 10366.316, 524.746, 52917.036 25/06/02,07:03:01,17,07,1, 12.0,1,1, 12.917, 10366.286, 524.743, 52917.030 25/06/02,07:03:01,18,07,1, 12.0,1,1, 12.917, 10366.284, 524.772, 52917.097 25/06/02,07:03:01,19,07,1, 12.0,1,1, 12.917, 10366.278, 524.786, 52917.139 25/06/02,07:03:02,00,07,1, 11.9,1,1, 12.916, 10366.275, 524.786, 52917.139 25/06/02,07:03:02,01,07,1, 11.9,1,1, 12.916, 10366.262, 524.776, 52917.084 25/06/02,07:03:02,02,07,1, 11.9,1,1, 12.916, 10366.218, 524.782, 52917.089 25/06/02,07:03:02,03,07,1, 11.9,1,1, 12.916, 10366.222, 524.782, 52917.102 25/06/02,07:03:02,04,07,1, 11.9,1,1, 12.916, 10366.205, 524.792, 52917.062 25/06/02,07:03:02,05,07,1, 11.9,1,1, 12.916, 10366.190, 524.798, 52917.100 25/06/02,07:03:02,06,07,1, 11.9,1,1, 12.916, 10366.177, 524.794, 52917.073 25/06/02,07:03:02,07,07,1, 11.9,1,1, 12.916, 10366.180, 524.832, 52917.093 25/06/02,07:03:02,08,07,1, 11.9,1,1, 12.916, 10366.148, 524.822, 52917.058 25/06/02,07:03:02,09,07,1, 11.9,1,1, 12.916, 10366.147, 524.821, 52917.087 25/06/02,07:03:02,10,07,1, 11.9,1,1, 12.916, 10366.129, 524.832, 52917.095 25/06/02,07:03:02,11,07,1, 11.9,1,1, 12.916, 10366.141, 524.844, 52917.124 25/06/02,07:03:02,12,07,1, 11.9,1,1, 12.916, 10366.114, 524.834, 52917.075 25/06/02,07:03:02,13,07,1, 11.9,1,1, 12.916, 10366.076, 524.853, 52917.087 25/06/02,07:03:02,14,07,1, 11.9,1,1, 12.916, 10366.090, 524.840, 52917.023 25/06/02,07:03:02,15,07,1, 11.9,1,1, 12.916, 10366.087, 524.842, 52917.113 25/06/02,07:03:02,16,07,1, 11.9,1,1, 12.916, 10366.077, 524.819, 52917.103 25/06/02,07:03:02,17,07,1, 11.9,1,1, 12.916, 10366.038, 524.852, 52917.070 25/06/02,07:03:02,18,07,1, 11.9,1,1, 12.916, 10366.061, 524.803, 52917.042 25/06/02,07:03:02,19,07,1, 11.9,1,1, 12.916, 10366.038, 524.813, 52917.076 25/06/02,07:03:03,00,07,1, 11.9,1,1, 12.915, 10366.033, 524.813, 52917.076 25/06/02,07:03:03,01,07,1, 11.9,1,1, 12.915, 10365.998, 524.839, 52917.071 25/06/02,07:03:03,02,07,1, 11.9,1,1, 12.915, 10365.993, 524.870, 52917.111 25/06/02,07:03:03,03,07,1, 11.9,1,1, 12.915, 10365.983, 524.849, 52916.987 25/06/02,07:03:03,04,07,1, 11.9,1,1, 12.915, 10365.981, 524.844, 52917.062 25/06/02,07:03:03,05,07,1, 11.9,1,1, 12.915, 10365.953, 524.855, 52917.072 25/06/02,07:03:03,06,07,1, 11.9,1,1, 12.915, 10365.962, 524.855, 52916.994 25/06/02,07:03:03,07,07,1, 11.9,1,1, 12.915, 10365.950, 524.865, 52917.056 25/06/02,07:03:03,08,07,1, 11.9,1,1, 12.915, 10365.908, 524.871, 52916.966 25/06/02,07:03:03,09,07,1, 11.9,1,1, 12.915, 10365.924, 524.868, 52916.958 25/06/02,07:03:03,10,07,1, 11.9,1,1, 12.915, 10365.911, 524.878, 52917.037 25/06/02,07:03:03,11,07,1, 11.9,1,1, 12.915, 10365.901, 524.878, 52916.965 25/06/02,07:03:03,12,07,1, 11.9,1,1, 12.915, 10365.907, 524.900, 52917.060 25/06/02,07:03:03,13,07,1, 11.9,1,1, 12.915, 10365.909, 524.856, 52916.999 25/06/02,07:03:03,14,07,1, 11.9,1,1, 12.915, 10365.878, 524.871, 52916.948 25/06/02,07:03:03,15,07,1, 11.9,1,1, 12.915, 10365.867, 524.909, 52917.006 25/06/02,07:03:03,16,07,1, 11.9,1,1, 12.915, 10365.844, 524.895, 52917.036 25/06/02,07:03:03,17,07,1, 11.9,1,1, 12.915, 10365.838, 524.908, 52916.984 25/06/02,07:03:03,18,07,1, 11.9,1,1, 12.915, 10365.835, 524.912, 52916.987 25/06/02,07:03:03,19,07,1, 11.9,1,1, 12.915, 10365.837, 524.934, 52917.021 25/06/02,07:03:04,00,06,1, 12.0,1,1, 12.917, 10365.833, 524.934, 52917.021 25/06/02,07:03:04,01,06,1, 12.0,1,1, 12.917, 10365.813, 524.959, 52917.066 25/06/02,07:03:04,02,06,1, 12.0,1,1, 12.917, 10365.809, 524.938, 52916.947 25/06/02,07:03:04,03,06,1, 12.0,1,1, 12.917, 10365.790, 524.951, 52917.038 25/06/02,07:03:04,04,06,1, 12.0,1,1, 12.917, 10365.773, 524.964, 52917.028 25/06/02,07:03:04,05,06,1, 12.0,1,1, 12.917, 10365.757, 524.973, 52916.972 25/06/02,07:03:04,06,06,1, 12.0,1,1, 12.917, 10365.727, 524.991, 52917.042 25/06/02,07:03:04,07,06,1, 12.0,1,1, 12.917, 10365.740, 525.008, 52916.987 25/06/02,07:03:04,08,06,1, 12.0,1,1, 12.917, 10365.704, 524.987, 52916.927 25/06/02,07:03:04,09,06,1, 12.0,1,1, 12.917, 10365.709, 525.014, 52916.956 25/06/02,07:03:04,10,06,1, 12.0,1,1, 12.917, 10365.698, 525.028, 52917.045 25/06/02,07:03:04,11,06,1, 12.0,1,1, 12.917, 10365.689, 525.037, 52916.995 25/06/02,07:03:04,12,06,1, 12.0,1,1, 12.917, 10365.665, 525.044, 52916.974 25/06/02,07:03:04,13,06,1, 12.0,1,1, 12.917, 10365.664, 525.041, 52916.922 25/06/02,07:03:04,14,06,1, 12.0,1,1, 12.917, 10365.626, 525.072, 52916.943 25/06/02,07:03:04,15,06,1, 12.0,1,1, 12.917, 10365.653, 525.076, 52917.029 25/06/02,07:03:04,16,06,1, 12.0,1,1, 12.917, 10365.652, 525.086, 52916.957 25/06/02,07:03:04,17,06,1, 12.0,1,1, 12.917, 10365.638, 525.080, 52916.933 25/06/02,07:03:04,18,06,1, 12.0,1,1, 12.917, 10365.626, 525.116, 52916.935 25/06/02,07:03:04,19,06,1, 12.0,1,1, 12.917, 10365.618, 525.108, 52917.040 25/06/02,07:03:05,00,07,1, 11.9,1,1, 12.920, 10365.616, 525.108, 52917.040 25/06/02,07:03:05,01,07,1, 11.9,1,1, 12.920, 10365.601, 525.165, 52917.033 25/06/02,07:03:05,02,07,1, 11.9,1,1, 12.920, 10365.595, 525.143, 52916.942 25/06/02,07:03:05,03,07,1, 11.9,1,1, 12.920, 10365.569, 525.191, 52916.996 25/06/02,07:03:05,04,07,1, 11.9,1,1, 12.920, 10365.587, 525.205, 52916.986 25/06/02,07:03:05,05,07,1, 11.9,1,1, 12.920, 10365.555, 525.220, 52917.044 25/06/02,07:03:05,06,07,1, 11.9,1,1, 12.920, 10365.544, 525.263, 52917.025 25/06/02,07:03:05,07,07,1, 11.9,1,1, 12.920, 10365.526, 525.240, 52916.990 25/06/02,07:03:05,08,07,1, 11.9,1,1, 12.920, 10365.548, 525.254, 52916.971 25/06/02,07:03:05,09,07,1, 11.9,1,1, 12.920, 10365.525, 525.287, 52917.027 25/06/02,07:03:05,10,07,1, 11.9,1,1, 12.920, 10365.509, 525.310, 52917.039 25/06/02,07:03:05,11,07,1, 11.9,1,1, 12.920, 10365.483, 525.300, 52917.057 25/06/02,07:03:05,12,07,1, 11.9,1,1, 12.920, 10365.503, 525.335, 52917.004 25/06/02,07:03:05,13,07,1, 11.9,1,1, 12.920, 10365.483, 525.356, 52917.030 25/06/02,07:03:05,14,07,1, 11.9,1,1, 12.920, 10365.508, 525.375, 52917.046 25/06/02,07:03:05,15,07,1, 11.9,1,1, 12.920, 10365.478, 525.387, 52917.048 25/06/02,07:03:05,16,07,1, 11.9,1,1, 12.920, 10365.444, 525.365, 52917.016 25/06/02,07:03:05,17,07,1, 11.9,1,1, 12.920, 10365.452, 525.379, 52916.998 25/06/02,07:03:05,18,07,1, 11.9,1,1, 12.920, 10365.453, 525.397, 52917.026 25/06/02,07:03:05,19,07,1, 11.9,1,1, 12.920, 10365.446, 525.407, 52917.033 25/06/02,07:03:06,00,06,1, 11.9,1,1, 12.924, 10365.441, 525.407, 52917.033 25/06/02,07:03:06,01,06,1, 11.9,1,1, 12.924, 10365.422, 525.460, 52917.024 25/06/02,07:03:06,02,06,1, 11.9,1,1, 12.924, 10365.412, 525.471, 52917.075 25/06/02,07:03:06,03,06,1, 11.9,1,1, 12.924, 10365.389, 525.470, 52917.052 25/06/02,07:03:06,04,06,1, 11.9,1,1, 12.924, 10365.410, 525.480, 52917.005 25/06/02,07:03:06,05,06,1, 11.9,1,1, 12.924, 10365.372, 525.486, 52917.079 25/06/02,07:03:06,06,06,1, 11.9,1,1, 12.924, 10365.389, 525.517, 52917.139 25/06/02,07:03:06,07,06,1, 11.9,1,1, 12.924, 10365.355, 525.520, 52917.074 25/06/02,07:03:06,08,06,1, 11.9,1,1, 12.924, 10365.378, 525.528, 52917.033 25/06/02,07:03:06,09,06,1, 11.9,1,1, 12.924, 10365.361, 525.540, 52917.040 25/06/02,07:03:06,10,06,1, 11.9,1,1, 12.924, 10365.370, 525.547, 52917.030 25/06/02,07:03:06,11,06,1, 11.9,1,1, 12.924, 10365.346, 525.582, 52917.049 25/06/02,07:03:06,12,06,1, 11.9,1,1, 12.924, 10365.330, 525.595, 52917.116 25/06/02,07:03:06,13,06,1, 11.9,1,1, 12.924, 10365.325, 525.593, 52917.067 25/06/02,07:03:06,14,06,1, 11.9,1,1, 12.924, 10365.320, 525.608, 52917.053 25/06/02,07:03:06,15,06,1, 11.9,1,1, 12.924, 10365.340, 525.630, 52917.086 25/06/02,07:03:06,16,06,1, 11.9,1,1, 12.924, 10365.351, 525.621, 52917.080 25/06/02,07:03:06,17,06,1, 11.9,1,1, 12.924, 10365.328, 525.628, 52917.151 25/06/02,07:03:06,18,06,1, 11.9,1,1, 12.924, 10365.306, 525.665, 52917.169 25/06/02,07:03:06,19,06,1, 11.9,1,1, 12.924, 10365.300, 525.641, 52917.182 25/06/02,07:03:07,00,06,1, 11.9,1,1, 12.916, 10365.299, 525.641, 52917.182 25/06/02,07:03:07,01,06,1, 11.9,1,1, 12.916, 10365.319, 525.692, 52917.078 25/06/02,07:03:07,02,06,1, 11.9,1,1, 12.916, 10365.297, 525.713, 52917.146 25/06/02,07:03:07,03,06,1, 11.9,1,1, 12.916, 10365.288, 525.722, 52917.189 25/06/02,07:03:07,04,06,1, 11.9,1,1, 12.916, 10365.294, 525.722, 52917.160 25/06/02,07:03:07,05,06,1, 11.9,1,1, 12.916, 10365.319, 525.753, 52917.089 25/06/02,07:03:07,06,06,1, 11.9,1,1, 12.916, 10365.307, 525.745, 52917.095 25/06/02,07:03:07,07,06,1, 11.9,1,1, 12.916, 10365.310, 525.744, 52917.224 25/06/02,07:03:07,08,06,1, 11.9,1,1, 12.916, 10365.296, 525.766, 52917.076 25/06/02,07:03:07,09,06,1, 11.9,1,1, 12.916, 10365.272, 525.799, 52917.149 25/06/02,07:03:07,10,06,1, 11.9,1,1, 12.916, 10365.248, 525.776, 52917.091 25/06/02,07:03:07,11,06,1, 11.9,1,1, 12.916, 10365.268, 525.788, 52917.131 25/06/02,07:03:07,12,06,1, 11.9,1,1, 12.916, 10365.258, 525.829, 52917.181 25/06/02,07:03:07,13,06,1, 11.9,1,1, 12.916, 10365.246, 525.824, 52917.242 25/06/02,07:03:07,14,06,1, 11.9,1,1, 12.916, 10365.234, 525.826, 52917.101 25/06/02,07:03:07,15,06,1, 11.9,1,1, 12.916, 10365.242, 525.828, 52917.157 25/06/02,07:03:07,16,06,1, 11.9,1,1, 12.916, 10365.254, 525.848, 52917.186 25/06/02,07:03:07,17,06,1, 11.9,1,1, 12.916, 10365.259, 525.840, 52917.153 25/06/02,07:03:07,18,06,1, 11.9,1,1, 12.916, 10365.256, 525.866, 52917.172 25/06/02,07:03:07,19,06,1, 11.9,1,1, 12.916, 10365.233, 525.848, 52917.198 25/06/02,07:03:08,00,06,1, 12.0,1,1, 12.921, 10365.232, 525.848, 52917.198 25/06/02,07:03:08,01,06,1, 12.0,1,1, 12.921, 10365.262, 525.872, 52917.192 25/06/02,07:03:08,02,06,1, 12.0,1,1, 12.921, 10365.247, 525.855, 52917.196 25/06/02,07:03:08,03,06,1, 12.0,1,1, 12.921, 10365.237, 525.859, 52917.184 25/06/02,07:03:08,04,06,1, 12.0,1,1, 12.921, 10365.232, 525.871, 52917.173 25/06/02,07:03:08,05,06,1, 12.0,1,1, 12.921, 10365.216, 525.866, 52917.178 25/06/02,07:03:08,06,06,1, 12.0,1,1, 12.921, 10365.262, 525.886, 52917.181 25/06/02,07:03:08,07,06,1, 12.0,1,1, 12.921, 10365.241, 525.878, 52917.117 25/06/02,07:03:08,08,06,1, 12.0,1,1, 12.921, 10365.227, 525.878, 52917.234 25/06/02,07:03:08,09,06,1, 12.0,1,1, 12.921, 10365.229, 525.871, 52917.165 25/06/02,07:03:08,10,06,1, 12.0,1,1, 12.921, 10365.222, 525.885, 52917.258 25/06/02,07:03:08,11,06,1, 12.0,1,1, 12.921, 10365.220, 525.896, 52917.160 25/06/02,07:03:08,12,06,1, 12.0,1,1, 12.921, 10365.193, 525.859, 52917.228 25/06/02,07:03:08,13,06,1, 12.0,1,1, 12.921, 10365.199, 525.877, 52917.182 25/06/02,07:03:08,14,06,1, 12.0,1,1, 12.921, 10365.216, 525.872, 52917.221 25/06/02,07:03:08,15,06,1, 12.0,1,1, 12.921, 10365.217, 525.889, 52917.202 25/06/02,07:03:08,16,06,1, 12.0,1,1, 12.921, 10365.174, 525.880, 52917.203 25/06/02,07:03:08,17,06,1, 12.0,1,1, 12.921, 10365.206, 525.871, 52917.223 25/06/02,07:03:08,18,06,1, 12.0,1,1, 12.921, 10365.179, 525.877, 52917.149 25/06/02,07:03:08,19,06,1, 12.0,1,1, 12.921, 10365.191, 525.869, 52917.165 25/06/02,07:03:09,00,06,1, 11.9,1,1, 12.921, 10365.191, 525.869, 52917.165 25/06/02,07:03:09,01,06,1, 11.9,1,1, 12.921, 10365.170, 525.884, 52917.153 25/06/02,07:03:09,02,06,1, 11.9,1,1, 12.921, 10365.179, 525.881, 52917.236 25/06/02,07:03:09,03,06,1, 11.9,1,1, 12.921, 10365.184, 525.879, 52917.237 25/06/02,07:03:09,04,06,1, 11.9,1,1, 12.921, 10365.185, 525.862, 52917.152 25/06/02,07:03:09,05,06,1, 11.9,1,1, 12.921, 10365.148, 525.873, 52917.232 25/06/02,07:03:09,06,06,1, 11.9,1,1, 12.921, 10365.159, 525.853, 52917.144 25/06/02,07:03:09,07,06,1, 11.9,1,1, 12.921, 10365.165, 525.862, 52917.205 25/06/02,07:03:09,08,06,1, 11.9,1,1, 12.921, 10365.156, 525.873, 52917.197 25/06/02,07:03:09,09,06,1, 11.9,1,1, 12.921, 10365.093, 525.867, 52917.275 25/06/02,07:03:09,10,06,1, 11.9,1,1, 12.921, 10365.138, 525.854, 52917.241 25/06/02,07:03:09,11,06,1, 11.9,1,1, 12.921, 10365.153, 525.853, 52917.190 25/06/02,07:03:09,12,06,1, 11.9,1,1, 12.921, 10365.112, 525.855, 52917.210 25/06/02,07:03:09,13,06,1, 11.9,1,1, 12.921, 10365.113, 525.842, 52917.171 25/06/02,07:03:09,14,06,1, 11.9,1,1, 12.921, 10365.094, 525.838, 52917.220 25/06/02,07:03:09,15,06,1, 11.9,1,1, 12.921, 10365.099, 525.841, 52917.205 25/06/02,07:03:09,16,06,1, 11.9,1,1, 12.921, 10365.101, 525.831, 52917.201 25/06/02,07:03:09,17,06,1, 11.9,1,1, 12.921, 10365.099, 525.830, 52917.170 25/06/02,07:03:09,18,06,1, 11.9,1,1, 12.921, 10365.112, 525.808, 52917.157 25/06/02,07:03:09,19,06,1, 11.9,1,1, 12.921, 10365.086, 525.814, 52917.168 25/06/02,07:03:10,00,06,1, 11.9,1,1, 12.920, 10365.082, 525.814, 52917.168 25/06/02,07:03:10,01,06,1, 11.9,1,1, 12.920, 10365.048, 525.817, 52917.204 25/06/02,07:03:10,02,06,1, 11.9,1,1, 12.920, 10365.060, 525.790, 52917.257 25/06/02,07:03:10,03,06,1, 11.9,1,1, 12.920, 10365.063, 525.802, 52917.194 25/06/02,07:03:10,04,06,1, 11.9,1,1, 12.920, 10365.041, 525.809, 52917.181 25/06/02,07:03:10,05,06,1, 11.9,1,1, 12.920, 10365.018, 525.793, 52917.187 25/06/02,07:03:10,06,06,1, 11.9,1,1, 12.920, 10365.062, 525.825, 52917.157 25/06/02,07:03:10,07,06,1, 11.9,1,1, 12.920, 10365.044, 525.812, 52917.245 25/06/02,07:03:10,08,06,1, 11.9,1,1, 12.920, 10365.039, 525.824, 52917.223 25/06/02,07:03:10,09,06,1, 11.9,1,1, 12.920, 10365.057, 525.798, 52917.145 25/06/02,07:03:10,10,06,1, 11.9,1,1, 12.920, 10365.044, 525.788, 52917.153 25/06/02,07:03:10,11,06,1, 11.9,1,1, 12.920, 10365.013, 525.803, 52917.167 25/06/02,07:03:10,12,06,1, 11.9,1,1, 12.920, 10364.996, 525.802, 52917.276 25/06/02,07:03:10,13,06,1, 11.9,1,1, 12.920, 10365.046, 525.790, 52917.170 25/06/02,07:03:10,14,06,1, 11.9,1,1, 12.920, 10365.028, 525.782, 52917.195 25/06/02,07:03:10,15,06,1, 11.9,1,1, 12.920, 10365.024, 525.780, 52917.246 25/06/02,07:03:10,16,06,1, 11.9,1,1, 12.920, 10364.991, 525.771, 52917.184 25/06/02,07:03:10,17,06,1, 11.9,1,1, 12.920, 10365.010, 525.790, 52917.203 25/06/02,07:03:10,18,06,1, 11.9,1,1, 12.920, 10365.010, 525.819, 52917.221 25/06/02,07:03:10,19,06,1, 11.9,1,1, 12.920, 10365.020, 525.780, 52917.191 25/06/02,07:03:11,00,06,1, 11.9,1,1, 12.916, 10365.015, 525.780, 52917.191 25/06/02,07:03:11,01,06,1, 11.9,1,1, 12.916, 10364.971, 525.802, 52917.140 25/06/02,07:03:11,02,06,1, 11.9,1,1, 12.916, 10364.975, 525.811, 52917.260 25/06/02,07:03:11,03,06,1, 11.9,1,1, 12.916, 10364.961, 525.802, 52917.215 25/06/02,07:03:11,04,06,1, 11.9,1,1, 12.916, 10364.962, 525.798, 52917.178 25/06/02,07:03:11,05,06,1, 11.9,1,1, 12.916, 10364.979, 525.780, 52917.211 25/06/02,07:03:11,06,06,1, 11.9,1,1, 12.916, 10364.971, 525.781, 52917.153 25/06/02,07:03:11,07,06,1, 11.9,1,1, 12.916, 10364.966, 525.784, 52917.155 25/06/02,07:03:11,08,06,1, 11.9,1,1, 12.916, 10364.972, 525.808, 52917.223 25/06/02,07:03:11,09,06,1, 11.9,1,1, 12.916, 10364.966, 525.812, 52917.241 25/06/02,07:03:11,10,06,1, 11.9,1,1, 12.916, 10364.974, 525.790, 52917.158 25/06/02,07:03:11,11,06,1, 11.9,1,1, 12.916, 10365.010, 525.799, 52917.249 25/06/02,07:03:11,12,06,1, 11.9,1,1, 12.916, 10364.945, 525.793, 52917.170 25/06/02,07:03:11,13,06,1, 11.9,1,1, 12.916, 10364.953, 525.816, 52917.237 25/06/02,07:03:11,14,06,1, 11.9,1,1, 12.916, 10364.962, 525.809, 52917.283 25/06/02,07:03:11,15,06,1, 11.9,1,1, 12.916, 10364.950, 525.810, 52917.187 25/06/02,07:03:11,16,06,1, 11.9,1,1, 12.916, 10364.928, 525.811, 52917.018 25/06/02,07:03:11,17,06,1, 11.9,1,1, 12.916, 10364.961, 525.802, 52917.198 25/06/02,07:03:11,18,06,1, 11.9,1,1, 12.916, 10364.961, 525.801, 52917.246 25/06/02,07:03:11,19,06,1, 11.9,1,1, 12.916, 10364.954, 525.829, 52917.295 25/06/02,07:03:12,00,06,1, 12.0,1,1, 12.921, 10364.949, 525.829, 52917.295 25/06/02,07:03:12,01,06,1, 12.0,1,1, 12.921, 10364.959, 525.842, 52917.263 25/06/02,07:03:12,02,06,1, 12.0,1,1, 12.921, 10364.920, 525.831, 52917.299 25/06/02,07:03:12,03,06,1, 12.0,1,1, 12.921, 10364.950, 525.846, 52917.244 25/06/02,07:03:12,04,06,1, 12.0,1,1, 12.921, 10364.936, 525.844, 52917.307 25/06/02,07:03:12,05,06,1, 12.0,1,1, 12.921, 10364.925, 525.849, 52917.238 25/06/02,07:03:12,06,06,1, 12.0,1,1, 12.921, 10364.948, 525.820, 52917.332 25/06/02,07:03:12,07,06,1, 12.0,1,1, 12.921, 10364.933, 525.842, 52917.284 25/06/02,07:03:12,08,06,1, 12.0,1,1, 12.921, 10364.931, 525.828, 52917.313 25/06/02,07:03:12,09,06,1, 12.0,1,1, 12.921, 10364.953, 525.818, 52917.242 25/06/02,07:03:12,10,06,1, 12.0,1,1, 12.921, 10364.940, 525.817, 52917.315 25/06/02,07:03:12,11,06,1, 12.0,1,1, 12.921, 10364.917, 525.790, 52917.280 25/06/02,07:03:12,12,06,1, 12.0,1,1, 12.921, 10364.956, 525.807, 52917.315 25/06/02,07:03:12,13,06,1, 12.0,1,1, 12.921, 10364.950, 525.819, 52917.307 25/06/02,07:03:12,14,06,1, 12.0,1,1, 12.921, 10364.923, 525.841, 52917.399 25/06/02,07:03:12,15,06,1, 12.0,1,1, 12.921, 10364.926, 525.796, 52917.350 25/06/02,07:03:12,16,06,1, 12.0,1,1, 12.921, 10364.955, 525.798, 52917.277 25/06/02,07:03:12,17,06,1, 12.0,1,1, 12.921, 10364.922, 525.809, 52917.332 25/06/02,07:03:12,18,06,1, 12.0,1,1, 12.921, 10364.964, 525.799, 52917.351 25/06/02,07:03:12,19,06,1, 12.0,1,1, 12.921, 10364.948, 525.797, 52917.314 25/06/02,07:03:13,00,06,1, 11.9,1,1, 12.922, 10364.940, 525.797, 52917.314 25/06/02,07:03:13,01,06,1, 11.9,1,1, 12.922, 10364.951, 525.777, 52917.302 25/06/02,07:03:13,02,06,1, 11.9,1,1, 12.922, 10364.957, 525.775, 52917.378 25/06/02,07:03:13,03,06,1, 11.9,1,1, 12.922, 10364.941, 525.748, 52917.372 25/06/02,07:03:13,04,06,1, 11.9,1,1, 12.922, 10364.956, 525.764, 52917.378 25/06/02,07:03:13,05,06,1, 11.9,1,1, 12.922, 10364.962, 525.756, 52917.358 25/06/02,07:03:13,06,06,1, 11.9,1,1, 12.922, 10364.950, 525.779, 52917.386 25/06/02,07:03:13,07,06,1, 11.9,1,1, 12.922, 10364.958, 525.766, 52917.425 25/06/02,07:03:13,08,06,1, 11.9,1,1, 12.922, 10364.946, 525.747, 52917.411 25/06/02,07:03:13,09,06,1, 11.9,1,1, 12.922, 10364.944, 525.735, 52917.375 25/06/02,07:03:13,10,06,1, 11.9,1,1, 12.922, 10364.953, 525.752, 52917.358 25/06/02,07:03:13,11,06,1, 11.9,1,1, 12.922, 10364.929, 525.760, 52917.378 25/06/02,07:03:13,12,06,1, 11.9,1,1, 12.922, 10364.948, 525.769, 52917.386 25/06/02,07:03:13,13,06,1, 11.9,1,1, 12.922, 10364.968, 525.756, 52917.404 25/06/02,07:03:13,14,06,1, 11.9,1,1, 12.922, 10364.938, 525.777, 52917.437 25/06/02,07:03:13,15,06,1, 11.9,1,1, 12.922, 10364.931, 525.782, 52917.458 25/06/02,07:03:13,16,06,1, 11.9,1,1, 12.922, 10364.966, 525.771, 52917.467 25/06/02,07:03:13,17,06,1, 11.9,1,1, 12.922, 10364.956, 525.795, 52917.361 25/06/02,07:03:13,18,06,1, 11.9,1,1, 12.922, 10364.941, 525.774, 52917.421 25/06/02,07:03:13,19,06,1, 11.9,1,1, 12.922, 10364.971, 525.817, 52917.426 25/06/02,07:03:14,00,06,1, 11.9,1,1, 12.919, 10364.965, 525.817, 52917.426 25/06/02,07:03:14,01,06,1, 11.9,1,1, 12.919, 10364.930, 525.833, 52917.466 25/06/02,07:03:14,02,06,1, 11.9,1,1, 12.919, 10364.929, 525.821, 52917.502 25/06/02,07:03:14,03,06,1, 11.9,1,1, 12.919, 10364.963, 525.829, 52917.494 25/06/02,07:03:14,04,06,1, 11.9,1,1, 12.919, 10364.955, 525.821, 52917.448 25/06/02,07:03:14,05,06,1, 11.9,1,1, 12.919, 10364.972, 525.843, 52917.504 25/06/02,07:03:14,06,06,1, 11.9,1,1, 12.919, 10364.971, 525.846, 52917.473 25/06/02,07:03:14,07,06,1, 11.9,1,1, 12.919, 10364.970, 525.864, 52917.544 25/06/02,07:03:14,08,06,1, 11.9,1,1, 12.919, 10364.963, 525.852, 52917.535 25/06/02,07:03:14,09,06,1, 11.9,1,1, 12.919, 10364.970, 525.855, 52917.520 25/06/02,07:03:14,10,06,1, 11.9,1,1, 12.919, 10364.981, 525.854, 52917.543 25/06/02,07:03:14,11,06,1, 11.9,1,1, 12.919, 10364.961, 525.858, 52917.575 25/06/02,07:03:14,12,06,1, 11.9,1,1, 12.919, 10364.992, 525.880, 52917.545 25/06/02,07:03:14,13,06,1, 11.9,1,1, 12.919, 10364.991, 525.870, 52917.553 25/06/02,07:03:14,14,06,1, 11.9,1,1, 12.919, 10364.973, 525.859, 52917.527 25/06/02,07:03:14,15,06,1, 11.9,1,1, 12.919, 10365.013, 525.878, 52917.519 25/06/02,07:03:14,16,06,1, 11.9,1,1, 12.919, 10365.004, 525.874, 52917.558 25/06/02,07:03:14,17,06,1, 11.9,1,1, 12.919, 10365.008, 525.881, 52917.562 25/06/02,07:03:14,18,06,1, 11.9,1,1, 12.919, 10365.023, 525.894, 52917.596 25/06/02,07:03:14,19,06,1, 11.9,1,1, 12.919, 10365.036, 525.891, 52917.626 25/06/02,07:03:15,00,06,1, 11.9,1,1, 12.920, 10365.032, 525.891, 52917.626 25/06/02,07:03:15,01,06,1, 11.9,1,1, 12.920, 10365.014, 525.884, 52917.578 25/06/02,07:03:15,02,06,1, 11.9,1,1, 12.920, 10365.027, 525.891, 52917.612 25/06/02,07:03:15,03,06,1, 11.9,1,1, 12.920, 10365.039, 525.903, 52917.701 25/06/02,07:03:15,04,06,1, 11.9,1,1, 12.920, 10365.041, 525.881, 52917.637 25/06/02,07:03:15,05,06,1, 11.9,1,1, 12.920, 10365.035, 525.882, 52917.609 25/06/02,07:03:15,06,06,1, 11.9,1,1, 12.920, 10365.037, 525.885, 52917.618 25/06/02,07:03:15,07,06,1, 11.9,1,1, 12.920, 10365.050, 525.876, 52917.649 25/06/02,07:03:15,08,06,1, 11.9,1,1, 12.920, 10365.057, 525.881, 52917.739 25/06/02,07:03:15,09,06,1, 11.9,1,1, 12.920, 10365.052, 525.857, 52917.727 25/06/02,07:03:15,10,06,1, 11.9,1,1, 12.920, 10365.049, 525.843, 52917.631 25/06/02,07:03:15,11,06,1, 11.9,1,1, 12.920, 10365.061, 525.848, 52917.702 25/06/02,07:03:15,12,06,1, 11.9,1,1, 12.920, 10365.067, 525.865, 52917.551 25/06/02,07:03:15,13,06,1, 11.9,1,1, 12.920, 10365.049, 525.872, 52917.665 25/06/02,07:03:15,14,06,1, 11.9,1,1, 12.920, 10365.067, 525.854, 52917.651 25/06/02,07:03:15,15,06,1, 11.9,1,1, 12.920, 10365.054, 525.838, 52917.630 25/06/02,07:03:15,16,06,1, 11.9,1,1, 12.920, 10365.077, 525.828, 52917.638 25/06/02,07:03:15,17,06,1, 11.9,1,1, 12.920, 10365.070, 525.830, 52917.694 25/06/02,07:03:15,18,06,1, 11.9,1,1, 12.920, 10365.080, 525.828, 52917.697 25/06/02,07:03:15,19,06,1, 11.9,1,1, 12.920, 10365.097, 525.795, 52917.700 25/06/02,07:03:16,00,06,1, 11.9,1,1, 12.924, 10365.090, 525.795, 52917.700 25/06/02,07:03:16,01,06,1, 11.9,1,1, 12.924, 10365.103, 525.773, 52917.652 25/06/02,07:03:16,02,06,1, 11.9,1,1, 12.924, 10365.091, 525.778, 52917.621 25/06/02,07:03:16,03,06,1, 11.9,1,1, 12.924, 10365.106, 525.760, 52917.706 25/06/02,07:03:16,04,06,1, 11.9,1,1, 12.924, 10365.117, 525.769, 52917.715 25/06/02,07:03:16,05,06,1, 11.9,1,1, 12.924, 10365.101, 525.738, 52917.624 25/06/02,07:03:16,06,06,1, 11.9,1,1, 12.924, 10365.101, 525.732, 52917.715 25/06/02,07:03:16,07,06,1, 11.9,1,1, 12.924, 10365.101, 525.746, 52917.701 25/06/02,07:03:16,08,06,1, 11.9,1,1, 12.924, 10365.120, 525.733, 52917.609 25/06/02,07:03:16,09,06,1, 11.9,1,1, 12.924, 10365.087, 525.720, 52917.650 25/06/02,07:03:16,10,06,1, 11.9,1,1, 12.924, 10365.133, 525.704, 52917.696 25/06/02,07:03:16,11,06,1, 11.9,1,1, 12.924, 10365.122, 525.679, 52917.695 25/06/02,07:03:16,12,06,1, 11.9,1,1, 12.924, 10365.120, 525.728, 52917.634 25/06/02,07:03:16,13,06,1, 11.9,1,1, 12.924, 10365.160, 525.691, 52917.631 25/06/02,07:03:16,14,06,1, 11.9,1,1, 12.924, 10365.141, 525.701, 52917.682 25/06/02,07:03:16,15,06,1, 11.9,1,1, 12.924, 10365.135, 525.699, 52917.736 25/06/02,07:03:16,16,06,1, 11.9,1,1, 12.924, 10365.145, 525.676, 52917.682 25/06/02,07:03:16,17,06,1, 11.9,1,1, 12.924, 10365.134, 525.661, 52917.706 25/06/02,07:03:16,18,06,1, 11.9,1,1, 12.924, 10365.128, 525.668, 52917.723 25/06/02,07:03:16,19,06,1, 11.9,1,1, 12.924, 10365.138, 525.657, 52917.707 25/06/02,07:03:17,00,06,1, 11.9,1,1, 12.924, 10365.132, 525.657, 52917.707 25/06/02,07:03:17,01,06,1, 11.9,1,1, 12.924, 10365.129, 525.673, 52917.750 25/06/02,07:03:17,02,06,1, 11.9,1,1, 12.924, 10365.163, 525.679, 52917.666 25/06/02,07:03:17,03,06,1, 11.9,1,1, 12.924, 10365.129, 525.686, 52917.661 25/06/02,07:03:17,04,06,1, 11.9,1,1, 12.924, 10365.148, 525.684, 52917.669 25/06/02,07:03:17,05,06,1, 11.9,1,1, 12.924, 10365.148, 525.648, 52917.726 25/06/02,07:03:17,06,06,1, 11.9,1,1, 12.924, 10365.131, 525.662, 52917.683 25/06/02,07:03:17,07,06,1, 11.9,1,1, 12.924, 10365.148, 525.688, 52917.694 25/06/02,07:03:17,08,06,1, 11.9,1,1, 12.924, 10365.123, 525.668, 52917.724 25/06/02,07:03:17,09,06,1, 11.9,1,1, 12.924, 10365.117, 525.657, 52917.716 25/06/02,07:03:17,10,06,1, 11.9,1,1, 12.924, 10365.132, 525.668, 52917.709 25/06/02,07:03:17,11,06,1, 11.9,1,1, 12.924, 10365.138, 525.668, 52917.726 25/06/02,07:03:17,12,06,1, 11.9,1,1, 12.924, 10365.132, 525.663, 52917.680 25/06/02,07:03:17,13,06,1, 11.9,1,1, 12.924, 10365.122, 525.675, 52917.691 25/06/02,07:03:17,14,06,1, 11.9,1,1, 12.924, 10365.130, 525.676, 52917.725 25/06/02,07:03:17,15,06,1, 11.9,1,1, 12.924, 10365.117, 525.638, 52917.647 25/06/02,07:03:17,16,06,1, 11.9,1,1, 12.924, 10365.138, 525.623, 52917.703 25/06/02,07:03:17,17,06,1, 11.9,1,1, 12.924, 10365.146, 525.633, 52917.717 25/06/02,07:03:17,18,06,1, 11.9,1,1, 12.924, 10365.116, 525.617, 52917.680 25/06/02,07:03:17,19,06,1, 11.9,1,1, 12.924, 10365.137, 525.641, 52917.663 25/06/02,07:03:18,00,06,1, 11.8,1,1, 12.921, 10365.132, 525.641, 52917.663 25/06/02,07:03:18,01,06,1, 11.8,1,1, 12.921, 10365.119, 525.610, 52917.676 25/06/02,07:03:18,02,06,1, 11.8,1,1, 12.921, 10365.139, 525.652, 52917.690 25/06/02,07:03:18,03,06,1, 11.8,1,1, 12.921, 10365.147, 525.603, 52917.661 25/06/02,07:03:18,04,06,1, 11.8,1,1, 12.921, 10365.131, 525.610, 52917.622 25/06/02,07:03:18,05,06,1, 11.8,1,1, 12.921, 10365.112, 525.613, 52917.676 25/06/02,07:03:18,06,06,1, 11.8,1,1, 12.921, 10365.122, 525.581, 52917.638 25/06/02,07:03:18,07,06,1, 11.8,1,1, 12.921, 10365.108, 525.608, 52917.636 25/06/02,07:03:18,08,06,1, 11.8,1,1, 12.921, 10365.117, 525.603, 52917.591 25/06/02,07:03:18,09,06,1, 11.8,1,1, 12.921, 10365.085, 525.575, 52917.569 25/06/02,07:03:18,10,06,1, 11.8,1,1, 12.921, 10365.117, 525.580, 52917.557 25/06/02,07:03:18,11,06,1, 11.8,1,1, 12.921, 10365.127, 525.599, 52917.699 25/06/02,07:03:18,12,06,1, 11.8,1,1, 12.921, 10365.118, 525.583, 52917.649 25/06/02,07:03:18,13,06,1, 11.8,1,1, 12.921, 10365.126, 525.607, 52917.644 25/06/02,07:03:18,14,06,1, 11.8,1,1, 12.921, 10365.115, 525.594, 52917.608 25/06/02,07:03:18,15,06,1, 11.8,1,1, 12.921, 10365.085, 525.590, 52917.650 25/06/02,07:03:18,16,06,1, 11.8,1,1, 12.921, 10365.094, 525.588, 52917.628 25/06/02,07:03:18,17,06,1, 11.8,1,1, 12.921, 10365.125, 525.570, 52917.601 25/06/02,07:03:18,18,06,1, 11.8,1,1, 12.921, 10365.088, 525.590, 52917.666 25/06/02,07:03:18,19,06,1, 11.8,1,1, 12.921, 10365.125, 525.585, 52917.538 25/06/02,07:03:19,00,06,1, 11.9,1,1, 12.923, 10365.124, 525.585, 52917.538 25/06/02,07:03:19,01,06,1, 11.9,1,1, 12.923, 10365.103, 525.596, 52917.567 25/06/02,07:03:19,02,06,1, 11.9,1,1, 12.923, 10365.089, 525.592, 52917.611 25/06/02,07:03:19,03,06,1, 11.9,1,1, 12.923, 10365.101, 525.586, 52917.544 25/06/02,07:03:19,04,06,1, 11.9,1,1, 12.923, 10365.128, 525.600, 52917.647 25/06/02,07:03:19,05,06,1, 11.9,1,1, 12.923, 10365.085, 525.601, 52917.631 25/06/02,07:03:19,06,06,1, 11.9,1,1, 12.923, 10365.079, 525.582, 52917.582 25/06/02,07:03:19,07,06,1, 11.9,1,1, 12.923, 10365.102, 525.591, 52917.606 25/06/02,07:03:19,08,06,1, 11.9,1,1, 12.923, 10365.081, 525.606, 52917.554 25/06/02,07:03:19,09,06,1, 11.9,1,1, 12.923, 10365.106, 525.612, 52917.674 25/06/02,07:03:19,10,06,1, 11.9,1,1, 12.923, 10365.094, 525.587, 52917.594 25/06/02,07:03:19,11,06,1, 11.9,1,1, 12.923, 10365.114, 525.608, 52917.604 25/06/02,07:03:19,12,06,1, 11.9,1,1, 12.923, 10365.065, 525.611, 52917.651 25/06/02,07:03:19,13,06,1, 11.9,1,1, 12.923, 10365.080, 525.614, 52917.637 25/06/02,07:03:19,14,06,1, 11.9,1,1, 12.923, 10365.115, 525.620, 52917.645 25/06/02,07:03:19,15,06,1, 11.9,1,1, 12.923, 10365.062, 525.604, 52917.592 25/06/02,07:03:19,16,06,1, 11.9,1,1, 12.923, 10365.083, 525.598, 52917.657 25/06/02,07:03:19,17,06,1, 11.9,1,1, 12.923, 10365.083, 525.597, 52917.574 25/06/02,07:03:19,18,06,1, 11.9,1,1, 12.923, 10365.098, 525.620, 52917.634 25/06/02,07:03:19,19,06,1, 11.9,1,1, 12.923, 10365.108, 525.597, 52917.686 25/06/02,07:03:20,00,06,1, 11.9,1,1, 12.925, 10365.107, 525.597, 52917.686 25/06/02,07:03:20,01,06,1, 11.9,1,1, 12.925, 10365.096, 525.584, 52917.632 25/06/02,07:03:20,02,06,1, 11.9,1,1, 12.925, 10365.083, 525.584, 52917.609 25/06/02,07:03:20,03,06,1, 11.9,1,1, 12.925, 10365.087, 525.611, 52917.632 25/06/02,07:03:20,04,06,1, 11.9,1,1, 12.925, 10365.090, 525.601, 52917.591 25/06/02,07:03:20,05,06,1, 11.9,1,1, 12.925, 10365.073, 525.572, 52917.610 25/06/02,07:03:20,06,06,1, 11.9,1,1, 12.925, 10365.082, 525.579, 52917.682 25/06/02,07:03:20,07,06,1, 11.9,1,1, 12.925, 10365.064, 525.551, 52917.635 25/06/02,07:03:20,08,06,1, 11.9,1,1, 12.925, 10365.054, 525.551, 52917.663 25/06/02,07:03:20,09,06,1, 11.9,1,1, 12.925, 10365.089, 525.559, 52917.453 25/06/02,07:03:20,10,06,1, 11.9,1,1, 12.925, 10365.064, 525.554, 52917.708 25/06/02,07:03:20,11,06,1, 11.9,1,1, 12.925, 10365.067, 525.518, 52917.586 25/06/02,07:03:20,12,06,1, 11.9,1,1, 12.925, 10365.071, 525.528, 52917.638 25/06/02,07:03:20,13,06,1, 11.9,1,1, 12.925, 10365.081, 525.515, 52917.681 25/06/02,07:03:20,14,06,1, 11.9,1,1, 12.925, 10365.048, 525.507, 52917.626 25/06/02,07:03:20,15,06,1, 11.9,1,1, 12.925, 10365.090, 525.516, 52917.590 25/06/02,07:03:20,16,06,1, 11.9,1,1, 12.925, 10365.058, 525.470, 52917.601 25/06/02,07:03:20,17,06,1, 11.9,1,1, 12.925, 10365.071, 525.453, 52917.628 25/06/02,07:03:20,18,06,1, 11.9,1,1, 12.925, 10365.058, 525.434, 52917.518 25/06/02,07:03:20,19,06,1, 11.9,1,1, 12.925, 10365.045, 525.437, 52917.623 25/06/02,07:03:21,00,06,1, 11.8,1,1, 12.921, 10365.040, 525.437, 52917.623 25/06/02,07:03:21,01,06,1, 11.8,1,1, 12.921, 10365.048, 525.431, 52917.591 25/06/02,07:03:21,02,06,1, 11.8,1,1, 12.921, 10365.037, 525.412, 52917.579 25/06/02,07:03:21,03,06,1, 11.8,1,1, 12.921, 10365.051, 525.386, 52917.580 25/06/02,07:03:21,04,06,1, 11.8,1,1, 12.921, 10365.040, 525.370, 52917.610 25/06/02,07:03:21,05,06,1, 11.8,1,1, 12.921, 10365.018, 525.352, 52917.611 25/06/02,07:03:21,06,06,1, 11.8,1,1, 12.921, 10365.012, 525.338, 52917.560 25/06/02,07:03:21,07,06,1, 11.8,1,1, 12.921, 10365.031, 525.330, 52917.581 25/06/02,07:03:21,08,06,1, 11.8,1,1, 12.921, 10365.027, 525.309, 52917.521 25/06/02,07:03:21,09,06,1, 11.8,1,1, 12.921, 10365.008, 525.294, 52917.490 25/06/02,07:03:21,10,06,1, 11.8,1,1, 12.921, 10365.028, 525.271, 52917.469 25/06/02,07:03:21,11,06,1, 11.8,1,1, 12.921, 10365.028, 525.275, 52917.562 25/06/02,07:03:21,12,06,1, 11.8,1,1, 12.921, 10365.023, 525.277, 52917.540 25/06/02,07:03:21,13,06,1, 11.8,1,1, 12.921, 10365.040, 525.264, 52917.555 25/06/02,07:03:21,14,06,1, 11.8,1,1, 12.921, 10365.012, 525.246, 52917.585 25/06/02,07:03:21,15,06,1, 11.8,1,1, 12.921, 10364.992, 525.216, 52917.521 25/06/02,07:03:21,16,06,1, 11.8,1,1, 12.921, 10365.007, 525.230, 52917.470 25/06/02,07:03:21,17,06,1, 11.8,1,1, 12.921, 10365.002, 525.209, 52917.534 25/06/02,07:03:21,18,06,1, 11.8,1,1, 12.921, 10364.958, 525.212, 52917.524 25/06/02,07:03:21,19,06,1, 11.8,1,1, 12.921, 10364.986, 525.219, 52917.572 25/06/02,07:03:22,00,06,1, 12.0,1,1, 12.924, 10364.982, 525.219, 52917.572 25/06/02,07:03:22,01,06,1, 12.0,1,1, 12.924, 10364.971, 525.181, 52917.574 25/06/02,07:03:22,02,06,1, 12.0,1,1, 12.924, 10364.991, 525.176, 52917.549 25/06/02,07:03:22,03,06,1, 12.0,1,1, 12.924, 10364.952, 525.157, 52917.544 25/06/02,07:03:22,04,06,1, 12.0,1,1, 12.924, 10364.969, 525.129, 52917.472 25/06/02,07:03:22,05,06,1, 12.0,1,1, 12.924, 10364.992, 525.145, 52917.541 25/06/02,07:03:22,06,06,1, 12.0,1,1, 12.924, 10364.978, 525.140, 52917.516 25/06/02,07:03:22,07,06,1, 12.0,1,1, 12.924, 10364.934, 525.112, 52917.519 25/06/02,07:03:22,08,06,1, 12.0,1,1, 12.924, 10364.921, 525.105, 52917.442 25/06/02,07:03:22,09,06,1, 12.0,1,1, 12.924, 10364.958, 525.086, 52917.490 25/06/02,07:03:22,10,06,1, 12.0,1,1, 12.924, 10364.920, 525.081, 52917.491 25/06/02,07:03:22,11,06,1, 12.0,1,1, 12.924, 10364.915, 525.062, 52917.533 25/06/02,07:03:22,12,06,1, 12.0,1,1, 12.924, 10364.906, 525.054, 52917.420 25/06/02,07:03:22,13,06,1, 12.0,1,1, 12.924, 10364.919, 525.022, 52917.481 25/06/02,07:03:22,14,06,1, 12.0,1,1, 12.924, 10364.916, 525.029, 52917.480 25/06/02,07:03:22,15,06,1, 12.0,1,1, 12.924, 10364.901, 525.021, 52917.381 25/06/02,07:03:22,16,06,1, 12.0,1,1, 12.924, 10364.889, 525.011, 52917.480 25/06/02,07:03:22,17,06,1, 12.0,1,1, 12.924, 10364.896, 525.022, 52917.438 25/06/02,07:03:22,18,06,1, 12.0,1,1, 12.924, 10364.894, 524.961, 52917.410 25/06/02,07:03:22,19,06,1, 12.0,1,1, 12.924, 10364.866, 524.966, 52917.382 25/06/02,07:03:23,00,06,1, 11.9,1,1, 12.925, 10364.865, 524.966, 52917.382 25/06/02,07:03:23,01,06,1, 11.9,1,1, 12.925, 10364.850, 524.955, 52917.466 25/06/02,07:03:23,02,06,1, 11.9,1,1, 12.925, 10364.869, 524.948, 52917.318 25/06/02,07:03:23,03,06,1, 11.9,1,1, 12.925, 10364.857, 524.955, 52917.492 25/06/02,07:03:23,04,06,1, 11.9,1,1, 12.925, 10364.845, 524.942, 52917.434 25/06/02,07:03:23,05,06,1, 11.9,1,1, 12.925, 10364.847, 524.926, 52917.443 25/06/02,07:03:23,06,06,1, 11.9,1,1, 12.925, 10364.816, 524.909, 52917.410 25/06/02,07:03:23,07,06,1, 11.9,1,1, 12.925, 10364.806, 524.929, 52917.460 25/06/02,07:03:23,08,06,1, 11.9,1,1, 12.925, 10364.824, 524.895, 52917.426 25/06/02,07:03:23,09,06,1, 11.9,1,1, 12.925, 10364.820, 524.872, 52917.434 25/06/02,07:03:23,10,06,1, 11.9,1,1, 12.925, 10364.807, 524.868, 52917.357 25/06/02,07:03:23,11,06,1, 11.9,1,1, 12.925, 10364.821, 524.876, 52917.330 25/06/02,07:03:23,12,06,1, 11.9,1,1, 12.925, 10364.796, 524.851, 52917.389 25/06/02,07:03:23,13,06,1, 11.9,1,1, 12.925, 10364.790, 524.858, 52917.394 25/06/02,07:03:23,14,06,1, 11.9,1,1, 12.925, 10364.806, 524.842, 52917.397 25/06/02,07:03:23,15,06,1, 11.9,1,1, 12.925, 10364.786, 524.824, 52917.418 25/06/02,07:03:23,16,06,1, 11.9,1,1, 12.925, 10364.780, 524.823, 52917.304 25/06/02,07:03:23,17,06,1, 11.9,1,1, 12.925, 10364.793, 524.831, 52917.407 25/06/02,07:03:23,18,06,1, 11.9,1,1, 12.925, 10364.787, 524.812, 52917.390 25/06/02,07:03:23,19,06,1, 11.9,1,1, 12.925, 10364.764, 524.817, 52917.413 25/06/02,07:03:24,00,06,1, 12.0,1,1, 12.924, 10364.757, 524.817, 52917.413 25/06/02,07:03:24,01,06,1, 12.0,1,1, 12.924, 10364.771, 524.818, 52917.381 25/06/02,07:03:24,02,06,1, 12.0,1,1, 12.924, 10364.780, 524.823, 52917.354 25/06/02,07:03:24,03,06,1, 12.0,1,1, 12.924, 10364.771, 524.812, 52917.359 25/06/02,07:03:24,04,06,1, 12.0,1,1, 12.924, 10364.743, 524.822, 52917.434 25/06/02,07:03:24,05,06,1, 12.0,1,1, 12.924, 10364.784, 524.826, 52917.415 25/06/02,07:03:24,06,06,1, 12.0,1,1, 12.924, 10364.785, 524.830, 52917.487 25/06/02,07:03:24,07,06,1, 12.0,1,1, 12.924, 10364.781, 524.791, 52917.370 25/06/02,07:03:24,08,06,1, 12.0,1,1, 12.924, 10364.797, 524.818, 52917.468 25/06/02,07:03:24,09,06,1, 12.0,1,1, 12.924, 10364.767, 524.790, 52917.389 25/06/02,07:03:24,10,06,1, 12.0,1,1, 12.924, 10364.770, 524.806, 52917.405 25/06/02,07:03:24,11,06,1, 12.0,1,1, 12.924, 10364.758, 524.788, 52917.405 25/06/02,07:03:24,12,06,1, 12.0,1,1, 12.924, 10364.758, 524.763, 52917.364 25/06/02,07:03:24,13,06,1, 12.0,1,1, 12.924, 10364.774, 524.784, 52917.380 25/06/02,07:03:24,14,06,1, 12.0,1,1, 12.924, 10364.767, 524.747, 52917.406 25/06/02,07:03:24,15,06,1, 12.0,1,1, 12.924, 10364.758, 524.757, 52917.355 25/06/02,07:03:24,16,06,1, 12.0,1,1, 12.924, 10364.749, 524.747, 52917.364 25/06/02,07:03:24,17,06,1, 12.0,1,1, 12.924, 10364.755, 524.730, 52917.429 25/06/02,07:03:24,18,06,1, 12.0,1,1, 12.924, 10364.770, 524.743, 52917.420 25/06/02,07:03:24,19,06,1, 12.0,1,1, 12.924, 10364.754, 524.718, 52917.376 25/06/02,07:03:25,00,06,1, 11.9,1,1, 12.928, 10364.748, 524.718, 52917.376 25/06/02,07:03:25,01,06,1, 11.9,1,1, 12.928, 10364.757, 524.706, 52917.360 25/06/02,07:03:25,02,06,1, 11.9,1,1, 12.928, 10364.774, 524.683, 52917.350 25/06/02,07:03:25,03,06,1, 11.9,1,1, 12.928, 10364.786, 524.686, 52917.462 25/06/02,07:03:25,04,06,1, 11.9,1,1, 12.928, 10364.780, 524.696, 52917.426 25/06/02,07:03:25,05,06,1, 11.9,1,1, 12.928, 10364.777, 524.646, 52917.422 25/06/02,07:03:25,06,06,1, 11.9,1,1, 12.928, 10364.775, 524.649, 52917.402 25/06/02,07:03:25,07,06,1, 11.9,1,1, 12.928, 10364.768, 524.636, 52917.420 25/06/02,07:03:25,08,06,1, 11.9,1,1, 12.928, 10364.772, 524.615, 52917.430 25/06/02,07:03:25,09,06,1, 11.9,1,1, 12.928, 10364.777, 524.638, 52917.397 25/06/02,07:03:25,10,06,1, 11.9,1,1, 12.928, 10364.807, 524.605, 52917.389 25/06/02,07:03:25,11,06,1, 11.9,1,1, 12.928, 10364.770, 524.582, 52917.373 25/06/02,07:03:25,12,06,1, 11.9,1,1, 12.928, 10364.802, 524.572, 52917.421 25/06/02,07:03:25,13,06,1, 11.9,1,1, 12.928, 10364.788, 524.573, 52917.358 25/06/02,07:03:25,14,06,1, 11.9,1,1, 12.928, 10364.773, 524.583, 52917.391 25/06/02,07:03:25,15,06,1, 11.9,1,1, 12.928, 10364.783, 524.532, 52917.360 25/06/02,07:03:25,16,06,1, 11.9,1,1, 12.928, 10364.813, 524.528, 52917.372 25/06/02,07:03:25,17,06,1, 11.9,1,1, 12.928, 10364.767, 524.535, 52917.420 25/06/02,07:03:25,18,06,1, 11.9,1,1, 12.928, 10364.778, 524.534, 52917.446 25/06/02,07:03:25,19,06,1, 11.9,1,1, 12.928, 10364.776, 524.506, 52917.409 25/06/02,07:03:26,00,06,1, 11.9,1,1, 12.922, 10364.773, 524.506, 52917.409 25/06/02,07:03:26,01,06,1, 11.9,1,1, 12.922, 10364.767, 524.472, 52917.364 25/06/02,07:03:26,02,06,1, 11.9,1,1, 12.922, 10364.770, 524.472, 52917.370 25/06/02,07:03:26,03,06,1, 11.9,1,1, 12.922, 10364.768, 524.451, 52917.399 25/06/02,07:03:26,04,06,1, 11.9,1,1, 12.922, 10364.786, 524.450, 52917.334 25/06/02,07:03:26,05,06,1, 11.9,1,1, 12.922, 10364.776, 524.437, 52917.354 25/06/02,07:03:26,06,06,1, 11.9,1,1, 12.922, 10364.772, 524.446, 52917.399 25/06/02,07:03:26,07,06,1, 11.9,1,1, 12.922, 10364.780, 524.413, 52917.321 25/06/02,07:03:26,08,06,1, 11.9,1,1, 12.922, 10364.770, 524.424, 52917.414 25/06/02,07:03:26,09,06,1, 11.9,1,1, 12.922, 10364.778, 524.379, 52917.320 25/06/02,07:03:26,10,06,1, 11.9,1,1, 12.922, 10364.767, 524.363, 52917.343 25/06/02,07:03:26,11,06,1, 11.9,1,1, 12.922, 10364.766, 524.354, 52917.411 25/06/02,07:03:26,12,06,1, 11.9,1,1, 12.922, 10364.766, 524.361, 52917.431 25/06/02,07:03:26,13,06,1, 11.9,1,1, 12.922, 10364.770, 524.324, 52917.498 25/06/02,07:03:26,14,06,1, 11.9,1,1, 12.922, 10364.733, 524.307, 52917.310 25/06/02,07:03:26,15,06,1, 11.9,1,1, 12.922, 10364.751, 524.290, 52917.372 25/06/02,07:03:26,16,06,1, 11.9,1,1, 12.922, 10364.748, 524.297, 52917.355 25/06/02,07:03:26,17,06,1, 11.9,1,1, 12.922, 10364.745, 524.269, 52917.292 25/06/02,07:03:26,18,06,1, 11.9,1,1, 12.922, 10364.756, 524.259, 52917.355 25/06/02,07:03:26,19,06,1, 11.9,1,1, 12.922, 10364.745, 524.219, 52917.344 25/06/02,07:03:27,00,06,1, 11.9,1,1, 12.928, 10364.740, 524.219, 52917.344 25/06/02,07:03:27,01,06,1, 11.9,1,1, 12.928, 10364.728, 524.218, 52917.397 25/06/02,07:03:27,02,06,1, 11.9,1,1, 12.928, 10364.733, 524.206, 52917.329 25/06/02,07:03:27,03,06,1, 11.9,1,1, 12.928, 10364.700, 524.193, 52917.384 25/06/02,07:03:27,04,06,1, 11.9,1,1, 12.928, 10364.724, 524.188, 52917.301 25/06/02,07:03:27,05,06,1, 11.9,1,1, 12.928, 10364.718, 524.138, 52917.307 25/06/02,07:03:27,06,06,1, 11.9,1,1, 12.928, 10364.708, 524.189, 52917.397 25/06/02,07:03:27,07,06,1, 11.9,1,1, 12.928, 10364.698, 524.149, 52917.334 25/06/02,07:03:27,08,06,1, 11.9,1,1, 12.928, 10364.672, 524.146, 52917.381 25/06/02,07:03:27,09,06,1, 11.9,1,1, 12.928, 10364.667, 524.130, 52917.290 25/06/02,07:03:27,10,06,1, 11.9,1,1, 12.928, 10364.672, 524.154, 52917.387 25/06/02,07:03:27,11,06,1, 11.9,1,1, 12.928, 10364.672, 524.151, 52917.337 25/06/02,07:03:27,12,06,1, 11.9,1,1, 12.928, 10364.647, 524.156, 52917.355 25/06/02,07:03:27,13,06,1, 11.9,1,1, 12.928, 10364.651, 524.132, 52917.323 25/06/02,07:03:27,14,06,1, 11.9,1,1, 12.928, 10364.645, 524.141, 52917.374 25/06/02,07:03:27,15,06,1, 11.9,1,1, 12.928, 10364.635, 524.149, 52917.327 25/06/02,07:03:27,16,06,1, 11.9,1,1, 12.928, 10364.621, 524.142, 52917.370 25/06/02,07:03:27,17,06,1, 11.9,1,1, 12.928, 10364.636, 524.133, 52917.378 25/06/02,07:03:27,18,06,1, 11.9,1,1, 12.928, 10364.619, 524.116, 52917.347 25/06/02,07:03:27,19,06,1, 11.9,1,1, 12.928, 10364.603, 524.112, 52917.311 25/06/02,07:03:28,00,06,1, 11.9,1,1, 12.928, 10364.598, 524.112, 52917.311 25/06/02,07:03:28,01,06,1, 11.9,1,1, 12.928, 10364.614, 524.132, 52917.311 25/06/02,07:03:28,02,06,1, 11.9,1,1, 12.928, 10364.590, 524.135, 52917.311 25/06/02,07:03:28,03,06,1, 11.9,1,1, 12.928, 10364.586, 524.132, 52917.328 25/06/02,07:03:28,04,06,1, 11.9,1,1, 12.928, 10364.610, 524.126, 52917.362 25/06/02,07:03:28,05,06,1, 11.9,1,1, 12.928, 10364.586, 524.128, 52917.348 25/06/02,07:03:28,06,06,1, 11.9,1,1, 12.928, 10364.603, 524.150, 52917.375 25/06/02,07:03:28,07,06,1, 11.9,1,1, 12.928, 10364.589, 524.142, 52917.418 25/06/02,07:03:28,08,06,1, 11.9,1,1, 12.928, 10364.598, 524.139, 52917.397 25/06/02,07:03:28,09,06,1, 11.9,1,1, 12.928, 10364.590, 524.139, 52917.409 25/06/02,07:03:28,10,06,1, 11.9,1,1, 12.928, 10364.568, 524.134, 52917.401 25/06/02,07:03:28,11,06,1, 11.9,1,1, 12.928, 10364.564, 524.125, 52917.240 25/06/02,07:03:28,12,06,1, 11.9,1,1, 12.928, 10364.550, 524.153, 52917.472 25/06/02,07:03:28,13,06,1, 11.9,1,1, 12.928, 10364.568, 524.129, 52917.341 25/06/02,07:03:28,14,06,1, 11.9,1,1, 12.928, 10364.575, 524.131, 52917.385 25/06/02,07:03:28,15,06,1, 11.9,1,1, 12.928, 10364.542, 524.145, 52917.388 25/06/02,07:03:28,16,06,1, 11.9,1,1, 12.928, 10364.532, 524.160, 52917.493 25/06/02,07:03:28,17,06,1, 11.9,1,1, 12.928, 10364.521, 524.159, 52917.379 25/06/02,07:03:28,18,06,1, 11.9,1,1, 12.928, 10364.543, 524.144, 52917.418 25/06/02,07:03:28,19,06,1, 11.9,1,1, 12.928, 10364.508, 524.135, 52917.404 25/06/02,07:03:29,00,06,1, 11.9,1,1, 12.929, 10364.506, 524.135, 52917.404 25/06/02,07:03:29,01,06,1, 11.9,1,1, 12.929, 10364.520, 524.148, 52917.498 25/06/02,07:03:29,02,06,1, 11.9,1,1, 12.929, 10364.502, 524.134, 52917.444 25/06/02,07:03:29,03,06,1, 11.9,1,1, 12.929, 10364.498, 524.128, 52917.387 25/06/02,07:03:29,04,06,1, 11.9,1,1, 12.929, 10364.506, 524.150, 52917.398 25/06/02,07:03:29,05,06,1, 11.9,1,1, 12.929, 10364.514, 524.121, 52917.475 25/06/02,07:03:29,06,06,1, 11.9,1,1, 12.929, 10364.491, 524.131, 52917.469 25/06/02,07:03:29,07,06,1, 11.9,1,1, 12.929, 10364.501, 524.143, 52917.477 25/06/02,07:03:29,08,06,1, 11.9,1,1, 12.929, 10364.490, 524.117, 52917.441 25/06/02,07:03:29,09,06,1, 11.9,1,1, 12.929, 10364.489, 524.127, 52917.458 25/06/02,07:03:29,10,06,1, 11.9,1,1, 12.929, 10364.481, 524.125, 52917.454 25/06/02,07:03:29,11,06,1, 11.9,1,1, 12.929, 10364.486, 524.129, 52917.430 25/06/02,07:03:29,12,06,1, 11.9,1,1, 12.929, 10364.446, 524.129, 52917.440 25/06/02,07:03:29,13,06,1, 11.9,1,1, 12.929, 10364.456, 524.138, 52917.424 25/06/02,07:03:29,14,06,1, 11.9,1,1, 12.929, 10364.447, 524.108, 52917.435 25/06/02,07:03:29,15,06,1, 11.9,1,1, 12.929, 10364.458, 524.138, 52917.382 25/06/02,07:03:29,16,06,1, 11.9,1,1, 12.929, 10364.461, 524.140, 52917.355 25/06/02,07:03:29,17,06,1, 11.9,1,1, 12.929, 10364.457, 524.136, 52917.392 25/06/02,07:03:29,18,06,1, 11.9,1,1, 12.929, 10364.451, 524.117, 52917.419 25/06/02,07:03:29,19,06,1, 11.9,1,1, 12.929, 10364.433, 524.131, 52917.446 25/06/02,07:03:30,00,06,1, 11.9,1,1, 12.925, 10364.431, 524.131, 52917.446 25/06/02,07:03:30,01,06,1, 11.9,1,1, 12.925, 10364.450, 524.125, 52917.394 25/06/02,07:03:30,02,06,1, 11.9,1,1, 12.925, 10364.425, 524.132, 52917.417 25/06/02,07:03:30,03,06,1, 11.9,1,1, 12.925, 10364.421, 524.137, 52917.483 25/06/02,07:03:30,04,06,1, 11.9,1,1, 12.925, 10364.424, 524.141, 52917.406 25/06/02,07:03:30,05,06,1, 11.9,1,1, 12.925, 10364.389, 524.120, 52917.441 25/06/02,07:03:30,06,06,1, 11.9,1,1, 12.925, 10364.401, 524.158, 52917.441 25/06/02,07:03:30,07,06,1, 11.9,1,1, 12.925, 10364.407, 524.155, 52917.448 25/06/02,07:03:30,08,06,1, 11.9,1,1, 12.925, 10364.391, 524.165, 52917.514 25/06/02,07:03:30,09,06,1, 11.9,1,1, 12.925, 10364.407, 524.162, 52917.466 25/06/02,07:03:30,10,06,1, 11.9,1,1, 12.925, 10364.394, 524.161, 52917.457 25/06/02,07:03:30,11,06,1, 11.9,1,1, 12.925, 10364.390, 524.172, 52917.471 25/06/02,07:03:30,12,06,1, 11.9,1,1, 12.925, 10364.367, 524.138, 52917.463 25/06/02,07:03:30,13,06,1, 11.9,1,1, 12.925, 10364.375, 524.138, 52917.438 25/06/02,07:03:30,14,06,1, 11.9,1,1, 12.925, 10364.381, 524.167, 52917.402 25/06/02,07:03:30,15,06,1, 11.9,1,1, 12.925, 10364.325, 524.158, 52917.400 25/06/02,07:03:30,16,06,1, 11.9,1,1, 12.925, 10364.307, 524.181, 52917.409 25/06/02,07:03:30,17,06,1, 11.9,1,1, 12.925, 10364.308, 524.188, 52917.359 25/06/02,07:03:30,18,06,1, 11.9,1,1, 12.925, 10364.306, 524.197, 52917.418 25/06/02,07:03:30,19,06,1, 11.9,1,1, 12.925, 10364.286, 524.167, 52917.266 25/06/02,07:03:31,00,06,1, 11.9,1,1, 12.929, 10364.281, 524.167, 52917.266 25/06/02,07:03:31,01,06,1, 11.9,1,1, 12.929, 10364.298, 524.169, 52917.445 25/06/02,07:03:31,02,06,1, 11.9,1,1, 12.929, 10364.284, 524.193, 52917.451 25/06/02,07:03:31,03,06,1, 11.9,1,1, 12.929, 10364.272, 524.206, 52917.441 25/06/02,07:03:31,04,06,1, 11.9,1,1, 12.929, 10364.268, 524.225, 52917.392 25/06/02,07:03:31,05,06,1, 11.9,1,1, 12.929, 10364.257, 524.217, 52917.426 25/06/02,07:03:31,06,06,1, 11.9,1,1, 12.929, 10364.243, 524.200, 52917.406 25/06/02,07:03:31,07,06,1, 11.9,1,1, 12.929, 10364.211, 524.236, 52917.397 25/06/02,07:03:31,08,06,1, 11.9,1,1, 12.929, 10364.218, 524.253, 52917.436 25/06/02,07:03:31,09,06,1, 11.9,1,1, 12.929, 10364.197, 524.269, 52917.387 25/06/02,07:03:31,10,06,1, 11.9,1,1, 12.929, 10364.191, 524.265, 52917.527 25/06/02,07:03:31,11,06,1, 11.9,1,1, 12.929, 10364.218, 524.261, 52917.457 25/06/02,07:03:31,12,06,1, 11.9,1,1, 12.929, 10364.177, 524.273, 52917.435 25/06/02,07:03:31,13,06,1, 11.9,1,1, 12.929, 10364.156, 524.281, 52917.420 25/06/02,07:03:31,14,06,1, 11.9,1,1, 12.929, 10364.176, 524.273, 52917.410 25/06/02,07:03:31,15,06,1, 11.9,1,1, 12.929, 10364.182, 524.300, 52917.408 25/06/02,07:03:31,16,06,1, 11.9,1,1, 12.929, 10364.140, 524.294, 52917.374 25/06/02,07:03:31,17,06,1, 11.9,1,1, 12.929, 10364.143, 524.291, 52917.394 25/06/02,07:03:31,18,06,1, 11.9,1,1, 12.929, 10364.143, 524.321, 52917.394 25/06/02,07:03:31,19,06,1, 11.9,1,1, 12.929, 10364.149, 524.328, 52917.343 25/06/02,07:03:32,00,06,1, 11.8,1,1, 12.927, 10364.147, 524.328, 52917.343 25/06/02,07:03:32,01,06,1, 11.8,1,1, 12.927, 10364.113, 524.366, 52917.516 25/06/02,07:03:32,02,06,1, 11.8,1,1, 12.927, 10364.083, 524.345, 52917.415 25/06/02,07:03:32,03,06,1, 11.8,1,1, 12.927, 10364.113, 524.386, 52917.534 25/06/02,07:03:32,04,06,1, 11.8,1,1, 12.927, 10364.102, 524.369, 52917.446 25/06/02,07:03:32,05,06,1, 11.8,1,1, 12.927, 10364.085, 524.386, 52917.401 25/06/02,07:03:32,06,06,1, 11.8,1,1, 12.927, 10364.049, 524.394, 52917.441 25/06/02,07:03:32,07,06,1, 11.8,1,1, 12.927, 10364.049, 524.404, 52917.446 25/06/02,07:03:32,08,06,1, 11.8,1,1, 12.927, 10364.073, 524.421, 52917.318 25/06/02,07:03:32,09,06,1, 11.8,1,1, 12.927, 10364.048, 524.440, 52917.379 25/06/02,07:03:32,10,06,1, 11.8,1,1, 12.927, 10364.042, 524.435, 52917.372 25/06/02,07:03:32,11,06,1, 11.8,1,1, 12.927, 10364.044, 524.429, 52917.420 25/06/02,07:03:32,12,06,1, 11.8,1,1, 12.927, 10364.041, 524.469, 52917.389 25/06/02,07:03:32,13,06,1, 11.8,1,1, 12.927, 10364.012, 524.479, 52917.421 25/06/02,07:03:32,14,06,1, 11.8,1,1, 12.927, 10364.031, 524.485, 52917.380 25/06/02,07:03:32,15,06,1, 11.8,1,1, 12.927, 10364.013, 524.481, 52917.333 25/06/02,07:03:32,16,06,1, 11.8,1,1, 12.927, 10363.999, 524.481, 52917.412 25/06/02,07:03:32,17,06,1, 11.8,1,1, 12.927, 10364.019, 524.494, 52917.410 25/06/02,07:03:32,18,06,1, 11.8,1,1, 12.927, 10363.996, 524.534, 52917.382 25/06/02,07:03:32,19,06,1, 11.8,1,1, 12.927, 10364.003, 524.519, 52917.417 25/06/02,07:03:33,00,06,1, 11.9,1,1, 12.930, 10363.997, 524.519, 52917.417 25/06/02,07:03:33,01,06,1, 11.9,1,1, 12.930, 10364.004, 524.549, 52917.453 25/06/02,07:03:33,02,06,1, 11.9,1,1, 12.930, 10364.000, 524.557, 52917.473 25/06/02,07:03:33,03,06,1, 11.9,1,1, 12.930, 10364.003, 524.575, 52917.412 25/06/02,07:03:33,04,06,1, 11.9,1,1, 12.930, 10363.995, 524.567, 52917.432 25/06/02,07:03:33,05,06,1, 11.9,1,1, 12.930, 10363.973, 524.586, 52917.428 25/06/02,07:03:33,06,06,1, 11.9,1,1, 12.930, 10363.988, 524.601, 52917.382 25/06/02,07:03:33,07,06,1, 11.9,1,1, 12.930, 10363.985, 524.624, 52917.398 25/06/02,07:03:33,08,06,1, 11.9,1,1, 12.930, 10363.988, 524.597, 52917.405 25/06/02,07:03:33,09,06,1, 11.9,1,1, 12.930, 10363.987, 524.621, 52917.403 25/06/02,07:03:33,10,06,1, 11.9,1,1, 12.930, 10363.989, 524.635, 52917.388 25/06/02,07:03:33,11,06,1, 11.9,1,1, 12.930, 10363.985, 524.624, 52917.417 25/06/02,07:03:33,12,06,1, 11.9,1,1, 12.930, 10363.997, 524.645, 52917.454 25/06/02,07:03:33,13,06,1, 11.9,1,1, 12.930, 10363.980, 524.656, 52917.426 25/06/02,07:03:33,14,06,1, 11.9,1,1, 12.930, 10363.999, 524.674, 52917.412 25/06/02,07:03:33,15,06,1, 11.9,1,1, 12.930, 10364.005, 524.685, 52917.422 25/06/02,07:03:33,16,06,1, 11.9,1,1, 12.930, 10363.970, 524.682, 52917.443 25/06/02,07:03:33,17,06,1, 11.9,1,1, 12.930, 10363.998, 524.699, 52917.354 25/06/02,07:03:33,18,06,1, 11.9,1,1, 12.930, 10364.004, 524.698, 52917.414 25/06/02,07:03:33,19,06,1, 11.9,1,1, 12.930, 10363.983, 524.712, 52917.381 25/06/02,07:03:34,00,06,1, 12.0,1,1, 12.926, 10363.981, 524.712, 52917.381 25/06/02,07:03:34,01,06,1, 12.0,1,1, 12.926, 10363.988, 524.735, 52917.470 25/06/02,07:03:34,02,06,1, 12.0,1,1, 12.926, 10364.010, 524.748, 52917.432 25/06/02,07:03:34,03,06,1, 12.0,1,1, 12.926, 10364.000, 524.739, 52917.381 25/06/02,07:03:34,04,06,1, 12.0,1,1, 12.926, 10363.997, 524.762, 52917.413 25/06/02,07:03:34,05,06,1, 12.0,1,1, 12.926, 10364.004, 524.784, 52917.420 25/06/02,07:03:34,06,06,1, 12.0,1,1, 12.926, 10364.009, 524.789, 52917.424 25/06/02,07:03:34,07,06,1, 12.0,1,1, 12.926, 10364.020, 524.796, 52917.383 25/06/02,07:03:34,08,06,1, 12.0,1,1, 12.926, 10364.034, 524.778, 52917.352 25/06/02,07:03:34,09,06,1, 12.0,1,1, 12.926, 10364.012, 524.780, 52917.393 25/06/02,07:03:34,10,06,1, 12.0,1,1, 12.926, 10364.030, 524.807, 52917.386 25/06/02,07:03:34,11,06,1, 12.0,1,1, 12.926, 10364.048, 524.802, 52917.387 25/06/02,07:03:34,12,06,1, 12.0,1,1, 12.926, 10364.035, 524.831, 52917.416 25/06/02,07:03:34,13,06,1, 12.0,1,1, 12.926, 10364.020, 524.800, 52917.423 25/06/02,07:03:34,14,06,1, 12.0,1,1, 12.926, 10364.037, 524.820, 52917.361 25/06/02,07:03:34,15,06,1, 12.0,1,1, 12.926, 10364.062, 524.837, 52917.377 25/06/02,07:03:34,16,06,1, 12.0,1,1, 12.926, 10364.054, 524.847, 52917.336 25/06/02,07:03:34,17,06,1, 12.0,1,1, 12.926, 10364.069, 524.845, 52917.343 25/06/02,07:03:34,18,06,1, 12.0,1,1, 12.926, 10364.057, 524.861, 52917.447 25/06/02,07:03:34,19,06,1, 12.0,1,1, 12.926, 10364.050, 524.847, 52917.384 25/06/02,07:03:35,00,06,1, 11.9,1,1, 12.925, 10364.047, 524.847, 52917.384 25/06/02,07:03:35,01,06,1, 11.9,1,1, 12.925, 10364.081, 524.890, 52917.414 25/06/02,07:03:35,02,06,1, 11.9,1,1, 12.925, 10364.078, 524.888, 52917.399 25/06/02,07:03:35,03,06,1, 11.9,1,1, 12.925, 10364.080, 524.896, 52917.335 25/06/02,07:03:35,04,06,1, 11.9,1,1, 12.925, 10364.106, 524.898, 52917.393 25/06/02,07:03:35,05,06,1, 11.9,1,1, 12.925, 10364.078, 524.894, 52917.404 25/06/02,07:03:35,06,06,1, 11.9,1,1, 12.925, 10364.093, 524.921, 52917.379 25/06/02,07:03:35,07,06,1, 11.9,1,1, 12.925, 10364.106, 524.911, 52917.315 25/06/02,07:03:35,08,06,1, 11.9,1,1, 12.925, 10364.110, 524.907, 52917.373 25/06/02,07:03:35,09,06,1, 11.9,1,1, 12.925, 10364.082, 524.906, 52917.261 25/06/02,07:03:35,10,06,1, 11.9,1,1, 12.925, 10364.099, 524.898, 52917.255 25/06/02,07:03:35,11,06,1, 11.9,1,1, 12.925, 10364.082, 524.904, 52917.322 25/06/02,07:03:35,12,06,1, 11.9,1,1, 12.925, 10364.098, 524.909, 52917.237 25/06/02,07:03:35,13,06,1, 11.9,1,1, 12.925, 10364.132, 524.914, 52917.229 25/06/02,07:03:35,14,06,1, 11.9,1,1, 12.925, 10364.108, 524.903, 52917.248 25/06/02,07:03:35,15,06,1, 11.9,1,1, 12.925, 10364.132, 524.920, 52917.240 25/06/02,07:03:35,16,06,1, 11.9,1,1, 12.925, 10364.129, 524.902, 52917.230 25/06/02,07:03:35,17,06,1, 11.9,1,1, 12.925, 10364.110, 524.908, 52917.222 25/06/02,07:03:35,18,06,1, 11.9,1,1, 12.925, 10364.099, 524.911, 52917.233 25/06/02,07:03:35,19,06,1, 11.9,1,1, 12.925, 10364.153, 524.923, 52917.208 25/06/02,07:03:36,00,06,1, 11.9,1,1, 12.931, 10364.147, 524.923, 52917.208 25/06/02,07:03:36,01,06,1, 11.9,1,1, 12.931, 10364.126, 524.950, 52917.294 25/06/02,07:03:36,02,06,1, 11.9,1,1, 12.931, 10364.121, 524.910, 52917.246 25/06/02,07:03:36,03,06,1, 11.9,1,1, 12.931, 10364.118, 524.916, 52917.233 25/06/02,07:03:36,04,06,1, 11.9,1,1, 12.931, 10364.139, 524.922, 52917.165 25/06/02,07:03:36,05,06,1, 11.9,1,1, 12.931, 10364.123, 524.931, 52917.257 25/06/02,07:03:36,06,06,1, 11.9,1,1, 12.931, 10364.141, 524.923, 52917.167 25/06/02,07:03:36,07,06,1, 11.9,1,1, 12.931, 10364.149, 524.914, 52917.158 25/06/02,07:03:36,08,06,1, 11.9,1,1, 12.931, 10364.152, 524.921, 52917.222 25/06/02,07:03:36,09,06,1, 11.9,1,1, 12.931, 10364.167, 524.916, 52917.184 25/06/02,07:03:36,10,06,1, 11.9,1,1, 12.931, 10364.132, 524.892, 52917.199 25/06/02,07:03:36,11,06,1, 11.9,1,1, 12.931, 10364.147, 524.925, 52917.228 25/06/02,07:03:36,12,06,1, 11.9,1,1, 12.931, 10364.141, 524.898, 52917.104 25/06/02,07:03:36,13,06,1, 11.9,1,1, 12.931, 10364.147, 524.936, 52917.174 25/06/02,07:03:36,14,06,1, 11.9,1,1, 12.931, 10364.158, 524.921, 52917.150 25/06/02,07:03:36,15,06,1, 11.9,1,1, 12.931, 10364.135, 524.925, 52917.187 25/06/02,07:03:36,16,06,1, 11.9,1,1, 12.931, 10364.139, 524.944, 52917.182 25/06/02,07:03:36,17,06,1, 11.9,1,1, 12.931, 10364.138, 524.955, 52917.188 25/06/02,07:03:36,18,06,1, 11.9,1,1, 12.931, 10364.140, 524.952, 52917.154 25/06/02,07:03:36,19,06,1, 11.9,1,1, 12.931, 10364.141, 524.923, 52917.157 25/06/02,07:03:37,00,06,1, 11.8,1,1, 12.930, 10364.139, 524.923, 52917.157 25/06/02,07:03:37,01,06,1, 11.8,1,1, 12.930, 10364.139, 524.944, 52917.135 25/06/02,07:03:37,02,06,1, 11.8,1,1, 12.930, 10364.132, 524.988, 52917.145 25/06/02,07:03:37,03,06,1, 11.8,1,1, 12.930, 10364.151, 524.959, 52917.050 25/06/02,07:03:37,04,06,1, 11.8,1,1, 12.930, 10364.121, 524.968, 52917.133 25/06/02,07:03:37,05,06,1, 11.8,1,1, 12.930, 10364.126, 524.988, 52917.107 25/06/02,07:03:37,06,06,1, 11.8,1,1, 12.930, 10364.120, 524.969, 52917.037 25/06/02,07:03:37,07,06,1, 11.8,1,1, 12.930, 10364.100, 525.009, 52917.021 25/06/02,07:03:37,08,06,1, 11.8,1,1, 12.930, 10364.093, 525.020, 52917.100 25/06/02,07:03:37,09,06,1, 11.8,1,1, 12.930, 10364.101, 525.005, 52917.063 25/06/02,07:03:37,10,06,1, 11.8,1,1, 12.930, 10364.108, 525.037, 52917.083 25/06/02,07:03:37,11,06,1, 11.8,1,1, 12.930, 10364.079, 525.025, 52917.036 25/06/02,07:03:37,12,06,1, 11.8,1,1, 12.930, 10364.116, 525.058, 52917.063 25/06/02,07:03:37,13,06,1, 11.8,1,1, 12.930, 10364.103, 525.058, 52917.010 25/06/02,07:03:37,14,06,1, 11.8,1,1, 12.930, 10364.127, 525.077, 52917.083 25/06/02,07:03:37,15,06,1, 11.8,1,1, 12.930, 10364.101, 525.085, 52917.051 25/06/02,07:03:37,16,06,1, 11.8,1,1, 12.930, 10364.091, 525.085, 52916.955 25/06/02,07:03:37,17,06,1, 11.8,1,1, 12.930, 10364.072, 525.073, 52917.068 25/06/02,07:03:37,18,06,1, 11.8,1,1, 12.930, 10364.097, 525.119, 52917.074 25/06/02,07:03:37,19,06,1, 11.8,1,1, 12.930, 10364.095, 525.081, 52917.004 25/06/02,07:03:38,00,06,1, 11.9,1,1, 12.930, 10364.089, 525.081, 52917.004 25/06/02,07:03:38,01,06,1, 11.9,1,1, 12.930, 10364.095, 525.103, 52917.078 25/06/02,07:03:38,02,06,1, 11.9,1,1, 12.930, 10364.103, 525.122, 52917.048 25/06/02,07:03:38,03,06,1, 11.9,1,1, 12.930, 10364.111, 525.114, 52917.007 25/06/02,07:03:38,04,06,1, 11.9,1,1, 12.930, 10364.115, 525.121, 52917.010 25/06/02,07:03:38,05,06,1, 11.9,1,1, 12.930, 10364.130, 525.140, 52917.024 25/06/02,07:03:38,06,06,1, 11.9,1,1, 12.930, 10364.111, 525.144, 52917.010 25/06/02,07:03:38,07,06,1, 11.9,1,1, 12.930, 10364.138, 525.133, 52916.988 25/06/02,07:03:38,08,06,1, 11.9,1,1, 12.930, 10364.127, 525.132, 52916.977 25/06/02,07:03:38,09,06,1, 11.9,1,1, 12.930, 10364.135, 525.149, 52917.032 25/06/02,07:03:38,10,06,1, 11.9,1,1, 12.930, 10364.121, 525.162, 52916.969 25/06/02,07:03:38,11,06,1, 11.9,1,1, 12.930, 10364.129, 525.140, 52916.944 25/06/02,07:03:38,12,06,1, 11.9,1,1, 12.930, 10364.139, 525.164, 52917.044 25/06/02,07:03:38,13,06,1, 11.9,1,1, 12.930, 10364.137, 525.166, 52917.078 25/06/02,07:03:38,14,06,1, 11.9,1,1, 12.930, 10364.134, 525.150, 52917.004 25/06/02,07:03:38,15,06,1, 11.9,1,1, 12.930, 10364.151, 525.166, 52917.048 25/06/02,07:03:38,16,06,1, 11.9,1,1, 12.930, 10364.141, 525.164, 52917.037 25/06/02,07:03:38,17,06,1, 11.9,1,1, 12.930, 10364.118, 525.149, 52916.962 25/06/02,07:03:38,18,06,1, 11.9,1,1, 12.930, 10364.142, 525.151, 52917.023 25/06/02,07:03:38,19,06,1, 11.9,1,1, 12.930, 10364.131, 525.149, 52917.005 25/06/02,07:03:39,00,06,1, 12.0,1,1, 12.924, 10364.131, 525.149, 52917.005 25/06/02,07:03:39,01,06,1, 12.0,1,1, 12.924, 10364.149, 525.156, 52916.927 25/06/02,07:03:39,02,06,1, 12.0,1,1, 12.924, 10364.139, 525.137, 52916.946 25/06/02,07:03:39,03,06,1, 12.0,1,1, 12.924, 10364.137, 525.139, 52917.008 25/06/02,07:03:39,04,06,1, 12.0,1,1, 12.924, 10364.149, 525.143, 52916.986 25/06/02,07:03:39,05,06,1, 12.0,1,1, 12.924, 10364.163, 525.122, 52916.968 25/06/02,07:03:39,06,06,1, 12.0,1,1, 12.924, 10364.184, 525.129, 52916.981 25/06/02,07:03:39,07,06,1, 12.0,1,1, 12.924, 10364.136, 525.131, 52917.009 25/06/02,07:03:39,08,06,1, 12.0,1,1, 12.924, 10364.142, 525.115, 52916.970 25/06/02,07:03:39,09,06,1, 12.0,1,1, 12.924, 10364.148, 525.094, 52917.029 25/06/02,07:03:39,10,06,1, 12.0,1,1, 12.924, 10364.159, 525.100, 52916.926 25/06/02,07:03:39,11,06,1, 12.0,1,1, 12.924, 10364.181, 525.092, 52916.925 25/06/02,07:03:39,12,06,1, 12.0,1,1, 12.924, 10364.169, 525.094, 52916.912 25/06/02,07:03:39,13,06,1, 12.0,1,1, 12.924, 10364.175, 525.069, 52916.947 25/06/02,07:03:39,14,06,1, 12.0,1,1, 12.924, 10364.181, 525.081, 52916.990 25/06/02,07:03:39,15,06,1, 12.0,1,1, 12.924, 10364.197, 525.070, 52916.947 25/06/02,07:03:39,16,06,1, 12.0,1,1, 12.924, 10364.198, 525.070, 52916.913 25/06/02,07:03:39,17,06,1, 12.0,1,1, 12.924, 10364.171, 525.028, 52916.890 25/06/02,07:03:39,18,06,1, 12.0,1,1, 12.924, 10364.207, 525.029, 52916.878 25/06/02,07:03:39,19,06,1, 12.0,1,1, 12.924, 10364.186, 525.015, 52916.897 25/06/02,07:03:40,00,06,1, 12.0,1,1, 12.932, 10364.181, 525.015, 52916.897 25/06/02,07:03:40,01,06,1, 12.0,1,1, 12.932, 10364.230, 524.994, 52916.888 25/06/02,07:03:40,02,06,1, 12.0,1,1, 12.932, 10364.218, 524.993, 52916.907 25/06/02,07:03:40,03,06,1, 12.0,1,1, 12.932, 10364.240, 524.991, 52916.849 25/06/02,07:03:40,04,06,1, 12.0,1,1, 12.932, 10364.209, 524.963, 52916.873 25/06/02,07:03:40,05,06,1, 12.0,1,1, 12.932, 10364.221, 524.986, 52916.892 25/06/02,07:03:40,06,06,1, 12.0,1,1, 12.932, 10364.223, 524.952, 52916.904 25/06/02,07:03:40,07,06,1, 12.0,1,1, 12.932, 10364.231, 524.936, 52916.848 25/06/02,07:03:40,08,06,1, 12.0,1,1, 12.932, 10364.239, 524.924, 52916.888 25/06/02,07:03:40,09,06,1, 12.0,1,1, 12.932, 10364.233, 524.901, 52916.831 25/06/02,07:03:40,10,06,1, 12.0,1,1, 12.932, 10364.232, 524.912, 52916.889 25/06/02,07:03:40,11,06,1, 12.0,1,1, 12.932, 10364.276, 524.928, 52916.847 25/06/02,07:03:40,12,06,1, 12.0,1,1, 12.932, 10364.264, 524.883, 52916.895 25/06/02,07:03:40,13,06,1, 12.0,1,1, 12.932, 10364.246, 524.898, 52916.804 25/06/02,07:03:40,14,06,1, 12.0,1,1, 12.932, 10364.272, 524.876, 52916.827 25/06/02,07:03:40,15,06,1, 12.0,1,1, 12.932, 10364.264, 524.881, 52916.849 25/06/02,07:03:40,16,06,1, 12.0,1,1, 12.932, 10364.268, 524.858, 52916.848 25/06/02,07:03:40,17,06,1, 12.0,1,1, 12.932, 10364.295, 524.853, 52916.825 25/06/02,07:03:40,18,06,1, 12.0,1,1, 12.932, 10364.300, 524.854, 52916.814 25/06/02,07:03:40,19,06,1, 12.0,1,1, 12.932, 10364.289, 524.833, 52916.811 25/06/02,07:03:41,00,06,1, 11.9,1,1, 12.931, 10364.281, 524.833, 52916.811 25/06/02,07:03:41,01,06,1, 11.9,1,1, 12.931, 10364.305, 524.824, 52916.848 25/06/02,07:03:41,02,06,1, 11.9,1,1, 12.931, 10364.274, 524.806, 52916.784 25/06/02,07:03:41,03,06,1, 11.9,1,1, 12.931, 10364.287, 524.843, 52916.863 25/06/02,07:03:41,04,06,1, 11.9,1,1, 12.931, 10364.306, 524.813, 52916.869 25/06/02,07:03:41,05,06,1, 11.9,1,1, 12.931, 10364.299, 524.805, 52916.852 25/06/02,07:03:41,06,06,1, 11.9,1,1, 12.931, 10364.306, 524.796, 52916.818 25/06/02,07:03:41,07,06,1, 11.9,1,1, 12.931, 10364.310, 524.779, 52916.826 25/06/02,07:03:41,08,06,1, 11.9,1,1, 12.931, 10364.314, 524.773, 52916.835 25/06/02,07:03:41,09,06,1, 11.9,1,1, 12.931, 10364.339, 524.756, 52916.740 25/06/02,07:03:41,10,06,1, 11.9,1,1, 12.931, 10364.313, 524.770, 52916.826 25/06/02,07:03:41,11,06,1, 11.9,1,1, 12.931, 10364.346, 524.769, 52916.818 25/06/02,07:03:41,12,06,1, 11.9,1,1, 12.931, 10364.344, 524.744, 52916.811 25/06/02,07:03:41,13,06,1, 11.9,1,1, 12.931, 10364.325, 524.751, 52916.803 25/06/02,07:03:41,14,06,1, 11.9,1,1, 12.931, 10364.328, 524.739, 52916.797 25/06/02,07:03:41,15,06,1, 11.9,1,1, 12.931, 10364.346, 524.743, 52916.780 25/06/02,07:03:41,16,06,1, 11.9,1,1, 12.931, 10364.363, 524.739, 52916.806 25/06/02,07:03:41,17,06,1, 11.9,1,1, 12.931, 10364.346, 524.704, 52916.729 25/06/02,07:03:41,18,06,1, 11.9,1,1, 12.931, 10364.355, 524.725, 52916.787 25/06/02,07:03:41,19,06,1, 11.9,1,1, 12.931, 10364.366, 524.694, 52916.709 25/06/02,07:03:42,00,06,1, 12.0,1,1, 12.930, 10364.364, 524.694, 52916.709 25/06/02,07:03:42,01,06,1, 12.0,1,1, 12.930, 10364.367, 524.725, 52916.745 25/06/02,07:03:42,02,06,1, 12.0,1,1, 12.930, 10364.378, 524.690, 52916.745 25/06/02,07:03:42,03,06,1, 12.0,1,1, 12.930, 10364.381, 524.690, 52916.722 25/06/02,07:03:42,04,06,1, 12.0,1,1, 12.930, 10364.401, 524.670, 52916.712 25/06/02,07:03:42,05,06,1, 12.0,1,1, 12.930, 10364.395, 524.654, 52916.767 25/06/02,07:03:42,06,06,1, 12.0,1,1, 12.930, 10364.414, 524.660, 52916.681 25/06/02,07:03:42,07,06,1, 12.0,1,1, 12.930, 10364.402, 524.671, 52916.646 25/06/02,07:03:42,08,06,1, 12.0,1,1, 12.930, 10364.444, 524.684, 52916.700 25/06/02,07:03:42,09,06,1, 12.0,1,1, 12.930, 10364.417, 524.664, 52916.714 25/06/02,07:03:42,10,06,1, 12.0,1,1, 12.930, 10364.427, 524.663, 52916.726 25/06/02,07:03:42,11,06,1, 12.0,1,1, 12.930, 10364.453, 524.647, 52916.681 25/06/02,07:03:42,12,06,1, 12.0,1,1, 12.930, 10364.458, 524.661, 52916.687 25/06/02,07:03:42,13,06,1, 12.0,1,1, 12.930, 10364.436, 524.672, 52916.648 25/06/02,07:03:42,14,06,1, 12.0,1,1, 12.930, 10364.457, 524.664, 52916.712 25/06/02,07:03:42,15,06,1, 12.0,1,1, 12.930, 10364.463, 524.665, 52916.650 25/06/02,07:03:42,16,06,1, 12.0,1,1, 12.930, 10364.443, 524.648, 52916.662 25/06/02,07:03:42,17,06,1, 12.0,1,1, 12.930, 10364.437, 524.669, 52916.665 25/06/02,07:03:42,18,06,1, 12.0,1,1, 12.930, 10364.474, 524.653, 52916.651 25/06/02,07:03:42,19,06,1, 12.0,1,1, 12.930, 10364.478, 524.660, 52916.703 25/06/02,07:03:43,00,06,1, 12.0,1,1, 12.930, 10364.473, 524.660, 52916.703 25/06/02,07:03:43,01,06,1, 12.0,1,1, 12.930, 10364.495, 524.658, 52916.695 25/06/02,07:03:43,02,06,1, 12.0,1,1, 12.930, 10364.486, 524.626, 52916.613 25/06/02,07:03:43,03,06,1, 12.0,1,1, 12.930, 10364.509, 524.653, 52916.679 25/06/02,07:03:43,04,06,1, 12.0,1,1, 12.930, 10364.523, 524.664, 52916.663 25/06/02,07:03:43,05,06,1, 12.0,1,1, 12.930, 10364.530, 524.643, 52916.644 25/06/02,07:03:43,06,06,1, 12.0,1,1, 12.930, 10364.545, 524.655, 52916.659 25/06/02,07:03:43,07,06,1, 12.0,1,1, 12.930, 10364.533, 524.649, 52916.673 25/06/02,07:03:43,08,06,1, 12.0,1,1, 12.930, 10364.568, 524.652, 52916.673 25/06/02,07:03:43,09,06,1, 12.0,1,1, 12.930, 10364.565, 524.675, 52916.708 25/06/02,07:03:43,10,06,1, 12.0,1,1, 12.930, 10364.574, 524.672, 52916.636 25/06/02,07:03:43,11,06,1, 12.0,1,1, 12.930, 10364.585, 524.675, 52916.622 25/06/02,07:03:43,12,06,1, 12.0,1,1, 12.930, 10364.608, 524.662, 52916.642 25/06/02,07:03:43,13,06,1, 12.0,1,1, 12.930, 10364.618, 524.663, 52916.596 25/06/02,07:03:43,14,06,1, 12.0,1,1, 12.930, 10364.601, 524.672, 52916.635 25/06/02,07:03:43,15,06,1, 12.0,1,1, 12.930, 10364.605, 524.679, 52916.603 25/06/02,07:03:43,16,06,1, 12.0,1,1, 12.930, 10364.614, 524.679, 52916.649 25/06/02,07:03:43,17,06,1, 12.0,1,1, 12.930, 10364.627, 524.681, 52916.637 25/06/02,07:03:43,18,06,1, 12.0,1,1, 12.930, 10364.617, 524.679, 52916.685 25/06/02,07:03:43,19,06,1, 12.0,1,1, 12.930, 10364.620, 524.712, 52916.604 25/06/02,07:03:44,00,06,1, 11.9,1,1, 12.931, 10364.615, 524.712, 52916.604 25/06/02,07:03:44,01,06,1, 11.9,1,1, 12.931, 10364.633, 524.736, 52916.635 25/06/02,07:03:44,02,06,1, 11.9,1,1, 12.931, 10364.647, 524.742, 52916.637 25/06/02,07:03:44,03,06,1, 11.9,1,1, 12.931, 10364.678, 524.767, 52916.587 25/06/02,07:03:44,04,06,1, 11.9,1,1, 12.931, 10364.670, 524.792, 52916.699 25/06/02,07:03:44,05,06,1, 11.9,1,1, 12.931, 10364.695, 524.805, 52916.644 25/06/02,07:03:44,06,06,1, 11.9,1,1, 12.931, 10364.677, 524.804, 52916.596 25/06/02,07:03:44,07,06,1, 11.9,1,1, 12.931, 10364.674, 524.804, 52916.688 25/06/02,07:03:44,08,06,1, 11.9,1,1, 12.931, 10364.685, 524.822, 52916.689 25/06/02,07:03:44,09,06,1, 11.9,1,1, 12.931, 10364.712, 524.817, 52916.651 25/06/02,07:03:44,10,06,1, 11.9,1,1, 12.931, 10364.677, 524.849, 52916.702 25/06/02,07:03:44,11,06,1, 11.9,1,1, 12.931, 10364.723, 524.842, 52916.650 25/06/02,07:03:44,12,06,1, 11.9,1,1, 12.931, 10364.717, 524.842, 52916.621 25/06/02,07:03:44,13,06,1, 11.9,1,1, 12.931, 10364.712, 524.878, 52916.734 25/06/02,07:03:44,14,06,1, 11.9,1,1, 12.931, 10364.737, 524.891, 52916.672 25/06/02,07:03:44,15,06,1, 11.9,1,1, 12.931, 10364.774, 524.907, 52916.657 25/06/02,07:03:44,16,06,1, 11.9,1,1, 12.931, 10364.737, 524.926, 52916.744 25/06/02,07:03:44,17,06,1, 11.9,1,1, 12.931, 10364.775, 524.932, 52916.722 25/06/02,07:03:44,18,06,1, 11.9,1,1, 12.931, 10364.762, 524.933, 52916.654 25/06/02,07:03:44,19,06,1, 11.9,1,1, 12.931, 10364.777, 524.963, 52916.679 25/06/02,07:03:45,00,06,1, 11.9,1,1, 12.931, 10364.773, 524.963, 52916.679 25/06/02,07:03:45,01,06,1, 11.9,1,1, 12.931, 10364.799, 524.966, 52916.702 25/06/02,07:03:45,02,06,1, 11.9,1,1, 12.931, 10364.788, 524.969, 52916.730 25/06/02,07:03:45,03,06,1, 11.9,1,1, 12.931, 10364.803, 525.030, 52916.627 25/06/02,07:03:45,04,06,1, 11.9,1,1, 12.931, 10364.824, 525.010, 52916.682 25/06/02,07:03:45,05,06,1, 11.9,1,1, 12.931, 10364.841, 525.030, 52916.704 25/06/02,07:03:45,06,06,1, 11.9,1,1, 12.931, 10364.843, 525.044, 52916.713 25/06/02,07:03:45,07,06,1, 11.9,1,1, 12.931, 10364.856, 525.073, 52916.611 25/06/02,07:03:45,08,06,1, 11.9,1,1, 12.931, 10364.870, 525.055, 52916.734 25/06/02,07:03:45,09,06,1, 11.9,1,1, 12.931, 10364.847, 525.100, 52916.749 25/06/02,07:03:45,10,06,1, 11.9,1,1, 12.931, 10364.875, 525.092, 52916.645 25/06/02,07:03:45,11,06,1, 11.9,1,1, 12.931, 10364.890, 525.096, 52916.647 25/06/02,07:03:45,12,06,1, 11.9,1,1, 12.931, 10364.904, 525.114, 52916.754 25/06/02,07:03:45,13,06,1, 11.9,1,1, 12.931, 10364.898, 525.130, 52916.736 25/06/02,07:03:45,14,06,1, 11.9,1,1, 12.931, 10364.934, 525.138, 52916.661 25/06/02,07:03:45,15,06,1, 11.9,1,1, 12.931, 10364.939, 525.152, 52916.703 25/06/02,07:03:45,16,06,1, 11.9,1,1, 12.931, 10364.962, 525.147, 52916.645 25/06/02,07:03:45,17,06,1, 11.9,1,1, 12.931, 10364.994, 525.158, 52916.665 25/06/02,07:03:45,18,06,1, 11.9,1,1, 12.931, 10364.986, 525.142, 52916.627 25/06/02,07:03:45,19,06,1, 11.9,1,1, 12.931, 10364.998, 525.179, 52916.470 25/06/02,07:03:46,00,06,1, 11.9,1,1, 12.930, 10364.990, 525.179, 52916.470 25/06/02,07:03:46,01,06,1, 11.9,1,1, 12.930, 10365.025, 525.159, 52916.656 25/06/02,07:03:46,02,06,1, 11.9,1,1, 12.930, 10365.031, 525.186, 52916.624 25/06/02,07:03:46,03,06,1, 11.9,1,1, 12.930, 10365.049, 525.229, 52916.614 25/06/02,07:03:46,04,06,1, 11.9,1,1, 12.930, 10365.054, 525.192, 52916.612 25/06/02,07:03:46,05,06,1, 11.9,1,1, 12.930, 10365.078, 525.222, 52916.642 25/06/02,07:03:46,06,06,1, 11.9,1,1, 12.930, 10365.083, 525.225, 52916.680 25/06/02,07:03:46,07,06,1, 11.9,1,1, 12.930, 10365.076, 525.232, 52916.562 25/06/02,07:03:46,08,06,1, 11.9,1,1, 12.930, 10365.090, 525.242, 52916.600 25/06/02,07:03:46,09,06,1, 11.9,1,1, 12.930, 10365.114, 525.246, 52916.652 25/06/02,07:03:46,10,06,1, 11.9,1,1, 12.930, 10365.135, 525.264, 52916.623 25/06/02,07:03:46,11,06,1, 11.9,1,1, 12.930, 10365.160, 525.246, 52916.584 25/06/02,07:03:46,12,06,1, 11.9,1,1, 12.930, 10365.163, 525.282, 52916.565 25/06/02,07:03:46,13,06,1, 11.9,1,1, 12.930, 10365.160, 525.261, 52916.542 25/06/02,07:03:46,14,06,1, 11.9,1,1, 12.930, 10365.193, 525.262, 52916.556 25/06/02,07:03:46,15,06,1, 11.9,1,1, 12.930, 10365.205, 525.271, 52916.538 25/06/02,07:03:46,16,06,1, 11.9,1,1, 12.930, 10365.213, 525.292, 52916.519 25/06/02,07:03:46,17,06,1, 11.9,1,1, 12.930, 10365.222, 525.286, 52916.538 25/06/02,07:03:46,18,06,1, 11.9,1,1, 12.930, 10365.258, 525.328, 52916.630 25/06/02,07:03:46,19,06,1, 11.9,1,1, 12.930, 10365.245, 525.271, 52916.480 25/06/02,07:03:47,00,06,1, 11.9,1,1, 12.933, 10365.241, 525.271, 52916.480 25/06/02,07:03:47,01,06,1, 11.9,1,1, 12.933, 10365.289, 525.353, 52916.551 25/06/02,07:03:47,02,06,1, 11.9,1,1, 12.933, 10365.312, 525.344, 52916.500 25/06/02,07:03:47,03,06,1, 11.9,1,1, 12.933, 10365.322, 525.340, 52916.580 25/06/02,07:03:47,04,06,1, 11.9,1,1, 12.933, 10365.358, 525.343, 52916.486 25/06/02,07:03:47,05,06,1, 11.9,1,1, 12.933, 10365.340, 525.352, 52916.524 25/06/02,07:03:47,06,06,1, 11.9,1,1, 12.933, 10365.377, 525.361, 52916.543 25/06/02,07:03:47,07,06,1, 11.9,1,1, 12.933, 10365.377, 525.358, 52916.458 25/06/02,07:03:47,08,06,1, 11.9,1,1, 12.933, 10365.376, 525.389, 52916.520 25/06/02,07:03:47,09,06,1, 11.9,1,1, 12.933, 10365.381, 525.395, 52916.526 25/06/02,07:03:47,10,06,1, 11.9,1,1, 12.933, 10365.421, 525.378, 52916.468 25/06/02,07:03:47,11,06,1, 11.9,1,1, 12.933, 10365.428, 525.397, 52916.478 25/06/02,07:03:47,12,06,1, 11.9,1,1, 12.933, 10365.448, 525.422, 52916.517 25/06/02,07:03:47,13,06,1, 11.9,1,1, 12.933, 10365.474, 525.435, 52916.515 25/06/02,07:03:47,14,06,1, 11.9,1,1, 12.933, 10365.497, 525.437, 52916.458 25/06/02,07:03:47,15,06,1, 11.9,1,1, 12.933, 10365.501, 525.438, 52916.490 25/06/02,07:03:47,16,06,1, 11.9,1,1, 12.933, 10365.512, 525.470, 52916.499 25/06/02,07:03:47,17,06,1, 11.9,1,1, 12.933, 10365.519, 525.475, 52916.500 25/06/02,07:03:47,18,06,1, 11.9,1,1, 12.933, 10365.570, 525.505, 52916.468 25/06/02,07:03:47,19,06,1, 11.9,1,1, 12.933, 10365.562, 525.487, 52916.452 25/06/02,07:03:48,00,06,1, 11.9,1,1, 12.934, 10365.558, 525.487, 52916.452 25/06/02,07:03:48,01,06,1, 11.9,1,1, 12.934, 10365.605, 525.540, 52916.434 25/06/02,07:03:48,02,06,1, 11.9,1,1, 12.934, 10365.603, 525.561, 52916.528 25/06/02,07:03:48,03,06,1, 11.9,1,1, 12.934, 10365.633, 525.587, 52916.468 25/06/02,07:03:48,04,06,1, 11.9,1,1, 12.934, 10365.658, 525.581, 52916.466 25/06/02,07:03:48,05,06,1, 11.9,1,1, 12.934, 10365.682, 525.588, 52916.434 25/06/02,07:03:48,06,06,1, 11.9,1,1, 12.934, 10365.701, 525.646, 52916.504 25/06/02,07:03:48,07,06,1, 11.9,1,1, 12.934, 10365.725, 525.643, 52916.549 25/06/02,07:03:48,08,06,1, 11.9,1,1, 12.934, 10365.729, 525.658, 52916.476 25/06/02,07:03:48,09,06,1, 11.9,1,1, 12.934, 10365.734, 525.675, 52916.450 25/06/02,07:03:48,10,06,1, 11.9,1,1, 12.934, 10365.770, 525.683, 52916.447 25/06/02,07:03:48,11,06,1, 11.9,1,1, 12.934, 10365.784, 525.697, 52916.479 25/06/02,07:03:48,12,06,1, 11.9,1,1, 12.934, 10365.789, 525.721, 52916.584 25/06/02,07:03:48,13,06,1, 11.9,1,1, 12.934, 10365.835, 525.731, 52916.551 25/06/02,07:03:48,14,06,1, 11.9,1,1, 12.934, 10365.823, 525.739, 52916.538 25/06/02,07:03:48,15,06,1, 11.9,1,1, 12.934, 10365.869, 525.758, 52916.492 25/06/02,07:03:48,16,06,1, 11.9,1,1, 12.934, 10365.898, 525.761, 52916.552 25/06/02,07:03:48,17,06,1, 11.9,1,1, 12.934, 10365.923, 525.793, 52916.480 25/06/02,07:03:48,18,06,1, 11.9,1,1, 12.934, 10365.900, 525.798, 52916.570 25/06/02,07:03:48,19,06,1, 11.9,1,1, 12.934, 10365.963, 525.805, 52916.546 25/06/02,07:03:49,00,06,1, 12.0,1,1, 12.935, 10365.958, 525.805, 52916.546 25/06/02,07:03:49,01,06,1, 12.0,1,1, 12.935, 10365.980, 525.834, 52916.569 25/06/02,07:03:49,02,06,1, 12.0,1,1, 12.935, 10366.019, 525.866, 52916.538 25/06/02,07:03:49,03,06,1, 12.0,1,1, 12.935, 10366.030, 525.852, 52916.521 25/06/02,07:03:49,04,06,1, 12.0,1,1, 12.935, 10366.040, 525.894, 52916.542 25/06/02,07:03:49,05,06,1, 12.0,1,1, 12.935, 10366.055, 525.907, 52916.568 25/06/02,07:03:49,06,06,1, 12.0,1,1, 12.935, 10366.095, 525.925, 52916.496 25/06/02,07:03:49,07,06,1, 12.0,1,1, 12.935, 10366.140, 525.916, 52916.604 25/06/02,07:03:49,08,06,1, 12.0,1,1, 12.935, 10366.135, 525.941, 52916.506 25/06/02,07:03:49,09,06,1, 12.0,1,1, 12.935, 10366.149, 525.938, 52916.591 25/06/02,07:03:49,10,06,1, 12.0,1,1, 12.935, 10366.174, 525.970, 52916.574 25/06/02,07:03:49,11,06,1, 12.0,1,1, 12.935, 10366.183, 525.935, 52916.510 25/06/02,07:03:49,12,06,1, 12.0,1,1, 12.935, 10366.230, 525.942, 52916.487 25/06/02,07:03:49,13,06,1, 12.0,1,1, 12.935, 10366.227, 525.962, 52916.523 25/06/02,07:03:49,14,06,1, 12.0,1,1, 12.935, 10366.253, 525.974, 52916.477 25/06/02,07:03:49,15,06,1, 12.0,1,1, 12.935, 10366.311, 525.964, 52916.484 25/06/02,07:03:49,16,06,1, 12.0,1,1, 12.935, 10366.305, 525.968, 52916.529 25/06/02,07:03:49,17,06,1, 12.0,1,1, 12.935, 10366.330, 525.959, 52916.533 25/06/02,07:03:49,18,06,1, 12.0,1,1, 12.935, 10366.350, 525.980, 52916.458 25/06/02,07:03:49,19,06,1, 12.0,1,1, 12.935, 10366.379, 525.984, 52916.529 25/06/02,07:03:50,00,06,1, 11.9,1,1, 12.934, 10366.375, 525.984, 52916.529 25/06/02,07:03:50,01,06,1, 11.9,1,1, 12.934, 10366.427, 525.986, 52916.514 25/06/02,07:03:50,02,06,1, 11.9,1,1, 12.934, 10366.437, 525.998, 52916.509 25/06/02,07:03:50,03,06,1, 11.9,1,1, 12.934, 10366.468, 525.993, 52916.464 25/06/02,07:03:50,04,06,1, 11.9,1,1, 12.934, 10366.510, 526.010, 52916.516 25/06/02,07:03:50,05,06,1, 11.9,1,1, 12.934, 10366.508, 526.012, 52916.507 25/06/02,07:03:50,06,06,1, 11.9,1,1, 12.934, 10366.546, 526.011, 52916.571 25/06/02,07:03:50,07,06,1, 11.9,1,1, 12.934, 10366.545, 526.029, 52916.508 25/06/02,07:03:50,08,06,1, 11.9,1,1, 12.934, 10366.585, 526.020, 52916.481 25/06/02,07:03:50,09,06,1, 11.9,1,1, 12.934, 10366.593, 525.997, 52916.489 25/06/02,07:03:50,10,06,1, 11.9,1,1, 12.934, 10366.595, 526.032, 52916.438 25/06/02,07:03:50,11,06,1, 11.9,1,1, 12.934, 10366.634, 526.038, 52916.480 25/06/02,07:03:50,12,06,1, 11.9,1,1, 12.934, 10366.663, 526.019, 52916.468 25/06/02,07:03:50,13,06,1, 11.9,1,1, 12.934, 10366.684, 526.059, 52916.484 25/06/02,07:03:50,14,06,1, 11.9,1,1, 12.934, 10366.698, 526.054, 52916.481 25/06/02,07:03:50,15,06,1, 11.9,1,1, 12.934, 10366.722, 526.077, 52916.454 25/06/02,07:03:50,16,06,1, 11.9,1,1, 12.934, 10366.709, 526.074, 52916.424 25/06/02,07:03:50,17,06,1, 11.9,1,1, 12.934, 10366.745, 526.069, 52916.468 25/06/02,07:03:50,18,06,1, 11.9,1,1, 12.934, 10366.765, 526.068, 52916.419 25/06/02,07:03:50,19,06,1, 11.9,1,1, 12.934, 10366.784, 526.078, 52916.423 25/06/02,07:03:51,00,06,1, 11.9,1,1, 12.934, 10366.776, 526.078, 52916.423 25/06/02,07:03:51,01,06,1, 11.9,1,1, 12.934, 10366.818, 526.083, 52916.408 25/06/02,07:03:51,02,06,1, 11.9,1,1, 12.934, 10366.844, 526.067, 52916.451 25/06/02,07:03:51,03,06,1, 11.9,1,1, 12.934, 10366.868, 526.095, 52916.403 25/06/02,07:03:51,04,06,1, 11.9,1,1, 12.934, 10366.852, 526.124, 52916.417 25/06/02,07:03:51,05,06,1, 11.9,1,1, 12.934, 10366.893, 526.141, 52916.402 25/06/02,07:03:51,06,06,1, 11.9,1,1, 12.934, 10366.920, 526.146, 52916.457 25/06/02,07:03:51,07,06,1, 11.9,1,1, 12.934, 10366.957, 526.142, 52916.393 25/06/02,07:03:51,08,06,1, 11.9,1,1, 12.934, 10366.940, 526.164, 52916.421 25/06/02,07:03:51,09,06,1, 11.9,1,1, 12.934, 10366.971, 526.200, 52916.464 25/06/02,07:03:51,10,06,1, 11.9,1,1, 12.934, 10366.990, 526.196, 52916.426 25/06/02,07:03:51,11,06,1, 11.9,1,1, 12.934, 10366.998, 526.222, 52916.409 25/06/02,07:03:51,12,06,1, 11.9,1,1, 12.934, 10367.020, 526.217, 52916.421 25/06/02,07:03:51,13,06,1, 11.9,1,1, 12.934, 10367.030, 526.220, 52916.425 25/06/02,07:03:51,14,06,1, 11.9,1,1, 12.934, 10367.043, 526.231, 52916.331 25/06/02,07:03:51,15,06,1, 11.9,1,1, 12.934, 10367.081, 526.255, 52916.501 25/06/02,07:03:51,16,06,1, 11.9,1,1, 12.934, 10367.076, 526.286, 52916.315 25/06/02,07:03:51,17,06,1, 11.9,1,1, 12.934, 10367.102, 526.287, 52916.459 25/06/02,07:03:51,18,06,1, 11.9,1,1, 12.934, 10367.160, 526.289, 52916.360 25/06/02,07:03:51,19,06,1, 11.9,1,1, 12.934, 10367.154, 526.296, 52916.339 25/06/02,07:03:52,00,06,1, 12.0,1,1, 12.934, 10367.151, 526.296, 52916.339 25/06/02,07:03:52,01,06,1, 12.0,1,1, 12.934, 10367.198, 526.332, 52916.354 25/06/02,07:03:52,02,06,1, 12.0,1,1, 12.934, 10367.199, 526.334, 52916.356 25/06/02,07:03:52,03,06,1, 12.0,1,1, 12.934, 10367.235, 526.355, 52916.312 25/06/02,07:03:52,04,06,1, 12.0,1,1, 12.934, 10367.280, 526.375, 52916.432 25/06/02,07:03:52,05,06,1, 12.0,1,1, 12.934, 10367.285, 526.364, 52916.406 25/06/02,07:03:52,06,06,1, 12.0,1,1, 12.934, 10367.293, 526.373, 52916.380 25/06/02,07:03:52,07,06,1, 12.0,1,1, 12.934, 10367.343, 526.367, 52916.310 25/06/02,07:03:52,08,06,1, 12.0,1,1, 12.934, 10367.348, 526.418, 52916.403 25/06/02,07:03:52,09,06,1, 12.0,1,1, 12.934, 10367.380, 526.407, 52916.321 25/06/02,07:03:52,10,06,1, 12.0,1,1, 12.934, 10367.374, 526.407, 52916.315 25/06/02,07:03:52,11,06,1, 12.0,1,1, 12.934, 10367.418, 526.412, 52916.314 25/06/02,07:03:52,12,06,1, 12.0,1,1, 12.934, 10367.449, 526.422, 52916.344 25/06/02,07:03:52,13,06,1, 12.0,1,1, 12.934, 10367.459, 526.424, 52916.339 25/06/02,07:03:52,14,06,1, 12.0,1,1, 12.934, 10367.481, 526.415, 52916.356 25/06/02,07:03:52,15,06,1, 12.0,1,1, 12.934, 10367.501, 526.425, 52916.313 25/06/02,07:03:52,16,06,1, 12.0,1,1, 12.934, 10367.525, 526.461, 52916.360 25/06/02,07:03:52,17,06,1, 12.0,1,1, 12.934, 10367.564, 526.447, 52916.328 25/06/02,07:03:52,18,06,1, 12.0,1,1, 12.934, 10367.575, 526.417, 52916.316 25/06/02,07:03:52,19,06,1, 12.0,1,1, 12.934, 10367.582, 526.419, 52916.350 25/06/02,07:03:53,00,06,1, 11.9,1,1, 12.931, 10367.577, 526.419, 52916.350 25/06/02,07:03:53,01,06,1, 11.9,1,1, 12.931, 10367.644, 526.444, 52916.298 25/06/02,07:03:53,02,06,1, 11.9,1,1, 12.931, 10367.641, 526.429, 52916.277 25/06/02,07:03:53,03,06,1, 11.9,1,1, 12.931, 10367.697, 526.430, 52916.284 25/06/02,07:03:53,04,06,1, 11.9,1,1, 12.931, 10367.729, 526.445, 52916.302 25/06/02,07:03:53,05,06,1, 11.9,1,1, 12.931, 10367.760, 526.419, 52916.270 25/06/02,07:03:53,06,06,1, 11.9,1,1, 12.931, 10367.772, 526.453, 52916.251 25/06/02,07:03:53,07,06,1, 11.9,1,1, 12.931, 10367.794, 526.459, 52916.284 25/06/02,07:03:53,08,06,1, 11.9,1,1, 12.931, 10367.800, 526.420, 52916.191 25/06/02,07:03:53,09,06,1, 11.9,1,1, 12.931, 10367.862, 526.445, 52916.255 25/06/02,07:03:53,10,06,1, 11.9,1,1, 12.931, 10367.888, 526.424, 52916.203 25/06/02,07:03:53,11,06,1, 11.9,1,1, 12.931, 10367.867, 526.443, 52916.225 25/06/02,07:03:53,12,06,1, 11.9,1,1, 12.931, 10367.926, 526.433, 52916.263 25/06/02,07:03:53,13,06,1, 11.9,1,1, 12.931, 10367.966, 526.432, 52916.268 25/06/02,07:03:53,14,06,1, 11.9,1,1, 12.931, 10367.944, 526.431, 52916.243 25/06/02,07:03:53,15,06,1, 11.9,1,1, 12.931, 10367.991, 526.447, 52916.243 25/06/02,07:03:53,16,06,1, 11.9,1,1, 12.931, 10368.004, 526.432, 52916.213 25/06/02,07:03:53,17,06,1, 11.9,1,1, 12.931, 10368.023, 526.446, 52916.250 25/06/02,07:03:53,18,06,1, 11.9,1,1, 12.931, 10368.065, 526.447, 52916.228 25/06/02,07:03:53,19,06,1, 11.9,1,1, 12.931, 10368.081, 526.425, 52916.207 25/06/02,07:03:54,00,06,1, 11.9,1,1, 12.939, 10368.078, 526.425, 52916.207 25/06/02,07:03:54,01,06,1, 11.9,1,1, 12.939, 10368.139, 526.413, 52916.166 25/06/02,07:03:54,02,06,1, 11.9,1,1, 12.939, 10368.129, 526.397, 52916.176 25/06/02,07:03:54,03,06,1, 11.9,1,1, 12.939, 10368.151, 526.385, 52916.105 25/06/02,07:03:54,04,06,1, 11.9,1,1, 12.939, 10368.191, 526.412, 52916.136 25/06/02,07:03:54,05,06,1, 11.9,1,1, 12.939, 10368.194, 526.395, 52916.190 25/06/02,07:03:54,06,06,1, 11.9,1,1, 12.939, 10368.217, 526.408, 52916.214 25/06/02,07:03:54,07,06,1, 11.9,1,1, 12.939, 10368.214, 526.403, 52916.156 25/06/02,07:03:54,08,06,1, 11.9,1,1, 12.939, 10368.265, 526.395, 52916.134 25/06/02,07:03:54,09,06,1, 11.9,1,1, 12.939, 10368.273, 526.411, 52916.146 25/06/02,07:03:54,10,06,1, 11.9,1,1, 12.939, 10368.304, 526.390, 52916.121 25/06/02,07:03:54,11,06,1, 11.9,1,1, 12.939, 10368.315, 526.402, 52916.140 25/06/02,07:03:54,12,06,1, 11.9,1,1, 12.939, 10368.340, 526.386, 52916.103 25/06/02,07:03:54,13,06,1, 11.9,1,1, 12.939, 10368.363, 526.409, 52916.132 25/06/02,07:03:54,14,06,1, 11.9,1,1, 12.939, 10368.381, 526.389, 52916.014 25/06/02,07:03:54,15,06,1, 11.9,1,1, 12.939, 10368.391, 526.396, 52916.073 25/06/02,07:03:54,16,06,1, 11.9,1,1, 12.939, 10368.397, 526.397, 52916.005 25/06/02,07:03:54,17,06,1, 11.9,1,1, 12.939, 10368.424, 526.415, 52916.061 25/06/02,07:03:54,18,06,1, 11.9,1,1, 12.939, 10368.449, 526.435, 52916.006 25/06/02,07:03:54,19,06,1, 11.9,1,1, 12.939, 10368.445, 526.401, 52916.019 25/06/02,07:03:55,00,06,1, 11.9,1,1, 12.935, 10368.445, 526.401, 52916.019 25/06/02,07:03:55,01,06,1, 11.9,1,1, 12.935, 10368.463, 526.450, 52916.097 25/06/02,07:03:55,02,06,1, 11.9,1,1, 12.935, 10368.483, 526.416, 52915.994 25/06/02,07:03:55,03,06,1, 11.9,1,1, 12.935, 10368.472, 526.448, 52916.032 25/06/02,07:03:55,04,06,1, 11.9,1,1, 12.935, 10368.505, 526.424, 52915.961 25/06/02,07:03:55,05,06,1, 11.9,1,1, 12.935, 10368.526, 526.464, 52916.030 25/06/02,07:03:55,06,06,1, 11.9,1,1, 12.935, 10368.523, 526.487, 52916.061 25/06/02,07:03:55,07,06,1, 11.9,1,1, 12.935, 10368.558, 526.452, 52915.972 25/06/02,07:03:55,08,06,1, 11.9,1,1, 12.935, 10368.578, 526.487, 52915.993 25/06/02,07:03:55,09,06,1, 11.9,1,1, 12.935, 10368.586, 526.471, 52915.978 25/06/02,07:03:55,10,06,1, 11.9,1,1, 12.935, 10368.590, 526.477, 52916.055 25/06/02,07:03:55,11,06,1, 11.9,1,1, 12.935, 10368.617, 526.486, 52915.981 25/06/02,07:03:55,12,06,1, 11.9,1,1, 12.935, 10368.635, 526.489, 52915.970 25/06/02,07:03:55,13,06,1, 11.9,1,1, 12.935, 10368.656, 526.486, 52915.997 25/06/02,07:03:55,14,06,1, 11.9,1,1, 12.935, 10368.664, 526.497, 52916.007 25/06/02,07:03:55,15,06,1, 11.9,1,1, 12.935, 10368.712, 526.481, 52915.925 25/06/02,07:03:55,16,06,1, 11.9,1,1, 12.935, 10368.718, 526.508, 52916.036 25/06/02,07:03:55,17,06,1, 11.9,1,1, 12.935, 10368.730, 526.481, 52915.985 25/06/02,07:03:55,18,06,1, 11.9,1,1, 12.935, 10368.748, 526.511, 52915.908 25/06/02,07:03:55,19,06,1, 11.9,1,1, 12.935, 10368.766, 526.493, 52915.952 25/06/02,07:03:56,00,06,1, 11.9,1,1, 12.939, 10368.762, 526.493, 52915.952 25/06/02,07:03:56,01,06,1, 11.9,1,1, 12.939, 10368.798, 526.478, 52915.911 25/06/02,07:03:56,02,06,1, 11.9,1,1, 12.939, 10368.800, 526.477, 52915.924 25/06/02,07:03:56,03,06,1, 11.9,1,1, 12.939, 10368.822, 526.475, 52915.856 25/06/02,07:03:56,04,06,1, 11.9,1,1, 12.939, 10368.851, 526.477, 52915.814 25/06/02,07:03:56,05,06,1, 11.9,1,1, 12.939, 10368.875, 526.486, 52915.854 25/06/02,07:03:56,06,06,1, 11.9,1,1, 12.939, 10368.880, 526.478, 52915.816 25/06/02,07:03:56,07,06,1, 11.9,1,1, 12.939, 10368.916, 526.468, 52915.793 25/06/02,07:03:56,08,06,1, 11.9,1,1, 12.939, 10368.925, 526.453, 52915.874 25/06/02,07:03:56,09,06,1, 11.9,1,1, 12.939, 10368.927, 526.460, 52915.812 25/06/02,07:03:56,10,06,1, 11.9,1,1, 12.939, 10368.994, 526.460, 52915.826 25/06/02,07:03:56,11,06,1, 11.9,1,1, 12.939, 10369.004, 526.454, 52915.778 25/06/02,07:03:56,12,06,1, 11.9,1,1, 12.939, 10369.034, 526.426, 52915.876 25/06/02,07:03:56,13,06,1, 11.9,1,1, 12.939, 10369.023, 526.439, 52915.811 25/06/02,07:03:56,14,06,1, 11.9,1,1, 12.939, 10369.062, 526.423, 52915.716 25/06/02,07:03:56,15,06,1, 11.9,1,1, 12.939, 10369.071, 526.402, 52915.739 25/06/02,07:03:56,16,06,1, 11.9,1,1, 12.939, 10369.075, 526.399, 52915.714 25/06/02,07:03:56,17,06,1, 11.9,1,1, 12.939, 10369.120, 526.374, 52915.750 25/06/02,07:03:56,18,06,1, 11.9,1,1, 12.939, 10369.106, 526.387, 52915.761 25/06/02,07:03:56,19,06,1, 11.9,1,1, 12.939, 10369.131, 526.385, 52915.763 25/06/02,07:03:57,00,06,1, 11.9,1,1, 12.944, 10369.129, 526.385, 52915.763 25/06/02,07:03:57,01,06,1, 11.9,1,1, 12.944, 10369.203, 526.361, 52915.705 25/06/02,07:03:57,02,06,1, 11.9,1,1, 12.944, 10369.189, 526.565, 52916.757 25/06/02,07:03:57,03,06,1, 11.9,1,1, 12.944, 10369.227, 526.580, 52916.838 25/06/02,07:03:57,04,06,1, 11.9,1,1, 12.944, 10369.244, 526.559, 52916.901 25/06/02,07:03:57,05,06,1, 11.9,1,1, 12.944, 10369.260, 526.534, 52916.799 25/06/02,07:03:57,06,06,1, 11.9,1,1, 12.944, 10369.260, 526.536, 52916.862 25/06/02,07:03:57,07,06,1, 11.9,1,1, 12.944, 10369.289, 526.523, 52916.729 25/06/02,07:03:57,08,06,1, 11.9,1,1, 12.944, 10369.316, 526.502, 52916.754 25/06/02,07:03:57,09,06,1, 11.9,1,1, 12.944, 10369.313, 526.521, 52916.830 25/06/02,07:03:57,10,06,1, 11.9,1,1, 12.944, 10369.356, 526.483, 52916.724 25/06/02,07:03:57,11,06,1, 11.9,1,1, 12.944, 10369.379, 526.467, 52916.738 25/06/02,07:03:57,12,06,1, 11.9,1,1, 12.944, 10369.404, 526.456, 52916.698 25/06/02,07:03:57,13,06,1, 11.9,1,1, 12.944, 10369.402, 526.431, 52916.649 25/06/02,07:03:57,14,06,1, 11.9,1,1, 12.944, 10369.405, 526.439, 52916.721 25/06/02,07:03:57,15,06,1, 11.9,1,1, 12.944, 10369.438, 526.399, 52916.731 25/06/02,07:03:57,16,06,1, 11.9,1,1, 12.944, 10369.445, 526.399, 52916.700 25/06/02,07:03:57,17,06,1, 11.9,1,1, 12.944, 10369.487, 526.380, 52916.632 25/06/02,07:03:57,18,06,1, 11.9,1,1, 12.944, 10369.499, 526.361, 52916.737 25/06/02,07:03:57,19,06,1, 11.9,1,1, 12.944, 10369.547, 526.356, 52916.621 25/06/02,07:03:58,00,06,1, 12.0,1,1, 12.944, 10369.546, 526.356, 52916.621 25/06/02,07:03:58,01,06,1, 12.0,1,1, 12.944, 10369.556, 526.349, 52916.593 25/06/02,07:03:58,02,06,1, 12.0,1,1, 12.944, 10369.586, 526.309, 52916.552 25/06/02,07:03:58,03,06,1, 12.0,1,1, 12.944, 10369.598, 526.310, 52916.618 25/06/02,07:03:58,04,06,1, 12.0,1,1, 12.944, 10369.628, 526.295, 52916.660 25/06/02,07:03:58,05,06,1, 12.0,1,1, 12.944, 10369.642, 526.267, 52916.536 25/06/02,07:03:58,06,06,1, 12.0,1,1, 12.944, 10369.672, 526.228, 52916.612 25/06/02,07:03:58,07,06,1, 12.0,1,1, 12.944, 10369.652, 526.235, 52916.608 25/06/02,07:03:58,08,06,1, 12.0,1,1, 12.944, 10369.701, 526.201, 52916.523 25/06/02,07:03:58,09,06,1, 12.0,1,1, 12.944, 10369.715, 526.193, 52916.629 25/06/02,07:03:58,10,06,1, 12.0,1,1, 12.944, 10369.731, 526.184, 52916.559 25/06/02,07:03:58,11,06,1, 12.0,1,1, 12.944, 10369.736, 526.186, 52916.509 25/06/02,07:03:58,12,06,1, 12.0,1,1, 12.944, 10369.781, 526.159, 52916.484 25/06/02,07:03:58,13,06,1, 12.0,1,1, 12.944, 10369.778, 526.137, 52916.507 25/06/02,07:03:58,14,06,1, 12.0,1,1, 12.944, 10369.784, 526.124, 52916.573 25/06/02,07:03:58,15,06,1, 12.0,1,1, 12.944, 10369.808, 526.126, 52916.533 25/06/02,07:03:58,16,06,1, 12.0,1,1, 12.944, 10369.811, 526.100, 52916.534 25/06/02,07:03:58,17,06,1, 12.0,1,1, 12.944, 10369.832, 526.097, 52916.559 25/06/02,07:03:58,18,06,1, 12.0,1,1, 12.944, 10369.861, 526.078, 52916.521 25/06/02,07:03:58,19,06,1, 12.0,1,1, 12.944, 10369.886, 526.069, 52916.486 25/06/02,07:03:59,00,06,1, 11.9,1,1, 12.943, 10369.880, 526.069, 52916.486 25/06/02,07:03:59,01,06,1, 11.9,1,1, 12.943, 10369.896, 526.034, 52916.412 25/06/02,07:03:59,02,06,1, 11.9,1,1, 12.943, 10369.910, 526.051, 52916.495 25/06/02,07:03:59,03,06,1, 11.9,1,1, 12.943, 10369.922, 526.049, 52916.518 25/06/02,07:03:59,04,06,1, 11.9,1,1, 12.943, 10369.951, 526.001, 52916.435 25/06/02,07:03:59,05,06,1, 11.9,1,1, 12.943, 10369.938, 526.028, 52916.465 25/06/02,07:03:59,06,06,1, 11.9,1,1, 12.943, 10369.947, 526.035, 52916.432 25/06/02,07:03:59,07,06,1, 11.9,1,1, 12.943, 10369.953, 526.034, 52916.499 25/06/02,07:03:59,08,06,1, 11.9,1,1, 12.943, 10369.956, 526.022, 52916.455 25/06/02,07:03:59,09,06,1, 11.9,1,1, 12.943, 10369.979, 526.026, 52916.441 25/06/02,07:03:59,10,06,1, 11.9,1,1, 12.943, 10369.985, 526.042, 52916.476 25/06/02,07:03:59,11,06,1, 11.9,1,1, 12.943, 10369.991, 526.052, 52916.505 25/06/02,07:03:59,12,06,1, 11.9,1,1, 12.943, 10370.010, 526.043, 52916.486 25/06/02,07:03:59,13,06,1, 11.9,1,1, 12.943, 10370.012, 526.048, 52916.504 25/06/02,07:03:59,14,06,1, 11.9,1,1, 12.943, 10370.027, 526.037, 52916.431 25/06/02,07:03:59,15,06,1, 11.9,1,1, 12.943, 10370.019, 526.032, 52916.559 25/06/02,07:03:59,16,06,1, 11.9,1,1, 12.943, 10370.046, 526.037, 52916.474 25/06/02,07:03:59,17,06,1, 11.9,1,1, 12.943, 10370.041, 526.042, 52916.559 25/06/02,07:03:59,18,06,1, 11.9,1,1, 12.943, 10370.056, 526.046, 52916.471 25/06/02,07:03:59,19,06,1, 11.9,1,1, 12.943, 10370.057, 526.027, 52916.534 25/06/02,07:04:00,00,07,1, 11.9,1,1, 12.937, 10370.055, 526.027, 52916.534 25/06/02,07:04:00,01,07,1, 11.9,1,1, 12.937, 10370.107, 526.006, 52916.482 25/06/02,07:04:00,02,07,1, 11.9,1,1, 12.937, 10370.092, 525.823, 52915.261 25/06/02,07:04:00,03,07,1, 11.9,1,1, 12.937, 10370.085, 525.772, 52915.311 25/06/02,07:04:00,04,07,1, 11.9,1,1, 12.937, 10370.083, 525.781, 52915.407 25/06/02,07:04:00,05,07,1, 11.9,1,1, 12.937, 10370.110, 525.796, 52915.415 25/06/02,07:04:00,06,07,1, 11.9,1,1, 12.937, 10370.091, 525.800, 52915.344 25/06/02,07:04:00,07,07,1, 11.9,1,1, 12.937, 10370.114, 525.763, 52915.334 25/06/02,07:04:00,08,07,1, 11.9,1,1, 12.937, 10370.131, 525.773, 52915.366 25/06/02,07:04:00,09,07,1, 11.9,1,1, 12.937, 10370.166, 525.771, 52915.530 25/06/02,07:04:00,10,07,1, 11.9,1,1, 12.937, 10370.120, 525.759, 52915.392 25/06/02,07:04:00,11,07,1, 11.9,1,1, 12.937, 10370.137, 525.770, 52915.441 25/06/02,07:04:00,12,07,1, 11.9,1,1, 12.937, 10370.159, 525.786, 52915.384 25/06/02,07:04:00,13,07,1, 11.9,1,1, 12.937, 10370.183, 525.752, 52915.419 25/06/02,07:04:00,14,07,1, 11.9,1,1, 12.937, 10370.220, 525.762, 52915.378 25/06/02,07:04:00,15,07,1, 11.9,1,1, 12.937, 10370.220, 525.761, 52915.379 25/06/02,07:04:00,16,07,1, 11.9,1,1, 12.937, 10370.239, 525.742, 52915.400 25/06/02,07:04:00,17,07,1, 11.9,1,1, 12.937, 10370.241, 525.754, 52915.415 25/06/02,07:04:00,18,07,1, 11.9,1,1, 12.937, 10370.243, 525.759, 52915.369 25/06/02,07:04:00,19,07,1, 11.9,1,1, 12.937, 10370.282, 525.736, 52915.451 25/06/02,07:04:01,00,06,1, 11.9,1,1, 12.938, 10370.281, 525.736, 52915.451 25/06/02,07:04:01,01,06,1, 11.9,1,1, 12.938, 10370.280, 525.712, 52915.440 25/06/02,07:04:01,02,06,1, 11.9,1,1, 12.938, 10370.264, 525.736, 52915.494 25/06/02,07:04:01,03,06,1, 11.9,1,1, 12.938, 10370.328, 525.725, 52915.534 25/06/02,07:04:01,04,06,1, 11.9,1,1, 12.938, 10370.302, 525.708, 52915.473 25/06/02,07:04:01,05,06,1, 11.9,1,1, 12.938, 10370.319, 525.717, 52915.544 25/06/02,07:04:01,06,06,1, 11.9,1,1, 12.938, 10370.349, 525.695, 52915.493 25/06/02,07:04:01,07,06,1, 11.9,1,1, 12.938, 10370.348, 525.673, 52915.353 25/06/02,07:04:01,08,06,1, 11.9,1,1, 12.938, 10370.360, 525.668, 52915.468 25/06/02,07:04:01,09,06,1, 11.9,1,1, 12.938, 10370.369, 525.648, 52915.396 25/06/02,07:04:01,10,06,1, 11.9,1,1, 12.938, 10370.372, 525.648, 52915.487 25/06/02,07:04:01,11,06,1, 11.9,1,1, 12.938, 10370.392, 525.625, 52915.481 25/06/02,07:04:01,12,06,1, 11.9,1,1, 12.938, 10370.390, 525.649, 52915.470 25/06/02,07:04:01,13,06,1, 11.9,1,1, 12.938, 10370.411, 525.613, 52915.457 25/06/02,07:04:01,14,06,1, 11.9,1,1, 12.938, 10370.422, 525.599, 52915.451 25/06/02,07:04:01,15,06,1, 11.9,1,1, 12.938, 10370.446, 525.594, 52915.461 25/06/02,07:04:01,16,06,1, 11.9,1,1, 12.938, 10370.424, 525.596, 52915.487 25/06/02,07:04:01,17,06,1, 11.9,1,1, 12.938, 10370.441, 525.561, 52915.418 25/06/02,07:04:01,18,06,1, 11.9,1,1, 12.938, 10370.426, 525.598, 52915.544 25/06/02,07:04:01,19,06,1, 11.9,1,1, 12.938, 10370.453, 525.546, 52915.502 25/06/02,07:04:02,00,07,1, 11.9,1,1, 12.939, 10370.448, 525.546, 52915.502 25/06/02,07:04:02,01,07,1, 11.9,1,1, 12.939, 10370.468, 525.508, 52915.511 25/06/02,07:04:02,02,07,1, 11.9,1,1, 12.939, 10370.478, 525.513, 52915.477 25/06/02,07:04:02,03,07,1, 11.9,1,1, 12.939, 10370.481, 525.502, 52915.506 25/06/02,07:04:02,04,07,1, 11.9,1,1, 12.939, 10370.467, 525.515, 52915.560 25/06/02,07:04:02,05,07,1, 11.9,1,1, 12.939, 10370.500, 525.487, 52915.526 25/06/02,07:04:02,06,07,1, 11.9,1,1, 12.939, 10370.487, 525.490, 52915.477 25/06/02,07:04:02,07,07,1, 11.9,1,1, 12.939, 10370.498, 525.485, 52915.517 25/06/02,07:04:02,08,07,1, 11.9,1,1, 12.939, 10370.480, 525.467, 52915.529 25/06/02,07:04:02,09,07,1, 11.9,1,1, 12.939, 10370.514, 525.458, 52915.510 25/06/02,07:04:02,10,07,1, 11.9,1,1, 12.939, 10370.547, 525.455, 52915.448 25/06/02,07:04:02,11,07,1, 11.9,1,1, 12.939, 10370.537, 525.431, 52915.459 25/06/02,07:04:02,12,07,1, 11.9,1,1, 12.939, 10370.527, 525.428, 52915.499 25/06/02,07:04:02,13,07,1, 11.9,1,1, 12.939, 10370.539, 525.428, 52915.462 25/06/02,07:04:02,14,07,1, 11.9,1,1, 12.939, 10370.529, 525.405, 52915.549 25/06/02,07:04:02,15,07,1, 11.9,1,1, 12.939, 10370.561, 525.423, 52915.541 25/06/02,07:04:02,16,07,1, 11.9,1,1, 12.939, 10370.532, 525.435, 52915.526 25/06/02,07:04:02,17,07,1, 11.9,1,1, 12.939, 10370.526, 525.361, 52915.542 25/06/02,07:04:02,18,07,1, 11.9,1,1, 12.939, 10370.558, 525.380, 52915.515 25/06/02,07:04:02,19,07,1, 11.9,1,1, 12.939, 10370.562, 525.377, 52915.568 25/06/02,07:04:03,00,07,1, 11.9,1,1, 12.938, 10370.556, 525.377, 52915.568 25/06/02,07:04:03,01,07,1, 11.9,1,1, 12.938, 10370.574, 525.344, 52915.485 25/06/02,07:04:03,02,07,1, 11.9,1,1, 12.938, 10370.567, 525.355, 52915.520 25/06/02,07:04:03,03,07,1, 11.9,1,1, 12.938, 10370.557, 525.330, 52915.551 25/06/02,07:04:03,04,07,1, 11.9,1,1, 12.938, 10370.576, 525.343, 52915.539 25/06/02,07:04:03,05,07,1, 11.9,1,1, 12.938, 10370.574, 525.301, 52915.577 25/06/02,07:04:03,06,07,1, 11.9,1,1, 12.938, 10370.575, 525.306, 52915.494 25/06/02,07:04:03,07,07,1, 11.9,1,1, 12.938, 10370.584, 525.274, 52915.544 25/06/02,07:04:03,08,07,1, 11.9,1,1, 12.938, 10370.559, 525.248, 52915.518 25/06/02,07:04:03,09,07,1, 11.9,1,1, 12.938, 10370.548, 525.213, 52915.525 25/06/02,07:04:03,10,07,1, 11.9,1,1, 12.938, 10370.567, 525.260, 52915.573 25/06/02,07:04:03,11,07,1, 11.9,1,1, 12.938, 10370.585, 525.239, 52915.579 25/06/02,07:04:03,12,07,1, 11.9,1,1, 12.938, 10370.568, 525.192, 52915.551 25/06/02,07:04:03,13,07,1, 11.9,1,1, 12.938, 10370.566, 525.192, 52915.604 25/06/02,07:04:03,14,07,1, 11.9,1,1, 12.938, 10370.575, 525.174, 52915.588 25/06/02,07:04:03,15,07,1, 11.9,1,1, 12.938, 10370.590, 525.146, 52915.494 25/06/02,07:04:03,16,07,1, 11.9,1,1, 12.938, 10370.554, 525.146, 52915.523 25/06/02,07:04:03,17,07,1, 11.9,1,1, 12.938, 10370.585, 525.118, 52915.555 25/06/02,07:04:03,18,07,1, 11.9,1,1, 12.938, 10370.584, 525.098, 52915.570 25/06/02,07:04:03,19,07,1, 11.9,1,1, 12.938, 10370.575, 525.095, 52915.586 25/06/02,07:04:04,00,05,1, 11.9,1,1, 12.936, 10370.573, 525.095, 52915.586 25/06/02,07:04:04,01,05,1, 11.9,1,1, 12.936, 10370.602, 525.051, 52915.581 25/06/02,07:04:04,02,05,1, 11.9,1,1, 12.936, 10370.591, 525.054, 52915.547 25/06/02,07:04:04,03,05,1, 11.9,1,1, 12.936, 10370.583, 525.046, 52915.565 25/06/02,07:04:04,04,05,1, 11.9,1,1, 12.936, 10370.570, 525.006, 52915.536 25/06/02,07:04:04,05,05,1, 11.9,1,1, 12.936, 10370.573, 524.993, 52915.525 25/06/02,07:04:04,06,05,1, 11.9,1,1, 12.936, 10370.607, 525.013, 52915.506 25/06/02,07:04:04,07,05,1, 11.9,1,1, 12.936, 10370.572, 524.981, 52915.586 25/06/02,07:04:04,08,05,1, 11.9,1,1, 12.936, 10370.587, 524.971, 52915.525 25/06/02,07:04:04,09,05,1, 11.9,1,1, 12.936, 10370.568, 524.966, 52915.544 25/06/02,07:04:04,10,05,1, 11.9,1,1, 12.936, 10370.601, 524.944, 52915.477 25/06/02,07:04:04,11,05,1, 11.9,1,1, 12.936, 10370.586, 524.939, 52915.538 25/06/02,07:04:04,12,05,1, 11.9,1,1, 12.936, 10370.579, 524.923, 52915.561 25/06/02,07:04:04,13,05,1, 11.9,1,1, 12.936, 10370.618, 524.896, 52915.515 25/06/02,07:04:04,14,05,1, 11.9,1,1, 12.936, 10370.621, 524.893, 52915.537 25/06/02,07:04:04,15,05,1, 11.9,1,1, 12.936, 10370.561, 524.904, 52915.492 25/06/02,07:04:04,16,05,1, 11.9,1,1, 12.936, 10370.597, 524.883, 52915.499 25/06/02,07:04:04,17,05,1, 11.9,1,1, 12.936, 10370.599, 524.869, 52915.565 25/06/02,07:04:04,18,05,1, 11.9,1,1, 12.936, 10370.621, 524.865, 52915.505 25/06/02,07:04:04,19,05,1, 11.9,1,1, 12.936, 10370.645, 524.847, 52915.531 25/06/02,07:04:05,00,07,1, 11.9,1,1, 12.939, 10370.640, 524.847, 52915.531 25/06/02,07:04:05,01,07,1, 11.9,1,1, 12.939, 10370.617, 524.852, 52915.530 25/06/02,07:04:05,02,07,1, 11.9,1,1, 12.939, 10370.659, 524.852, 52915.567 25/06/02,07:04:05,03,07,1, 11.9,1,1, 12.939, 10370.651, 524.854, 52915.522 25/06/02,07:04:05,04,07,1, 11.9,1,1, 12.939, 10370.648, 524.816, 52915.585 25/06/02,07:04:05,05,07,1, 11.9,1,1, 12.939, 10370.656, 524.829, 52915.586 25/06/02,07:04:05,06,07,1, 11.9,1,1, 12.939, 10370.672, 524.854, 52915.497 25/06/02,07:04:05,07,07,1, 11.9,1,1, 12.939, 10370.669, 524.815, 52915.526 25/06/02,07:04:05,08,07,1, 11.9,1,1, 12.939, 10370.678, 524.831, 52915.566 25/06/02,07:04:05,09,07,1, 11.9,1,1, 12.939, 10370.651, 524.855, 52915.580 25/06/02,07:04:05,10,07,1, 11.9,1,1, 12.939, 10370.678, 524.802, 52915.498 25/06/02,07:04:05,11,07,1, 11.9,1,1, 12.939, 10370.685, 524.808, 52915.528 25/06/02,07:04:05,12,07,1, 11.9,1,1, 12.939, 10370.718, 524.784, 52915.471 25/06/02,07:04:05,13,07,1, 11.9,1,1, 12.939, 10370.692, 524.758, 52915.560 25/06/02,07:04:05,14,07,1, 11.9,1,1, 12.939, 10370.699, 524.800, 52915.554 25/06/02,07:04:05,15,07,1, 11.9,1,1, 12.939, 10370.717, 524.784, 52915.598 25/06/02,07:04:05,16,07,1, 11.9,1,1, 12.939, 10370.719, 524.776, 52915.606 25/06/02,07:04:05,17,07,1, 11.9,1,1, 12.939, 10370.727, 524.795, 52915.549 25/06/02,07:04:05,18,07,1, 11.9,1,1, 12.939, 10370.699, 524.800, 52915.522 25/06/02,07:04:05,19,07,1, 11.9,1,1, 12.939, 10370.742, 524.804, 52915.579 25/06/02,07:04:06,00,05,1, 11.9,1,1, 12.941, 10370.740, 524.804, 52915.579 25/06/02,07:04:06,01,05,1, 11.9,1,1, 12.941, 10370.713, 524.808, 52915.646 25/06/02,07:04:06,02,05,1, 11.9,1,1, 12.941, 10370.754, 524.826, 52915.559 25/06/02,07:04:06,03,05,1, 11.9,1,1, 12.941, 10370.726, 524.817, 52915.655 25/06/02,07:04:06,04,05,1, 11.9,1,1, 12.941, 10370.712, 524.816, 52915.645 25/06/02,07:04:06,05,05,1, 11.9,1,1, 12.941, 10370.746, 524.856, 52915.568 25/06/02,07:04:06,06,05,1, 11.9,1,1, 12.941, 10370.734, 524.867, 52915.557 25/06/02,07:04:06,07,05,1, 11.9,1,1, 12.941, 10370.739, 524.860, 52915.604 25/06/02,07:04:06,08,05,1, 11.9,1,1, 12.941, 10370.737, 524.881, 52915.653 25/06/02,07:04:06,09,05,1, 11.9,1,1, 12.941, 10370.768, 524.850, 52915.569 25/06/02,07:04:06,10,05,1, 11.9,1,1, 12.941, 10370.755, 524.918, 52915.678 25/06/02,07:04:06,11,05,1, 11.9,1,1, 12.941, 10370.753, 524.918, 52915.627 25/06/02,07:04:06,12,05,1, 11.9,1,1, 12.941, 10370.772, 524.909, 52915.662 25/06/02,07:04:06,13,05,1, 11.9,1,1, 12.941, 10370.782, 524.932, 52915.689 25/06/02,07:04:06,14,05,1, 11.9,1,1, 12.941, 10370.757, 524.944, 52915.678 25/06/02,07:04:06,15,05,1, 11.9,1,1, 12.941, 10370.787, 524.965, 52915.693 25/06/02,07:04:06,16,05,1, 11.9,1,1, 12.941, 10370.775, 524.981, 52915.717 25/06/02,07:04:06,17,05,1, 11.9,1,1, 12.941, 10370.784, 524.982, 52915.680 25/06/02,07:04:06,18,05,1, 11.9,1,1, 12.941, 10370.787, 525.005, 52915.739 25/06/02,07:04:06,19,05,1, 11.9,1,1, 12.941, 10370.784, 525.004, 52915.771 25/06/02,07:04:07,00,06,1, 12.0,1,1, 12.941, 10370.781, 525.004, 52915.771 25/06/02,07:04:07,01,06,1, 12.0,1,1, 12.941, 10370.814, 525.046, 52915.794 25/06/02,07:04:07,02,06,1, 12.0,1,1, 12.941, 10370.794, 525.033, 52915.869 25/06/02,07:04:07,03,06,1, 12.0,1,1, 12.941, 10370.796, 525.079, 52915.784 25/06/02,07:04:07,04,06,1, 12.0,1,1, 12.941, 10370.826, 525.065, 52915.841 25/06/02,07:04:07,05,06,1, 12.0,1,1, 12.941, 10370.806, 525.071, 52915.876 25/06/02,07:04:07,06,06,1, 12.0,1,1, 12.941, 10370.816, 525.095, 52915.824 25/06/02,07:04:07,07,06,1, 12.0,1,1, 12.941, 10370.846, 525.120, 52915.812 25/06/02,07:04:07,08,06,1, 12.0,1,1, 12.941, 10370.824, 525.110, 52915.785 25/06/02,07:04:07,09,06,1, 12.0,1,1, 12.941, 10370.835, 525.113, 52915.858 25/06/02,07:04:07,10,06,1, 12.0,1,1, 12.941, 10370.838, 525.120, 52915.864 25/06/02,07:04:07,11,06,1, 12.0,1,1, 12.941, 10370.851, 525.133, 52915.808 25/06/02,07:04:07,12,06,1, 12.0,1,1, 12.941, 10370.875, 525.164, 52915.840 25/06/02,07:04:07,13,06,1, 12.0,1,1, 12.941, 10370.847, 525.141, 52915.877 25/06/02,07:04:07,14,06,1, 12.0,1,1, 12.941, 10370.849, 525.185, 52915.923 25/06/02,07:04:07,15,06,1, 12.0,1,1, 12.941, 10370.865, 525.181, 52915.908 25/06/02,07:04:07,16,06,1, 12.0,1,1, 12.941, 10370.862, 525.188, 52915.849 25/06/02,07:04:07,17,06,1, 12.0,1,1, 12.941, 10370.880, 525.175, 52915.825 25/06/02,07:04:07,18,06,1, 12.0,1,1, 12.941, 10370.888, 525.192, 52915.945 25/06/02,07:04:07,19,06,1, 12.0,1,1, 12.941, 10370.872, 525.193, 52915.885 25/06/02,07:04:08,00,06,1, 11.9,1,1, 12.940, 10370.865, 525.193, 52915.885 25/06/02,07:04:08,01,06,1, 11.9,1,1, 12.940, 10370.896, 525.200, 52915.881 25/06/02,07:04:08,02,06,1, 11.9,1,1, 12.940, 10370.920, 525.205, 52915.908 25/06/02,07:04:08,03,06,1, 11.9,1,1, 12.940, 10370.888, 525.213, 52915.899 25/06/02,07:04:08,04,06,1, 11.9,1,1, 12.940, 10370.878, 525.238, 52915.969 25/06/02,07:04:08,05,06,1, 11.9,1,1, 12.940, 10370.903, 525.220, 52915.907 25/06/02,07:04:08,06,06,1, 11.9,1,1, 12.940, 10370.882, 525.241, 52915.981 25/06/02,07:04:08,07,06,1, 11.9,1,1, 12.940, 10370.895, 525.265, 52915.939 25/06/02,07:04:08,08,06,1, 11.9,1,1, 12.940, 10370.908, 525.243, 52915.917 25/06/02,07:04:08,09,06,1, 11.9,1,1, 12.940, 10370.916, 525.253, 52915.890 25/06/02,07:04:08,10,06,1, 11.9,1,1, 12.940, 10370.902, 525.263, 52915.972 25/06/02,07:04:08,11,06,1, 11.9,1,1, 12.940, 10370.927, 525.251, 52915.960 25/06/02,07:04:08,12,06,1, 11.9,1,1, 12.940, 10370.881, 525.287, 52915.974 25/06/02,07:04:08,13,06,1, 11.9,1,1, 12.940, 10370.906, 525.286, 52915.906 25/06/02,07:04:08,14,06,1, 11.9,1,1, 12.940, 10370.900, 525.329, 52916.041 25/06/02,07:04:08,15,06,1, 11.9,1,1, 12.940, 10370.893, 525.309, 52916.022 25/06/02,07:04:08,16,06,1, 11.9,1,1, 12.940, 10370.888, 525.328, 52916.027 25/06/02,07:04:08,17,06,1, 11.9,1,1, 12.940, 10370.925, 525.347, 52915.967 25/06/02,07:04:08,18,06,1, 11.9,1,1, 12.940, 10370.867, 525.330, 52915.975 25/06/02,07:04:08,19,06,1, 11.9,1,1, 12.940, 10370.886, 525.361, 52916.043 25/06/02,07:04:09,00,05,1, 11.9,1,1, 12.942, 10370.882, 525.361, 52916.043 25/06/02,07:04:09,01,05,1, 11.9,1,1, 12.942, 10370.867, 525.388, 52916.039 25/06/02,07:04:09,02,05,1, 11.9,1,1, 12.942, 10370.883, 525.414, 52916.062 25/06/02,07:04:09,03,05,1, 11.9,1,1, 12.942, 10370.876, 525.430, 52916.027 25/06/02,07:04:09,04,05,1, 11.9,1,1, 12.942, 10370.870, 525.453, 52916.087 25/06/02,07:04:09,05,05,1, 11.9,1,1, 12.942, 10370.843, 525.472, 52916.091 25/06/02,07:04:09,06,05,1, 11.9,1,1, 12.942, 10370.881, 525.501, 52916.029 25/06/02,07:04:09,07,05,1, 11.9,1,1, 12.942, 10370.895, 525.486, 52916.074 25/06/02,07:04:09,08,05,1, 11.9,1,1, 12.942, 10370.882, 525.507, 52916.086 25/06/02,07:04:09,09,05,1, 11.9,1,1, 12.942, 10370.860, 525.518, 52916.058 25/06/02,07:04:09,10,05,1, 11.9,1,1, 12.942, 10370.881, 525.515, 52916.058 25/06/02,07:04:09,11,05,1, 11.9,1,1, 12.942, 10370.887, 525.561, 52916.078 25/06/02,07:04:09,12,05,1, 11.9,1,1, 12.942, 10370.853, 525.559, 52916.129 25/06/02,07:04:09,13,05,1, 11.9,1,1, 12.942, 10370.879, 525.581, 52916.154 25/06/02,07:04:09,14,05,1, 11.9,1,1, 12.942, 10370.890, 525.593, 52916.083 25/06/02,07:04:09,15,05,1, 11.9,1,1, 12.942, 10370.869, 525.603, 52916.058 25/06/02,07:04:09,16,05,1, 11.9,1,1, 12.942, 10370.873, 525.628, 52916.114 25/06/02,07:04:09,17,05,1, 11.9,1,1, 12.942, 10370.883, 525.643, 52916.131 25/06/02,07:04:09,18,05,1, 11.9,1,1, 12.942, 10370.870, 525.656, 52916.143 25/06/02,07:04:09,19,05,1, 11.9,1,1, 12.942, 10370.891, 525.663, 52916.108 25/06/02,07:04:10,00,05,1, 11.9,1,1, 12.940, 10370.890, 525.663, 52916.108 25/06/02,07:04:10,01,05,1, 11.9,1,1, 12.940, 10370.898, 525.693, 52916.182 25/06/02,07:04:10,02,05,1, 11.9,1,1, 12.940, 10370.926, 525.721, 52916.110 25/06/02,07:04:10,03,05,1, 11.9,1,1, 12.940, 10370.914, 525.733, 52916.131 25/06/02,07:04:10,04,05,1, 11.9,1,1, 12.940, 10370.899, 525.754, 52916.202 25/06/02,07:04:10,05,05,1, 11.9,1,1, 12.940, 10370.905, 525.780, 52916.190 25/06/02,07:04:10,06,05,1, 11.9,1,1, 12.940, 10370.934, 525.767, 52916.160 25/06/02,07:04:10,07,05,1, 11.9,1,1, 12.940, 10370.928, 525.779, 52916.079 25/06/02,07:04:10,08,05,1, 11.9,1,1, 12.940, 10370.916, 525.797, 52916.125 25/06/02,07:04:10,09,05,1, 11.9,1,1, 12.940, 10370.949, 525.801, 52916.091 25/06/02,07:04:10,10,05,1, 11.9,1,1, 12.940, 10370.919, 525.796, 52916.160 25/06/02,07:04:10,11,05,1, 11.9,1,1, 12.940, 10370.920, 525.817, 52916.181 25/06/02,07:04:10,12,05,1, 11.9,1,1, 12.940, 10370.931, 525.839, 52916.208 25/06/02,07:04:10,13,05,1, 11.9,1,1, 12.940, 10370.945, 525.827, 52916.208 25/06/02,07:04:10,14,05,1, 11.9,1,1, 12.940, 10370.981, 525.849, 52915.971 25/06/02,07:04:10,15,05,1, 11.9,1,1, 12.940, 10370.979, 525.868, 52916.112 25/06/02,07:04:10,16,05,1, 11.9,1,1, 12.940, 10370.971, 525.833, 52916.111 25/06/02,07:04:10,17,05,1, 11.9,1,1, 12.940, 10370.982, 525.861, 52916.241 25/06/02,07:04:10,18,05,1, 11.9,1,1, 12.940, 10370.990, 525.859, 52916.222 25/06/02,07:04:10,19,05,1, 11.9,1,1, 12.940, 10370.976, 525.867, 52916.220 25/06/02,07:04:11,00,06,1, 11.9,1,1, 12.943, 10370.973, 525.867, 52916.220 25/06/02,07:04:11,01,06,1, 11.9,1,1, 12.943, 10370.980, 525.904, 52916.167 25/06/02,07:04:11,02,06,1, 11.9,1,1, 12.943, 10371.000, 525.914, 52916.246 25/06/02,07:04:11,03,06,1, 11.9,1,1, 12.943, 10371.020, 525.916, 52916.204 25/06/02,07:04:11,04,06,1, 11.9,1,1, 12.943, 10371.029, 525.916, 52916.177 25/06/02,07:04:11,05,06,1, 11.9,1,1, 12.943, 10371.021, 525.952, 52916.208 25/06/02,07:04:11,06,06,1, 11.9,1,1, 12.943, 10370.999, 525.943, 52916.143 25/06/02,07:04:11,07,06,1, 11.9,1,1, 12.943, 10371.025, 525.989, 52916.207 25/06/02,07:04:11,08,06,1, 11.9,1,1, 12.943, 10371.018, 525.984, 52916.219 25/06/02,07:04:11,09,06,1, 11.9,1,1, 12.943, 10371.043, 526.018, 52916.327 25/06/02,07:04:11,10,06,1, 11.9,1,1, 12.943, 10371.058, 526.027, 52916.249 25/06/02,07:04:11,11,06,1, 11.9,1,1, 12.943, 10371.064, 526.047, 52916.268 25/06/02,07:04:11,12,06,1, 11.9,1,1, 12.943, 10371.062, 526.053, 52916.333 25/06/02,07:04:11,13,06,1, 11.9,1,1, 12.943, 10371.064, 526.082, 52916.260 25/06/02,07:04:11,14,06,1, 11.9,1,1, 12.943, 10371.071, 526.065, 52916.240 25/06/02,07:04:11,15,06,1, 11.9,1,1, 12.943, 10371.083, 526.110, 52916.332 25/06/02,07:04:11,16,06,1, 11.9,1,1, 12.943, 10371.076, 526.095, 52916.259 25/06/02,07:04:11,17,06,1, 11.9,1,1, 12.943, 10371.076, 526.099, 52916.287 25/06/02,07:04:11,18,06,1, 11.9,1,1, 12.943, 10371.085, 526.131, 52916.301 25/06/02,07:04:11,19,06,1, 11.9,1,1, 12.943, 10371.094, 526.142, 52916.336 25/06/02,07:04:12,00,08,1, 11.9,1,1, 12.941, 10371.090, 526.142, 52916.336 25/06/02,07:04:12,01,08,1, 11.9,1,1, 12.941, 10371.123, 526.186, 52916.321 25/06/02,07:04:12,02,08,1, 11.9,1,1, 12.941, 10371.113, 526.194, 52916.321 25/06/02,07:04:12,03,08,1, 11.9,1,1, 12.941, 10371.126, 526.203, 52916.398 25/06/02,07:04:12,04,08,1, 11.9,1,1, 12.941, 10371.129, 526.223, 52916.379 25/06/02,07:04:12,05,08,1, 11.9,1,1, 12.941, 10371.138, 526.247, 52916.408 25/06/02,07:04:12,06,08,1, 11.9,1,1, 12.941, 10371.139, 526.241, 52916.295 25/06/02,07:04:12,07,08,1, 11.9,1,1, 12.941, 10371.175, 526.277, 52916.378 25/06/02,07:04:12,08,08,1, 11.9,1,1, 12.941, 10371.148, 526.298, 52916.433 25/06/02,07:04:12,09,08,1, 11.9,1,1, 12.941, 10371.155, 526.299, 52916.486 25/06/02,07:04:12,10,08,1, 11.9,1,1, 12.941, 10371.186, 526.289, 52916.394 25/06/02,07:04:12,11,08,1, 11.9,1,1, 12.941, 10371.178, 526.311, 52916.393 25/06/02,07:04:12,12,08,1, 11.9,1,1, 12.941, 10371.186, 526.311, 52916.371 25/06/02,07:04:12,13,08,1, 11.9,1,1, 12.941, 10371.187, 526.326, 52916.408 25/06/02,07:04:12,14,08,1, 11.9,1,1, 12.941, 10371.195, 526.332, 52916.387 25/06/02,07:04:12,15,08,1, 11.9,1,1, 12.941, 10371.225, 526.334, 52916.472 25/06/02,07:04:12,16,08,1, 11.9,1,1, 12.941, 10371.246, 526.366, 52916.453 25/06/02,07:04:12,17,08,1, 11.9,1,1, 12.941, 10371.257, 526.357, 52916.424 25/06/02,07:04:12,18,08,1, 11.9,1,1, 12.941, 10371.246, 526.355, 52916.414 25/06/02,07:04:12,19,08,1, 11.9,1,1, 12.941, 10371.235, 526.375, 52916.416 25/06/02,07:04:13,00,07,1, 11.9,1,1, 12.947, 10371.232, 526.375, 52916.416 25/06/02,07:04:13,01,07,1, 11.9,1,1, 12.947, 10371.270, 526.401, 52916.514 25/06/02,07:04:13,02,07,1, 11.9,1,1, 12.947, 10371.275, 526.400, 52916.481 25/06/02,07:04:13,03,07,1, 11.9,1,1, 12.947, 10371.296, 526.376, 52916.426 25/06/02,07:04:13,04,07,1, 11.9,1,1, 12.947, 10371.297, 526.413, 52916.395 25/06/02,07:04:13,05,07,1, 11.9,1,1, 12.947, 10371.316, 526.403, 52916.411 25/06/02,07:04:13,06,07,1, 11.9,1,1, 12.947, 10371.307, 526.406, 52916.487 25/06/02,07:04:13,07,07,1, 11.9,1,1, 12.947, 10371.335, 526.424, 52916.462 25/06/02,07:04:13,08,07,1, 11.9,1,1, 12.947, 10371.321, 526.416, 52916.545 25/06/02,07:04:13,09,07,1, 11.9,1,1, 12.947, 10371.343, 526.423, 52916.522 25/06/02,07:04:13,10,07,1, 11.9,1,1, 12.947, 10371.351, 526.432, 52916.538 25/06/02,07:04:13,11,07,1, 11.9,1,1, 12.947, 10371.347, 526.434, 52916.522 25/06/02,07:04:13,12,07,1, 11.9,1,1, 12.947, 10371.354, 526.426, 52916.493 25/06/02,07:04:13,13,07,1, 11.9,1,1, 12.947, 10371.353, 526.469, 52916.530 25/06/02,07:04:13,14,07,1, 11.9,1,1, 12.947, 10371.380, 526.437, 52916.488 25/06/02,07:04:13,15,07,1, 11.9,1,1, 12.947, 10371.396, 526.446, 52916.567 25/06/02,07:04:13,16,07,1, 11.9,1,1, 12.947, 10371.414, 526.468, 52916.483 25/06/02,07:04:13,17,07,1, 11.9,1,1, 12.947, 10371.400, 526.475, 52916.519 25/06/02,07:04:13,18,07,1, 11.9,1,1, 12.947, 10371.413, 526.466, 52916.531 25/06/02,07:04:13,19,07,1, 11.9,1,1, 12.947, 10371.398, 526.472, 52916.545 25/06/02,07:04:14,00,07,1, 11.9,1,1, 12.942, 10371.391, 526.472, 52916.545 25/06/02,07:04:14,01,07,1, 11.9,1,1, 12.942, 10371.407, 526.502, 52916.533 25/06/02,07:04:14,02,07,1, 11.9,1,1, 12.942, 10371.434, 526.500, 52916.557 25/06/02,07:04:14,03,07,1, 11.9,1,1, 12.942, 10371.434, 526.510, 52916.629 25/06/02,07:04:14,04,07,1, 11.9,1,1, 12.942, 10371.465, 526.498, 52916.542 25/06/02,07:04:14,05,07,1, 11.9,1,1, 12.942, 10371.456, 526.523, 52916.579 25/06/02,07:04:14,06,07,1, 11.9,1,1, 12.942, 10371.471, 526.518, 52916.617 25/06/02,07:04:14,07,07,1, 11.9,1,1, 12.942, 10371.494, 526.508, 52916.543 25/06/02,07:04:14,08,07,1, 11.9,1,1, 12.942, 10371.483, 526.514, 52916.568 25/06/02,07:04:14,09,07,1, 11.9,1,1, 12.942, 10371.473, 526.540, 52916.655 25/06/02,07:04:14,10,07,1, 11.9,1,1, 12.942, 10371.485, 526.528, 52916.638 25/06/02,07:04:14,11,07,1, 11.9,1,1, 12.942, 10371.493, 526.555, 52916.601 25/06/02,07:04:14,12,07,1, 11.9,1,1, 12.942, 10371.498, 526.537, 52916.604 25/06/02,07:04:14,13,07,1, 11.9,1,1, 12.942, 10371.504, 526.548, 52916.628 25/06/02,07:04:14,14,07,1, 11.9,1,1, 12.942, 10371.522, 526.543, 52916.575 25/06/02,07:04:14,15,07,1, 11.9,1,1, 12.942, 10371.526, 526.536, 52916.631 25/06/02,07:04:14,16,07,1, 11.9,1,1, 12.942, 10371.554, 526.548, 52916.633 25/06/02,07:04:14,17,07,1, 11.9,1,1, 12.942, 10371.535, 526.562, 52916.665 25/06/02,07:04:14,18,07,1, 11.9,1,1, 12.942, 10371.558, 526.562, 52916.620 25/06/02,07:04:14,19,07,1, 11.9,1,1, 12.942, 10371.548, 526.536, 52916.582 25/06/02,07:04:15,00,06,1, 11.9,1,1, 12.941, 10371.541, 526.536, 52916.582 25/06/02,07:04:15,01,06,1, 11.9,1,1, 12.941, 10371.563, 526.574, 52916.636 25/06/02,07:04:15,02,06,1, 11.9,1,1, 12.941, 10371.543, 526.576, 52916.669 25/06/02,07:04:15,03,06,1, 11.9,1,1, 12.941, 10371.566, 526.564, 52916.633 25/06/02,07:04:15,04,06,1, 11.9,1,1, 12.941, 10371.577, 526.563, 52916.610 25/06/02,07:04:15,05,06,1, 11.9,1,1, 12.941, 10371.560, 526.550, 52916.610 25/06/02,07:04:15,06,06,1, 11.9,1,1, 12.941, 10371.612, 526.577, 52916.661 25/06/02,07:04:15,07,06,1, 11.9,1,1, 12.941, 10371.589, 526.577, 52916.665 25/06/02,07:04:15,08,06,1, 11.9,1,1, 12.941, 10371.599, 526.590, 52916.660 25/06/02,07:04:15,09,06,1, 11.9,1,1, 12.941, 10371.610, 526.567, 52916.681 25/06/02,07:04:15,10,06,1, 11.9,1,1, 12.941, 10371.603, 526.566, 52916.718 25/06/02,07:04:15,11,06,1, 11.9,1,1, 12.941, 10371.603, 526.569, 52916.730 25/06/02,07:04:15,12,06,1, 11.9,1,1, 12.941, 10371.613, 526.575, 52916.645 25/06/02,07:04:15,13,06,1, 11.9,1,1, 12.941, 10371.616, 526.581, 52916.610 25/06/02,07:04:15,14,06,1, 11.9,1,1, 12.941, 10371.614, 526.584, 52916.750 25/06/02,07:04:15,15,06,1, 11.9,1,1, 12.941, 10371.613, 526.548, 52916.700 25/06/02,07:04:15,16,06,1, 11.9,1,1, 12.941, 10371.652, 526.572, 52916.699 25/06/02,07:04:15,17,06,1, 11.9,1,1, 12.941, 10371.637, 526.549, 52916.746 25/06/02,07:04:15,18,06,1, 11.9,1,1, 12.941, 10371.639, 526.563, 52916.693 25/06/02,07:04:15,19,06,1, 11.9,1,1, 12.941, 10371.622, 526.575, 52916.728 25/06/02,07:04:16,00,07,1, 12.0,1,1, 12.944, 10371.616, 526.575, 52916.728 25/06/02,07:04:16,01,07,1, 12.0,1,1, 12.944, 10371.619, 526.557, 52916.714 25/06/02,07:04:16,02,07,1, 12.0,1,1, 12.944, 10371.621, 526.597, 52916.748 25/06/02,07:04:16,03,07,1, 12.0,1,1, 12.944, 10371.642, 526.604, 52916.714 25/06/02,07:04:16,04,07,1, 12.0,1,1, 12.944, 10371.614, 526.596, 52916.693 25/06/02,07:04:16,05,07,1, 12.0,1,1, 12.944, 10371.643, 526.611, 52916.665 25/06/02,07:04:16,06,07,1, 12.0,1,1, 12.944, 10371.650, 526.597, 52916.685 25/06/02,07:04:16,07,07,1, 12.0,1,1, 12.944, 10371.645, 526.610, 52916.794 25/06/02,07:04:16,08,07,1, 12.0,1,1, 12.944, 10371.645, 526.606, 52916.654 25/06/02,07:04:16,09,07,1, 12.0,1,1, 12.944, 10371.634, 526.607, 52916.722 25/06/02,07:04:16,10,07,1, 12.0,1,1, 12.944, 10371.636, 526.621, 52916.734 25/06/02,07:04:16,11,07,1, 12.0,1,1, 12.944, 10371.623, 526.624, 52916.740 25/06/02,07:04:16,12,07,1, 12.0,1,1, 12.944, 10371.629, 526.658, 52916.719 25/06/02,07:04:16,13,07,1, 12.0,1,1, 12.944, 10371.666, 526.653, 52916.746 25/06/02,07:04:16,14,07,1, 12.0,1,1, 12.944, 10371.608, 526.654, 52916.716 25/06/02,07:04:16,15,07,1, 12.0,1,1, 12.944, 10371.603, 526.651, 52916.762 25/06/02,07:04:16,16,07,1, 12.0,1,1, 12.944, 10371.649, 526.665, 52916.711 25/06/02,07:04:16,17,07,1, 12.0,1,1, 12.944, 10371.629, 526.673, 52916.770 25/06/02,07:04:16,18,07,1, 12.0,1,1, 12.944, 10371.615, 526.649, 52916.752 25/06/02,07:04:16,19,07,1, 12.0,1,1, 12.944, 10371.629, 526.674, 52916.753 25/06/02,07:04:17,00,06,1, 11.9,1,1, 12.939, 10371.624, 526.674, 52916.753 25/06/02,07:04:17,01,06,1, 11.9,1,1, 12.939, 10371.618, 526.683, 52916.813 25/06/02,07:04:17,02,06,1, 11.9,1,1, 12.939, 10371.591, 526.659, 52916.730 25/06/02,07:04:17,03,06,1, 11.9,1,1, 12.939, 10371.593, 526.674, 52916.810 25/06/02,07:04:17,04,06,1, 11.9,1,1, 12.939, 10371.590, 526.672, 52916.769 25/06/02,07:04:17,05,06,1, 11.9,1,1, 12.939, 10371.584, 526.662, 52916.762 25/06/02,07:04:17,06,06,1, 11.9,1,1, 12.939, 10371.580, 526.668, 52916.768 25/06/02,07:04:17,07,06,1, 11.9,1,1, 12.939, 10371.559, 526.689, 52916.828 25/06/02,07:04:17,08,06,1, 11.9,1,1, 12.939, 10371.555, 526.690, 52916.833 25/06/02,07:04:17,09,06,1, 11.9,1,1, 12.939, 10371.573, 526.671, 52916.882 25/06/02,07:04:17,10,06,1, 11.9,1,1, 12.939, 10371.570, 526.670, 52916.829 25/06/02,07:04:17,11,06,1, 11.9,1,1, 12.939, 10371.578, 526.690, 52916.862 25/06/02,07:04:17,12,06,1, 11.9,1,1, 12.939, 10371.588, 526.681, 52916.737 25/06/02,07:04:17,13,06,1, 11.9,1,1, 12.939, 10371.515, 526.703, 52916.855 25/06/02,07:04:17,14,06,1, 11.9,1,1, 12.939, 10371.537, 526.691, 52916.840 25/06/02,07:04:17,15,06,1, 11.9,1,1, 12.939, 10371.554, 526.722, 52916.841 25/06/02,07:04:17,16,06,1, 11.9,1,1, 12.939, 10371.561, 526.715, 52916.831 25/06/02,07:04:17,17,06,1, 11.9,1,1, 12.939, 10371.541, 526.730, 52916.795 25/06/02,07:04:17,18,06,1, 11.9,1,1, 12.939, 10371.531, 526.732, 52916.880 25/06/02,07:04:17,19,06,1, 11.9,1,1, 12.939, 10371.523, 526.744, 52916.858 25/06/02,07:04:18,00,07,1, 11.9,1,1, 12.945, 10371.516, 526.744, 52916.858 25/06/02,07:04:18,01,07,1, 11.9,1,1, 12.945, 10371.511, 526.762, 52916.825 25/06/02,07:04:18,02,07,1, 11.9,1,1, 12.945, 10371.513, 526.766, 52916.871 25/06/02,07:04:18,03,07,1, 11.9,1,1, 12.945, 10371.519, 526.773, 52916.894 25/06/02,07:04:18,04,07,1, 11.9,1,1, 12.945, 10371.500, 526.808, 52916.887 25/06/02,07:04:18,05,07,1, 11.9,1,1, 12.945, 10371.484, 526.808, 52916.928 25/06/02,07:04:18,06,07,1, 11.9,1,1, 12.945, 10371.483, 526.809, 52916.928 25/06/02,07:04:18,07,07,1, 11.9,1,1, 12.945, 10371.476, 526.824, 52916.968 25/06/02,07:04:18,08,07,1, 11.9,1,1, 12.945, 10371.459, 526.832, 52916.972 25/06/02,07:04:18,09,07,1, 11.9,1,1, 12.945, 10371.474, 526.832, 52917.023 25/06/02,07:04:18,10,07,1, 11.9,1,1, 12.945, 10371.461, 526.868, 52916.994 25/06/02,07:04:18,11,07,1, 11.9,1,1, 12.945, 10371.439, 526.874, 52916.913 25/06/02,07:04:18,12,07,1, 11.9,1,1, 12.945, 10371.474, 526.835, 52916.820 25/06/02,07:04:18,13,07,1, 11.9,1,1, 12.945, 10371.463, 526.864, 52917.047 25/06/02,07:04:18,14,07,1, 11.9,1,1, 12.945, 10371.467, 526.871, 52916.905 25/06/02,07:04:18,15,07,1, 11.9,1,1, 12.945, 10371.465, 526.900, 52917.039 25/06/02,07:04:18,16,07,1, 11.9,1,1, 12.945, 10371.440, 526.901, 52916.952 25/06/02,07:04:18,17,07,1, 11.9,1,1, 12.945, 10371.451, 526.914, 52917.019 25/06/02,07:04:18,18,07,1, 11.9,1,1, 12.945, 10371.424, 526.913, 52916.991 25/06/02,07:04:18,19,07,1, 11.9,1,1, 12.945, 10371.435, 526.933, 52916.963 25/06/02,07:04:19,00,06,1, 11.9,1,1, 12.942, 10371.432, 526.933, 52916.963 25/06/02,07:04:19,01,06,1, 11.9,1,1, 12.942, 10371.400, 526.984, 52917.008 25/06/02,07:04:19,02,06,1, 11.9,1,1, 12.942, 10371.405, 526.969, 52917.047 25/06/02,07:04:19,03,06,1, 11.9,1,1, 12.942, 10371.420, 526.969, 52917.096 25/06/02,07:04:19,04,06,1, 11.9,1,1, 12.942, 10371.412, 527.005, 52917.103 25/06/02,07:04:19,05,06,1, 11.9,1,1, 12.942, 10371.400, 527.009, 52917.033 25/06/02,07:04:19,06,06,1, 11.9,1,1, 12.942, 10371.394, 527.025, 52917.105 25/06/02,07:04:19,07,06,1, 11.9,1,1, 12.942, 10371.419, 527.047, 52917.132 25/06/02,07:04:19,08,06,1, 11.9,1,1, 12.942, 10371.390, 527.045, 52917.120 25/06/02,07:04:19,09,06,1, 11.9,1,1, 12.942, 10371.411, 527.069, 52917.164 25/06/02,07:04:19,10,06,1, 11.9,1,1, 12.942, 10371.409, 527.079, 52917.144 25/06/02,07:04:19,11,06,1, 11.9,1,1, 12.942, 10371.371, 527.107, 52917.211 25/06/02,07:04:19,12,06,1, 11.9,1,1, 12.942, 10371.464, 527.101, 52917.168 25/06/02,07:04:19,13,06,1, 11.9,1,1, 12.942, 10371.393, 527.091, 52917.108 25/06/02,07:04:19,14,06,1, 11.9,1,1, 12.942, 10371.384, 527.139, 52917.169 25/06/02,07:04:19,15,06,1, 11.9,1,1, 12.942, 10371.387, 527.155, 52917.209 25/06/02,07:04:19,16,06,1, 11.9,1,1, 12.942, 10371.380, 527.161, 52917.178 25/06/02,07:04:19,17,06,1, 11.9,1,1, 12.942, 10371.400, 527.189, 52917.213 25/06/02,07:04:19,18,06,1, 11.9,1,1, 12.942, 10371.404, 527.191, 52917.216 25/06/02,07:04:19,19,06,1, 11.9,1,1, 12.942, 10371.396, 527.179, 52917.204 25/06/02,07:04:20,00,06,1, 11.9,1,1, 12.943, 10371.391, 527.179, 52917.204 25/06/02,07:04:20,01,06,1, 11.9,1,1, 12.943, 10371.386, 527.243, 52917.321 25/06/02,07:04:20,02,06,1, 11.9,1,1, 12.943, 10371.383, 527.219, 52917.271 25/06/02,07:04:20,03,06,1, 11.9,1,1, 12.943, 10371.379, 527.245, 52917.238 25/06/02,07:04:20,04,06,1, 11.9,1,1, 12.943, 10371.388, 527.262, 52917.338 25/06/02,07:04:20,05,06,1, 11.9,1,1, 12.943, 10371.360, 527.284, 52917.293 25/06/02,07:04:20,06,06,1, 11.9,1,1, 12.943, 10371.379, 527.300, 52917.327 25/06/02,07:04:20,07,06,1, 11.9,1,1, 12.943, 10371.351, 527.280, 52917.343 25/06/02,07:04:20,08,06,1, 11.9,1,1, 12.943, 10371.363, 527.310, 52917.341 25/06/02,07:04:20,09,06,1, 11.9,1,1, 12.943, 10371.348, 527.305, 52917.345 25/06/02,07:04:20,10,06,1, 11.9,1,1, 12.943, 10371.361, 527.321, 52917.366 25/06/02,07:04:20,11,06,1, 11.9,1,1, 12.943, 10371.370, 527.344, 52917.356 25/06/02,07:04:20,12,06,1, 11.9,1,1, 12.943, 10371.341, 527.337, 52917.351 25/06/02,07:04:20,13,06,1, 11.9,1,1, 12.943, 10371.309, 527.374, 52917.409 25/06/02,07:04:20,14,06,1, 11.9,1,1, 12.943, 10371.332, 527.368, 52917.386 25/06/02,07:04:20,15,06,1, 11.9,1,1, 12.943, 10371.301, 527.399, 52917.330 25/06/02,07:04:20,16,06,1, 11.9,1,1, 12.943, 10371.321, 527.397, 52917.412 25/06/02,07:04:20,17,06,1, 11.9,1,1, 12.943, 10371.314, 527.403, 52917.378 25/06/02,07:04:20,18,06,1, 11.9,1,1, 12.943, 10371.302, 527.410, 52917.394 25/06/02,07:04:20,19,06,1, 11.9,1,1, 12.943, 10371.311, 527.430, 52917.352 25/06/02,07:04:21,00,07,1, 11.9,1,1, 12.943, 10371.307, 527.430, 52917.352 25/06/02,07:04:21,01,07,1, 11.9,1,1, 12.943, 10371.272, 527.438, 52917.456 25/06/02,07:04:21,02,07,1, 11.9,1,1, 12.943, 10371.280, 527.451, 52917.349 25/06/02,07:04:21,03,07,1, 11.9,1,1, 12.943, 10371.267, 527.450, 52917.349 25/06/02,07:04:21,04,07,1, 11.9,1,1, 12.943, 10371.245, 527.473, 52917.369 25/06/02,07:04:21,05,07,1, 11.9,1,1, 12.943, 10371.260, 527.500, 52917.353 25/06/02,07:04:21,06,07,1, 11.9,1,1, 12.943, 10371.239, 527.506, 52917.432 25/06/02,07:04:21,07,07,1, 11.9,1,1, 12.943, 10371.227, 527.504, 52917.479 25/06/02,07:04:21,08,07,1, 11.9,1,1, 12.943, 10371.233, 527.542, 52917.454 25/06/02,07:04:21,09,07,1, 11.9,1,1, 12.943, 10371.245, 527.524, 52917.397 25/06/02,07:04:21,10,07,1, 11.9,1,1, 12.943, 10371.228, 527.516, 52917.376 25/06/02,07:04:21,11,07,1, 11.9,1,1, 12.943, 10371.202, 527.517, 52917.444 25/06/02,07:04:21,12,07,1, 11.9,1,1, 12.943, 10371.200, 527.527, 52917.422 25/06/02,07:04:21,13,07,1, 11.9,1,1, 12.943, 10371.211, 527.545, 52917.398 25/06/02,07:04:21,14,07,1, 11.9,1,1, 12.943, 10371.193, 527.544, 52917.441 25/06/02,07:04:21,15,07,1, 11.9,1,1, 12.943, 10371.208, 527.577, 52917.445 25/06/02,07:04:21,16,07,1, 11.9,1,1, 12.943, 10371.191, 527.576, 52917.412 25/06/02,07:04:21,17,07,1, 11.9,1,1, 12.943, 10371.206, 527.587, 52917.387 25/06/02,07:04:21,18,07,1, 11.9,1,1, 12.943, 10371.203, 527.589, 52917.450 25/06/02,07:04:21,19,07,1, 11.9,1,1, 12.943, 10371.183, 527.607, 52917.425 25/06/02,07:04:22,00,07,1, 11.9,1,1, 12.944, 10371.182, 527.607, 52917.425 25/06/02,07:04:22,01,07,1, 11.9,1,1, 12.944, 10371.167, 527.600, 52917.398 25/06/02,07:04:22,02,07,1, 11.9,1,1, 12.944, 10371.174, 527.633, 52917.428 25/06/02,07:04:22,03,07,1, 11.9,1,1, 12.944, 10371.186, 527.636, 52917.374 25/06/02,07:04:22,04,07,1, 11.9,1,1, 12.944, 10371.171, 527.647, 52917.478 25/06/02,07:04:22,05,07,1, 11.9,1,1, 12.944, 10371.155, 527.643, 52917.389 25/06/02,07:04:22,06,07,1, 11.9,1,1, 12.944, 10371.166, 527.660, 52917.477 25/06/02,07:04:22,07,07,1, 11.9,1,1, 12.944, 10371.183, 527.680, 52917.420 25/06/02,07:04:22,08,07,1, 11.9,1,1, 12.944, 10371.166, 527.658, 52917.400 25/06/02,07:04:22,09,07,1, 11.9,1,1, 12.944, 10371.155, 527.687, 52917.415 25/06/02,07:04:22,10,07,1, 11.9,1,1, 12.944, 10371.167, 527.684, 52917.441 25/06/02,07:04:22,11,07,1, 11.9,1,1, 12.944, 10371.141, 527.708, 52917.418 25/06/02,07:04:22,12,07,1, 11.9,1,1, 12.944, 10371.133, 527.711, 52917.432 25/06/02,07:04:22,13,07,1, 11.9,1,1, 12.944, 10371.158, 527.728, 52917.441 25/06/02,07:04:22,14,07,1, 11.9,1,1, 12.944, 10371.149, 527.744, 52917.470 25/06/02,07:04:22,15,07,1, 11.9,1,1, 12.944, 10371.141, 527.747, 52917.429 25/06/02,07:04:22,16,07,1, 11.9,1,1, 12.944, 10371.157, 527.753, 52917.436 25/06/02,07:04:22,17,07,1, 11.9,1,1, 12.944, 10371.131, 527.753, 52917.409 25/06/02,07:04:22,18,07,1, 11.9,1,1, 12.944, 10371.127, 527.764, 52917.390 25/06/02,07:04:22,19,07,1, 11.9,1,1, 12.944, 10371.097, 527.763, 52917.380 25/06/02,07:04:23,00,06,1, 11.9,1,1, 12.947, 10371.090, 527.763, 52917.380 25/06/02,07:04:23,01,06,1, 11.9,1,1, 12.947, 10371.120, 527.780, 52917.393 25/06/02,07:04:23,02,06,1, 11.9,1,1, 12.947, 10371.119, 527.788, 52917.342 25/06/02,07:04:23,03,06,1, 11.9,1,1, 12.947, 10371.116, 527.810, 52917.329 25/06/02,07:04:23,04,06,1, 11.9,1,1, 12.947, 10371.089, 527.813, 52917.403 25/06/02,07:04:23,05,06,1, 11.9,1,1, 12.947, 10371.097, 527.840, 52917.389 25/06/02,07:04:23,06,06,1, 11.9,1,1, 12.947, 10371.089, 527.829, 52917.421 25/06/02,07:04:23,07,06,1, 11.9,1,1, 12.947, 10371.087, 527.844, 52917.367 25/06/02,07:04:23,08,06,1, 11.9,1,1, 12.947, 10371.072, 527.856, 52917.405 25/06/02,07:04:23,09,06,1, 11.9,1,1, 12.947, 10371.067, 527.877, 52917.370 25/06/02,07:04:23,10,06,1, 11.9,1,1, 12.947, 10371.053, 527.910, 52917.485 25/06/02,07:04:23,11,06,1, 11.9,1,1, 12.947, 10371.053, 527.933, 52917.330 25/06/02,07:04:23,12,06,1, 11.9,1,1, 12.947, 10371.081, 527.923, 52917.402 25/06/02,07:04:23,13,06,1, 11.9,1,1, 12.947, 10371.067, 527.955, 52917.412 25/06/02,07:04:23,14,06,1, 11.9,1,1, 12.947, 10371.063, 527.956, 52917.410 25/06/02,07:04:23,15,06,1, 11.9,1,1, 12.947, 10371.083, 527.960, 52917.401 25/06/02,07:04:23,16,06,1, 11.9,1,1, 12.947, 10371.037, 527.998, 52917.414 25/06/02,07:04:23,17,06,1, 11.9,1,1, 12.947, 10371.023, 527.997, 52917.372 25/06/02,07:04:23,18,06,1, 11.9,1,1, 12.947, 10371.047, 528.044, 52917.409 25/06/02,07:04:23,19,06,1, 11.9,1,1, 12.947, 10371.038, 528.037, 52917.432 25/06/02,07:04:24,00,07,1, 11.9,1,1, 12.948, 10371.032, 528.037, 52917.432 25/06/02,07:04:24,01,07,1, 11.9,1,1, 12.948, 10371.051, 528.107, 52917.413 25/06/02,07:04:24,02,07,1, 11.9,1,1, 12.948, 10371.023, 528.111, 52917.445 25/06/02,07:04:24,03,07,1, 11.9,1,1, 12.948, 10371.014, 528.115, 52917.430 25/06/02,07:04:24,04,07,1, 11.9,1,1, 12.948, 10371.046, 528.115, 52917.462 25/06/02,07:04:24,05,07,1, 11.9,1,1, 12.948, 10371.005, 528.127, 52917.459 25/06/02,07:04:24,06,07,1, 11.9,1,1, 12.948, 10371.036, 528.166, 52917.415 25/06/02,07:04:24,07,07,1, 11.9,1,1, 12.948, 10371.023, 528.176, 52917.423 25/06/02,07:04:24,08,07,1, 11.9,1,1, 12.948, 10371.032, 528.185, 52917.482 25/06/02,07:04:24,09,07,1, 11.9,1,1, 12.948, 10371.050, 528.181, 52917.440 25/06/02,07:04:24,10,07,1, 11.9,1,1, 12.948, 10371.023, 528.217, 52917.526 25/06/02,07:04:24,11,07,1, 11.9,1,1, 12.948, 10371.022, 528.181, 52917.437 25/06/02,07:04:24,12,07,1, 11.9,1,1, 12.948, 10371.032, 528.225, 52917.491 25/06/02,07:04:24,13,07,1, 11.9,1,1, 12.948, 10371.067, 528.227, 52917.438 25/06/02,07:04:24,14,07,1, 11.9,1,1, 12.948, 10371.037, 528.257, 52917.432 25/06/02,07:04:24,15,07,1, 11.9,1,1, 12.948, 10371.019, 528.265, 52917.510 25/06/02,07:04:24,16,07,1, 11.9,1,1, 12.948, 10371.009, 528.254, 52917.492 25/06/02,07:04:24,17,07,1, 11.9,1,1, 12.948, 10371.013, 528.252, 52917.444 25/06/02,07:04:24,18,07,1, 11.9,1,1, 12.948, 10370.995, 528.272, 52917.469 25/06/02,07:04:24,19,07,1, 11.9,1,1, 12.948, 10371.006, 528.290, 52917.480 25/06/02,07:04:25,00,06,1, 12.0,1,1, 12.943, 10370.998, 528.290, 52917.480 25/06/02,07:04:25,01,06,1, 12.0,1,1, 12.943, 10370.967, 528.287, 52917.478 25/06/02,07:04:25,02,06,1, 12.0,1,1, 12.943, 10370.977, 528.321, 52917.484 25/06/02,07:04:25,03,06,1, 12.0,1,1, 12.943, 10370.959, 528.314, 52917.493 25/06/02,07:04:25,04,06,1, 12.0,1,1, 12.943, 10370.953, 528.332, 52917.530 25/06/02,07:04:25,05,06,1, 12.0,1,1, 12.943, 10370.953, 528.358, 52917.513 25/06/02,07:04:25,06,06,1, 12.0,1,1, 12.943, 10370.948, 528.375, 52917.503 25/06/02,07:04:25,07,06,1, 12.0,1,1, 12.943, 10370.983, 528.352, 52917.524 25/06/02,07:04:25,08,06,1, 12.0,1,1, 12.943, 10370.964, 528.346, 52917.517 25/06/02,07:04:25,09,06,1, 12.0,1,1, 12.943, 10370.956, 528.374, 52917.493 25/06/02,07:04:25,10,06,1, 12.0,1,1, 12.943, 10370.932, 528.372, 52917.420 25/06/02,07:04:25,11,06,1, 12.0,1,1, 12.943, 10370.970, 528.392, 52917.490 25/06/02,07:04:25,12,06,1, 12.0,1,1, 12.943, 10370.930, 528.382, 52917.477 25/06/02,07:04:25,13,06,1, 12.0,1,1, 12.943, 10370.929, 528.373, 52917.501 25/06/02,07:04:25,14,06,1, 12.0,1,1, 12.943, 10370.961, 528.385, 52917.499 25/06/02,07:04:25,15,06,1, 12.0,1,1, 12.943, 10370.916, 528.408, 52917.509 25/06/02,07:04:25,16,06,1, 12.0,1,1, 12.943, 10370.905, 528.402, 52917.466 25/06/02,07:04:25,17,06,1, 12.0,1,1, 12.943, 10370.907, 528.414, 52917.509 25/06/02,07:04:25,18,06,1, 12.0,1,1, 12.943, 10370.946, 528.435, 52917.427 25/06/02,07:04:25,19,06,1, 12.0,1,1, 12.943, 10370.913, 528.425, 52917.493 25/06/02,07:04:26,00,07,1, 11.9,1,1, 12.946, 10370.907, 528.425, 52917.493 25/06/02,07:04:26,01,07,1, 11.9,1,1, 12.946, 10370.944, 528.397, 52917.430 25/06/02,07:04:26,02,07,1, 11.9,1,1, 12.946, 10370.921, 528.415, 52917.485 25/06/02,07:04:26,03,07,1, 11.9,1,1, 12.946, 10370.894, 528.423, 52917.493 25/06/02,07:04:26,04,07,1, 11.9,1,1, 12.946, 10370.935, 528.402, 52917.468 25/06/02,07:04:26,05,07,1, 11.9,1,1, 12.946, 10370.905, 528.406, 52917.428 25/06/02,07:04:26,06,07,1, 11.9,1,1, 12.946, 10370.914, 528.377, 52917.404 25/06/02,07:04:26,07,07,1, 11.9,1,1, 12.946, 10370.895, 528.421, 52917.402 25/06/02,07:04:26,08,07,1, 11.9,1,1, 12.946, 10370.922, 528.415, 52917.397 25/06/02,07:04:26,09,07,1, 11.9,1,1, 12.946, 10370.875, 528.389, 52917.446 25/06/02,07:04:26,10,07,1, 11.9,1,1, 12.946, 10370.868, 528.404, 52917.467 25/06/02,07:04:26,11,07,1, 11.9,1,1, 12.946, 10370.883, 528.406, 52917.449 25/06/02,07:04:26,12,07,1, 11.9,1,1, 12.946, 10370.878, 528.418, 52917.494 25/06/02,07:04:26,13,07,1, 11.9,1,1, 12.946, 10370.903, 528.406, 52917.462 25/06/02,07:04:26,14,07,1, 11.9,1,1, 12.946, 10370.902, 528.387, 52917.388 25/06/02,07:04:26,15,07,1, 11.9,1,1, 12.946, 10370.899, 528.377, 52917.399 25/06/02,07:04:26,16,07,1, 11.9,1,1, 12.946, 10370.895, 528.365, 52917.431 25/06/02,07:04:26,17,07,1, 11.9,1,1, 12.946, 10370.875, 528.348, 52917.317 25/06/02,07:04:26,18,07,1, 11.9,1,1, 12.946, 10370.869, 528.357, 52917.348 25/06/02,07:04:26,19,07,1, 11.9,1,1, 12.946, 10370.882, 528.358, 52917.450 25/06/02,07:04:27,00,07,1, 11.9,1,1, 12.944, 10370.882, 528.358, 52917.450 25/06/02,07:04:27,01,07,1, 11.9,1,1, 12.944, 10370.871, 528.356, 52917.359 25/06/02,07:04:27,02,07,1, 11.9,1,1, 12.944, 10370.866, 528.341, 52917.452 25/06/02,07:04:27,03,07,1, 11.9,1,1, 12.944, 10370.880, 528.339, 52917.406 25/06/02,07:04:27,04,07,1, 11.9,1,1, 12.944, 10370.856, 528.343, 52917.456 25/06/02,07:04:27,05,07,1, 11.9,1,1, 12.944, 10370.884, 528.343, 52917.372 25/06/02,07:04:27,06,07,1, 11.9,1,1, 12.944, 10370.863, 528.342, 52917.397 25/06/02,07:04:27,07,07,1, 11.9,1,1, 12.944, 10370.847, 528.329, 52917.431 25/06/02,07:04:27,08,07,1, 11.9,1,1, 12.944, 10370.863, 528.325, 52917.391 25/06/02,07:04:27,09,07,1, 11.9,1,1, 12.944, 10370.845, 528.348, 52917.457 25/06/02,07:04:27,10,07,1, 11.9,1,1, 12.944, 10370.855, 528.349, 52917.395 25/06/02,07:04:27,11,07,1, 11.9,1,1, 12.944, 10370.855, 528.335, 52917.402 25/06/02,07:04:27,12,07,1, 11.9,1,1, 12.944, 10370.864, 528.355, 52917.380 25/06/02,07:04:27,13,07,1, 11.9,1,1, 12.944, 10370.835, 528.379, 52917.382 25/06/02,07:04:27,14,07,1, 11.9,1,1, 12.944, 10370.848, 528.360, 52917.471 25/06/02,07:04:27,15,07,1, 11.9,1,1, 12.944, 10370.855, 528.372, 52917.383 25/06/02,07:04:27,16,07,1, 11.9,1,1, 12.944, 10370.836, 528.395, 52917.394 25/06/02,07:04:27,17,07,1, 11.9,1,1, 12.944, 10370.847, 528.411, 52917.511 25/06/02,07:04:27,18,07,1, 11.9,1,1, 12.944, 10370.848, 528.428, 52917.486 25/06/02,07:04:27,19,07,1, 11.9,1,1, 12.944, 10370.848, 528.443, 52917.503 25/06/02,07:04:28,00,07,1, 12.0,1,1, 12.946, 10370.840, 528.443, 52917.503 25/06/02,07:04:28,01,07,1, 12.0,1,1, 12.946, 10370.832, 528.470, 52917.493 25/06/02,07:04:28,02,07,1, 12.0,1,1, 12.946, 10370.830, 528.466, 52917.490 25/06/02,07:04:28,03,07,1, 12.0,1,1, 12.946, 10370.836, 528.497, 52917.461 25/06/02,07:04:28,04,07,1, 12.0,1,1, 12.946, 10370.836, 528.504, 52917.494 25/06/02,07:04:28,05,07,1, 12.0,1,1, 12.946, 10370.793, 528.533, 52917.512 25/06/02,07:04:28,06,07,1, 12.0,1,1, 12.946, 10370.812, 528.525, 52917.459 25/06/02,07:04:28,07,07,1, 12.0,1,1, 12.946, 10370.795, 528.555, 52917.531 25/06/02,07:04:28,08,07,1, 12.0,1,1, 12.946, 10370.820, 528.566, 52917.494 25/06/02,07:04:28,09,07,1, 12.0,1,1, 12.946, 10370.798, 528.616, 52917.525 25/06/02,07:04:28,10,07,1, 12.0,1,1, 12.946, 10370.806, 528.604, 52917.565 25/06/02,07:04:28,11,07,1, 12.0,1,1, 12.946, 10370.801, 528.620, 52917.537 25/06/02,07:04:28,12,07,1, 12.0,1,1, 12.946, 10370.786, 528.622, 52917.542 25/06/02,07:04:28,13,07,1, 12.0,1,1, 12.946, 10370.777, 528.651, 52917.505 25/06/02,07:04:28,14,07,1, 12.0,1,1, 12.946, 10370.781, 528.686, 52917.585 25/06/02,07:04:28,15,07,1, 12.0,1,1, 12.946, 10370.795, 528.694, 52917.598 25/06/02,07:04:28,16,07,1, 12.0,1,1, 12.946, 10370.779, 528.760, 52917.588 25/06/02,07:04:28,17,07,1, 12.0,1,1, 12.946, 10370.774, 528.746, 52917.603 25/06/02,07:04:28,18,07,1, 12.0,1,1, 12.946, 10370.767, 528.760, 52917.628 25/06/02,07:04:28,19,07,1, 12.0,1,1, 12.946, 10370.750, 528.768, 52917.595 25/06/02,07:04:29,00,07,1, 11.9,1,1, 12.950, 10370.748, 528.768, 52917.595 25/06/02,07:04:29,01,07,1, 11.9,1,1, 12.950, 10370.739, 528.835, 52917.543 25/06/02,07:04:29,02,07,1, 11.9,1,1, 12.950, 10370.733, 528.832, 52917.682 25/06/02,07:04:29,03,07,1, 11.9,1,1, 12.950, 10370.746, 528.869, 52917.683 25/06/02,07:04:29,04,07,1, 11.9,1,1, 12.950, 10370.744, 528.898, 52917.585 25/06/02,07:04:29,05,07,1, 11.9,1,1, 12.950, 10370.722, 528.926, 52917.658 25/06/02,07:04:29,06,07,1, 11.9,1,1, 12.950, 10370.729, 528.941, 52917.627 25/06/02,07:04:29,07,07,1, 11.9,1,1, 12.950, 10370.714, 528.954, 52917.735 25/06/02,07:04:29,08,07,1, 11.9,1,1, 12.950, 10370.721, 529.016, 52917.697 25/06/02,07:04:29,09,07,1, 11.9,1,1, 12.950, 10370.695, 529.015, 52917.642 25/06/02,07:04:29,10,07,1, 11.9,1,1, 12.950, 10370.699, 529.031, 52917.612 25/06/02,07:04:29,11,07,1, 11.9,1,1, 12.950, 10370.695, 529.062, 52917.730 25/06/02,07:04:29,12,07,1, 11.9,1,1, 12.950, 10370.683, 529.089, 52917.683 25/06/02,07:04:29,13,07,1, 11.9,1,1, 12.950, 10370.705, 529.149, 52917.746 25/06/02,07:04:29,14,07,1, 11.9,1,1, 12.950, 10370.675, 529.159, 52917.705 25/06/02,07:04:29,15,07,1, 11.9,1,1, 12.950, 10370.697, 529.175, 52917.652 25/06/02,07:04:29,16,07,1, 11.9,1,1, 12.950, 10370.657, 529.228, 52917.682 25/06/02,07:04:29,17,07,1, 11.9,1,1, 12.950, 10370.678, 529.270, 52917.713 25/06/02,07:04:29,18,07,1, 11.9,1,1, 12.950, 10370.673, 529.288, 52917.764 25/06/02,07:04:29,19,07,1, 11.9,1,1, 12.950, 10370.643, 529.335, 52917.809 25/06/02,07:04:30,00,07,1, 11.9,1,1, 12.948, 10370.640, 529.335, 52917.809 25/06/02,07:04:30,01,07,1, 11.9,1,1, 12.948, 10370.662, 529.412, 52917.806 25/06/02,07:04:30,02,07,1, 11.9,1,1, 12.948, 10370.660, 529.425, 52917.780 25/06/02,07:04:30,03,07,1, 11.9,1,1, 12.948, 10370.684, 529.481, 52917.810 25/06/02,07:04:30,04,07,1, 11.9,1,1, 12.948, 10370.660, 529.521, 52917.857 25/06/02,07:04:30,05,07,1, 11.9,1,1, 12.948, 10370.660, 529.560, 52917.921 25/06/02,07:04:30,06,07,1, 11.9,1,1, 12.948, 10370.661, 529.564, 52917.824 25/06/02,07:04:30,07,07,1, 11.9,1,1, 12.948, 10370.676, 529.609, 52917.961 25/06/02,07:04:30,08,07,1, 11.9,1,1, 12.948, 10370.638, 529.639, 52917.931 25/06/02,07:04:30,09,07,1, 11.9,1,1, 12.948, 10370.655, 529.653, 52917.824 25/06/02,07:04:30,10,07,1, 11.9,1,1, 12.948, 10370.640, 529.683, 52917.863 25/06/02,07:04:30,11,07,1, 11.9,1,1, 12.948, 10370.629, 529.759, 52917.937 25/06/02,07:04:30,12,07,1, 11.9,1,1, 12.948, 10370.658, 529.751, 52917.892 25/06/02,07:04:30,13,07,1, 11.9,1,1, 12.948, 10370.655, 529.816, 52917.949 25/06/02,07:04:30,14,07,1, 11.9,1,1, 12.948, 10370.659, 529.832, 52917.943 25/06/02,07:04:30,15,07,1, 11.9,1,1, 12.948, 10370.658, 529.838, 52917.930 25/06/02,07:04:30,16,07,1, 11.9,1,1, 12.948, 10370.619, 529.883, 52917.932 25/06/02,07:04:30,17,07,1, 11.9,1,1, 12.948, 10370.651, 529.910, 52918.016 25/06/02,07:04:30,18,07,1, 11.9,1,1, 12.948, 10370.656, 529.920, 52918.018 25/06/02,07:04:30,19,07,1, 11.9,1,1, 12.948, 10370.649, 529.932, 52917.989 25/06/02,07:04:31,00,07,1, 11.9,1,1, 12.951, 10370.648, 529.932, 52917.989 25/06/02,07:04:31,01,07,1, 11.9,1,1, 12.951, 10370.641, 530.026, 52917.992 25/06/02,07:04:31,02,07,1, 11.9,1,1, 12.951, 10370.643, 530.079, 52918.048 25/06/02,07:04:31,03,07,1, 11.9,1,1, 12.951, 10370.688, 530.083, 52918.049 25/06/02,07:04:31,04,07,1, 11.9,1,1, 12.951, 10370.679, 530.110, 52918.057 25/06/02,07:04:31,05,07,1, 11.9,1,1, 12.951, 10370.673, 530.127, 52918.050 25/06/02,07:04:31,06,07,1, 11.9,1,1, 12.951, 10370.668, 530.160, 52918.139 25/06/02,07:04:31,07,07,1, 11.9,1,1, 12.951, 10370.670, 530.190, 52918.098 25/06/02,07:04:31,08,07,1, 11.9,1,1, 12.951, 10370.659, 530.202, 52918.169 25/06/02,07:04:31,09,07,1, 11.9,1,1, 12.951, 10370.672, 530.242, 52918.125 25/06/02,07:04:31,10,07,1, 11.9,1,1, 12.951, 10370.674, 530.266, 52918.120 25/06/02,07:04:31,11,07,1, 11.9,1,1, 12.951, 10370.663, 530.274, 52918.150 25/06/02,07:04:31,12,07,1, 11.9,1,1, 12.951, 10370.675, 530.333, 52918.177 25/06/02,07:04:31,13,07,1, 11.9,1,1, 12.951, 10370.665, 530.343, 52918.125 25/06/02,07:04:31,14,07,1, 11.9,1,1, 12.951, 10370.669, 530.375, 52918.117 25/06/02,07:04:31,15,07,1, 11.9,1,1, 12.951, 10370.660, 530.389, 52918.152 25/06/02,07:04:31,16,07,1, 11.9,1,1, 12.951, 10370.647, 530.405, 52918.128 25/06/02,07:04:31,17,07,1, 11.9,1,1, 12.951, 10370.673, 530.449, 52918.133 25/06/02,07:04:31,18,07,1, 11.9,1,1, 12.951, 10370.654, 530.475, 52918.174 25/06/02,07:04:31,19,07,1, 11.9,1,1, 12.951, 10370.678, 530.494, 52918.076 25/06/02,07:04:32,00,06,1, 12.0,1,1, 12.946, 10370.673, 530.494, 52918.076 25/06/02,07:04:32,01,06,1, 12.0,1,1, 12.946, 10370.687, 530.554, 52918.242 25/06/02,07:04:32,02,06,1, 12.0,1,1, 12.946, 10370.649, 530.583, 52918.212 25/06/02,07:04:32,03,06,1, 12.0,1,1, 12.946, 10370.685, 530.607, 52918.249 25/06/02,07:04:32,04,06,1, 12.0,1,1, 12.946, 10370.662, 530.657, 52918.221 25/06/02,07:04:32,05,06,1, 12.0,1,1, 12.946, 10370.655, 530.697, 52918.254 25/06/02,07:04:32,06,06,1, 12.0,1,1, 12.946, 10370.652, 530.672, 52918.269 25/06/02,07:04:32,07,06,1, 12.0,1,1, 12.946, 10370.654, 530.704, 52918.258 25/06/02,07:04:32,08,06,1, 12.0,1,1, 12.946, 10370.661, 530.738, 52918.280 25/06/02,07:04:32,09,06,1, 12.0,1,1, 12.946, 10370.664, 530.771, 52918.240 25/06/02,07:04:32,10,06,1, 12.0,1,1, 12.946, 10370.655, 530.791, 52918.279 25/06/02,07:04:32,11,06,1, 12.0,1,1, 12.946, 10370.648, 530.820, 52918.286 25/06/02,07:04:32,12,06,1, 12.0,1,1, 12.946, 10370.661, 530.850, 52918.296 25/06/02,07:04:32,13,06,1, 12.0,1,1, 12.946, 10370.646, 530.856, 52918.358 25/06/02,07:04:32,14,06,1, 12.0,1,1, 12.946, 10370.692, 530.891, 52918.406 25/06/02,07:04:32,15,06,1, 12.0,1,1, 12.946, 10370.662, 530.889, 52918.357 25/06/02,07:04:32,16,06,1, 12.0,1,1, 12.946, 10370.631, 530.942, 52918.344 25/06/02,07:04:32,17,06,1, 12.0,1,1, 12.946, 10370.677, 530.949, 52918.324 25/06/02,07:04:32,18,06,1, 12.0,1,1, 12.946, 10370.657, 530.964, 52918.368 25/06/02,07:04:32,19,06,1, 12.0,1,1, 12.946, 10370.652, 530.979, 52918.369 25/06/02,07:04:33,00,06,1, 11.9,1,1, 12.952, 10370.648, 530.979, 52918.369 25/06/02,07:04:33,01,06,1, 11.9,1,1, 12.952, 10370.651, 531.026, 52918.391 25/06/02,07:04:33,02,06,1, 11.9,1,1, 12.952, 10370.623, 531.036, 52918.328 25/06/02,07:04:33,03,06,1, 11.9,1,1, 12.952, 10370.653, 531.054, 52918.432 25/06/02,07:04:33,04,06,1, 11.9,1,1, 12.952, 10370.654, 531.087, 52918.371 25/06/02,07:04:33,05,06,1, 11.9,1,1, 12.952, 10370.643, 531.093, 52918.383 25/06/02,07:04:33,06,06,1, 11.9,1,1, 12.952, 10370.642, 531.139, 52918.403 25/06/02,07:04:33,07,06,1, 11.9,1,1, 12.952, 10370.635, 531.154, 52918.341 25/06/02,07:04:33,08,06,1, 11.9,1,1, 12.952, 10370.617, 531.141, 52918.390 25/06/02,07:04:33,09,06,1, 11.9,1,1, 12.952, 10370.637, 531.157, 52918.444 25/06/02,07:04:33,10,06,1, 11.9,1,1, 12.952, 10370.636, 531.191, 52918.414 25/06/02,07:04:33,11,06,1, 11.9,1,1, 12.952, 10370.638, 531.187, 52918.387 25/06/02,07:04:33,12,06,1, 11.9,1,1, 12.952, 10370.625, 531.216, 52918.440 25/06/02,07:04:33,13,06,1, 11.9,1,1, 12.952, 10370.597, 531.229, 52918.352 25/06/02,07:04:33,14,06,1, 11.9,1,1, 12.952, 10370.595, 531.224, 52918.378 25/06/02,07:04:33,15,06,1, 11.9,1,1, 12.952, 10370.615, 531.251, 52918.482 25/06/02,07:04:33,16,06,1, 11.9,1,1, 12.952, 10370.616, 531.251, 52918.420 25/06/02,07:04:33,17,06,1, 11.9,1,1, 12.952, 10370.617, 531.251, 52918.409 25/06/02,07:04:33,18,06,1, 11.9,1,1, 12.952, 10370.605, 531.262, 52918.475 25/06/02,07:04:33,19,06,1, 11.9,1,1, 12.952, 10370.603, 531.255, 52918.478 25/06/02,07:04:34,00,06,1, 11.9,1,1, 12.955, 10370.598, 531.255, 52918.478 25/06/02,07:04:34,01,06,1, 11.9,1,1, 12.955, 10370.604, 531.272, 52918.482 25/06/02,07:04:34,02,06,1, 11.9,1,1, 12.955, 10370.601, 531.301, 52918.303 25/06/02,07:04:34,03,06,1, 11.9,1,1, 12.955, 10370.616, 531.328, 52918.467 25/06/02,07:04:34,04,06,1, 11.9,1,1, 12.955, 10370.598, 531.310, 52918.425 25/06/02,07:04:34,05,06,1, 11.9,1,1, 12.955, 10370.617, 531.306, 52918.394 25/06/02,07:04:34,06,06,1, 11.9,1,1, 12.955, 10370.575, 531.343, 52918.429 25/06/02,07:04:34,07,06,1, 11.9,1,1, 12.955, 10370.622, 531.330, 52918.460 25/06/02,07:04:34,08,06,1, 11.9,1,1, 12.955, 10370.602, 531.335, 52918.368 25/06/02,07:04:34,09,06,1, 11.9,1,1, 12.955, 10370.579, 531.352, 52918.491 25/06/02,07:04:34,10,06,1, 11.9,1,1, 12.955, 10370.579, 531.360, 52918.436 25/06/02,07:04:34,11,06,1, 11.9,1,1, 12.955, 10370.563, 531.387, 52918.391 25/06/02,07:04:34,12,06,1, 11.9,1,1, 12.955, 10370.569, 531.386, 52918.436 25/06/02,07:04:34,13,06,1, 11.9,1,1, 12.955, 10370.562, 531.409, 52918.398 25/06/02,07:04:34,14,06,1, 11.9,1,1, 12.955, 10370.562, 531.402, 52918.433 25/06/02,07:04:34,15,06,1, 11.9,1,1, 12.955, 10370.566, 531.438, 52918.450 25/06/02,07:04:34,16,06,1, 11.9,1,1, 12.955, 10370.552, 531.455, 52918.460 25/06/02,07:04:34,17,06,1, 11.9,1,1, 12.955, 10370.567, 531.478, 52918.446 25/06/02,07:04:34,18,06,1, 11.9,1,1, 12.955, 10370.551, 531.461, 52918.452 25/06/02,07:04:34,19,06,1, 11.9,1,1, 12.955, 10370.533, 531.499, 52918.429 25/06/02,07:04:35,00,05,1, 11.9,1,1, 12.948, 10370.531, 531.499, 52918.429 25/06/02,07:04:35,01,05,1, 11.9,1,1, 12.948, 10370.530, 531.514, 52918.473 25/06/02,07:04:35,02,05,1, 11.9,1,1, 12.948, 10370.522, 531.537, 52918.467 25/06/02,07:04:35,03,05,1, 11.9,1,1, 12.948, 10370.500, 531.556, 52918.456 25/06/02,07:04:35,04,05,1, 11.9,1,1, 12.948, 10370.517, 531.569, 52918.407 25/06/02,07:04:35,05,05,1, 11.9,1,1, 12.948, 10370.517, 531.556, 52918.390 25/06/02,07:04:35,06,05,1, 11.9,1,1, 12.948, 10370.490, 531.589, 52918.477 25/06/02,07:04:35,07,05,1, 11.9,1,1, 12.948, 10370.493, 531.582, 52918.447 25/06/02,07:04:35,08,05,1, 11.9,1,1, 12.948, 10370.497, 531.606, 52918.430 25/06/02,07:04:35,09,05,1, 11.9,1,1, 12.948, 10370.493, 531.618, 52918.388 25/06/02,07:04:35,10,05,1, 11.9,1,1, 12.948, 10370.500, 531.614, 52918.333 25/06/02,07:04:35,11,05,1, 11.9,1,1, 12.948, 10370.494, 531.666, 52918.447 25/06/02,07:04:35,12,05,1, 11.9,1,1, 12.948, 10370.479, 531.652, 52918.370 25/06/02,07:04:35,13,05,1, 11.9,1,1, 12.948, 10370.458, 531.662, 52918.379 25/06/02,07:04:35,14,05,1, 11.9,1,1, 12.948, 10370.453, 531.669, 52918.427 25/06/02,07:04:35,15,05,1, 11.9,1,1, 12.948, 10370.469, 531.694, 52918.467 25/06/02,07:04:35,16,05,1, 11.9,1,1, 12.948, 10370.466, 531.719, 52918.379 25/06/02,07:04:35,17,05,1, 11.9,1,1, 12.948, 10370.482, 531.714, 52918.375 25/06/02,07:04:35,18,05,1, 11.9,1,1, 12.948, 10370.462, 531.739, 52918.434 25/06/02,07:04:35,19,05,1, 11.9,1,1, 12.948, 10370.473, 531.733, 52918.418 25/06/02,07:04:36,00,05,1, 12.0,1,1, 12.953, 10370.473, 531.733, 52918.418 25/06/02,07:04:36,01,05,1, 12.0,1,1, 12.953, 10370.472, 531.740, 52918.371 25/06/02,07:04:36,02,05,1, 12.0,1,1, 12.953, 10370.459, 531.774, 52918.359 25/06/02,07:04:36,03,05,1, 12.0,1,1, 12.953, 10370.461, 531.796, 52918.316 25/06/02,07:04:36,04,05,1, 12.0,1,1, 12.953, 10370.442, 531.740, 52918.299 25/06/02,07:04:36,05,05,1, 12.0,1,1, 12.953, 10370.428, 531.760, 52918.321 25/06/02,07:04:36,06,05,1, 12.0,1,1, 12.953, 10370.428, 531.783, 52918.392 25/06/02,07:04:36,07,05,1, 12.0,1,1, 12.953, 10370.440, 531.807, 52918.336 25/06/02,07:04:36,08,05,1, 12.0,1,1, 12.953, 10370.426, 531.795, 52918.389 25/06/02,07:04:36,09,05,1, 12.0,1,1, 12.953, 10370.443, 531.797, 52918.252 25/06/02,07:04:36,10,05,1, 12.0,1,1, 12.953, 10370.425, 531.805, 52918.391 25/06/02,07:04:36,11,05,1, 12.0,1,1, 12.953, 10370.422, 531.814, 52918.359 25/06/02,07:04:36,12,05,1, 12.0,1,1, 12.953, 10370.435, 531.824, 52918.389 25/06/02,07:04:36,13,05,1, 12.0,1,1, 12.953, 10370.433, 531.804, 52918.311 25/06/02,07:04:36,14,05,1, 12.0,1,1, 12.953, 10370.428, 531.824, 52918.318 25/06/02,07:04:36,15,05,1, 12.0,1,1, 12.953, 10370.416, 531.814, 52918.257 25/06/02,07:04:36,16,05,1, 12.0,1,1, 12.953, 10370.406, 531.846, 52918.289 25/06/02,07:04:36,17,05,1, 12.0,1,1, 12.953, 10370.427, 531.800, 52918.249 25/06/02,07:04:36,18,05,1, 12.0,1,1, 12.953, 10370.438, 531.811, 52918.241 25/06/02,07:04:36,19,05,1, 12.0,1,1, 12.953, 10370.412, 531.824, 52918.245 25/06/02,07:04:37,00,05,1, 12.0,1,1, 12.953, 10370.406, 531.824, 52918.245 25/06/02,07:04:37,01,05,1, 12.0,1,1, 12.953, 10370.414, 531.822, 52918.295 25/06/02,07:04:37,02,05,1, 12.0,1,1, 12.953, 10370.418, 531.823, 52918.255 25/06/02,07:04:37,03,05,1, 12.0,1,1, 12.953, 10370.439, 531.834, 52918.280 25/06/02,07:04:37,04,05,1, 12.0,1,1, 12.953, 10370.434, 531.792, 52918.222 25/06/02,07:04:37,05,05,1, 12.0,1,1, 12.953, 10370.419, 531.788, 52918.205 25/06/02,07:04:37,06,05,1, 12.0,1,1, 12.953, 10370.423, 531.811, 52918.227 25/06/02,07:04:37,07,05,1, 12.0,1,1, 12.953, 10370.418, 531.821, 52918.224 25/06/02,07:04:37,08,05,1, 12.0,1,1, 12.953, 10370.415, 531.800, 52918.255 25/06/02,07:04:37,09,05,1, 12.0,1,1, 12.953, 10370.397, 531.776, 52918.213 25/06/02,07:04:37,10,05,1, 12.0,1,1, 12.953, 10370.415, 531.791, 52918.196 25/06/02,07:04:37,11,05,1, 12.0,1,1, 12.953, 10370.444, 531.791, 52918.187 25/06/02,07:04:37,12,05,1, 12.0,1,1, 12.953, 10370.410, 531.799, 52918.217 25/06/02,07:04:37,13,05,1, 12.0,1,1, 12.953, 10370.409, 531.755, 52918.121 25/06/02,07:04:37,14,05,1, 12.0,1,1, 12.953, 10370.413, 531.759, 52918.234 25/06/02,07:04:37,15,05,1, 12.0,1,1, 12.953, 10370.382, 531.767, 52918.226 25/06/02,07:04:37,16,05,1, 12.0,1,1, 12.953, 10370.365, 531.731, 52918.162 25/06/02,07:04:37,17,05,1, 12.0,1,1, 12.953, 10370.347, 531.759, 52918.331 25/06/02,07:04:37,18,05,1, 12.0,1,1, 12.953, 10370.401, 531.737, 52918.093 25/06/02,07:04:37,19,05,1, 12.0,1,1, 12.953, 10370.361, 531.749, 52918.256 25/06/02,07:04:38,00,05,1, 12.0,1,1, 12.952, 10370.356, 531.749, 52918.256 25/06/02,07:04:38,01,05,1, 12.0,1,1, 12.952, 10370.347, 531.710, 52918.106 25/06/02,07:04:38,02,05,1, 12.0,1,1, 12.952, 10370.362, 531.717, 52918.060 25/06/02,07:04:38,03,05,1, 12.0,1,1, 12.952, 10370.360, 531.700, 52918.129 25/06/02,07:04:38,04,05,1, 12.0,1,1, 12.952, 10370.367, 531.690, 52918.092 25/06/02,07:04:38,05,05,1, 12.0,1,1, 12.952, 10370.352, 531.684, 52918.076 25/06/02,07:04:38,06,05,1, 12.0,1,1, 12.952, 10370.327, 531.669, 52918.084 25/06/02,07:04:38,07,05,1, 12.0,1,1, 12.952, 10370.333, 531.667, 52918.101 25/06/02,07:04:38,08,05,1, 12.0,1,1, 12.952, 10370.328, 531.661, 52918.122 25/06/02,07:04:38,09,05,1, 12.0,1,1, 12.952, 10370.325, 531.652, 52918.038 25/06/02,07:04:38,10,05,1, 12.0,1,1, 12.952, 10370.301, 531.631, 52918.094 25/06/02,07:04:38,11,05,1, 12.0,1,1, 12.952, 10370.294, 531.649, 52918.062 25/06/02,07:04:38,12,05,1, 12.0,1,1, 12.952, 10370.312, 531.678, 52918.088 25/06/02,07:04:38,13,05,1, 12.0,1,1, 12.952, 10370.301, 531.618, 52918.037 25/06/02,07:04:38,14,05,1, 12.0,1,1, 12.952, 10370.277, 531.614, 52918.055 25/06/02,07:04:38,15,05,1, 12.0,1,1, 12.952, 10370.299, 531.601, 52917.999 25/06/02,07:04:38,16,05,1, 12.0,1,1, 12.952, 10370.287, 531.617, 52918.058 25/06/02,07:04:38,17,05,1, 12.0,1,1, 12.952, 10370.258, 531.592, 52918.000 25/06/02,07:04:38,18,05,1, 12.0,1,1, 12.952, 10370.277, 531.607, 52918.051 25/06/02,07:04:38,19,05,1, 12.0,1,1, 12.952, 10370.240, 531.583, 52918.073 25/06/02,07:04:39,00,05,1, 11.9,1,1, 12.951, 10370.239, 531.583, 52918.073 25/06/02,07:04:39,01,05,1, 11.9,1,1, 12.951, 10370.209, 531.571, 52917.925 25/06/02,07:04:39,02,05,1, 11.9,1,1, 12.951, 10370.213, 531.575, 52918.017 25/06/02,07:04:39,03,05,1, 11.9,1,1, 12.951, 10370.178, 531.551, 52917.958 25/06/02,07:04:39,04,05,1, 11.9,1,1, 12.951, 10370.184, 531.539, 52918.000 25/06/02,07:04:39,05,05,1, 11.9,1,1, 12.951, 10370.173, 531.511, 52918.030 25/06/02,07:04:39,06,05,1, 11.9,1,1, 12.951, 10370.170, 531.531, 52918.044 25/06/02,07:04:39,07,05,1, 11.9,1,1, 12.951, 10370.171, 531.479, 52917.973 25/06/02,07:04:39,08,05,1, 11.9,1,1, 12.951, 10370.157, 531.503, 52918.000 25/06/02,07:04:39,09,05,1, 11.9,1,1, 12.951, 10370.154, 531.470, 52917.998 25/06/02,07:04:39,10,05,1, 11.9,1,1, 12.951, 10370.132, 531.450, 52917.949 25/06/02,07:04:39,11,05,1, 11.9,1,1, 12.951, 10370.122, 531.467, 52917.958 25/06/02,07:04:39,12,05,1, 11.9,1,1, 12.951, 10370.128, 531.454, 52917.908 25/06/02,07:04:39,13,05,1, 11.9,1,1, 12.951, 10370.096, 531.451, 52917.912 25/06/02,07:04:39,14,05,1, 11.9,1,1, 12.951, 10370.110, 531.427, 52917.892 25/06/02,07:04:39,15,05,1, 11.9,1,1, 12.951, 10370.077, 531.408, 52917.934 25/06/02,07:04:39,16,05,1, 11.9,1,1, 12.951, 10370.067, 531.409, 52917.961 25/06/02,07:04:39,17,05,1, 11.9,1,1, 12.951, 10370.073, 531.398, 52917.946 25/06/02,07:04:39,18,05,1, 11.9,1,1, 12.951, 10370.086, 531.374, 52917.882 25/06/02,07:04:39,19,05,1, 11.9,1,1, 12.951, 10370.044, 531.348, 52917.932 25/06/02,07:04:40,00,05,1, 11.8,1,1, 12.950, 10370.039, 531.348, 52917.932 25/06/02,07:04:40,01,05,1, 11.8,1,1, 12.950, 10370.028, 531.336, 52917.794 25/06/02,07:04:40,02,05,1, 11.8,1,1, 12.950, 10370.042, 531.308, 52917.824 25/06/02,07:04:40,03,05,1, 11.8,1,1, 12.950, 10370.056, 531.281, 52917.862 25/06/02,07:04:40,04,05,1, 11.8,1,1, 12.950, 10370.026, 531.291, 52917.854 25/06/02,07:04:40,05,05,1, 11.8,1,1, 12.950, 10370.028, 531.294, 52917.888 25/06/02,07:04:40,06,05,1, 11.8,1,1, 12.950, 10370.032, 531.298, 52917.804 25/06/02,07:04:40,07,05,1, 11.8,1,1, 12.950, 10370.033, 531.272, 52917.825 25/06/02,07:04:40,08,05,1, 11.8,1,1, 12.950, 10369.983, 531.272, 52917.849 25/06/02,07:04:40,09,05,1, 11.8,1,1, 12.950, 10369.992, 531.223, 52917.737 25/06/02,07:04:40,10,05,1, 11.8,1,1, 12.950, 10370.015, 531.238, 52917.869 25/06/02,07:04:40,11,05,1, 11.8,1,1, 12.950, 10369.984, 531.217, 52917.818 25/06/02,07:04:40,12,05,1, 11.8,1,1, 12.950, 10369.985, 531.224, 52917.816 25/06/02,07:04:40,13,05,1, 11.8,1,1, 12.950, 10370.002, 531.229, 52917.860 25/06/02,07:04:40,14,05,1, 11.8,1,1, 12.950, 10369.984, 531.215, 52917.806 25/06/02,07:04:40,15,05,1, 11.8,1,1, 12.950, 10369.975, 531.214, 52917.827 25/06/02,07:04:40,16,05,1, 11.8,1,1, 12.950, 10369.983, 531.198, 52917.848 25/06/02,07:04:40,17,05,1, 11.8,1,1, 12.950, 10369.979, 531.214, 52917.772 25/06/02,07:04:40,18,05,1, 11.8,1,1, 12.950, 10369.975, 531.188, 52917.781 25/06/02,07:04:40,19,05,1, 11.8,1,1, 12.950, 10369.964, 531.188, 52917.804 25/06/02,07:04:41,00,05,1, 12.0,1,1, 12.953, 10369.964, 531.188, 52917.804 25/06/02,07:04:41,01,05,1, 12.0,1,1, 12.953, 10369.982, 531.215, 52917.827 25/06/02,07:04:41,02,05,1, 12.0,1,1, 12.953, 10369.978, 531.193, 52917.815 25/06/02,07:04:41,03,05,1, 12.0,1,1, 12.953, 10369.927, 531.206, 52917.771 25/06/02,07:04:41,04,05,1, 12.0,1,1, 12.953, 10369.960, 531.204, 52917.789 25/06/02,07:04:41,05,05,1, 12.0,1,1, 12.953, 10369.985, 531.214, 52917.776 25/06/02,07:04:41,06,05,1, 12.0,1,1, 12.953, 10369.929, 531.207, 52917.777 25/06/02,07:04:41,07,05,1, 12.0,1,1, 12.953, 10369.932, 531.194, 52917.769 25/06/02,07:04:41,08,05,1, 12.0,1,1, 12.953, 10369.911, 531.198, 52917.819 25/06/02,07:04:41,09,05,1, 12.0,1,1, 12.953, 10369.940, 531.176, 52917.774 25/06/02,07:04:41,10,05,1, 12.0,1,1, 12.953, 10369.940, 531.182, 52917.759 25/06/02,07:04:41,11,05,1, 12.0,1,1, 12.953, 10369.913, 531.186, 52917.836 25/06/02,07:04:41,12,05,1, 12.0,1,1, 12.953, 10369.943, 531.187, 52917.744 25/06/02,07:04:41,13,05,1, 12.0,1,1, 12.953, 10369.896, 531.170, 52917.752 25/06/02,07:04:41,14,05,1, 12.0,1,1, 12.953, 10369.918, 531.175, 52917.764 25/06/02,07:04:41,15,05,1, 12.0,1,1, 12.953, 10369.915, 531.174, 52917.778 25/06/02,07:04:41,16,05,1, 12.0,1,1, 12.953, 10369.869, 531.160, 52917.884 25/06/02,07:04:41,17,05,1, 12.0,1,1, 12.953, 10369.905, 531.165, 52917.838 25/06/02,07:04:41,18,05,1, 12.0,1,1, 12.953, 10369.903, 531.155, 52917.785 25/06/02,07:04:41,19,05,1, 12.0,1,1, 12.953, 10369.899, 531.153, 52917.726 25/06/02,07:04:42,00,05,1, 12.0,1,1, 12.955, 10369.897, 531.153, 52917.726 25/06/02,07:04:42,01,05,1, 12.0,1,1, 12.955, 10369.908, 531.156, 52917.839 25/06/02,07:04:42,02,05,1, 12.0,1,1, 12.955, 10369.875, 531.145, 52917.728 25/06/02,07:04:42,03,05,1, 12.0,1,1, 12.955, 10369.873, 531.119, 52917.715 25/06/02,07:04:42,04,05,1, 12.0,1,1, 12.955, 10369.877, 531.127, 52917.764 25/06/02,07:04:42,05,05,1, 12.0,1,1, 12.955, 10369.894, 531.132, 52917.742 25/06/02,07:04:42,06,05,1, 12.0,1,1, 12.955, 10369.890, 531.106, 52917.781 25/06/02,07:04:42,07,05,1, 12.0,1,1, 12.955, 10369.883, 531.092, 52917.666 25/06/02,07:04:42,08,05,1, 12.0,1,1, 12.955, 10369.872, 531.096, 52917.721 25/06/02,07:04:42,09,05,1, 12.0,1,1, 12.955, 10369.887, 531.096, 52917.758 25/06/02,07:04:42,10,05,1, 12.0,1,1, 12.955, 10369.860, 531.086, 52917.670 25/06/02,07:04:42,11,05,1, 12.0,1,1, 12.955, 10369.871, 531.080, 52917.706 25/06/02,07:04:42,12,05,1, 12.0,1,1, 12.955, 10369.842, 531.067, 52917.745 25/06/02,07:04:42,13,05,1, 12.0,1,1, 12.955, 10369.880, 531.044, 52917.757 25/06/02,07:04:42,14,05,1, 12.0,1,1, 12.955, 10369.849, 531.035, 52917.711 25/06/02,07:04:42,15,05,1, 12.0,1,1, 12.955, 10369.849, 531.045, 52917.646 25/06/02,07:04:42,16,05,1, 12.0,1,1, 12.955, 10369.856, 531.032, 52917.675 25/06/02,07:04:42,17,05,1, 12.0,1,1, 12.955, 10369.860, 531.015, 52917.633 25/06/02,07:04:42,18,05,1, 12.0,1,1, 12.955, 10369.838, 530.986, 52917.672 25/06/02,07:04:42,19,05,1, 12.0,1,1, 12.955, 10369.859, 530.997, 52917.680 25/06/02,07:04:43,00,05,1, 12.0,1,1, 12.954, 10369.855, 530.997, 52917.680 25/06/02,07:04:43,01,05,1, 12.0,1,1, 12.954, 10369.834, 530.954, 52917.709 25/06/02,07:04:43,02,05,1, 12.0,1,1, 12.954, 10369.857, 530.938, 52917.658 25/06/02,07:04:43,03,05,1, 12.0,1,1, 12.954, 10369.837, 530.920, 52917.702 25/06/02,07:04:43,04,05,1, 12.0,1,1, 12.954, 10369.854, 530.915, 52917.625 25/06/02,07:04:43,05,05,1, 12.0,1,1, 12.954, 10369.812, 530.939, 52917.675 25/06/02,07:04:43,06,05,1, 12.0,1,1, 12.954, 10369.837, 530.909, 52917.689 25/06/02,07:04:43,07,05,1, 12.0,1,1, 12.954, 10369.838, 530.883, 52917.635 25/06/02,07:04:43,08,05,1, 12.0,1,1, 12.954, 10369.845, 530.893, 52917.601 25/06/02,07:04:43,09,05,1, 12.0,1,1, 12.954, 10369.816, 530.883, 52917.568 25/06/02,07:04:43,10,05,1, 12.0,1,1, 12.954, 10369.818, 530.885, 52917.588 25/06/02,07:04:43,11,05,1, 12.0,1,1, 12.954, 10369.827, 530.872, 52917.571 25/06/02,07:04:43,12,05,1, 12.0,1,1, 12.954, 10369.832, 530.846, 52917.530 25/06/02,07:04:43,13,05,1, 12.0,1,1, 12.954, 10369.809, 530.830, 52917.602 25/06/02,07:04:43,14,05,1, 12.0,1,1, 12.954, 10369.813, 530.853, 52917.583 25/06/02,07:04:43,15,05,1, 12.0,1,1, 12.954, 10369.819, 530.849, 52917.646 25/06/02,07:04:43,16,05,1, 12.0,1,1, 12.954, 10369.817, 530.844, 52917.598 25/06/02,07:04:43,17,05,1, 12.0,1,1, 12.954, 10369.808, 530.834, 52917.612 25/06/02,07:04:43,18,05,1, 12.0,1,1, 12.954, 10369.798, 530.854, 52917.560 25/06/02,07:04:43,19,05,1, 12.0,1,1, 12.954, 10369.785, 530.852, 52917.591 25/06/02,07:04:44,00,06,1, 11.9,1,1, 12.954, 10369.780, 530.852, 52917.591 25/06/02,07:04:44,01,06,1, 11.9,1,1, 12.954, 10369.794, 530.845, 52917.630 25/06/02,07:04:44,02,06,1, 11.9,1,1, 12.954, 10369.785, 530.865, 52917.601 25/06/02,07:04:44,03,06,1, 11.9,1,1, 12.954, 10369.778, 530.848, 52917.591 25/06/02,07:04:44,04,06,1, 11.9,1,1, 12.954, 10369.766, 530.881, 52917.579 25/06/02,07:04:44,05,06,1, 11.9,1,1, 12.954, 10369.770, 530.846, 52917.544 25/06/02,07:04:44,06,06,1, 11.9,1,1, 12.954, 10369.760, 530.875, 52917.573 25/06/02,07:04:44,07,06,1, 11.9,1,1, 12.954, 10369.770, 530.871, 52917.540 25/06/02,07:04:44,08,06,1, 11.9,1,1, 12.954, 10369.762, 530.879, 52917.576 25/06/02,07:04:44,09,06,1, 11.9,1,1, 12.954, 10369.758, 530.894, 52917.621 25/06/02,07:04:44,10,06,1, 11.9,1,1, 12.954, 10369.748, 530.885, 52917.541 25/06/02,07:04:44,11,06,1, 11.9,1,1, 12.954, 10369.745, 530.863, 52917.561 25/06/02,07:04:44,12,06,1, 11.9,1,1, 12.954, 10369.752, 530.875, 52917.568 25/06/02,07:04:44,13,06,1, 11.9,1,1, 12.954, 10369.747, 530.914, 52917.530 25/06/02,07:04:44,14,06,1, 11.9,1,1, 12.954, 10369.745, 530.893, 52917.502 25/06/02,07:04:44,15,06,1, 11.9,1,1, 12.954, 10369.728, 530.910, 52917.525 25/06/02,07:04:44,16,06,1, 11.9,1,1, 12.954, 10369.728, 530.900, 52917.507 25/06/02,07:04:44,17,06,1, 11.9,1,1, 12.954, 10369.739, 530.892, 52917.434 25/06/02,07:04:44,18,06,1, 11.9,1,1, 12.954, 10369.697, 530.874, 52917.436 25/06/02,07:04:44,19,06,1, 11.9,1,1, 12.954, 10369.732, 530.904, 52917.426 25/06/02,07:04:45,00,06,1, 11.9,1,1, 12.948, 10369.730, 530.904, 52917.426 25/06/02,07:04:45,01,06,1, 11.9,1,1, 12.948, 10369.704, 530.905, 52917.451 25/06/02,07:04:45,02,06,1, 11.9,1,1, 12.948, 10369.697, 530.888, 52917.450 25/06/02,07:04:45,03,06,1, 11.9,1,1, 12.948, 10369.687, 530.904, 52917.508 25/06/02,07:04:45,04,06,1, 11.9,1,1, 12.948, 10369.691, 530.900, 52917.502 25/06/02,07:04:45,05,06,1, 11.9,1,1, 12.948, 10369.680, 530.875, 52917.436 25/06/02,07:04:45,06,06,1, 11.9,1,1, 12.948, 10369.681, 530.884, 52917.455 25/06/02,07:04:45,07,06,1, 11.9,1,1, 12.948, 10369.691, 530.869, 52917.436 25/06/02,07:04:45,08,06,1, 11.9,1,1, 12.948, 10369.674, 530.895, 52917.431 25/06/02,07:04:45,09,06,1, 11.9,1,1, 12.948, 10369.668, 530.891, 52917.414 25/06/02,07:04:45,10,06,1, 11.9,1,1, 12.948, 10369.674, 530.891, 52917.373 25/06/02,07:04:45,11,06,1, 11.9,1,1, 12.948, 10369.683, 530.893, 52917.444 25/06/02,07:04:45,12,06,1, 11.9,1,1, 12.948, 10369.694, 530.873, 52917.385 25/06/02,07:04:45,13,06,1, 11.9,1,1, 12.948, 10369.675, 530.868, 52917.371 25/06/02,07:04:45,14,06,1, 11.9,1,1, 12.948, 10369.658, 530.865, 52917.411 25/06/02,07:04:45,15,06,1, 11.9,1,1, 12.948, 10369.661, 530.870, 52917.416 25/06/02,07:04:45,16,06,1, 11.9,1,1, 12.948, 10369.667, 530.886, 52917.394 25/06/02,07:04:45,17,06,1, 11.9,1,1, 12.948, 10369.672, 530.853, 52917.423 25/06/02,07:04:45,18,06,1, 11.9,1,1, 12.948, 10369.661, 530.877, 52917.412 25/06/02,07:04:45,19,06,1, 11.9,1,1, 12.948, 10369.662, 530.826, 52917.376 25/06/02,07:04:46,00,06,1, 11.9,1,1, 12.953, 10369.655, 530.826, 52917.376 25/06/02,07:04:46,01,06,1, 11.9,1,1, 12.953, 10369.660, 530.853, 52917.380 25/06/02,07:04:46,02,06,1, 11.9,1,1, 12.953, 10369.652, 530.832, 52917.330 25/06/02,07:04:46,03,06,1, 11.9,1,1, 12.953, 10369.670, 530.792, 52917.363 25/06/02,07:04:46,04,06,1, 11.9,1,1, 12.953, 10369.662, 530.809, 52917.336 25/06/02,07:04:46,05,06,1, 11.9,1,1, 12.953, 10369.658, 530.820, 52917.392 25/06/02,07:04:46,06,06,1, 11.9,1,1, 12.953, 10369.668, 530.807, 52917.345 25/06/02,07:04:46,07,06,1, 11.9,1,1, 12.953, 10369.655, 530.814, 52917.343 25/06/02,07:04:46,08,06,1, 11.9,1,1, 12.953, 10369.675, 530.793, 52917.392 25/06/02,07:04:46,09,06,1, 11.9,1,1, 12.953, 10369.650, 530.800, 52917.351 25/06/02,07:04:46,10,06,1, 11.9,1,1, 12.953, 10369.651, 530.763, 52917.294 25/06/02,07:04:46,11,06,1, 11.9,1,1, 12.953, 10369.650, 530.764, 52917.289 25/06/02,07:04:46,12,06,1, 11.9,1,1, 12.953, 10369.678, 530.742, 52917.295 25/06/02,07:04:46,13,06,1, 11.9,1,1, 12.953, 10369.671, 530.739, 52917.191 25/06/02,07:04:46,14,06,1, 11.9,1,1, 12.953, 10369.661, 530.756, 52917.181 25/06/02,07:04:46,15,06,1, 11.9,1,1, 12.953, 10369.651, 530.731, 52917.229 25/06/02,07:04:46,16,06,1, 11.9,1,1, 12.953, 10369.648, 530.736, 52917.228 25/06/02,07:04:46,17,06,1, 11.9,1,1, 12.953, 10369.668, 530.703, 52917.280 25/06/02,07:04:46,18,06,1, 11.9,1,1, 12.953, 10369.667, 530.734, 52917.266 25/06/02,07:04:46,19,06,1, 11.9,1,1, 12.953, 10369.657, 530.705, 52917.230 25/06/02,07:04:47,00,06,1, 11.8,1,1, 12.958, 10369.655, 530.705, 52917.230 25/06/02,07:04:47,01,06,1, 11.8,1,1, 12.958, 10369.702, 530.671, 52917.186 25/06/02,07:04:47,02,06,1, 11.8,1,1, 12.958, 10369.631, 530.678, 52917.291 25/06/02,07:04:47,03,06,1, 11.8,1,1, 12.958, 10369.656, 530.659, 52917.235 25/06/02,07:04:47,04,06,1, 11.8,1,1, 12.958, 10369.674, 530.633, 52917.202 25/06/02,07:04:47,05,06,1, 11.8,1,1, 12.958, 10369.677, 530.654, 52917.240 25/06/02,07:04:47,06,06,1, 11.8,1,1, 12.958, 10369.653, 530.642, 52917.191 25/06/02,07:04:47,07,06,1, 11.8,1,1, 12.958, 10369.665, 530.626, 52917.209 25/06/02,07:04:47,08,06,1, 11.8,1,1, 12.958, 10369.685, 530.607, 52917.189 25/06/02,07:04:47,09,06,1, 11.8,1,1, 12.958, 10369.690, 530.608, 52917.229 25/06/02,07:04:47,10,06,1, 11.8,1,1, 12.958, 10369.688, 530.587, 52917.105 25/06/02,07:04:47,11,06,1, 11.8,1,1, 12.958, 10369.704, 530.555, 52917.092 25/06/02,07:04:47,12,06,1, 11.8,1,1, 12.958, 10369.670, 530.561, 52917.115 25/06/02,07:04:47,13,06,1, 11.8,1,1, 12.958, 10369.704, 530.558, 52917.135 25/06/02,07:04:47,14,06,1, 11.8,1,1, 12.958, 10369.691, 530.547, 52917.123 25/06/02,07:04:47,15,06,1, 11.8,1,1, 12.958, 10369.705, 530.526, 52917.116 25/06/02,07:04:47,16,06,1, 11.8,1,1, 12.958, 10369.706, 530.516, 52917.070 25/06/02,07:04:47,17,06,1, 11.8,1,1, 12.958, 10369.693, 530.512, 52917.123 25/06/02,07:04:47,18,06,1, 11.8,1,1, 12.958, 10369.704, 530.517, 52917.140 25/06/02,07:04:47,19,06,1, 11.8,1,1, 12.958, 10369.709, 530.505, 52917.113 25/06/02,07:04:48,00,06,1, 11.9,1,1, 12.953, 10369.705, 530.505, 52917.113 25/06/02,07:04:48,01,06,1, 11.9,1,1, 12.953, 10369.692, 530.491, 52917.119 25/06/02,07:04:48,02,06,1, 11.9,1,1, 12.953, 10369.701, 530.499, 52917.049 25/06/02,07:04:48,03,06,1, 11.9,1,1, 12.953, 10369.719, 530.471, 52917.037 25/06/02,07:04:48,04,06,1, 11.9,1,1, 12.953, 10369.704, 530.466, 52917.106 25/06/02,07:04:48,05,06,1, 11.9,1,1, 12.953, 10369.697, 530.473, 52917.169 25/06/02,07:04:48,06,06,1, 11.9,1,1, 12.953, 10369.708, 530.466, 52917.008 25/06/02,07:04:48,07,06,1, 11.9,1,1, 12.953, 10369.697, 530.453, 52917.089 25/06/02,07:04:48,08,06,1, 11.9,1,1, 12.953, 10369.692, 530.448, 52917.084 25/06/02,07:04:48,09,06,1, 11.9,1,1, 12.953, 10369.699, 530.451, 52916.977 25/06/02,07:04:48,10,06,1, 11.9,1,1, 12.953, 10369.719, 530.447, 52917.085 25/06/02,07:04:48,11,06,1, 11.9,1,1, 12.953, 10369.723, 530.442, 52917.059 25/06/02,07:04:48,12,06,1, 11.9,1,1, 12.953, 10369.699, 530.436, 52917.090 25/06/02,07:04:48,13,06,1, 11.9,1,1, 12.953, 10369.692, 530.429, 52916.961 25/06/02,07:04:48,14,06,1, 11.9,1,1, 12.953, 10369.713, 530.413, 52916.967 25/06/02,07:04:48,15,06,1, 11.9,1,1, 12.953, 10369.674, 530.418, 52917.000 25/06/02,07:04:48,16,06,1, 11.9,1,1, 12.953, 10369.707, 530.410, 52917.035 25/06/02,07:04:48,17,06,1, 11.9,1,1, 12.953, 10369.711, 530.401, 52916.993 25/06/02,07:04:48,18,06,1, 11.9,1,1, 12.953, 10369.728, 530.396, 52917.016 25/06/02,07:04:48,19,06,1, 11.9,1,1, 12.953, 10369.687, 530.384, 52916.908 25/06/02,07:04:49,00,05,1, 11.9,1,1, 12.954, 10369.680, 530.384, 52916.908 25/06/02,07:04:49,01,05,1, 11.9,1,1, 12.954, 10369.710, 530.385, 52916.914 25/06/02,07:04:49,02,05,1, 11.9,1,1, 12.954, 10369.722, 530.366, 52916.961 25/06/02,07:04:49,03,05,1, 11.9,1,1, 12.954, 10369.696, 530.374, 52917.006 25/06/02,07:04:49,04,05,1, 11.9,1,1, 12.954, 10369.714, 530.373, 52916.895 25/06/02,07:04:49,05,05,1, 11.9,1,1, 12.954, 10369.705, 530.333, 52916.956 25/06/02,07:04:49,06,05,1, 11.9,1,1, 12.954, 10369.699, 530.327, 52916.882 25/06/02,07:04:49,07,05,1, 11.9,1,1, 12.954, 10369.748, 530.317, 52916.926 25/06/02,07:04:49,08,05,1, 11.9,1,1, 12.954, 10369.701, 530.315, 52916.908 25/06/02,07:04:49,09,05,1, 11.9,1,1, 12.954, 10369.720, 530.326, 52917.072 25/06/02,07:04:49,10,05,1, 11.9,1,1, 12.954, 10369.743, 530.284, 52916.883 25/06/02,07:04:49,11,05,1, 11.9,1,1, 12.954, 10369.717, 530.302, 52916.842 25/06/02,07:04:49,12,05,1, 11.9,1,1, 12.954, 10369.700, 530.273, 52916.869 25/06/02,07:04:49,13,05,1, 11.9,1,1, 12.954, 10369.696, 530.273, 52916.851 25/06/02,07:04:49,14,05,1, 11.9,1,1, 12.954, 10369.736, 530.248, 52916.866 25/06/02,07:04:49,15,05,1, 11.9,1,1, 12.954, 10369.702, 530.278, 52916.907 25/06/02,07:04:49,16,05,1, 11.9,1,1, 12.954, 10369.721, 530.258, 52916.802 25/06/02,07:04:49,17,05,1, 11.9,1,1, 12.954, 10369.725, 530.247, 52916.848 25/06/02,07:04:49,18,05,1, 11.9,1,1, 12.954, 10369.736, 530.207, 52916.776 25/06/02,07:04:49,19,05,1, 11.9,1,1, 12.954, 10369.732, 530.247, 52916.850 25/06/02,07:04:50,00,06,1, 11.9,1,1, 12.953, 10369.730, 530.247, 52916.850 25/06/02,07:04:50,01,06,1, 11.9,1,1, 12.953, 10369.753, 530.204, 52916.818 25/06/02,07:04:50,02,06,1, 11.9,1,1, 12.953, 10369.733, 530.190, 52916.804 25/06/02,07:04:50,03,06,1, 11.9,1,1, 12.953, 10369.752, 530.193, 52916.794 25/06/02,07:04:50,04,06,1, 11.9,1,1, 12.953, 10369.739, 530.180, 52916.751 25/06/02,07:04:50,05,06,1, 11.9,1,1, 12.953, 10369.752, 530.136, 52916.772 25/06/02,07:04:50,06,06,1, 11.9,1,1, 12.953, 10369.748, 530.165, 52916.819 25/06/02,07:04:50,07,06,1, 11.9,1,1, 12.953, 10369.727, 530.148, 52916.733 25/06/02,07:04:50,08,06,1, 11.9,1,1, 12.953, 10369.736, 530.165, 52916.747 25/06/02,07:04:50,09,06,1, 11.9,1,1, 12.953, 10369.744, 530.140, 52916.787 25/06/02,07:04:50,10,06,1, 11.9,1,1, 12.953, 10369.744, 530.147, 52916.804 25/06/02,07:04:50,11,06,1, 11.9,1,1, 12.953, 10369.738, 530.120, 52916.767 25/06/02,07:04:50,12,06,1, 11.9,1,1, 12.953, 10369.738, 530.127, 52916.734 25/06/02,07:04:50,13,06,1, 11.9,1,1, 12.953, 10369.744, 530.109, 52916.728 25/06/02,07:04:50,14,06,1, 11.9,1,1, 12.953, 10369.748, 530.096, 52916.692 25/06/02,07:04:50,15,06,1, 11.9,1,1, 12.953, 10369.734, 530.096, 52916.684 25/06/02,07:04:50,16,06,1, 11.9,1,1, 12.953, 10369.743, 530.069, 52916.689 25/06/02,07:04:50,17,06,1, 11.9,1,1, 12.953, 10369.749, 530.074, 52916.739 25/06/02,07:04:50,18,06,1, 11.9,1,1, 12.953, 10369.749, 530.066, 52916.677 25/06/02,07:04:50,19,06,1, 11.9,1,1, 12.953, 10369.759, 530.048, 52916.760 25/06/02,07:04:51,00,07,1, 12.0,1,1, 12.959, 10369.755, 530.048, 52916.760 25/06/02,07:04:51,01,07,1, 12.0,1,1, 12.959, 10369.744, 530.023, 52916.729 25/06/02,07:04:51,02,07,1, 12.0,1,1, 12.959, 10369.749, 530.023, 52916.658 25/06/02,07:04:51,03,07,1, 12.0,1,1, 12.959, 10369.734, 530.045, 52916.746 25/06/02,07:04:51,04,07,1, 12.0,1,1, 12.959, 10369.732, 530.016, 52916.737 25/06/02,07:04:51,05,07,1, 12.0,1,1, 12.959, 10369.727, 530.011, 52916.593 25/06/02,07:04:51,06,07,1, 12.0,1,1, 12.959, 10369.719, 530.002, 52916.679 25/06/02,07:04:51,07,07,1, 12.0,1,1, 12.959, 10369.757, 530.007, 52916.736 25/06/02,07:04:51,08,07,1, 12.0,1,1, 12.959, 10369.748, 529.992, 52916.695 25/06/02,07:04:51,09,07,1, 12.0,1,1, 12.959, 10369.751, 530.013, 52916.707 25/06/02,07:04:51,10,07,1, 12.0,1,1, 12.959, 10369.739, 530.017, 52916.729 25/06/02,07:04:51,11,07,1, 12.0,1,1, 12.959, 10369.774, 530.001, 52916.635 25/06/02,07:04:51,12,07,1, 12.0,1,1, 12.959, 10369.740, 529.967, 52916.640 25/06/02,07:04:51,13,07,1, 12.0,1,1, 12.959, 10369.744, 529.985, 52916.710 25/06/02,07:04:51,14,07,1, 12.0,1,1, 12.959, 10369.736, 529.994, 52916.680 25/06/02,07:04:51,15,07,1, 12.0,1,1, 12.959, 10369.707, 529.971, 52916.665 25/06/02,07:04:51,16,07,1, 12.0,1,1, 12.959, 10369.752, 529.989, 52916.633 25/06/02,07:04:51,17,07,1, 12.0,1,1, 12.959, 10369.744, 529.979, 52916.656 25/06/02,07:04:51,18,07,1, 12.0,1,1, 12.959, 10369.753, 529.970, 52916.683 25/06/02,07:04:51,19,07,1, 12.0,1,1, 12.959, 10369.792, 529.990, 52916.622 25/06/02,07:04:52,00,07,1, 11.9,1,1, 12.957, 10369.788, 529.990, 52916.622 25/06/02,07:04:52,01,07,1, 11.9,1,1, 12.957, 10369.734, 529.991, 52916.601 25/06/02,07:04:52,02,07,1, 11.9,1,1, 12.957, 10369.754, 530.004, 52916.687 25/06/02,07:04:52,03,07,1, 11.9,1,1, 12.957, 10369.768, 530.000, 52916.708 25/06/02,07:04:52,04,07,1, 11.9,1,1, 12.957, 10369.778, 530.008, 52916.578 25/06/02,07:04:52,05,07,1, 11.9,1,1, 12.957, 10369.776, 530.016, 52916.612 25/06/02,07:04:52,06,07,1, 11.9,1,1, 12.957, 10369.767, 530.018, 52916.706 25/06/02,07:04:52,07,07,1, 11.9,1,1, 12.957, 10369.782, 530.014, 52916.608 25/06/02,07:04:52,08,07,1, 11.9,1,1, 12.957, 10369.745, 530.024, 52916.567 25/06/02,07:04:52,09,07,1, 11.9,1,1, 12.957, 10369.787, 530.017, 52916.618 25/06/02,07:04:52,10,07,1, 11.9,1,1, 12.957, 10369.786, 530.007, 52916.638 25/06/02,07:04:52,11,07,1, 11.9,1,1, 12.957, 10369.793, 530.021, 52916.740 25/06/02,07:04:52,12,07,1, 11.9,1,1, 12.957, 10369.807, 530.053, 52916.614 25/06/02,07:04:52,13,07,1, 11.9,1,1, 12.957, 10369.804, 530.030, 52916.560 25/06/02,07:04:52,14,07,1, 11.9,1,1, 12.957, 10369.813, 530.059, 52916.678 25/06/02,07:04:52,15,07,1, 11.9,1,1, 12.957, 10369.831, 530.061, 52916.540 25/06/02,07:04:52,16,07,1, 11.9,1,1, 12.957, 10369.839, 530.074, 52916.680 25/06/02,07:04:52,17,07,1, 11.9,1,1, 12.957, 10369.846, 530.044, 52916.608 25/06/02,07:04:52,18,07,1, 11.9,1,1, 12.957, 10369.841, 530.069, 52916.643 25/06/02,07:04:52,19,07,1, 11.9,1,1, 12.957, 10369.824, 530.086, 52916.648 25/06/02,07:04:53,00,07,1, 11.9,1,1, 12.958, 10369.822, 530.086, 52916.648 25/06/02,07:04:53,01,07,1, 11.9,1,1, 12.958, 10369.873, 530.068, 52916.699 25/06/02,07:04:53,02,07,1, 11.9,1,1, 12.958, 10369.856, 530.064, 52916.635 25/06/02,07:04:53,03,07,1, 11.9,1,1, 12.958, 10369.868, 530.076, 52916.665 25/06/02,07:04:53,04,07,1, 11.9,1,1, 12.958, 10369.872, 530.084, 52916.658 25/06/02,07:04:53,05,07,1, 11.9,1,1, 12.958, 10369.901, 530.076, 52916.557 25/06/02,07:04:53,06,07,1, 11.9,1,1, 12.958, 10369.901, 530.076, 52916.613 25/06/02,07:04:53,07,07,1, 11.9,1,1, 12.958, 10369.926, 530.089, 52916.642 25/06/02,07:04:53,08,07,1, 11.9,1,1, 12.958, 10369.922, 530.075, 52916.623 25/06/02,07:04:53,09,07,1, 11.9,1,1, 12.958, 10369.923, 530.097, 52916.640 25/06/02,07:04:53,10,07,1, 11.9,1,1, 12.958, 10369.938, 530.063, 52916.616 25/06/02,07:04:53,11,07,1, 11.9,1,1, 12.958, 10369.914, 530.077, 52916.665 25/06/02,07:04:53,12,07,1, 11.9,1,1, 12.958, 10369.914, 530.084, 52916.742 25/06/02,07:04:53,13,07,1, 11.9,1,1, 12.958, 10369.939, 530.074, 52916.613 25/06/02,07:04:53,14,07,1, 11.9,1,1, 12.958, 10369.925, 530.094, 52916.686 25/06/02,07:04:53,15,07,1, 11.9,1,1, 12.958, 10369.972, 530.073, 52916.625 25/06/02,07:04:53,16,07,1, 11.9,1,1, 12.958, 10369.985, 530.073, 52916.561 25/06/02,07:04:53,17,07,1, 11.9,1,1, 12.958, 10369.957, 530.097, 52916.625 25/06/02,07:04:53,18,07,1, 11.9,1,1, 12.958, 10369.980, 530.103, 52916.639 25/06/02,07:04:53,19,07,1, 11.9,1,1, 12.958, 10369.979, 530.098, 52916.641 25/06/02,07:04:54,00,07,1, 12.0,1,1, 12.961, 10369.972, 530.098, 52916.641 25/06/02,07:04:54,01,07,1, 12.0,1,1, 12.961, 10370.011, 530.090, 52916.626 25/06/02,07:04:54,02,07,1, 12.0,1,1, 12.961, 10370.015, 530.079, 52916.645 25/06/02,07:04:54,03,07,1, 12.0,1,1, 12.961, 10370.019, 530.066, 52916.592 25/06/02,07:04:54,04,07,1, 12.0,1,1, 12.961, 10370.044, 530.080, 52916.675 25/06/02,07:04:54,05,07,1, 12.0,1,1, 12.961, 10370.045, 530.095, 52916.599 25/06/02,07:04:54,06,07,1, 12.0,1,1, 12.961, 10370.054, 530.078, 52916.657 25/06/02,07:04:54,07,07,1, 12.0,1,1, 12.961, 10370.043, 530.083, 52916.625 25/06/02,07:04:54,08,07,1, 12.0,1,1, 12.961, 10370.079, 530.077, 52916.524 25/06/02,07:04:54,09,07,1, 12.0,1,1, 12.961, 10370.049, 530.059, 52916.622 25/06/02,07:04:54,10,07,1, 12.0,1,1, 12.961, 10370.071, 530.083, 52916.655 25/06/02,07:04:54,11,07,1, 12.0,1,1, 12.961, 10370.101, 530.059, 52916.584 25/06/02,07:04:54,12,07,1, 12.0,1,1, 12.961, 10370.105, 530.068, 52916.578 25/06/02,07:04:54,13,07,1, 12.0,1,1, 12.961, 10370.110, 530.071, 52916.542 25/06/02,07:04:54,14,07,1, 12.0,1,1, 12.961, 10370.123, 530.056, 52916.550 25/06/02,07:04:54,15,07,1, 12.0,1,1, 12.961, 10370.116, 530.085, 52916.583 25/06/02,07:04:54,16,07,1, 12.0,1,1, 12.961, 10370.154, 530.060, 52916.600 25/06/02,07:04:54,17,07,1, 12.0,1,1, 12.961, 10370.135, 530.052, 52916.561 25/06/02,07:04:54,18,07,1, 12.0,1,1, 12.961, 10370.158, 530.065, 52916.591 25/06/02,07:04:54,19,07,1, 12.0,1,1, 12.961, 10370.134, 530.058, 52916.570 25/06/02,07:04:55,00,06,1, 11.8,1,1, 12.959, 10370.131, 530.058, 52916.570 25/06/02,07:04:55,01,06,1, 11.8,1,1, 12.959, 10370.174, 530.069, 52916.560 25/06/02,07:04:55,02,06,1, 11.8,1,1, 12.959, 10370.178, 530.099, 52916.599 25/06/02,07:04:55,03,06,1, 11.8,1,1, 12.959, 10370.209, 530.071, 52916.584 25/06/02,07:04:55,04,06,1, 11.8,1,1, 12.959, 10370.206, 530.073, 52916.484 25/06/02,07:04:55,05,06,1, 11.8,1,1, 12.959, 10370.197, 530.086, 52916.535 25/06/02,07:04:55,06,06,1, 11.8,1,1, 12.959, 10370.175, 530.090, 52916.588 25/06/02,07:04:55,07,06,1, 11.8,1,1, 12.959, 10370.191, 530.084, 52916.578 25/06/02,07:04:55,08,06,1, 11.8,1,1, 12.959, 10370.184, 530.094, 52916.539 25/06/02,07:04:55,09,06,1, 11.8,1,1, 12.959, 10370.220, 530.110, 52916.589 25/06/02,07:04:55,10,06,1, 11.8,1,1, 12.959, 10370.233, 530.113, 52916.589 25/06/02,07:04:55,11,06,1, 11.8,1,1, 12.959, 10370.210, 530.131, 52916.553 25/06/02,07:04:55,12,06,1, 11.8,1,1, 12.959, 10370.263, 530.130, 52916.564 25/06/02,07:04:55,13,06,1, 11.8,1,1, 12.959, 10370.252, 530.133, 52916.545 25/06/02,07:04:55,14,06,1, 11.8,1,1, 12.959, 10370.272, 530.141, 52916.624 25/06/02,07:04:55,15,06,1, 11.8,1,1, 12.959, 10370.245, 530.158, 52916.638 25/06/02,07:04:55,16,06,1, 11.8,1,1, 12.959, 10370.283, 530.163, 52916.612 25/06/02,07:04:55,17,06,1, 11.8,1,1, 12.959, 10370.277, 530.156, 52916.629 25/06/02,07:04:55,18,06,1, 11.8,1,1, 12.959, 10370.287, 530.205, 52916.571 25/06/02,07:04:55,19,06,1, 11.8,1,1, 12.959, 10370.326, 530.181, 52916.554 25/06/02,07:04:56,00,06,1, 11.9,1,1, 12.957, 10370.322, 530.181, 52916.554 25/06/02,07:04:56,01,06,1, 11.9,1,1, 12.957, 10370.291, 530.180, 52916.546 25/06/02,07:04:56,02,06,1, 11.9,1,1, 12.957, 10370.309, 530.183, 52916.618 25/06/02,07:04:56,03,06,1, 11.9,1,1, 12.957, 10370.307, 530.202, 52916.530 25/06/02,07:04:56,04,06,1, 11.9,1,1, 12.957, 10370.328, 530.201, 52916.565 25/06/02,07:04:56,05,06,1, 11.9,1,1, 12.957, 10370.334, 530.208, 52916.625 25/06/02,07:04:56,06,06,1, 11.9,1,1, 12.957, 10370.350, 530.195, 52916.545 25/06/02,07:04:56,07,06,1, 11.9,1,1, 12.957, 10370.355, 530.252, 52916.601 25/06/02,07:04:56,08,06,1, 11.9,1,1, 12.957, 10370.361, 530.230, 52916.479 25/06/02,07:04:56,09,06,1, 11.9,1,1, 12.957, 10370.356, 530.230, 52916.535 25/06/02,07:04:56,10,06,1, 11.9,1,1, 12.957, 10370.354, 530.211, 52916.587 25/06/02,07:04:56,11,06,1, 11.9,1,1, 12.957, 10370.345, 530.235, 52916.605 25/06/02,07:04:56,12,06,1, 11.9,1,1, 12.957, 10370.389, 530.239, 52916.549 25/06/02,07:04:56,13,06,1, 11.9,1,1, 12.957, 10370.381, 530.235, 52916.501 25/06/02,07:04:56,14,06,1, 11.9,1,1, 12.957, 10370.401, 530.247, 52916.685 25/06/02,07:04:56,15,06,1, 11.9,1,1, 12.957, 10370.397, 530.252, 52916.619 25/06/02,07:04:56,16,06,1, 11.9,1,1, 12.957, 10370.404, 530.228, 52916.531 25/06/02,07:04:56,17,06,1, 11.9,1,1, 12.957, 10370.430, 530.246, 52916.559 25/06/02,07:04:56,18,06,1, 11.9,1,1, 12.957, 10370.433, 530.250, 52916.585 25/06/02,07:04:56,19,06,1, 11.9,1,1, 12.957, 10370.428, 530.238, 52916.540 25/06/02,07:04:57,00,06,1, 12.0,1,1, 12.963, 10370.423, 530.238, 52916.540 25/06/02,07:04:57,01,06,1, 12.0,1,1, 12.963, 10370.445, 530.244, 52916.549 25/06/02,07:04:57,02,06,1, 12.0,1,1, 12.963, 10370.444, 530.446, 52917.682 25/06/02,07:04:57,03,06,1, 12.0,1,1, 12.963, 10370.418, 530.470, 52917.766 25/06/02,07:04:57,04,06,1, 12.0,1,1, 12.963, 10370.455, 530.468, 52917.787 25/06/02,07:04:57,05,06,1, 12.0,1,1, 12.963, 10370.435, 530.473, 52917.755 25/06/02,07:04:57,06,06,1, 12.0,1,1, 12.963, 10370.478, 530.437, 52917.768 25/06/02,07:04:57,07,06,1, 12.0,1,1, 12.963, 10370.494, 530.447, 52917.687 25/06/02,07:04:57,08,06,1, 12.0,1,1, 12.963, 10370.483, 530.425, 52917.727 25/06/02,07:04:57,09,06,1, 12.0,1,1, 12.963, 10370.487, 530.418, 52917.738 25/06/02,07:04:57,10,06,1, 12.0,1,1, 12.963, 10370.501, 530.416, 52917.596 25/06/02,07:04:57,11,06,1, 12.0,1,1, 12.963, 10370.482, 530.431, 52917.689 25/06/02,07:04:57,12,06,1, 12.0,1,1, 12.963, 10370.510, 530.391, 52917.660 25/06/02,07:04:57,13,06,1, 12.0,1,1, 12.963, 10370.490, 530.393, 52917.724 25/06/02,07:04:57,14,06,1, 12.0,1,1, 12.963, 10370.519, 530.387, 52917.693 25/06/02,07:04:57,15,06,1, 12.0,1,1, 12.963, 10370.515, 530.376, 52917.666 25/06/02,07:04:57,16,06,1, 12.0,1,1, 12.963, 10370.512, 530.350, 52917.645 25/06/02,07:04:57,17,06,1, 12.0,1,1, 12.963, 10370.519, 530.351, 52917.672 25/06/02,07:04:57,18,06,1, 12.0,1,1, 12.963, 10370.502, 530.377, 52917.668 25/06/02,07:04:57,19,06,1, 12.0,1,1, 12.963, 10370.494, 530.332, 52917.674 25/06/02,07:04:58,00,06,1, 11.9,1,1, 12.963, 10370.489, 530.332, 52917.674 25/06/02,07:04:58,01,06,1, 11.9,1,1, 12.963, 10370.515, 530.352, 52917.706 25/06/02,07:04:58,02,06,1, 11.9,1,1, 12.963, 10370.522, 530.336, 52917.671 25/06/02,07:04:58,03,06,1, 11.9,1,1, 12.963, 10370.510, 530.323, 52917.644 25/06/02,07:04:58,04,06,1, 11.9,1,1, 12.963, 10370.517, 530.305, 52917.618 25/06/02,07:04:58,05,06,1, 11.9,1,1, 12.963, 10370.515, 530.305, 52917.630 25/06/02,07:04:58,06,06,1, 11.9,1,1, 12.963, 10370.512, 530.300, 52917.632 25/06/02,07:04:58,07,06,1, 11.9,1,1, 12.963, 10370.537, 530.309, 52917.650 25/06/02,07:04:58,08,06,1, 11.9,1,1, 12.963, 10370.540, 530.326, 52917.612 25/06/02,07:04:58,09,06,1, 11.9,1,1, 12.963, 10370.513, 530.315, 52917.578 25/06/02,07:04:58,10,06,1, 11.9,1,1, 12.963, 10370.514, 530.306, 52917.592 25/06/02,07:04:58,11,06,1, 11.9,1,1, 12.963, 10370.496, 530.327, 52917.652 25/06/02,07:04:58,12,06,1, 11.9,1,1, 12.963, 10370.507, 530.311, 52917.615 25/06/02,07:04:58,13,06,1, 11.9,1,1, 12.963, 10370.523, 530.304, 52917.631 25/06/02,07:04:58,14,06,1, 11.9,1,1, 12.963, 10370.478, 530.310, 52917.613 25/06/02,07:04:58,15,06,1, 11.9,1,1, 12.963, 10370.518, 530.288, 52917.505 25/06/02,07:04:58,16,06,1, 11.9,1,1, 12.963, 10370.502, 530.303, 52917.600 25/06/02,07:04:58,17,06,1, 11.9,1,1, 12.963, 10370.493, 530.315, 52917.621 25/06/02,07:04:58,18,06,1, 11.9,1,1, 12.963, 10370.507, 530.301, 52917.574 25/06/02,07:04:58,19,06,1, 11.9,1,1, 12.963, 10370.497, 530.326, 52917.652 25/06/02,07:04:59,00,05,1, 11.9,1,1, 12.962, 10370.489, 530.326, 52917.652 25/06/02,07:04:59,01,05,1, 11.9,1,1, 12.962, 10370.498, 530.345, 52917.715 25/06/02,07:04:59,02,05,1, 11.9,1,1, 12.962, 10370.483, 530.343, 52917.667 25/06/02,07:04:59,03,05,1, 11.9,1,1, 12.962, 10370.507, 530.322, 52917.687 25/06/02,07:04:59,04,05,1, 11.9,1,1, 12.962, 10370.475, 530.313, 52917.602 25/06/02,07:04:59,05,05,1, 11.9,1,1, 12.962, 10370.490, 530.322, 52917.707 25/06/02,07:04:59,06,05,1, 11.9,1,1, 12.962, 10370.485, 530.315, 52917.611 25/06/02,07:04:59,07,05,1, 11.9,1,1, 12.962, 10370.521, 530.313, 52917.528 25/06/02,07:04:59,08,05,1, 11.9,1,1, 12.962, 10370.514, 530.321, 52917.653 25/06/02,07:04:59,09,05,1, 11.9,1,1, 12.962, 10370.525, 530.291, 52917.633 25/06/02,07:04:59,10,05,1, 11.9,1,1, 12.962, 10370.501, 530.300, 52917.611 25/06/02,07:04:59,11,05,1, 11.9,1,1, 12.962, 10370.491, 530.321, 52917.630 25/06/02,07:04:59,12,05,1, 11.9,1,1, 12.962, 10370.493, 530.324, 52917.717 25/06/02,07:04:59,13,05,1, 11.9,1,1, 12.962, 10370.496, 530.343, 52917.696 25/06/02,07:04:59,14,05,1, 11.9,1,1, 12.962, 10370.499, 530.337, 52917.635 25/06/02,07:04:59,15,05,1, 11.9,1,1, 12.962, 10370.470, 530.304, 52917.641 25/06/02,07:04:59,16,05,1, 11.9,1,1, 12.962, 10370.505, 530.309, 52917.622 25/06/02,07:04:59,17,05,1, 11.9,1,1, 12.962, 10370.485, 530.330, 52917.629 25/06/02,07:04:59,18,05,1, 11.9,1,1, 12.962, 10370.507, 530.316, 52917.695 25/06/02,07:04:59,19,05,1, 11.9,1,1, 12.962, 10370.498, 530.321, 52917.669 25/06/02,07:05:00,00,05,1, 11.9,1,1, 12.962, 10370.489, 530.321, 52917.669 25/06/02,07:05:00,01,05,1, 11.9,1,1, 12.962, 10370.491, 530.313, 52917.716 25/06/02,07:05:00,02,05,1, 11.9,1,1, 12.962, 10370.504, 530.118, 52916.634 25/06/02,07:05:00,03,05,1, 11.9,1,1, 12.962, 10370.528, 530.082, 52916.511 25/06/02,07:05:00,04,05,1, 11.9,1,1, 12.962, 10370.510, 530.076, 52916.438 25/06/02,07:05:00,05,05,1, 11.9,1,1, 12.962, 10370.505, 530.087, 52916.517 25/06/02,07:05:00,06,05,1, 11.9,1,1, 12.962, 10370.496, 530.073, 52916.508 25/06/02,07:05:00,07,05,1, 11.9,1,1, 12.962, 10370.466, 530.108, 52916.547 25/06/02,07:05:00,08,05,1, 11.9,1,1, 12.962, 10370.484, 530.108, 52916.562 25/06/02,07:05:00,09,05,1, 11.9,1,1, 12.962, 10370.467, 530.122, 52916.569 25/06/02,07:05:00,10,05,1, 11.9,1,1, 12.962, 10370.495, 530.133, 52916.521 25/06/02,07:05:00,11,05,1, 11.9,1,1, 12.962, 10370.491, 530.114, 52916.527 25/06/02,07:05:00,12,05,1, 11.9,1,1, 12.962, 10370.475, 530.130, 52916.533 25/06/02,07:05:00,13,05,1, 11.9,1,1, 12.962, 10370.466, 530.126, 52916.559 25/06/02,07:05:00,14,05,1, 11.9,1,1, 12.962, 10370.484, 530.150, 52916.521 25/06/02,07:05:00,15,05,1, 11.9,1,1, 12.962, 10370.508, 530.140, 52916.499 25/06/02,07:05:00,16,05,1, 11.9,1,1, 12.962, 10370.486, 530.136, 52916.524 25/06/02,07:05:00,17,05,1, 11.9,1,1, 12.962, 10370.465, 530.138, 52916.477 25/06/02,07:05:00,18,05,1, 11.9,1,1, 12.962, 10370.472, 530.138, 52916.545 25/06/02,07:05:00,19,05,1, 11.9,1,1, 12.962, 10370.471, 530.149, 52916.560 25/06/02,07:05:01,00,05,1, 11.9,1,1, 12.955, 10370.464, 530.149, 52916.560 25/06/02,07:05:01,01,05,1, 11.9,1,1, 12.955, 10370.495, 530.142, 52916.491 25/06/02,07:05:01,02,05,1, 11.9,1,1, 12.955, 10370.483, 530.138, 52916.490 25/06/02,07:05:01,03,05,1, 11.9,1,1, 12.955, 10370.512, 530.161, 52916.524 25/06/02,07:05:01,04,05,1, 11.9,1,1, 12.955, 10370.515, 530.149, 52916.485 25/06/02,07:05:01,05,05,1, 11.9,1,1, 12.955, 10370.505, 530.190, 52916.531 25/06/02,07:05:01,06,05,1, 11.9,1,1, 12.955, 10370.507, 530.161, 52916.536 25/06/02,07:05:01,07,05,1, 11.9,1,1, 12.955, 10370.508, 530.175, 52916.483 25/06/02,07:05:01,08,05,1, 11.9,1,1, 12.955, 10370.505, 530.188, 52916.499 25/06/02,07:05:01,09,05,1, 11.9,1,1, 12.955, 10370.514, 530.191, 52916.546 25/06/02,07:05:01,10,05,1, 11.9,1,1, 12.955, 10370.525, 530.229, 52916.599 25/06/02,07:05:01,11,05,1, 11.9,1,1, 12.955, 10370.528, 530.229, 52916.573 25/06/02,07:05:01,12,05,1, 11.9,1,1, 12.955, 10370.558, 530.226, 52916.572 25/06/02,07:05:01,13,05,1, 11.9,1,1, 12.955, 10370.516, 530.251, 52916.524 25/06/02,07:05:01,14,05,1, 11.9,1,1, 12.955, 10370.541, 530.239, 52916.465 25/06/02,07:05:01,15,05,1, 11.9,1,1, 12.955, 10370.500, 530.237, 52916.534 25/06/02,07:05:01,16,05,1, 11.9,1,1, 12.955, 10370.539, 530.250, 52916.560 25/06/02,07:05:01,17,05,1, 11.9,1,1, 12.955, 10370.548, 530.269, 52916.558 25/06/02,07:05:01,18,05,1, 11.9,1,1, 12.955, 10370.535, 530.253, 52916.566 25/06/02,07:05:01,19,05,1, 11.9,1,1, 12.955, 10370.561, 530.279, 52916.534 25/06/02,07:05:02,00,05,1, 11.9,1,1, 12.962, 10370.556, 530.279, 52916.534 25/06/02,07:05:02,01,05,1, 11.9,1,1, 12.962, 10370.575, 530.296, 52916.615 25/06/02,07:05:02,02,05,1, 11.9,1,1, 12.962, 10370.553, 530.310, 52916.602 25/06/02,07:05:02,03,05,1, 11.9,1,1, 12.962, 10370.544, 530.300, 52916.550 25/06/02,07:05:02,04,05,1, 11.9,1,1, 12.962, 10370.581, 530.330, 52916.597 25/06/02,07:05:02,05,05,1, 11.9,1,1, 12.962, 10370.564, 530.324, 52916.572 25/06/02,07:05:02,06,05,1, 11.9,1,1, 12.962, 10370.570, 530.352, 52916.541 25/06/02,07:05:02,07,05,1, 11.9,1,1, 12.962, 10370.595, 530.361, 52916.600 25/06/02,07:05:02,08,05,1, 11.9,1,1, 12.962, 10370.570, 530.361, 52916.525 25/06/02,07:05:02,09,05,1, 11.9,1,1, 12.962, 10370.593, 530.369, 52916.512 25/06/02,07:05:02,10,05,1, 11.9,1,1, 12.962, 10370.590, 530.389, 52916.567 25/06/02,07:05:02,11,05,1, 11.9,1,1, 12.962, 10370.581, 530.425, 52916.529 25/06/02,07:05:02,12,05,1, 11.9,1,1, 12.962, 10370.599, 530.433, 52916.524 25/06/02,07:05:02,13,05,1, 11.9,1,1, 12.962, 10370.608, 530.426, 52916.596 25/06/02,07:05:02,14,05,1, 11.9,1,1, 12.962, 10370.633, 530.443, 52916.569 25/06/02,07:05:02,15,05,1, 11.9,1,1, 12.962, 10370.615, 530.451, 52916.496 25/06/02,07:05:02,16,05,1, 11.9,1,1, 12.962, 10370.620, 530.442, 52916.558 25/06/02,07:05:02,17,05,1, 11.9,1,1, 12.962, 10370.616, 530.483, 52916.504 25/06/02,07:05:02,18,05,1, 11.9,1,1, 12.962, 10370.627, 530.491, 52916.425 25/06/02,07:05:02,19,05,1, 11.9,1,1, 12.962, 10370.631, 530.518, 52916.493 25/06/02,07:05:03,00,05,1, 12.0,1,1, 12.961, 10370.623, 530.518, 52916.493 25/06/02,07:05:03,01,05,1, 12.0,1,1, 12.961, 10370.652, 530.519, 52916.535 25/06/02,07:05:03,02,05,1, 12.0,1,1, 12.961, 10370.646, 530.572, 52916.508 25/06/02,07:05:03,03,05,1, 12.0,1,1, 12.961, 10370.625, 530.581, 52916.533 25/06/02,07:05:03,04,05,1, 12.0,1,1, 12.961, 10370.670, 530.561, 52916.560 25/06/02,07:05:03,05,05,1, 12.0,1,1, 12.961, 10370.654, 530.576, 52916.476 25/06/02,07:05:03,06,05,1, 12.0,1,1, 12.961, 10370.680, 530.589, 52916.500 25/06/02,07:05:03,07,05,1, 12.0,1,1, 12.961, 10370.676, 530.623, 52916.566 25/06/02,07:05:03,08,05,1, 12.0,1,1, 12.961, 10370.710, 530.627, 52916.548 25/06/02,07:05:03,09,05,1, 12.0,1,1, 12.961, 10370.701, 530.646, 52916.492 25/06/02,07:05:03,10,05,1, 12.0,1,1, 12.961, 10370.713, 530.662, 52916.472 25/06/02,07:05:03,11,05,1, 12.0,1,1, 12.961, 10370.733, 530.671, 52916.470 25/06/02,07:05:03,12,05,1, 12.0,1,1, 12.961, 10370.736, 530.676, 52916.469 25/06/02,07:05:03,13,05,1, 12.0,1,1, 12.961, 10370.747, 530.713, 52916.511 25/06/02,07:05:03,14,05,1, 12.0,1,1, 12.961, 10370.740, 530.722, 52916.486 25/06/02,07:05:03,15,05,1, 12.0,1,1, 12.961, 10370.743, 530.740, 52916.481 25/06/02,07:05:03,16,05,1, 12.0,1,1, 12.961, 10370.754, 530.743, 52916.508 25/06/02,07:05:03,17,05,1, 12.0,1,1, 12.961, 10370.779, 530.790, 52916.469 25/06/02,07:05:03,18,05,1, 12.0,1,1, 12.961, 10370.782, 530.798, 52916.536 25/06/02,07:05:03,19,05,1, 12.0,1,1, 12.961, 10370.810, 530.759, 52916.430 25/06/02,07:05:04,00,05,1, 11.9,1,1, 12.961, 10370.806, 530.759, 52916.430 25/06/02,07:05:04,01,05,1, 11.9,1,1, 12.961, 10370.805, 530.791, 52916.459 25/06/02,07:05:04,02,05,1, 11.9,1,1, 12.961, 10370.812, 530.796, 52916.459 25/06/02,07:05:04,03,05,1, 11.9,1,1, 12.961, 10370.817, 530.809, 52916.437 25/06/02,07:05:04,04,05,1, 11.9,1,1, 12.961, 10370.826, 530.825, 52916.485 25/06/02,07:05:04,05,05,1, 11.9,1,1, 12.961, 10370.842, 530.834, 52916.514 25/06/02,07:05:04,06,05,1, 11.9,1,1, 12.961, 10370.869, 530.829, 52916.538 25/06/02,07:05:04,07,05,1, 11.9,1,1, 12.961, 10370.870, 530.846, 52916.441 25/06/02,07:05:04,08,05,1, 11.9,1,1, 12.961, 10370.883, 530.808, 52916.420 25/06/02,07:05:04,09,05,1, 11.9,1,1, 12.961, 10370.889, 530.872, 52916.495 25/06/02,07:05:04,10,05,1, 11.9,1,1, 12.961, 10370.881, 530.850, 52916.422 25/06/02,07:05:04,11,05,1, 11.9,1,1, 12.961, 10370.893, 530.842, 52916.420 25/06/02,07:05:04,12,05,1, 11.9,1,1, 12.961, 10370.925, 530.842, 52916.433 25/06/02,07:05:04,13,05,1, 11.9,1,1, 12.961, 10370.940, 530.890, 52916.433 25/06/02,07:05:04,14,05,1, 11.9,1,1, 12.961, 10370.929, 530.895, 52916.488 25/06/02,07:05:04,15,05,1, 11.9,1,1, 12.961, 10370.929, 530.891, 52916.494 25/06/02,07:05:04,16,05,1, 11.9,1,1, 12.961, 10370.938, 530.879, 52916.384 25/06/02,07:05:04,17,05,1, 11.9,1,1, 12.961, 10370.955, 530.872, 52916.473 25/06/02,07:05:04,18,05,1, 11.9,1,1, 12.961, 10370.972, 530.856, 52916.359 25/06/02,07:05:04,19,05,1, 11.9,1,1, 12.961, 10370.962, 530.862, 52916.460 25/06/02,07:05:05,00,06,1, 11.9,1,1, 12.962, 10370.957, 530.862, 52916.460 25/06/02,07:05:05,01,06,1, 11.9,1,1, 12.962, 10371.002, 530.867, 52916.369 25/06/02,07:05:05,02,06,1, 11.9,1,1, 12.962, 10370.982, 530.819, 52916.446 25/06/02,07:05:05,03,06,1, 11.9,1,1, 12.962, 10370.999, 530.855, 52916.428 25/06/02,07:05:05,04,06,1, 11.9,1,1, 12.962, 10371.000, 530.832, 52916.355 25/06/02,07:05:05,05,06,1, 11.9,1,1, 12.962, 10371.010, 530.834, 52916.401 25/06/02,07:05:05,06,06,1, 11.9,1,1, 12.962, 10371.002, 530.833, 52916.377 25/06/02,07:05:05,07,06,1, 11.9,1,1, 12.962, 10371.034, 530.816, 52916.354 25/06/02,07:05:05,08,06,1, 11.9,1,1, 12.962, 10371.033, 530.795, 52916.350 25/06/02,07:05:05,09,06,1, 11.9,1,1, 12.962, 10371.028, 530.776, 52916.421 25/06/02,07:05:05,10,06,1, 11.9,1,1, 12.962, 10371.031, 530.778, 52916.294 25/06/02,07:05:05,11,06,1, 11.9,1,1, 12.962, 10371.038, 530.800, 52916.386 25/06/02,07:05:05,12,06,1, 11.9,1,1, 12.962, 10371.049, 530.787, 52916.376 25/06/02,07:05:05,13,06,1, 11.9,1,1, 12.962, 10371.073, 530.771, 52916.353 25/06/02,07:05:05,14,06,1, 11.9,1,1, 12.962, 10371.072, 530.764, 52916.295 25/06/02,07:05:05,15,06,1, 11.9,1,1, 12.962, 10371.055, 530.749, 52916.385 25/06/02,07:05:05,16,06,1, 11.9,1,1, 12.962, 10371.067, 530.752, 52916.281 25/06/02,07:05:05,17,06,1, 11.9,1,1, 12.962, 10371.055, 530.734, 52916.253 25/06/02,07:05:05,18,06,1, 11.9,1,1, 12.962, 10371.071, 530.718, 52916.335 25/06/02,07:05:05,19,06,1, 11.9,1,1, 12.962, 10371.054, 530.682, 52916.357 25/06/02,07:05:06,00,05,1, 11.9,1,1, 12.968, 10371.048, 530.682, 52916.357 25/06/02,07:05:06,01,05,1, 11.9,1,1, 12.968, 10371.076, 530.672, 52916.338 25/06/02,07:05:06,02,05,1, 11.9,1,1, 12.968, 10371.095, 530.656, 52916.251 25/06/02,07:05:06,03,05,1, 11.9,1,1, 12.968, 10371.090, 530.642, 52916.239 25/06/02,07:05:06,04,05,1, 11.9,1,1, 12.968, 10371.053, 530.634, 52916.265 25/06/02,07:05:06,05,05,1, 11.9,1,1, 12.968, 10371.114, 530.647, 52916.299 25/06/02,07:05:06,06,05,1, 11.9,1,1, 12.968, 10371.104, 530.601, 52916.196 25/06/02,07:05:06,07,05,1, 11.9,1,1, 12.968, 10371.082, 530.622, 52916.285 25/06/02,07:05:06,08,05,1, 11.9,1,1, 12.968, 10371.113, 530.600, 52916.201 25/06/02,07:05:06,09,05,1, 11.9,1,1, 12.968, 10371.103, 530.601, 52916.298 25/06/02,07:05:06,10,05,1, 11.9,1,1, 12.968, 10371.114, 530.572, 52916.177 25/06/02,07:05:06,11,05,1, 11.9,1,1, 12.968, 10371.106, 530.548, 52916.202 25/06/02,07:05:06,12,05,1, 11.9,1,1, 12.968, 10371.091, 530.557, 52916.240 25/06/02,07:05:06,13,05,1, 11.9,1,1, 12.968, 10371.118, 530.550, 52916.253 25/06/02,07:05:06,14,05,1, 11.9,1,1, 12.968, 10371.103, 530.522, 52916.207 25/06/02,07:05:06,15,05,1, 11.9,1,1, 12.968, 10371.135, 530.521, 52916.225 25/06/02,07:05:06,16,05,1, 11.9,1,1, 12.968, 10371.118, 530.517, 52916.161 25/06/02,07:05:06,17,05,1, 11.9,1,1, 12.968, 10371.094, 530.522, 52916.168 25/06/02,07:05:06,18,05,1, 11.9,1,1, 12.968, 10371.106, 530.489, 52916.259 25/06/02,07:05:06,19,05,1, 11.9,1,1, 12.968, 10371.103, 530.455, 52916.232 25/06/02,07:05:07,00,05,1, 11.9,1,1, 12.965, 10371.099, 530.455, 52916.232 25/06/02,07:05:07,01,05,1, 11.9,1,1, 12.965, 10371.107, 530.431, 52916.209 25/06/02,07:05:07,02,05,1, 11.9,1,1, 12.965, 10371.103, 530.417, 52916.209 25/06/02,07:05:07,03,05,1, 11.9,1,1, 12.965, 10371.111, 530.403, 52916.216 25/06/02,07:05:07,04,05,1, 11.9,1,1, 12.965, 10371.100, 530.385, 52916.207 25/06/02,07:05:07,05,05,1, 11.9,1,1, 12.965, 10371.115, 530.359, 52916.148 25/06/02,07:05:07,06,05,1, 11.9,1,1, 12.965, 10371.100, 530.324, 52916.165 25/06/02,07:05:07,07,05,1, 11.9,1,1, 12.965, 10371.133, 530.327, 52916.068 25/06/02,07:05:07,08,05,1, 11.9,1,1, 12.965, 10371.127, 530.302, 52916.081 25/06/02,07:05:07,09,05,1, 11.9,1,1, 12.965, 10371.105, 530.293, 52916.163 25/06/02,07:05:07,10,05,1, 11.9,1,1, 12.965, 10371.125, 530.263, 52916.147 25/06/02,07:05:07,11,05,1, 11.9,1,1, 12.965, 10371.120, 530.248, 52916.120 25/06/02,07:05:07,12,05,1, 11.9,1,1, 12.965, 10371.092, 530.221, 52916.092 25/06/02,07:05:07,13,05,1, 11.9,1,1, 12.965, 10371.113, 530.190, 52916.052 25/06/02,07:05:07,14,05,1, 11.9,1,1, 12.965, 10371.128, 530.149, 52916.064 25/06/02,07:05:07,15,05,1, 11.9,1,1, 12.965, 10371.086, 530.155, 52916.078 25/06/02,07:05:07,16,05,1, 11.9,1,1, 12.965, 10371.123, 530.117, 52916.072 25/06/02,07:05:07,17,05,1, 11.9,1,1, 12.965, 10371.103, 530.136, 52916.133 25/06/02,07:05:07,18,05,1, 11.9,1,1, 12.965, 10371.128, 530.122, 52916.134 25/06/02,07:05:07,19,05,1, 11.9,1,1, 12.965, 10371.124, 530.084, 52916.122 25/06/02,07:05:08,00,05,1, 11.9,1,1, 12.962, 10371.124, 530.084, 52916.122 25/06/02,07:05:08,01,05,1, 11.9,1,1, 12.962, 10371.122, 530.029, 52916.125 25/06/02,07:05:08,02,05,1, 11.9,1,1, 12.962, 10371.076, 530.039, 52916.210 25/06/02,07:05:08,03,05,1, 11.9,1,1, 12.962, 10371.112, 530.002, 52915.987 25/06/02,07:05:08,04,05,1, 11.9,1,1, 12.962, 10371.111, 529.976, 52915.969 25/06/02,07:05:08,05,05,1, 11.9,1,1, 12.962, 10371.121, 529.942, 52916.112 25/06/02,07:05:08,06,05,1, 11.9,1,1, 12.962, 10371.099, 529.903, 52915.997 25/06/02,07:05:08,07,05,1, 11.9,1,1, 12.962, 10371.087, 529.875, 52916.055 25/06/02,07:05:08,08,05,1, 11.9,1,1, 12.962, 10371.121, 529.853, 52916.109 25/06/02,07:05:08,09,05,1, 11.9,1,1, 12.962, 10371.113, 529.864, 52916.057 25/06/02,07:05:08,10,05,1, 11.9,1,1, 12.962, 10371.090, 529.842, 52916.102 25/06/02,07:05:08,11,05,1, 11.9,1,1, 12.962, 10371.081, 529.824, 52916.064 25/06/02,07:05:08,12,05,1, 11.9,1,1, 12.962, 10371.106, 529.781, 52915.997 25/06/02,07:05:08,13,05,1, 11.9,1,1, 12.962, 10371.092, 529.756, 52916.050 25/06/02,07:05:08,14,05,1, 11.9,1,1, 12.962, 10371.105, 529.727, 52916.078 25/06/02,07:05:08,15,05,1, 11.9,1,1, 12.962, 10371.079, 529.705, 52916.044 25/06/02,07:05:08,16,05,1, 11.9,1,1, 12.962, 10371.109, 529.652, 52916.002 25/06/02,07:05:08,17,05,1, 11.9,1,1, 12.962, 10371.105, 529.635, 52916.038 25/06/02,07:05:08,18,05,1, 11.9,1,1, 12.962, 10371.102, 529.648, 52915.965 25/06/02,07:05:08,19,05,1, 11.9,1,1, 12.962, 10371.096, 529.590, 52915.975 25/06/02,07:05:09,00,07,1, 11.9,1,1, 12.959, 10371.090, 529.590, 52915.975 25/06/02,07:05:09,01,07,1, 11.9,1,1, 12.959, 10371.099, 529.552, 52916.034 25/06/02,07:05:09,02,07,1, 11.9,1,1, 12.959, 10371.084, 529.506, 52916.012 25/06/02,07:05:09,03,07,1, 11.9,1,1, 12.959, 10371.103, 529.463, 52915.914 25/06/02,07:05:09,04,07,1, 11.9,1,1, 12.959, 10371.093, 529.435, 52915.956 25/06/02,07:05:09,05,07,1, 11.9,1,1, 12.959, 10371.092, 529.436, 52915.917 25/06/02,07:05:09,06,07,1, 11.9,1,1, 12.959, 10371.115, 529.403, 52915.980 25/06/02,07:05:09,07,07,1, 11.9,1,1, 12.959, 10371.089, 529.366, 52915.986 25/06/02,07:05:09,08,07,1, 11.9,1,1, 12.959, 10371.062, 529.320, 52915.948 25/06/02,07:05:09,09,07,1, 11.9,1,1, 12.959, 10371.103, 529.298, 52915.948 25/06/02,07:05:09,10,07,1, 11.9,1,1, 12.959, 10371.088, 529.266, 52915.872 25/06/02,07:05:09,11,07,1, 11.9,1,1, 12.959, 10371.090, 529.222, 52915.882 25/06/02,07:05:09,12,07,1, 11.9,1,1, 12.959, 10371.091, 529.219, 52915.911 25/06/02,07:05:09,13,07,1, 11.9,1,1, 12.959, 10371.098, 529.182, 52915.897 25/06/02,07:05:09,14,07,1, 11.9,1,1, 12.959, 10371.100, 529.120, 52915.852 25/06/02,07:05:09,15,07,1, 11.9,1,1, 12.959, 10371.088, 529.127, 52915.855 25/06/02,07:05:09,16,07,1, 11.9,1,1, 12.959, 10371.126, 529.092, 52915.842 25/06/02,07:05:09,17,07,1, 11.9,1,1, 12.959, 10371.122, 529.049, 52915.881 25/06/02,07:05:09,18,07,1, 11.9,1,1, 12.959, 10371.089, 529.032, 52915.886 25/06/02,07:05:09,19,07,1, 11.9,1,1, 12.959, 10371.113, 529.036, 52915.901 25/06/02,07:05:10,00,05,1, 12.0,1,1, 12.965, 10371.107, 529.036, 52915.901 25/06/02,07:05:10,01,05,1, 12.0,1,1, 12.965, 10371.102, 528.945, 52915.831 25/06/02,07:05:10,02,05,1, 12.0,1,1, 12.965, 10371.127, 528.907, 52915.769 25/06/02,07:05:10,03,05,1, 12.0,1,1, 12.965, 10371.112, 528.916, 52915.819 25/06/02,07:05:10,04,05,1, 12.0,1,1, 12.965, 10371.099, 528.886, 52915.818 25/06/02,07:05:10,05,05,1, 12.0,1,1, 12.965, 10371.121, 528.841, 52915.824 25/06/02,07:05:10,06,05,1, 12.0,1,1, 12.965, 10371.127, 528.809, 52915.847 25/06/02,07:05:10,07,05,1, 12.0,1,1, 12.965, 10371.139, 528.782, 52915.810 25/06/02,07:05:10,08,05,1, 12.0,1,1, 12.965, 10371.131, 528.755, 52915.843 25/06/02,07:05:10,09,05,1, 12.0,1,1, 12.965, 10371.116, 528.731, 52915.918 25/06/02,07:05:10,10,05,1, 12.0,1,1, 12.965, 10371.135, 528.711, 52915.864 25/06/02,07:05:10,11,05,1, 12.0,1,1, 12.965, 10371.147, 528.681, 52915.782 25/06/02,07:05:10,12,05,1, 12.0,1,1, 12.965, 10371.138, 528.670, 52915.919 25/06/02,07:05:10,13,05,1, 12.0,1,1, 12.965, 10371.151, 528.609, 52915.709 25/06/02,07:05:10,14,05,1, 12.0,1,1, 12.965, 10371.168, 528.581, 52915.891 25/06/02,07:05:10,15,05,1, 12.0,1,1, 12.965, 10371.177, 528.552, 52915.748 25/06/02,07:05:10,16,05,1, 12.0,1,1, 12.965, 10371.171, 528.545, 52915.794 25/06/02,07:05:10,17,05,1, 12.0,1,1, 12.965, 10371.163, 528.496, 52915.764 25/06/02,07:05:10,18,05,1, 12.0,1,1, 12.965, 10371.162, 528.495, 52915.799 25/06/02,07:05:10,19,05,1, 12.0,1,1, 12.965, 10371.153, 528.481, 52915.749 25/06/02,07:05:11,00,05,1, 12.0,1,1, 12.962, 10371.149, 528.481, 52915.749 25/06/02,07:05:11,01,05,1, 12.0,1,1, 12.962, 10371.168, 528.421, 52915.803 25/06/02,07:05:11,02,05,1, 12.0,1,1, 12.962, 10371.168, 528.404, 52915.692 25/06/02,07:05:11,03,05,1, 12.0,1,1, 12.962, 10371.161, 528.375, 52915.786 25/06/02,07:05:11,04,05,1, 12.0,1,1, 12.962, 10371.182, 528.366, 52915.730 25/06/02,07:05:11,05,05,1, 12.0,1,1, 12.962, 10371.181, 528.343, 52915.741 25/06/02,07:05:11,06,05,1, 12.0,1,1, 12.962, 10371.189, 528.345, 52915.758 25/06/02,07:05:11,07,05,1, 12.0,1,1, 12.962, 10371.187, 528.297, 52915.661 25/06/02,07:05:11,08,05,1, 12.0,1,1, 12.962, 10371.172, 528.278, 52915.691 25/06/02,07:05:11,09,05,1, 12.0,1,1, 12.962, 10371.171, 528.279, 52915.761 25/06/02,07:05:11,10,05,1, 12.0,1,1, 12.962, 10371.167, 528.258, 52915.663 25/06/02,07:05:11,11,05,1, 12.0,1,1, 12.962, 10371.189, 528.232, 52915.715 25/06/02,07:05:11,12,05,1, 12.0,1,1, 12.962, 10371.202, 528.233, 52915.775 25/06/02,07:05:11,13,05,1, 12.0,1,1, 12.962, 10371.202, 528.200, 52915.701 25/06/02,07:05:11,14,05,1, 12.0,1,1, 12.962, 10371.213, 528.190, 52915.674 25/06/02,07:05:11,15,05,1, 12.0,1,1, 12.962, 10371.209, 528.185, 52915.682 25/06/02,07:05:11,16,05,1, 12.0,1,1, 12.962, 10371.221, 528.155, 52915.697 25/06/02,07:05:11,17,05,1, 12.0,1,1, 12.962, 10371.196, 528.153, 52915.724 25/06/02,07:05:11,18,05,1, 12.0,1,1, 12.962, 10371.198, 528.154, 52915.702 25/06/02,07:05:11,19,05,1, 12.0,1,1, 12.962, 10371.231, 528.111, 52915.699 25/06/02,07:05:12,00,06,1, 11.9,1,1, 12.962, 10371.224, 528.111, 52915.699 25/06/02,07:05:12,01,06,1, 11.9,1,1, 12.962, 10371.194, 528.110, 52915.663 25/06/02,07:05:12,02,06,1, 11.9,1,1, 12.962, 10371.237, 528.089, 52915.729 25/06/02,07:05:12,03,06,1, 11.9,1,1, 12.962, 10371.210, 528.087, 52915.670 25/06/02,07:05:12,04,06,1, 11.9,1,1, 12.962, 10371.233, 528.068, 52915.635 25/06/02,07:05:12,05,06,1, 11.9,1,1, 12.962, 10371.241, 528.044, 52915.675 25/06/02,07:05:12,06,06,1, 11.9,1,1, 12.962, 10371.238, 528.036, 52915.605 25/06/02,07:05:12,07,06,1, 11.9,1,1, 12.962, 10371.211, 528.033, 52915.655 25/06/02,07:05:12,08,06,1, 11.9,1,1, 12.962, 10371.248, 528.004, 52915.653 25/06/02,07:05:12,09,06,1, 11.9,1,1, 12.962, 10371.223, 528.006, 52915.616 25/06/02,07:05:12,10,06,1, 11.9,1,1, 12.962, 10371.228, 527.991, 52915.693 25/06/02,07:05:12,11,06,1, 11.9,1,1, 12.962, 10371.270, 527.978, 52915.635 25/06/02,07:05:12,12,06,1, 11.9,1,1, 12.962, 10371.235, 527.973, 52915.601 25/06/02,07:05:12,13,06,1, 11.9,1,1, 12.962, 10371.257, 527.966, 52915.664 25/06/02,07:05:12,14,06,1, 11.9,1,1, 12.962, 10371.239, 527.963, 52915.697 25/06/02,07:05:12,15,06,1, 11.9,1,1, 12.962, 10371.250, 527.968, 52915.691 25/06/02,07:05:12,16,06,1, 11.9,1,1, 12.962, 10371.267, 527.940, 52915.648 25/06/02,07:05:12,17,06,1, 11.9,1,1, 12.962, 10371.283, 527.920, 52915.599 25/06/02,07:05:12,18,06,1, 11.9,1,1, 12.962, 10371.267, 527.940, 52915.695 25/06/02,07:05:12,19,06,1, 11.9,1,1, 12.962, 10371.240, 527.923, 52915.707 25/06/02,07:05:13,00,06,1, 12.0,1,1, 12.966, 10371.232, 527.923, 52915.707 25/06/02,07:05:13,01,06,1, 12.0,1,1, 12.966, 10371.282, 527.894, 52915.638 25/06/02,07:05:13,02,06,1, 12.0,1,1, 12.966, 10371.290, 527.858, 52915.633 25/06/02,07:05:13,03,06,1, 12.0,1,1, 12.966, 10371.271, 527.854, 52915.698 25/06/02,07:05:13,04,06,1, 12.0,1,1, 12.966, 10371.291, 527.861, 52915.728 25/06/02,07:05:13,05,06,1, 12.0,1,1, 12.966, 10371.273, 527.868, 52915.597 25/06/02,07:05:13,06,06,1, 12.0,1,1, 12.966, 10371.277, 527.835, 52915.741 25/06/02,07:05:13,07,06,1, 12.0,1,1, 12.966, 10371.291, 527.820, 52915.647 25/06/02,07:05:13,08,06,1, 12.0,1,1, 12.966, 10371.296, 527.829, 52915.672 25/06/02,07:05:13,09,06,1, 12.0,1,1, 12.966, 10371.296, 527.828, 52915.626 25/06/02,07:05:13,10,06,1, 12.0,1,1, 12.966, 10371.280, 527.809, 52915.641 25/06/02,07:05:13,11,06,1, 12.0,1,1, 12.966, 10371.273, 527.793, 52915.623 25/06/02,07:05:13,12,06,1, 12.0,1,1, 12.966, 10371.263, 527.787, 52915.642 25/06/02,07:05:13,13,06,1, 12.0,1,1, 12.966, 10371.298, 527.783, 52915.652 25/06/02,07:05:13,14,06,1, 12.0,1,1, 12.966, 10371.286, 527.756, 52915.661 25/06/02,07:05:13,15,06,1, 12.0,1,1, 12.966, 10371.299, 527.743, 52915.634 25/06/02,07:05:13,16,06,1, 12.0,1,1, 12.966, 10371.304, 527.763, 52915.658 25/06/02,07:05:13,17,06,1, 12.0,1,1, 12.966, 10371.311, 527.758, 52915.611 25/06/02,07:05:13,18,06,1, 12.0,1,1, 12.966, 10371.269, 527.744, 52915.674 25/06/02,07:05:13,19,06,1, 12.0,1,1, 12.966, 10371.282, 527.764, 52915.594 25/06/02,07:05:14,00,06,1, 11.9,1,1, 12.968, 10371.282, 527.764, 52915.594 25/06/02,07:05:14,01,06,1, 11.9,1,1, 12.968, 10371.302, 527.734, 52915.642 25/06/02,07:05:14,02,06,1, 11.9,1,1, 12.968, 10371.312, 527.750, 52915.627 25/06/02,07:05:14,03,06,1, 11.9,1,1, 12.968, 10371.266, 527.728, 52915.614 25/06/02,07:05:14,04,06,1, 11.9,1,1, 12.968, 10371.291, 527.733, 52915.597 25/06/02,07:05:14,05,06,1, 11.9,1,1, 12.968, 10371.285, 527.762, 52915.642 25/06/02,07:05:14,06,06,1, 11.9,1,1, 12.968, 10371.284, 527.737, 52915.601 25/06/02,07:05:14,07,06,1, 11.9,1,1, 12.968, 10371.279, 527.757, 52915.609 25/06/02,07:05:14,08,06,1, 11.9,1,1, 12.968, 10371.260, 527.770, 52915.622 25/06/02,07:05:14,09,06,1, 11.9,1,1, 12.968, 10371.267, 527.779, 52915.639 25/06/02,07:05:14,10,06,1, 11.9,1,1, 12.968, 10371.239, 527.783, 52915.568 25/06/02,07:05:14,11,06,1, 11.9,1,1, 12.968, 10371.275, 527.797, 52915.635 25/06/02,07:05:14,12,06,1, 11.9,1,1, 12.968, 10371.269, 527.809, 52915.688 25/06/02,07:05:14,13,06,1, 11.9,1,1, 12.968, 10371.238, 527.815, 52915.659 25/06/02,07:05:14,14,06,1, 11.9,1,1, 12.968, 10371.253, 527.833, 52915.623 25/06/02,07:05:14,15,06,1, 11.9,1,1, 12.968, 10371.258, 527.830, 52915.632 25/06/02,07:05:14,16,06,1, 11.9,1,1, 12.968, 10371.233, 527.877, 52915.669 25/06/02,07:05:14,17,06,1, 11.9,1,1, 12.968, 10371.238, 527.877, 52915.647 25/06/02,07:05:14,18,06,1, 11.9,1,1, 12.968, 10371.264, 527.858, 52915.635 25/06/02,07:05:14,19,06,1, 11.9,1,1, 12.968, 10371.232, 527.885, 52915.751 25/06/02,07:05:15,00,06,1, 11.9,1,1, 12.961, 10371.224, 527.885, 52915.751 25/06/02,07:05:15,01,06,1, 11.9,1,1, 12.961, 10371.241, 527.919, 52915.677 25/06/02,07:05:15,02,06,1, 11.9,1,1, 12.961, 10371.245, 527.918, 52915.644 25/06/02,07:05:15,03,06,1, 11.9,1,1, 12.961, 10371.266, 527.945, 52915.694 25/06/02,07:05:15,04,06,1, 11.9,1,1, 12.961, 10371.222, 527.975, 52915.656 25/06/02,07:05:15,05,06,1, 11.9,1,1, 12.961, 10371.246, 527.980, 52915.669 25/06/02,07:05:15,06,06,1, 11.9,1,1, 12.961, 10371.264, 527.985, 52915.721 25/06/02,07:05:15,07,06,1, 11.9,1,1, 12.961, 10371.251, 527.994, 52915.733 25/06/02,07:05:15,08,06,1, 11.9,1,1, 12.961, 10371.253, 528.020, 52915.689 25/06/02,07:05:15,09,06,1, 11.9,1,1, 12.961, 10371.259, 528.025, 52915.700 25/06/02,07:05:15,10,06,1, 11.9,1,1, 12.961, 10371.270, 528.047, 52915.745 25/06/02,07:05:15,11,06,1, 11.9,1,1, 12.961, 10371.269, 528.055, 52915.753 25/06/02,07:05:15,12,06,1, 11.9,1,1, 12.961, 10371.278, 528.081, 52915.759 25/06/02,07:05:15,13,06,1, 11.9,1,1, 12.961, 10371.280, 528.075, 52915.742 25/06/02,07:05:15,14,06,1, 11.9,1,1, 12.961, 10371.250, 528.089, 52915.765 25/06/02,07:05:15,15,06,1, 11.9,1,1, 12.961, 10371.277, 528.115, 52915.818 25/06/02,07:05:15,16,06,1, 11.9,1,1, 12.961, 10371.265, 528.148, 52915.815 25/06/02,07:05:15,17,06,1, 11.9,1,1, 12.961, 10371.273, 528.115, 52915.793 25/06/02,07:05:15,18,06,1, 11.9,1,1, 12.961, 10371.272, 528.146, 52915.795 25/06/02,07:05:15,19,06,1, 11.9,1,1, 12.961, 10371.248, 528.181, 52915.791 25/06/02,07:05:16,00,07,1, 11.9,1,1, 12.962, 10371.240, 528.181, 52915.791 25/06/02,07:05:16,01,07,1, 11.9,1,1, 12.962, 10371.282, 528.217, 52915.674 25/06/02,07:05:16,02,07,1, 11.9,1,1, 12.962, 10371.304, 528.200, 52915.770 25/06/02,07:05:16,03,07,1, 11.9,1,1, 12.962, 10371.272, 528.254, 52915.793 25/06/02,07:05:16,04,07,1, 11.9,1,1, 12.962, 10371.291, 528.255, 52915.763 25/06/02,07:05:16,05,07,1, 11.9,1,1, 12.962, 10371.289, 528.249, 52915.799 25/06/02,07:05:16,06,07,1, 11.9,1,1, 12.962, 10371.289, 528.255, 52915.853 25/06/02,07:05:16,07,07,1, 11.9,1,1, 12.962, 10371.300, 528.273, 52915.793 25/06/02,07:05:16,08,07,1, 11.9,1,1, 12.962, 10371.306, 528.291, 52915.899 25/06/02,07:05:16,09,07,1, 11.9,1,1, 12.962, 10371.309, 528.302, 52915.814 25/06/02,07:05:16,10,07,1, 11.9,1,1, 12.962, 10371.318, 528.305, 52915.837 25/06/02,07:05:16,11,07,1, 11.9,1,1, 12.962, 10371.321, 528.307, 52915.767 25/06/02,07:05:16,12,07,1, 11.9,1,1, 12.962, 10371.314, 528.336, 52915.834 25/06/02,07:05:16,13,07,1, 11.9,1,1, 12.962, 10371.313, 528.317, 52915.829 25/06/02,07:05:16,14,07,1, 11.9,1,1, 12.962, 10371.334, 528.319, 52915.781 25/06/02,07:05:16,15,07,1, 11.9,1,1, 12.962, 10371.346, 528.346, 52915.830 25/06/02,07:05:16,16,07,1, 11.9,1,1, 12.962, 10371.331, 528.356, 52915.785 25/06/02,07:05:16,17,07,1, 11.9,1,1, 12.962, 10371.324, 528.366, 52915.901 25/06/02,07:05:16,18,07,1, 11.9,1,1, 12.962, 10371.357, 528.376, 52915.907 25/06/02,07:05:16,19,07,1, 11.9,1,1, 12.962, 10371.357, 528.361, 52915.867 25/06/02,07:05:17,00,06,1, 12.0,1,1, 12.963, 10371.349, 528.361, 52915.867 25/06/02,07:05:17,01,06,1, 12.0,1,1, 12.963, 10371.364, 528.408, 52915.864 25/06/02,07:05:17,02,06,1, 12.0,1,1, 12.963, 10371.388, 528.398, 52915.906 25/06/02,07:05:17,03,06,1, 12.0,1,1, 12.963, 10371.350, 528.417, 52915.888 25/06/02,07:05:17,04,06,1, 12.0,1,1, 12.963, 10371.340, 528.374, 52915.906 25/06/02,07:05:17,05,06,1, 12.0,1,1, 12.963, 10371.358, 528.400, 52915.893 25/06/02,07:05:17,06,06,1, 12.0,1,1, 12.963, 10371.379, 528.426, 52915.868 25/06/02,07:05:17,07,06,1, 12.0,1,1, 12.963, 10371.362, 528.428, 52915.826 25/06/02,07:05:17,08,06,1, 12.0,1,1, 12.963, 10371.365, 528.416, 52915.840 25/06/02,07:05:17,09,06,1, 12.0,1,1, 12.963, 10371.365, 528.446, 52915.929 25/06/02,07:05:17,10,06,1, 12.0,1,1, 12.963, 10371.361, 528.452, 52915.847 25/06/02,07:05:17,11,06,1, 12.0,1,1, 12.963, 10371.382, 528.454, 52915.882 25/06/02,07:05:17,12,06,1, 12.0,1,1, 12.963, 10371.389, 528.446, 52915.843 25/06/02,07:05:17,13,06,1, 12.0,1,1, 12.963, 10371.378, 528.456, 52915.859 25/06/02,07:05:17,14,06,1, 12.0,1,1, 12.963, 10371.413, 528.451, 52915.895 25/06/02,07:05:17,15,06,1, 12.0,1,1, 12.963, 10371.384, 528.461, 52915.889 25/06/02,07:05:17,16,06,1, 12.0,1,1, 12.963, 10371.401, 528.468, 52915.918 25/06/02,07:05:17,17,06,1, 12.0,1,1, 12.963, 10371.393, 528.453, 52915.835 25/06/02,07:05:17,18,06,1, 12.0,1,1, 12.963, 10371.358, 528.467, 52915.828 25/06/02,07:05:17,19,06,1, 12.0,1,1, 12.963, 10371.381, 528.451, 52915.862 25/06/02,07:05:18,00,06,1, 11.9,1,1, 12.959, 10371.374, 528.451, 52915.862 25/06/02,07:05:18,01,06,1, 11.9,1,1, 12.959, 10371.377, 528.465, 52915.869 25/06/02,07:05:18,02,06,1, 11.9,1,1, 12.959, 10371.366, 528.466, 52915.850 25/06/02,07:05:18,03,06,1, 11.9,1,1, 12.959, 10371.365, 528.454, 52915.913 25/06/02,07:05:18,04,06,1, 11.9,1,1, 12.959, 10371.368, 528.447, 52915.855 25/06/02,07:05:18,05,06,1, 11.9,1,1, 12.959, 10371.370, 528.443, 52915.838 25/06/02,07:05:18,06,06,1, 11.9,1,1, 12.959, 10371.378, 528.452, 52915.921 25/06/02,07:05:18,07,06,1, 11.9,1,1, 12.959, 10371.386, 528.445, 52915.864 25/06/02,07:05:18,08,06,1, 11.9,1,1, 12.959, 10371.363, 528.464, 52915.788 25/06/02,07:05:18,09,06,1, 11.9,1,1, 12.959, 10371.365, 528.457, 52915.854 25/06/02,07:05:18,10,06,1, 11.9,1,1, 12.959, 10371.376, 528.437, 52915.884 25/06/02,07:05:18,11,06,1, 11.9,1,1, 12.959, 10371.370, 528.438, 52915.889 25/06/02,07:05:18,12,06,1, 11.9,1,1, 12.959, 10371.363, 528.430, 52915.795 25/06/02,07:05:18,13,06,1, 11.9,1,1, 12.959, 10371.340, 528.436, 52915.873 25/06/02,07:05:18,14,06,1, 11.9,1,1, 12.959, 10371.337, 528.429, 52915.813 25/06/02,07:05:18,15,06,1, 11.9,1,1, 12.959, 10371.363, 528.443, 52915.898 25/06/02,07:05:18,16,06,1, 11.9,1,1, 12.959, 10371.348, 528.423, 52915.877 25/06/02,07:05:18,17,06,1, 11.9,1,1, 12.959, 10371.368, 528.415, 52915.801 25/06/02,07:05:18,18,06,1, 11.9,1,1, 12.959, 10371.354, 528.422, 52915.842 25/06/02,07:05:18,19,06,1, 11.9,1,1, 12.959, 10371.358, 528.420, 52915.854 25/06/02,07:05:19,00,06,1, 11.9,1,1, 12.965, 10371.357, 528.420, 52915.854 25/06/02,07:05:19,01,06,1, 11.9,1,1, 12.965, 10371.323, 528.411, 52915.829 25/06/02,07:05:19,02,06,1, 11.9,1,1, 12.965, 10371.324, 528.408, 52915.797 25/06/02,07:05:19,03,06,1, 11.9,1,1, 12.965, 10371.324, 528.409, 52915.855 25/06/02,07:05:19,04,06,1, 11.9,1,1, 12.965, 10371.321, 528.396, 52915.818 25/06/02,07:05:19,05,06,1, 11.9,1,1, 12.965, 10371.354, 528.405, 52915.884 25/06/02,07:05:19,06,06,1, 11.9,1,1, 12.965, 10371.357, 528.408, 52915.872 25/06/02,07:05:19,07,06,1, 11.9,1,1, 12.965, 10371.375, 528.400, 52915.870 25/06/02,07:05:19,08,06,1, 11.9,1,1, 12.965, 10371.371, 528.400, 52915.844 25/06/02,07:05:19,09,06,1, 11.9,1,1, 12.965, 10371.357, 528.405, 52915.871 25/06/02,07:05:19,10,06,1, 11.9,1,1, 12.965, 10371.366, 528.409, 52915.868 25/06/02,07:05:19,11,06,1, 11.9,1,1, 12.965, 10371.355, 528.397, 52915.897 25/06/02,07:05:19,12,06,1, 11.9,1,1, 12.965, 10371.385, 528.390, 52915.847 25/06/02,07:05:19,13,06,1, 11.9,1,1, 12.965, 10371.382, 528.385, 52915.901 25/06/02,07:05:19,14,06,1, 11.9,1,1, 12.965, 10371.356, 528.375, 52915.857 25/06/02,07:05:19,15,06,1, 11.9,1,1, 12.965, 10371.365, 528.407, 52915.887 25/06/02,07:05:19,16,06,1, 11.9,1,1, 12.965, 10371.329, 528.391, 52915.828 25/06/02,07:05:19,17,06,1, 11.9,1,1, 12.965, 10371.376, 528.381, 52915.867 25/06/02,07:05:19,18,06,1, 11.9,1,1, 12.965, 10371.350, 528.339, 52915.854 25/06/02,07:05:19,19,06,1, 11.9,1,1, 12.965, 10371.367, 528.357, 52915.952 25/06/02,07:05:20,00,07,1, 11.9,1,1, 12.961, 10371.366, 528.357, 52915.952 25/06/02,07:05:20,01,07,1, 11.9,1,1, 12.961, 10371.344, 528.340, 52915.904 25/06/02,07:05:20,02,07,1, 11.9,1,1, 12.961, 10371.352, 528.360, 52915.883 25/06/02,07:05:20,03,07,1, 11.9,1,1, 12.961, 10371.371, 528.317, 52915.799 25/06/02,07:05:20,04,07,1, 11.9,1,1, 12.961, 10371.388, 528.326, 52915.853 25/06/02,07:05:20,05,07,1, 11.9,1,1, 12.961, 10371.392, 528.330, 52915.885 25/06/02,07:05:20,06,07,1, 11.9,1,1, 12.961, 10371.371, 528.332, 52915.823 25/06/02,07:05:20,07,07,1, 11.9,1,1, 12.961, 10371.362, 528.331, 52915.922 25/06/02,07:05:20,08,07,1, 11.9,1,1, 12.961, 10371.394, 528.308, 52915.945 25/06/02,07:05:20,09,07,1, 11.9,1,1, 12.961, 10371.401, 528.269, 52915.845 25/06/02,07:05:20,10,07,1, 11.9,1,1, 12.961, 10371.406, 528.293, 52915.843 25/06/02,07:05:20,11,07,1, 11.9,1,1, 12.961, 10371.394, 528.287, 52915.951 25/06/02,07:05:20,12,07,1, 11.9,1,1, 12.961, 10371.407, 528.301, 52915.912 25/06/02,07:05:20,13,07,1, 11.9,1,1, 12.961, 10371.421, 528.321, 52915.900 25/06/02,07:05:20,14,07,1, 11.9,1,1, 12.961, 10371.407, 528.296, 52915.914 25/06/02,07:05:20,15,07,1, 11.9,1,1, 12.961, 10371.411, 528.289, 52915.825 25/06/02,07:05:20,16,07,1, 11.9,1,1, 12.961, 10371.426, 528.292, 52915.869 25/06/02,07:05:20,17,07,1, 11.9,1,1, 12.961, 10371.445, 528.301, 52915.899 25/06/02,07:05:20,18,07,1, 11.9,1,1, 12.961, 10371.451, 528.272, 52915.862 25/06/02,07:05:20,19,07,1, 11.9,1,1, 12.961, 10371.451, 528.276, 52915.856 25/06/02,07:05:21,00,07,1, 12.0,1,1, 12.968, 10371.449, 528.276, 52915.856 25/06/02,07:05:21,01,07,1, 12.0,1,1, 12.968, 10371.476, 528.259, 52915.874 25/06/02,07:05:21,02,07,1, 12.0,1,1, 12.968, 10371.454, 528.259, 52915.930 25/06/02,07:05:21,03,07,1, 12.0,1,1, 12.968, 10371.503, 528.248, 52915.970 25/06/02,07:05:21,04,07,1, 12.0,1,1, 12.968, 10371.515, 528.227, 52915.866 25/06/02,07:05:21,05,07,1, 12.0,1,1, 12.968, 10371.513, 528.216, 52915.845 25/06/02,07:05:21,06,07,1, 12.0,1,1, 12.968, 10371.532, 528.230, 52915.914 25/06/02,07:05:21,07,07,1, 12.0,1,1, 12.968, 10371.530, 528.226, 52915.911 25/06/02,07:05:21,08,07,1, 12.0,1,1, 12.968, 10371.544, 528.214, 52915.898 25/06/02,07:05:21,09,07,1, 12.0,1,1, 12.968, 10371.569, 528.217, 52915.842 25/06/02,07:05:21,10,07,1, 12.0,1,1, 12.968, 10371.574, 528.219, 52915.925 25/06/02,07:05:21,11,07,1, 12.0,1,1, 12.968, 10371.579, 528.203, 52915.831 25/06/02,07:05:21,12,07,1, 12.0,1,1, 12.968, 10371.605, 528.202, 52915.987 25/06/02,07:05:21,13,07,1, 12.0,1,1, 12.968, 10371.588, 528.187, 52915.840 25/06/02,07:05:21,14,07,1, 12.0,1,1, 12.968, 10371.635, 528.203, 52915.859 25/06/02,07:05:21,15,07,1, 12.0,1,1, 12.968, 10371.653, 528.187, 52915.942 25/06/02,07:05:21,16,07,1, 12.0,1,1, 12.968, 10371.636, 528.186, 52915.899 25/06/02,07:05:21,17,07,1, 12.0,1,1, 12.968, 10371.665, 528.203, 52915.915 25/06/02,07:05:21,18,07,1, 12.0,1,1, 12.968, 10371.675, 528.199, 52915.880 25/06/02,07:05:21,19,07,1, 12.0,1,1, 12.968, 10371.685, 528.175, 52915.964 25/06/02,07:05:22,00,07,1, 11.9,1,1, 12.965, 10371.683, 528.175, 52915.964 25/06/02,07:05:22,01,07,1, 11.9,1,1, 12.965, 10371.703, 528.171, 52915.894 25/06/02,07:05:22,02,07,1, 11.9,1,1, 12.965, 10371.707, 528.161, 52915.899 25/06/02,07:05:22,03,07,1, 11.9,1,1, 12.965, 10371.728, 528.160, 52915.957 25/06/02,07:05:22,04,07,1, 11.9,1,1, 12.965, 10371.743, 528.165, 52915.905 25/06/02,07:05:22,05,07,1, 11.9,1,1, 12.965, 10371.788, 528.165, 52915.883 25/06/02,07:05:22,06,07,1, 11.9,1,1, 12.965, 10371.752, 528.121, 52915.902 25/06/02,07:05:22,07,07,1, 11.9,1,1, 12.965, 10371.766, 528.141, 52915.900 25/06/02,07:05:22,08,07,1, 11.9,1,1, 12.965, 10371.804, 528.119, 52915.953 25/06/02,07:05:22,09,07,1, 11.9,1,1, 12.965, 10371.820, 528.136, 52915.930 25/06/02,07:05:22,10,07,1, 11.9,1,1, 12.965, 10371.810, 528.097, 52915.952 25/06/02,07:05:22,11,07,1, 11.9,1,1, 12.965, 10371.840, 528.120, 52915.929 25/06/02,07:05:22,12,07,1, 11.9,1,1, 12.965, 10371.818, 528.113, 52915.898 25/06/02,07:05:22,13,07,1, 11.9,1,1, 12.965, 10371.858, 528.093, 52915.888 25/06/02,07:05:22,14,07,1, 11.9,1,1, 12.965, 10371.857, 528.112, 52915.999 25/06/02,07:05:22,15,07,1, 11.9,1,1, 12.965, 10371.870, 528.114, 52915.895 25/06/02,07:05:22,16,07,1, 11.9,1,1, 12.965, 10371.875, 528.112, 52915.962 25/06/02,07:05:22,17,07,1, 11.9,1,1, 12.965, 10371.891, 528.054, 52915.946 25/06/02,07:05:22,18,07,1, 11.9,1,1, 12.965, 10371.877, 528.076, 52915.961 25/06/02,07:05:22,19,07,1, 11.9,1,1, 12.965, 10371.888, 528.065, 52915.887 25/06/02,07:05:23,00,07,1, 11.9,1,1, 12.969, 10371.883, 528.065, 52915.887 25/06/02,07:05:23,01,07,1, 11.9,1,1, 12.969, 10371.925, 528.043, 52915.935 25/06/02,07:05:23,02,07,1, 11.9,1,1, 12.969, 10371.892, 528.044, 52915.932 25/06/02,07:05:23,03,07,1, 11.9,1,1, 12.969, 10371.950, 528.033, 52915.905 25/06/02,07:05:23,04,07,1, 11.9,1,1, 12.969, 10371.912, 528.029, 52915.990 25/06/02,07:05:23,05,07,1, 11.9,1,1, 12.969, 10371.922, 528.029, 52916.084 25/06/02,07:05:23,06,07,1, 11.9,1,1, 12.969, 10371.947, 528.011, 52915.845 25/06/02,07:05:23,07,07,1, 11.9,1,1, 12.969, 10371.941, 528.005, 52915.984 25/06/02,07:05:23,08,07,1, 11.9,1,1, 12.969, 10371.948, 528.018, 52915.918 25/06/02,07:05:23,09,07,1, 11.9,1,1, 12.969, 10371.946, 527.983, 52915.950 25/06/02,07:05:23,10,07,1, 11.9,1,1, 12.969, 10371.957, 528.001, 52915.877 25/06/02,07:05:23,11,07,1, 11.9,1,1, 12.969, 10371.977, 527.961, 52915.891 25/06/02,07:05:23,12,07,1, 11.9,1,1, 12.969, 10371.985, 527.965, 52915.925 25/06/02,07:05:23,13,07,1, 11.9,1,1, 12.969, 10371.995, 527.965, 52915.912 25/06/02,07:05:23,14,07,1, 11.9,1,1, 12.969, 10371.989, 527.984, 52915.987 25/06/02,07:05:23,15,07,1, 11.9,1,1, 12.969, 10372.009, 527.967, 52915.963 25/06/02,07:05:23,16,07,1, 11.9,1,1, 12.969, 10372.027, 527.961, 52915.992 25/06/02,07:05:23,17,07,1, 11.9,1,1, 12.969, 10372.006, 527.938, 52915.865 25/06/02,07:05:23,18,07,1, 11.9,1,1, 12.969, 10372.001, 527.939, 52915.957 25/06/02,07:05:23,19,07,1, 11.9,1,1, 12.969, 10371.982, 527.930, 52915.964 25/06/02,07:05:24,00,06,1, 11.9,1,1, 12.972, 10371.975, 527.930, 52915.964 25/06/02,07:05:24,01,06,1, 11.9,1,1, 12.972, 10372.007, 527.934, 52915.975 25/06/02,07:05:24,02,06,1, 11.9,1,1, 12.972, 10372.014, 527.929, 52915.926 25/06/02,07:05:24,03,06,1, 11.9,1,1, 12.972, 10372.025, 527.888, 52915.889 25/06/02,07:05:24,04,06,1, 11.9,1,1, 12.972, 10372.031, 527.894, 52915.908 25/06/02,07:05:24,05,06,1, 11.9,1,1, 12.972, 10372.024, 527.933, 52915.962 25/06/02,07:05:24,06,06,1, 11.9,1,1, 12.972, 10372.025, 527.892, 52915.895 25/06/02,07:05:24,07,06,1, 11.9,1,1, 12.972, 10372.030, 527.919, 52916.002 25/06/02,07:05:24,08,06,1, 11.9,1,1, 12.972, 10372.043, 527.872, 52915.941 25/06/02,07:05:24,09,06,1, 11.9,1,1, 12.972, 10372.030, 527.883, 52916.040 25/06/02,07:05:24,10,06,1, 11.9,1,1, 12.972, 10372.021, 527.921, 52915.997 25/06/02,07:05:24,11,06,1, 11.9,1,1, 12.972, 10372.021, 527.877, 52915.997 25/06/02,07:05:24,12,06,1, 11.9,1,1, 12.972, 10372.036, 527.869, 52916.002 25/06/02,07:05:24,13,06,1, 11.9,1,1, 12.972, 10372.045, 527.865, 52915.971 25/06/02,07:05:24,14,06,1, 11.9,1,1, 12.972, 10372.042, 527.881, 52915.984 25/06/02,07:05:24,15,06,1, 11.9,1,1, 12.972, 10372.020, 527.869, 52915.961 25/06/02,07:05:24,16,06,1, 11.9,1,1, 12.972, 10372.010, 527.849, 52915.973 25/06/02,07:05:24,17,06,1, 11.9,1,1, 12.972, 10372.053, 527.844, 52915.972 25/06/02,07:05:24,18,06,1, 11.9,1,1, 12.972, 10372.049, 527.858, 52915.990 25/06/02,07:05:24,19,06,1, 11.9,1,1, 12.972, 10372.066, 527.845, 52916.017 25/06/02,07:05:25,00,06,1, 12.0,1,1, 12.967, 10372.058, 527.845, 52916.017 25/06/02,07:05:25,01,06,1, 12.0,1,1, 12.967, 10372.051, 527.842, 52915.982 25/06/02,07:05:25,02,06,1, 12.0,1,1, 12.967, 10372.055, 527.836, 52916.053 25/06/02,07:05:25,03,06,1, 12.0,1,1, 12.967, 10372.065, 527.818, 52915.973 25/06/02,07:05:25,04,06,1, 12.0,1,1, 12.967, 10372.087, 527.830, 52915.969 25/06/02,07:05:25,05,06,1, 12.0,1,1, 12.967, 10372.042, 527.803, 52916.023 25/06/02,07:05:25,06,06,1, 12.0,1,1, 12.967, 10372.070, 527.804, 52916.005 25/06/02,07:05:25,07,06,1, 12.0,1,1, 12.967, 10372.063, 527.785, 52915.980 25/06/02,07:05:25,08,06,1, 12.0,1,1, 12.967, 10372.066, 527.779, 52916.016 25/06/02,07:05:25,09,06,1, 12.0,1,1, 12.967, 10372.057, 527.779, 52916.024 25/06/02,07:05:25,10,06,1, 12.0,1,1, 12.967, 10372.048, 527.789, 52915.985 25/06/02,07:05:25,11,06,1, 12.0,1,1, 12.967, 10372.054, 527.775, 52915.991 25/06/02,07:05:25,12,06,1, 12.0,1,1, 12.967, 10372.063, 527.771, 52915.983 25/06/02,07:05:25,13,06,1, 12.0,1,1, 12.967, 10372.055, 527.753, 52915.979 25/06/02,07:05:25,14,06,1, 12.0,1,1, 12.967, 10372.075, 527.757, 52916.011 25/06/02,07:05:25,15,06,1, 12.0,1,1, 12.967, 10372.080, 527.737, 52915.983 25/06/02,07:05:25,16,06,1, 12.0,1,1, 12.967, 10372.073, 527.730, 52915.958 25/06/02,07:05:25,17,06,1, 12.0,1,1, 12.967, 10372.083, 527.743, 52916.045 25/06/02,07:05:25,18,06,1, 12.0,1,1, 12.967, 10372.068, 527.730, 52916.049 25/06/02,07:05:25,19,06,1, 12.0,1,1, 12.967, 10372.078, 527.741, 52916.043 25/06/02,07:05:26,00,06,1, 12.0,1,1, 12.968, 10372.075, 527.741, 52916.043 25/06/02,07:05:26,01,06,1, 12.0,1,1, 12.968, 10372.088, 527.746, 52916.033 25/06/02,07:05:26,02,06,1, 12.0,1,1, 12.968, 10372.063, 527.755, 52916.112 25/06/02,07:05:26,03,06,1, 12.0,1,1, 12.968, 10372.145, 527.732, 52916.090 25/06/02,07:05:26,04,06,1, 12.0,1,1, 12.968, 10372.094, 527.740, 52916.018 25/06/02,07:05:26,05,06,1, 12.0,1,1, 12.968, 10372.089, 527.748, 52916.052 25/06/02,07:05:26,06,06,1, 12.0,1,1, 12.968, 10372.101, 527.758, 52916.071 25/06/02,07:05:26,07,06,1, 12.0,1,1, 12.968, 10372.107, 527.762, 52916.092 25/06/02,07:05:26,08,06,1, 12.0,1,1, 12.968, 10372.109, 527.758, 52916.081 25/06/02,07:05:26,09,06,1, 12.0,1,1, 12.968, 10372.096, 527.773, 52916.095 25/06/02,07:05:26,10,06,1, 12.0,1,1, 12.968, 10372.127, 527.756, 52916.068 25/06/02,07:05:26,11,06,1, 12.0,1,1, 12.968, 10372.096, 527.735, 52916.031 25/06/02,07:05:26,12,06,1, 12.0,1,1, 12.968, 10372.127, 527.745, 52916.008 25/06/02,07:05:26,13,06,1, 12.0,1,1, 12.968, 10372.140, 527.751, 52916.137 25/06/02,07:05:26,14,06,1, 12.0,1,1, 12.968, 10372.112, 527.736, 52916.146 25/06/02,07:05:26,15,06,1, 12.0,1,1, 12.968, 10372.100, 527.726, 52916.110 25/06/02,07:05:26,16,06,1, 12.0,1,1, 12.968, 10372.096, 527.742, 52916.148 25/06/02,07:05:26,17,06,1, 12.0,1,1, 12.968, 10372.133, 527.743, 52916.058 25/06/02,07:05:26,18,06,1, 12.0,1,1, 12.968, 10372.143, 527.737, 52916.098 25/06/02,07:05:26,19,06,1, 12.0,1,1, 12.968, 10372.120, 527.757, 52916.077 25/06/02,07:05:27,00,06,1, 11.9,1,1, 12.969, 10372.117, 527.757, 52916.077 25/06/02,07:05:27,01,06,1, 11.9,1,1, 12.969, 10372.146, 527.739, 52916.070 25/06/02,07:05:27,02,06,1, 11.9,1,1, 12.969, 10372.117, 527.742, 52916.123 25/06/02,07:05:27,03,06,1, 11.9,1,1, 12.969, 10372.144, 527.753, 52916.164 25/06/02,07:05:27,04,06,1, 11.9,1,1, 12.969, 10372.133, 527.732, 52916.138 25/06/02,07:05:27,05,06,1, 11.9,1,1, 12.969, 10372.147, 527.718, 52916.134 25/06/02,07:05:27,06,06,1, 11.9,1,1, 12.969, 10372.139, 527.713, 52916.077 25/06/02,07:05:27,07,06,1, 11.9,1,1, 12.969, 10372.131, 527.748, 52916.126 25/06/02,07:05:27,08,06,1, 11.9,1,1, 12.969, 10372.140, 527.712, 52916.108 25/06/02,07:05:27,09,06,1, 11.9,1,1, 12.969, 10372.152, 527.743, 52916.107 25/06/02,07:05:27,10,06,1, 11.9,1,1, 12.969, 10372.168, 527.738, 52916.128 25/06/02,07:05:27,11,06,1, 11.9,1,1, 12.969, 10372.164, 527.736, 52916.123 25/06/02,07:05:27,12,06,1, 11.9,1,1, 12.969, 10372.132, 527.724, 52916.156 25/06/02,07:05:27,13,06,1, 11.9,1,1, 12.969, 10372.158, 527.733, 52916.187 25/06/02,07:05:27,14,06,1, 11.9,1,1, 12.969, 10372.161, 527.753, 52916.160 25/06/02,07:05:27,15,06,1, 11.9,1,1, 12.969, 10372.168, 527.737, 52916.153 25/06/02,07:05:27,16,06,1, 11.9,1,1, 12.969, 10372.145, 527.735, 52916.128 25/06/02,07:05:27,17,06,1, 11.9,1,1, 12.969, 10372.168, 527.719, 52916.154 25/06/02,07:05:27,18,06,1, 11.9,1,1, 12.969, 10372.190, 527.741, 52916.168 25/06/02,07:05:27,19,06,1, 11.9,1,1, 12.969, 10372.185, 527.733, 52916.160 25/06/02,07:05:28,00,07,1, 12.0,1,1, 12.970, 10372.183, 527.733, 52916.160 25/06/02,07:05:28,01,07,1, 12.0,1,1, 12.970, 10372.181, 527.765, 52916.211 25/06/02,07:05:28,02,07,1, 12.0,1,1, 12.970, 10372.169, 527.730, 52916.177 25/06/02,07:05:28,03,07,1, 12.0,1,1, 12.970, 10372.182, 527.764, 52916.195 25/06/02,07:05:28,04,07,1, 12.0,1,1, 12.970, 10372.184, 527.725, 52916.206 25/06/02,07:05:28,05,07,1, 12.0,1,1, 12.970, 10372.166, 527.741, 52916.197 25/06/02,07:05:28,06,07,1, 12.0,1,1, 12.970, 10372.202, 527.737, 52916.184 25/06/02,07:05:28,07,07,1, 12.0,1,1, 12.970, 10372.172, 527.737, 52916.209 25/06/02,07:05:28,08,07,1, 12.0,1,1, 12.970, 10372.176, 527.717, 52916.189 25/06/02,07:05:28,09,07,1, 12.0,1,1, 12.970, 10372.206, 527.760, 52916.164 25/06/02,07:05:28,10,07,1, 12.0,1,1, 12.970, 10372.192, 527.689, 52916.200 25/06/02,07:05:28,11,07,1, 12.0,1,1, 12.970, 10372.215, 527.722, 52916.177 25/06/02,07:05:28,12,07,1, 12.0,1,1, 12.970, 10372.209, 527.723, 52916.164 25/06/02,07:05:28,13,07,1, 12.0,1,1, 12.970, 10372.228, 527.727, 52916.245 25/06/02,07:05:28,14,07,1, 12.0,1,1, 12.970, 10372.204, 527.713, 52916.211 25/06/02,07:05:28,15,07,1, 12.0,1,1, 12.970, 10372.198, 527.697, 52916.188 25/06/02,07:05:28,16,07,1, 12.0,1,1, 12.970, 10372.222, 527.707, 52916.206 25/06/02,07:05:28,17,07,1, 12.0,1,1, 12.970, 10372.229, 527.718, 52916.254 25/06/02,07:05:28,18,07,1, 12.0,1,1, 12.970, 10372.234, 527.719, 52916.304 25/06/02,07:05:28,19,07,1, 12.0,1,1, 12.970, 10372.243, 527.709, 52916.217 25/06/02,07:05:29,00,08,1, 11.9,1,1, 12.967, 10372.242, 527.709, 52916.217 25/06/02,07:05:29,01,08,1, 11.9,1,1, 12.967, 10372.223, 527.686, 52916.226 25/06/02,07:05:29,02,08,1, 11.9,1,1, 12.967, 10372.222, 527.710, 52916.256 25/06/02,07:05:29,03,08,1, 11.9,1,1, 12.967, 10372.218, 527.689, 52916.224 25/06/02,07:05:29,04,08,1, 11.9,1,1, 12.967, 10372.250, 527.685, 52916.240 25/06/02,07:05:29,05,08,1, 11.9,1,1, 12.967, 10372.229, 527.664, 52916.191 25/06/02,07:05:29,06,08,1, 11.9,1,1, 12.967, 10372.220, 527.674, 52916.204 25/06/02,07:05:29,07,08,1, 11.9,1,1, 12.967, 10372.266, 527.687, 52916.314 25/06/02,07:05:29,08,08,1, 11.9,1,1, 12.967, 10372.243, 527.658, 52916.183 25/06/02,07:05:29,09,08,1, 11.9,1,1, 12.967, 10372.256, 527.669, 52916.217 25/06/02,07:05:29,10,08,1, 11.9,1,1, 12.967, 10372.247, 527.660, 52916.200 25/06/02,07:05:29,11,08,1, 11.9,1,1, 12.967, 10372.267, 527.660, 52916.198 25/06/02,07:05:29,12,08,1, 11.9,1,1, 12.967, 10372.273, 527.652, 52916.198 25/06/02,07:05:29,13,08,1, 11.9,1,1, 12.967, 10372.281, 527.649, 52916.205 25/06/02,07:05:29,14,08,1, 11.9,1,1, 12.967, 10372.265, 527.626, 52916.186 25/06/02,07:05:29,15,08,1, 11.9,1,1, 12.967, 10372.254, 527.655, 52916.302 25/06/02,07:05:29,16,08,1, 11.9,1,1, 12.967, 10372.280, 527.623, 52916.306 25/06/02,07:05:29,17,08,1, 11.9,1,1, 12.967, 10372.288, 527.646, 52916.252 25/06/02,07:05:29,18,08,1, 11.9,1,1, 12.967, 10372.287, 527.620, 52916.201 25/06/02,07:05:29,19,08,1, 11.9,1,1, 12.967, 10372.271, 527.627, 52916.267 25/06/02,07:05:30,00,08,1, 12.0,1,1, 12.973, 10372.267, 527.627, 52916.267 25/06/02,07:05:30,01,08,1, 12.0,1,1, 12.973, 10372.288, 527.638, 52916.206 25/06/02,07:05:30,02,08,1, 12.0,1,1, 12.973, 10372.270, 527.604, 52916.250 25/06/02,07:05:30,03,08,1, 12.0,1,1, 12.973, 10372.282, 527.601, 52916.197 25/06/02,07:05:30,04,08,1, 12.0,1,1, 12.973, 10372.287, 527.608, 52916.292 25/06/02,07:05:30,05,08,1, 12.0,1,1, 12.973, 10372.296, 527.591, 52916.185 25/06/02,07:05:30,06,08,1, 12.0,1,1, 12.973, 10372.287, 527.589, 52916.253 25/06/02,07:05:30,07,08,1, 12.0,1,1, 12.973, 10372.289, 527.591, 52916.206 25/06/02,07:05:30,08,08,1, 12.0,1,1, 12.973, 10372.287, 527.579, 52916.258 25/06/02,07:05:30,09,08,1, 12.0,1,1, 12.973, 10372.307, 527.573, 52916.222 25/06/02,07:05:30,10,08,1, 12.0,1,1, 12.973, 10372.287, 527.538, 52916.164 25/06/02,07:05:30,11,08,1, 12.0,1,1, 12.973, 10372.276, 527.557, 52916.201 25/06/02,07:05:30,12,08,1, 12.0,1,1, 12.973, 10372.291, 527.552, 52916.196 25/06/02,07:05:30,13,08,1, 12.0,1,1, 12.973, 10372.274, 527.534, 52916.272 25/06/02,07:05:30,14,08,1, 12.0,1,1, 12.973, 10372.272, 527.538, 52916.256 25/06/02,07:05:30,15,08,1, 12.0,1,1, 12.973, 10372.303, 527.535, 52916.261 25/06/02,07:05:30,16,08,1, 12.0,1,1, 12.973, 10372.286, 527.531, 52916.320 25/06/02,07:05:30,17,08,1, 12.0,1,1, 12.973, 10372.283, 527.522, 52916.277 25/06/02,07:05:30,18,08,1, 12.0,1,1, 12.973, 10372.290, 527.492, 52916.296 25/06/02,07:05:30,19,08,1, 12.0,1,1, 12.973, 10372.290, 527.487, 52916.247 25/06/02,07:05:31,00,07,1, 11.9,1,1, 12.969, 10372.283, 527.487, 52916.247 25/06/02,07:05:31,01,07,1, 11.9,1,1, 12.969, 10372.289, 527.477, 52916.262 25/06/02,07:05:31,02,07,1, 11.9,1,1, 12.969, 10372.283, 527.447, 52916.289 25/06/02,07:05:31,03,07,1, 11.9,1,1, 12.969, 10372.293, 527.467, 52916.310 25/06/02,07:05:31,04,07,1, 11.9,1,1, 12.969, 10372.281, 527.449, 52916.235 25/06/02,07:05:31,05,07,1, 11.9,1,1, 12.969, 10372.248, 527.442, 52916.266 25/06/02,07:05:31,06,07,1, 11.9,1,1, 12.969, 10372.267, 527.428, 52916.253 25/06/02,07:05:31,07,07,1, 11.9,1,1, 12.969, 10372.282, 527.401, 52916.264 25/06/02,07:05:31,08,07,1, 11.9,1,1, 12.969, 10372.260, 527.395, 52916.213 25/06/02,07:05:31,09,07,1, 11.9,1,1, 12.969, 10372.258, 527.426, 52916.288 25/06/02,07:05:31,10,07,1, 11.9,1,1, 12.969, 10372.238, 527.403, 52916.271 25/06/02,07:05:31,11,07,1, 11.9,1,1, 12.969, 10372.219, 527.392, 52916.275 25/06/02,07:05:31,12,07,1, 11.9,1,1, 12.969, 10372.235, 527.394, 52916.285 25/06/02,07:05:31,13,07,1, 11.9,1,1, 12.969, 10372.245, 527.375, 52916.320 25/06/02,07:05:31,14,07,1, 11.9,1,1, 12.969, 10372.218, 527.379, 52916.321 25/06/02,07:05:31,15,07,1, 11.9,1,1, 12.969, 10372.216, 527.349, 52916.272 25/06/02,07:05:31,16,07,1, 11.9,1,1, 12.969, 10372.223, 527.373, 52916.300 25/06/02,07:05:31,17,07,1, 11.9,1,1, 12.969, 10372.209, 527.369, 52916.228 25/06/02,07:05:31,18,07,1, 11.9,1,1, 12.969, 10372.229, 527.370, 52916.306 25/06/02,07:05:31,19,07,1, 11.9,1,1, 12.969, 10372.219, 527.363, 52916.327 25/06/02,07:05:32,00,07,1, 11.9,1,1, 12.973, 10372.217, 527.363, 52916.327 25/06/02,07:05:32,01,07,1, 11.9,1,1, 12.973, 10372.208, 527.383, 52916.307 25/06/02,07:05:32,02,07,1, 11.9,1,1, 12.973, 10372.204, 527.354, 52916.269 25/06/02,07:05:32,03,07,1, 11.9,1,1, 12.973, 10372.196, 527.341, 52916.214 25/06/02,07:05:32,04,07,1, 11.9,1,1, 12.973, 10372.190, 527.367, 52916.234 25/06/02,07:05:32,05,07,1, 11.9,1,1, 12.973, 10372.199, 527.358, 52916.246 25/06/02,07:05:32,06,07,1, 11.9,1,1, 12.973, 10372.182, 527.378, 52916.283 25/06/02,07:05:32,07,07,1, 11.9,1,1, 12.973, 10372.215, 527.375, 52916.262 25/06/02,07:05:32,08,07,1, 11.9,1,1, 12.973, 10372.206, 527.380, 52916.266 25/06/02,07:05:32,09,07,1, 11.9,1,1, 12.973, 10372.193, 527.410, 52916.257 25/06/02,07:05:32,10,07,1, 11.9,1,1, 12.973, 10372.176, 527.416, 52916.356 25/06/02,07:05:32,11,07,1, 11.9,1,1, 12.973, 10372.185, 527.391, 52916.289 25/06/02,07:05:32,12,07,1, 11.9,1,1, 12.973, 10372.181, 527.411, 52916.303 25/06/02,07:05:32,13,07,1, 11.9,1,1, 12.973, 10372.172, 527.403, 52916.353 25/06/02,07:05:32,14,07,1, 11.9,1,1, 12.973, 10372.167, 527.405, 52916.334 25/06/02,07:05:32,15,07,1, 11.9,1,1, 12.973, 10372.172, 527.429, 52916.336 25/06/02,07:05:32,16,07,1, 11.9,1,1, 12.973, 10372.192, 527.427, 52916.285 25/06/02,07:05:32,17,07,1, 11.9,1,1, 12.973, 10372.189, 527.413, 52916.246 25/06/02,07:05:32,18,07,1, 11.9,1,1, 12.973, 10372.171, 527.422, 52916.338 25/06/02,07:05:32,19,07,1, 11.9,1,1, 12.973, 10372.195, 527.420, 52916.326 25/06/02,07:05:33,00,08,1, 11.9,1,1, 12.970, 10372.192, 527.420, 52916.326 25/06/02,07:05:33,01,08,1, 11.9,1,1, 12.970, 10372.185, 527.417, 52916.371 25/06/02,07:05:33,02,08,1, 11.9,1,1, 12.970, 10372.188, 527.423, 52916.372 25/06/02,07:05:33,03,08,1, 11.9,1,1, 12.970, 10372.183, 527.419, 52916.361 25/06/02,07:05:33,04,08,1, 11.9,1,1, 12.970, 10372.197, 527.407, 52916.332 25/06/02,07:05:33,05,08,1, 11.9,1,1, 12.970, 10372.189, 527.404, 52916.269 25/06/02,07:05:33,06,08,1, 11.9,1,1, 12.970, 10372.168, 527.434, 52916.338 25/06/02,07:05:33,07,08,1, 11.9,1,1, 12.970, 10372.183, 527.419, 52916.338 25/06/02,07:05:33,08,08,1, 11.9,1,1, 12.970, 10372.165, 527.422, 52916.349 25/06/02,07:05:33,09,08,1, 11.9,1,1, 12.970, 10372.165, 527.398, 52916.328 25/06/02,07:05:33,10,08,1, 11.9,1,1, 12.970, 10372.178, 527.392, 52916.301 25/06/02,07:05:33,11,08,1, 11.9,1,1, 12.970, 10372.178, 527.390, 52916.348 25/06/02,07:05:33,12,08,1, 11.9,1,1, 12.970, 10372.196, 527.391, 52916.362 25/06/02,07:05:33,13,08,1, 11.9,1,1, 12.970, 10372.187, 527.372, 52916.354 25/06/02,07:05:33,14,08,1, 11.9,1,1, 12.970, 10372.209, 527.388, 52916.343 25/06/02,07:05:33,15,08,1, 11.9,1,1, 12.970, 10372.209, 527.378, 52916.312 25/06/02,07:05:33,16,08,1, 11.9,1,1, 12.970, 10372.183, 527.375, 52916.338 25/06/02,07:05:33,17,08,1, 11.9,1,1, 12.970, 10372.203, 527.351, 52916.321 25/06/02,07:05:33,18,08,1, 11.9,1,1, 12.970, 10372.210, 527.367, 52916.385 25/06/02,07:05:33,19,08,1, 11.9,1,1, 12.970, 10372.195, 527.334, 52916.344 25/06/02,07:05:34,00,08,1, 11.9,1,1, 12.969, 10372.192, 527.334, 52916.344 25/06/02,07:05:34,01,08,1, 11.9,1,1, 12.969, 10372.206, 527.335, 52916.331 25/06/02,07:05:34,02,08,1, 11.9,1,1, 12.969, 10372.196, 527.334, 52916.417 25/06/02,07:05:34,03,08,1, 11.9,1,1, 12.969, 10372.189, 527.349, 52916.350 25/06/02,07:05:34,04,08,1, 11.9,1,1, 12.969, 10372.219, 527.329, 52916.353 25/06/02,07:05:34,05,08,1, 11.9,1,1, 12.969, 10372.230, 527.312, 52916.321 25/06/02,07:05:34,06,08,1, 11.9,1,1, 12.969, 10372.215, 527.291, 52916.401 25/06/02,07:05:34,07,08,1, 11.9,1,1, 12.969, 10372.208, 527.301, 52916.360 25/06/02,07:05:34,08,08,1, 11.9,1,1, 12.969, 10372.219, 527.307, 52916.388 25/06/02,07:05:34,09,08,1, 11.9,1,1, 12.969, 10372.201, 527.302, 52916.332 25/06/02,07:05:34,10,08,1, 11.9,1,1, 12.969, 10372.200, 527.284, 52916.366 25/06/02,07:05:34,11,08,1, 11.9,1,1, 12.969, 10372.192, 527.291, 52916.333 25/06/02,07:05:34,12,08,1, 11.9,1,1, 12.969, 10372.216, 527.265, 52916.337 25/06/02,07:05:34,13,08,1, 11.9,1,1, 12.969, 10372.172, 527.257, 52916.329 25/06/02,07:05:34,14,08,1, 11.9,1,1, 12.969, 10372.188, 527.262, 52916.384 25/06/02,07:05:34,15,08,1, 11.9,1,1, 12.969, 10372.200, 527.245, 52916.336 25/06/02,07:05:34,16,08,1, 11.9,1,1, 12.969, 10372.188, 527.247, 52916.342 25/06/02,07:05:34,17,08,1, 11.9,1,1, 12.969, 10372.165, 527.251, 52916.277 25/06/02,07:05:34,18,08,1, 11.9,1,1, 12.969, 10372.192, 527.237, 52916.294 25/06/02,07:05:34,19,08,1, 11.9,1,1, 12.969, 10372.170, 527.210, 52916.393 25/06/02,07:05:35,00,08,1, 11.9,1,1, 12.977, 10372.167, 527.210, 52916.393 25/06/02,07:05:35,01,08,1, 11.9,1,1, 12.977, 10372.197, 527.213, 52916.348 25/06/02,07:05:35,02,08,1, 11.9,1,1, 12.977, 10372.168, 527.213, 52916.354 25/06/02,07:05:35,03,08,1, 11.9,1,1, 12.977, 10372.179, 527.200, 52916.350 25/06/02,07:05:35,04,08,1, 11.9,1,1, 12.977, 10372.178, 527.221, 52916.332 25/06/02,07:05:35,05,08,1, 11.9,1,1, 12.977, 10372.147, 527.200, 52916.339 25/06/02,07:05:35,06,08,1, 11.9,1,1, 12.977, 10372.163, 527.219, 52916.371 25/06/02,07:05:35,07,08,1, 11.9,1,1, 12.977, 10372.177, 527.198, 52916.406 25/06/02,07:05:35,08,08,1, 11.9,1,1, 12.977, 10372.182, 527.187, 52916.366 25/06/02,07:05:35,09,08,1, 11.9,1,1, 12.977, 10372.171, 527.175, 52916.328 25/06/02,07:05:35,10,08,1, 11.9,1,1, 12.977, 10372.176, 527.177, 52916.399 25/06/02,07:05:35,11,08,1, 11.9,1,1, 12.977, 10372.167, 527.161, 52916.390 25/06/02,07:05:35,12,08,1, 11.9,1,1, 12.977, 10372.179, 527.172, 52916.392 25/06/02,07:05:35,13,08,1, 11.9,1,1, 12.977, 10372.178, 527.182, 52916.385 25/06/02,07:05:35,14,08,1, 11.9,1,1, 12.977, 10372.141, 527.157, 52916.341 25/06/02,07:05:35,15,08,1, 11.9,1,1, 12.977, 10372.140, 527.161, 52916.370 25/06/02,07:05:35,16,08,1, 11.9,1,1, 12.977, 10372.175, 527.157, 52916.395 25/06/02,07:05:35,17,08,1, 11.9,1,1, 12.977, 10372.166, 527.156, 52916.355 25/06/02,07:05:35,18,08,1, 11.9,1,1, 12.977, 10372.154, 527.110, 52916.324 25/06/02,07:05:35,19,08,1, 11.9,1,1, 12.977, 10372.142, 527.121, 52916.368 25/06/02,07:05:36,00,08,1, 11.9,1,1, 12.976, 10372.142, 527.121, 52916.368 25/06/02,07:05:36,01,08,1, 11.9,1,1, 12.976, 10372.186, 527.106, 52916.317 25/06/02,07:05:36,02,08,1, 11.9,1,1, 12.976, 10372.158, 527.103, 52916.325 25/06/02,07:05:36,03,08,1, 11.9,1,1, 12.976, 10372.146, 527.100, 52916.415 25/06/02,07:05:36,04,08,1, 11.9,1,1, 12.976, 10372.174, 527.088, 52916.437 25/06/02,07:05:36,05,08,1, 11.9,1,1, 12.976, 10372.160, 527.076, 52916.362 25/06/02,07:05:36,06,08,1, 11.9,1,1, 12.976, 10372.172, 527.045, 52916.346 25/06/02,07:05:36,07,08,1, 11.9,1,1, 12.976, 10372.157, 527.056, 52916.411 25/06/02,07:05:36,08,08,1, 11.9,1,1, 12.976, 10372.142, 527.025, 52916.375 25/06/02,07:05:36,09,08,1, 11.9,1,1, 12.976, 10372.170, 527.017, 52916.424 25/06/02,07:05:36,10,08,1, 11.9,1,1, 12.976, 10372.161, 526.984, 52916.356 25/06/02,07:05:36,11,08,1, 11.9,1,1, 12.976, 10372.177, 526.997, 52916.369 25/06/02,07:05:36,12,08,1, 11.9,1,1, 12.976, 10372.176, 526.967, 52916.381 25/06/02,07:05:36,13,08,1, 11.9,1,1, 12.976, 10372.153, 526.954, 52916.425 25/06/02,07:05:36,14,08,1, 11.9,1,1, 12.976, 10372.173, 526.914, 52916.316 25/06/02,07:05:36,15,08,1, 11.9,1,1, 12.976, 10372.159, 526.925, 52916.357 25/06/02,07:05:36,16,08,1, 11.9,1,1, 12.976, 10372.162, 526.918, 52916.389 25/06/02,07:05:36,17,08,1, 11.9,1,1, 12.976, 10372.182, 526.911, 52916.371 25/06/02,07:05:36,18,08,1, 11.9,1,1, 12.976, 10372.160, 526.864, 52916.388 25/06/02,07:05:36,19,08,1, 11.9,1,1, 12.976, 10372.159, 526.870, 52916.396 25/06/02,07:05:37,00,08,1, 11.9,1,1, 12.976, 10372.158, 526.870, 52916.396 25/06/02,07:05:37,01,08,1, 11.9,1,1, 12.976, 10372.154, 526.812, 52916.327 25/06/02,07:05:37,02,08,1, 11.9,1,1, 12.976, 10372.177, 526.819, 52916.393 25/06/02,07:05:37,03,08,1, 11.9,1,1, 12.976, 10372.182, 526.786, 52916.415 25/06/02,07:05:37,04,08,1, 11.9,1,1, 12.976, 10372.176, 526.762, 52916.374 25/06/02,07:05:37,05,08,1, 11.9,1,1, 12.976, 10372.186, 526.772, 52916.327 25/06/02,07:05:37,06,08,1, 11.9,1,1, 12.976, 10372.199, 526.751, 52916.365 25/06/02,07:05:37,07,08,1, 11.9,1,1, 12.976, 10372.177, 526.717, 52916.299 25/06/02,07:05:37,08,08,1, 11.9,1,1, 12.976, 10372.171, 526.686, 52916.290 25/06/02,07:05:37,09,08,1, 11.9,1,1, 12.976, 10372.180, 526.695, 52916.284 25/06/02,07:05:37,10,08,1, 11.9,1,1, 12.976, 10372.178, 526.666, 52916.303 25/06/02,07:05:37,11,08,1, 11.9,1,1, 12.976, 10372.167, 526.651, 52916.338 25/06/02,07:05:37,12,08,1, 11.9,1,1, 12.976, 10372.160, 526.625, 52916.354 25/06/02,07:05:37,13,08,1, 11.9,1,1, 12.976, 10372.166, 526.622, 52916.378 25/06/02,07:05:37,14,08,1, 11.9,1,1, 12.976, 10372.150, 526.595, 52916.367 25/06/02,07:05:37,15,08,1, 11.9,1,1, 12.976, 10372.171, 526.566, 52916.362 25/06/02,07:05:37,16,08,1, 11.9,1,1, 12.976, 10372.176, 526.551, 52916.351 25/06/02,07:05:37,17,08,1, 11.9,1,1, 12.976, 10372.167, 526.543, 52916.260 25/06/02,07:05:37,18,08,1, 11.9,1,1, 12.976, 10372.185, 526.513, 52916.369 25/06/02,07:05:37,19,08,1, 11.9,1,1, 12.976, 10372.148, 526.506, 52916.350 25/06/02,07:05:38,00,09,1, 11.9,1,1, 12.973, 10372.142, 526.506, 52916.350 25/06/02,07:05:38,01,09,1, 11.9,1,1, 12.973, 10372.170, 526.454, 52916.307 25/06/02,07:05:38,02,09,1, 11.9,1,1, 12.973, 10372.160, 526.435, 52916.274 25/06/02,07:05:38,03,09,1, 11.9,1,1, 12.973, 10372.164, 526.438, 52916.292 25/06/02,07:05:38,04,09,1, 11.9,1,1, 12.973, 10372.140, 526.410, 52916.368 25/06/02,07:05:38,05,09,1, 11.9,1,1, 12.973, 10372.184, 526.396, 52916.311 25/06/02,07:05:38,06,09,1, 11.9,1,1, 12.973, 10372.146, 526.378, 52916.351 25/06/02,07:05:38,07,09,1, 11.9,1,1, 12.973, 10372.160, 526.361, 52916.379 25/06/02,07:05:38,08,09,1, 11.9,1,1, 12.973, 10372.176, 526.333, 52916.380 25/06/02,07:05:38,09,09,1, 11.9,1,1, 12.973, 10372.189, 526.325, 52916.298 25/06/02,07:05:38,10,09,1, 11.9,1,1, 12.973, 10372.188, 526.311, 52916.390 25/06/02,07:05:38,11,09,1, 11.9,1,1, 12.973, 10372.175, 526.303, 52916.354 25/06/02,07:05:38,12,09,1, 11.9,1,1, 12.973, 10372.173, 526.287, 52916.358 25/06/02,07:05:38,13,09,1, 11.9,1,1, 12.973, 10372.189, 526.262, 52916.299 25/06/02,07:05:38,14,09,1, 11.9,1,1, 12.973, 10372.183, 526.255, 52916.357 25/06/02,07:05:38,15,09,1, 11.9,1,1, 12.973, 10372.217, 526.236, 52916.394 25/06/02,07:05:38,16,09,1, 11.9,1,1, 12.973, 10372.178, 526.214, 52916.367 25/06/02,07:05:38,17,09,1, 11.9,1,1, 12.973, 10372.235, 526.207, 52916.303 25/06/02,07:05:38,18,09,1, 11.9,1,1, 12.973, 10372.203, 526.171, 52916.432 25/06/02,07:05:38,19,09,1, 11.9,1,1, 12.973, 10372.201, 526.150, 52916.301 25/06/02,07:05:39,00,08,1, 11.9,1,1, 12.975, 10372.200, 526.150, 52916.301 25/06/02,07:05:39,01,08,1, 11.9,1,1, 12.975, 10372.203, 526.104, 52916.420 25/06/02,07:05:39,02,08,1, 11.9,1,1, 12.975, 10372.201, 526.097, 52916.392 25/06/02,07:05:39,03,08,1, 11.9,1,1, 12.975, 10372.203, 526.085, 52916.341 25/06/02,07:05:39,04,08,1, 11.9,1,1, 12.975, 10372.214, 526.073, 52916.396 25/06/02,07:05:39,05,08,1, 11.9,1,1, 12.975, 10372.201, 526.037, 52916.322 25/06/02,07:05:39,06,08,1, 11.9,1,1, 12.975, 10372.248, 526.041, 52916.387 25/06/02,07:05:39,07,08,1, 11.9,1,1, 12.975, 10372.233, 526.008, 52916.314 25/06/02,07:05:39,08,08,1, 11.9,1,1, 12.975, 10372.220, 525.989, 52916.358 25/06/02,07:05:39,09,08,1, 11.9,1,1, 12.975, 10372.213, 525.975, 52916.405 25/06/02,07:05:39,10,08,1, 11.9,1,1, 12.975, 10372.232, 525.962, 52916.340 25/06/02,07:05:39,11,08,1, 11.9,1,1, 12.975, 10372.232, 525.947, 52916.414 25/06/02,07:05:39,12,08,1, 11.9,1,1, 12.975, 10372.214, 525.934, 52916.338 25/06/02,07:05:39,13,08,1, 11.9,1,1, 12.975, 10372.250, 525.891, 52916.247 25/06/02,07:05:39,14,08,1, 11.9,1,1, 12.975, 10372.244, 525.896, 52916.398 25/06/02,07:05:39,15,08,1, 11.9,1,1, 12.975, 10372.269, 525.864, 52916.312 25/06/02,07:05:39,16,08,1, 11.9,1,1, 12.975, 10372.266, 525.858, 52916.347 25/06/02,07:05:39,17,08,1, 11.9,1,1, 12.975, 10372.260, 525.843, 52916.302 25/06/02,07:05:39,18,08,1, 11.9,1,1, 12.975, 10372.262, 525.810, 52916.366 25/06/02,07:05:39,19,08,1, 11.9,1,1, 12.975, 10372.276, 525.822, 52916.282 25/06/02,07:05:40,00,07,1, 11.9,1,1, 12.972, 10372.275, 525.822, 52916.282 25/06/02,07:05:40,01,07,1, 11.9,1,1, 12.972, 10372.296, 525.788, 52916.364 25/06/02,07:05:40,02,07,1, 11.9,1,1, 12.972, 10372.298, 525.770, 52916.330 25/06/02,07:05:40,03,07,1, 11.9,1,1, 12.972, 10372.267, 525.763, 52916.332 25/06/02,07:05:40,04,07,1, 11.9,1,1, 12.972, 10372.281, 525.711, 52916.284 25/06/02,07:05:40,05,07,1, 11.9,1,1, 12.972, 10372.305, 525.716, 52916.315 25/06/02,07:05:40,06,07,1, 11.9,1,1, 12.972, 10372.277, 525.696, 52916.318 25/06/02,07:05:40,07,07,1, 11.9,1,1, 12.972, 10372.287, 525.680, 52916.349 25/06/02,07:05:40,08,07,1, 11.9,1,1, 12.972, 10372.290, 525.676, 52916.293 25/06/02,07:05:40,09,07,1, 11.9,1,1, 12.972, 10372.299, 525.650, 52916.254 25/06/02,07:05:40,10,07,1, 11.9,1,1, 12.972, 10372.308, 525.661, 52916.338 25/06/02,07:05:40,11,07,1, 11.9,1,1, 12.972, 10372.323, 525.637, 52916.297 25/06/02,07:05:40,12,07,1, 11.9,1,1, 12.972, 10372.302, 525.633, 52916.319 25/06/02,07:05:40,13,07,1, 11.9,1,1, 12.972, 10372.276, 525.628, 52916.323 25/06/02,07:05:40,14,07,1, 11.9,1,1, 12.972, 10372.321, 525.605, 52916.295 25/06/02,07:05:40,15,07,1, 11.9,1,1, 12.972, 10372.306, 525.612, 52916.288 25/06/02,07:05:40,16,07,1, 11.9,1,1, 12.972, 10372.317, 525.597, 52916.334 25/06/02,07:05:40,17,07,1, 11.9,1,1, 12.972, 10372.324, 525.592, 52916.353 25/06/02,07:05:40,18,07,1, 11.9,1,1, 12.972, 10372.307, 525.573, 52916.314 25/06/02,07:05:40,19,07,1, 11.9,1,1, 12.972, 10372.318, 525.565, 52916.184 25/06/02,07:05:41,00,08,1, 11.9,1,1, 12.977, 10372.317, 525.565, 52916.184 25/06/02,07:05:41,01,08,1, 11.9,1,1, 12.977, 10372.332, 525.524, 52916.277 25/06/02,07:05:41,02,08,1, 11.9,1,1, 12.977, 10372.325, 525.498, 52916.288 25/06/02,07:05:41,03,08,1, 11.9,1,1, 12.977, 10372.321, 525.510, 52916.262 25/06/02,07:05:41,04,08,1, 11.9,1,1, 12.977, 10372.320, 525.504, 52916.285 25/06/02,07:05:41,05,08,1, 11.9,1,1, 12.977, 10372.328, 525.478, 52916.225 25/06/02,07:05:41,06,08,1, 11.9,1,1, 12.977, 10372.333, 525.479, 52916.337 25/06/02,07:05:41,07,08,1, 11.9,1,1, 12.977, 10372.328, 525.462, 52916.282 25/06/02,07:05:41,08,08,1, 11.9,1,1, 12.977, 10372.339, 525.440, 52916.303 25/06/02,07:05:41,09,08,1, 11.9,1,1, 12.977, 10372.325, 525.432, 52916.257 25/06/02,07:05:41,10,08,1, 11.9,1,1, 12.977, 10372.318, 525.416, 52916.267 25/06/02,07:05:41,11,08,1, 11.9,1,1, 12.977, 10372.352, 525.393, 52916.265 25/06/02,07:05:41,12,08,1, 11.9,1,1, 12.977, 10372.344, 525.373, 52916.189 25/06/02,07:05:41,13,08,1, 11.9,1,1, 12.977, 10372.360, 525.346, 52916.169 25/06/02,07:05:41,14,08,1, 11.9,1,1, 12.977, 10372.339, 525.354, 52916.251 25/06/02,07:05:41,15,08,1, 11.9,1,1, 12.977, 10372.353, 525.349, 52916.209 25/06/02,07:05:41,16,08,1, 11.9,1,1, 12.977, 10372.325, 525.322, 52916.242 25/06/02,07:05:41,17,08,1, 11.9,1,1, 12.977, 10372.327, 525.285, 52916.192 25/06/02,07:05:41,18,08,1, 11.9,1,1, 12.977, 10372.330, 525.294, 52916.388 25/06/02,07:05:41,19,08,1, 11.9,1,1, 12.977, 10372.380, 525.288, 52916.144 25/06/02,07:05:42,00,07,1, 11.9,1,1, 12.977, 10372.375, 525.288, 52916.144 25/06/02,07:05:42,01,07,1, 11.9,1,1, 12.977, 10372.368, 525.255, 52916.085 25/06/02,07:05:42,02,07,1, 11.9,1,1, 12.977, 10372.352, 525.237, 52916.215 25/06/02,07:05:42,03,07,1, 11.9,1,1, 12.977, 10372.347, 525.210, 52916.153 25/06/02,07:05:42,04,07,1, 11.9,1,1, 12.977, 10372.361, 525.191, 52916.171 25/06/02,07:05:42,05,07,1, 11.9,1,1, 12.977, 10372.347, 525.190, 52916.162 25/06/02,07:05:42,06,07,1, 11.9,1,1, 12.977, 10372.343, 525.193, 52916.137 25/06/02,07:05:42,07,07,1, 11.9,1,1, 12.977, 10372.366, 525.175, 52916.101 25/06/02,07:05:42,08,07,1, 11.9,1,1, 12.977, 10372.344, 525.111, 52916.059 25/06/02,07:05:42,09,07,1, 11.9,1,1, 12.977, 10372.342, 525.133, 52916.139 25/06/02,07:05:42,10,07,1, 11.9,1,1, 12.977, 10372.383, 525.120, 52916.128 25/06/02,07:05:42,11,07,1, 11.9,1,1, 12.977, 10372.379, 525.093, 52916.144 25/06/02,07:05:42,12,07,1, 11.9,1,1, 12.977, 10372.358, 525.085, 52916.087 25/06/02,07:05:42,13,07,1, 11.9,1,1, 12.977, 10372.358, 525.074, 52916.126 25/06/02,07:05:42,14,07,1, 11.9,1,1, 12.977, 10372.361, 525.058, 52916.069 25/06/02,07:05:42,15,07,1, 11.9,1,1, 12.977, 10372.372, 525.056, 52916.120 25/06/02,07:05:42,16,07,1, 11.9,1,1, 12.977, 10372.377, 525.027, 52916.057 25/06/02,07:05:42,17,07,1, 11.9,1,1, 12.977, 10372.354, 525.018, 52916.103 25/06/02,07:05:42,18,07,1, 11.9,1,1, 12.977, 10372.374, 524.997, 52916.065 25/06/02,07:05:42,19,07,1, 11.9,1,1, 12.977, 10372.374, 524.992, 52916.068 25/06/02,07:05:43,00,06,1, 11.9,1,1, 12.975, 10372.367, 524.992, 52916.068 25/06/02,07:05:43,01,06,1, 11.9,1,1, 12.975, 10372.358, 524.961, 52916.021 25/06/02,07:05:43,02,06,1, 11.9,1,1, 12.975, 10372.383, 524.941, 52916.037 25/06/02,07:05:43,03,06,1, 11.9,1,1, 12.975, 10372.355, 524.952, 52916.061 25/06/02,07:05:43,04,06,1, 11.9,1,1, 12.975, 10372.381, 524.916, 52916.060 25/06/02,07:05:43,05,06,1, 11.9,1,1, 12.975, 10372.382, 524.904, 52916.028 25/06/02,07:05:43,06,06,1, 11.9,1,1, 12.975, 10372.361, 524.918, 52916.087 25/06/02,07:05:43,07,06,1, 11.9,1,1, 12.975, 10372.377, 524.888, 52916.046 25/06/02,07:05:43,08,06,1, 11.9,1,1, 12.975, 10372.393, 524.876, 52916.066 25/06/02,07:05:43,09,06,1, 11.9,1,1, 12.975, 10372.363, 524.848, 52916.051 25/06/02,07:05:43,10,06,1, 11.9,1,1, 12.975, 10372.394, 524.832, 52916.021 25/06/02,07:05:43,11,06,1, 11.9,1,1, 12.975, 10372.358, 524.827, 52916.010 25/06/02,07:05:43,12,06,1, 11.9,1,1, 12.975, 10372.380, 524.817, 52916.058 25/06/02,07:05:43,13,06,1, 11.9,1,1, 12.975, 10372.361, 524.814, 52916.035 25/06/02,07:05:43,14,06,1, 11.9,1,1, 12.975, 10372.383, 524.776, 52916.066 25/06/02,07:05:43,15,06,1, 11.9,1,1, 12.975, 10372.376, 524.775, 52916.080 25/06/02,07:05:43,16,06,1, 11.9,1,1, 12.975, 10372.367, 524.746, 52916.004 25/06/02,07:05:43,17,06,1, 11.9,1,1, 12.975, 10372.372, 524.737, 52916.056 25/06/02,07:05:43,18,06,1, 11.9,1,1, 12.975, 10372.356, 524.714, 52915.997 25/06/02,07:05:43,19,06,1, 11.9,1,1, 12.975, 10372.374, 524.721, 52915.976 25/06/02,07:05:44,00,08,1, 12.0,1,1, 12.975, 10372.367, 524.721, 52915.976 25/06/02,07:05:44,01,08,1, 12.0,1,1, 12.975, 10372.333, 524.671, 52915.949 25/06/02,07:05:44,02,08,1, 12.0,1,1, 12.975, 10372.333, 524.662, 52916.049 25/06/02,07:05:44,03,08,1, 12.0,1,1, 12.975, 10372.313, 524.644, 52915.993 25/06/02,07:05:44,04,08,1, 12.0,1,1, 12.975, 10372.309, 524.592, 52915.919 25/06/02,07:05:44,05,08,1, 12.0,1,1, 12.975, 10372.293, 524.624, 52916.017 25/06/02,07:05:44,06,08,1, 12.0,1,1, 12.975, 10372.288, 524.585, 52915.921 25/06/02,07:05:44,07,08,1, 12.0,1,1, 12.975, 10372.265, 524.589, 52915.968 25/06/02,07:05:44,08,08,1, 12.0,1,1, 12.975, 10372.267, 524.562, 52915.970 25/06/02,07:05:44,09,08,1, 12.0,1,1, 12.975, 10372.268, 524.550, 52915.904 25/06/02,07:05:44,10,08,1, 12.0,1,1, 12.975, 10372.249, 524.570, 52915.979 25/06/02,07:05:44,11,08,1, 12.0,1,1, 12.975, 10372.253, 524.527, 52915.920 25/06/02,07:05:44,12,08,1, 12.0,1,1, 12.975, 10372.256, 524.510, 52915.936 25/06/02,07:05:44,13,08,1, 12.0,1,1, 12.975, 10372.240, 524.508, 52915.910 25/06/02,07:05:44,14,08,1, 12.0,1,1, 12.975, 10372.247, 524.508, 52915.941 25/06/02,07:05:44,15,08,1, 12.0,1,1, 12.975, 10372.202, 524.483, 52915.957 25/06/02,07:05:44,16,08,1, 12.0,1,1, 12.975, 10372.215, 524.470, 52915.879 25/06/02,07:05:44,17,08,1, 12.0,1,1, 12.975, 10372.176, 524.468, 52915.917 25/06/02,07:05:44,18,08,1, 12.0,1,1, 12.975, 10372.195, 524.448, 52915.860 25/06/02,07:05:44,19,08,1, 12.0,1,1, 12.975, 10372.168, 524.449, 52915.916 25/06/02,07:05:45,00,09,1, 11.9,1,1, 12.976, 10372.167, 524.449, 52915.916 25/06/02,07:05:45,01,09,1, 11.9,1,1, 12.976, 10372.128, 524.428, 52915.871 25/06/02,07:05:45,02,09,1, 11.9,1,1, 12.976, 10372.158, 524.414, 52915.894 25/06/02,07:05:45,03,09,1, 11.9,1,1, 12.976, 10372.158, 524.391, 52915.849 25/06/02,07:05:45,04,09,1, 11.9,1,1, 12.976, 10372.150, 524.373, 52915.816 25/06/02,07:05:45,05,09,1, 11.9,1,1, 12.976, 10372.145, 524.361, 52915.841 25/06/02,07:05:45,06,09,1, 11.9,1,1, 12.976, 10372.124, 524.359, 52915.813 25/06/02,07:05:45,07,09,1, 11.9,1,1, 12.976, 10372.108, 524.344, 52915.823 25/06/02,07:05:45,08,09,1, 11.9,1,1, 12.976, 10372.104, 524.332, 52915.797 25/06/02,07:05:45,09,09,1, 11.9,1,1, 12.976, 10372.096, 524.332, 52915.833 25/06/02,07:05:45,10,09,1, 11.9,1,1, 12.976, 10372.096, 524.330, 52915.876 25/06/02,07:05:45,11,09,1, 11.9,1,1, 12.976, 10372.075, 524.301, 52915.897 25/06/02,07:05:45,12,09,1, 11.9,1,1, 12.976, 10372.092, 524.305, 52915.836 25/06/02,07:05:45,13,09,1, 11.9,1,1, 12.976, 10372.065, 524.272, 52915.855 25/06/02,07:05:45,14,09,1, 11.9,1,1, 12.976, 10372.070, 524.253, 52915.824 25/06/02,07:05:45,15,09,1, 11.9,1,1, 12.976, 10372.065, 524.259, 52915.842 25/06/02,07:05:45,16,09,1, 11.9,1,1, 12.976, 10372.086, 524.227, 52915.788 25/06/02,07:05:45,17,09,1, 11.9,1,1, 12.976, 10372.066, 524.214, 52915.768 25/06/02,07:05:45,18,09,1, 11.9,1,1, 12.976, 10372.063, 524.190, 52915.840 25/06/02,07:05:45,19,09,1, 11.9,1,1, 12.976, 10372.054, 524.164, 52915.819 25/06/02,07:05:46,00,07,1, 12.0,1,1, 12.973, 10372.050, 524.164, 52915.819 25/06/02,07:05:46,01,07,1, 12.0,1,1, 12.973, 10372.067, 524.180, 52915.823 25/06/02,07:05:46,02,07,1, 12.0,1,1, 12.973, 10372.034, 524.149, 52915.774 25/06/02,07:05:46,03,07,1, 12.0,1,1, 12.973, 10372.091, 524.121, 52915.640 25/06/02,07:05:46,04,07,1, 12.0,1,1, 12.973, 10372.063, 524.145, 52915.734 25/06/02,07:05:46,05,07,1, 12.0,1,1, 12.973, 10372.063, 524.135, 52915.762 25/06/02,07:05:46,06,07,1, 12.0,1,1, 12.973, 10372.024, 524.109, 52915.816 25/06/02,07:05:46,07,07,1, 12.0,1,1, 12.973, 10372.050, 524.080, 52915.705 25/06/02,07:05:46,08,07,1, 12.0,1,1, 12.973, 10372.059, 524.082, 52915.672 25/06/02,07:05:46,09,07,1, 12.0,1,1, 12.973, 10372.045, 524.046, 52915.730 25/06/02,07:05:46,10,07,1, 12.0,1,1, 12.973, 10372.059, 524.040, 52915.709 25/06/02,07:05:46,11,07,1, 12.0,1,1, 12.973, 10372.045, 524.017, 52915.695 25/06/02,07:05:46,12,07,1, 12.0,1,1, 12.973, 10372.033, 524.006, 52915.695 25/06/02,07:05:46,13,07,1, 12.0,1,1, 12.973, 10372.023, 523.968, 52915.679 25/06/02,07:05:46,14,07,1, 12.0,1,1, 12.973, 10372.035, 523.959, 52915.784 25/06/02,07:05:46,15,07,1, 12.0,1,1, 12.973, 10372.055, 523.961, 52915.697 25/06/02,07:05:46,16,07,1, 12.0,1,1, 12.973, 10372.058, 523.927, 52915.649 25/06/02,07:05:46,17,07,1, 12.0,1,1, 12.973, 10372.045, 523.949, 52915.749 25/06/02,07:05:46,18,07,1, 12.0,1,1, 12.973, 10372.014, 523.905, 52915.685 25/06/02,07:05:46,19,07,1, 12.0,1,1, 12.973, 10372.049, 523.906, 52915.691 25/06/02,07:05:47,00,08,1, 11.9,1,1, 12.974, 10372.041, 523.906, 52915.691 25/06/02,07:05:47,01,08,1, 11.9,1,1, 12.974, 10372.040, 523.855, 52915.672 25/06/02,07:05:47,02,08,1, 11.9,1,1, 12.974, 10372.050, 523.846, 52915.668 25/06/02,07:05:47,03,08,1, 11.9,1,1, 12.974, 10372.042, 523.850, 52915.715 25/06/02,07:05:47,04,08,1, 11.9,1,1, 12.974, 10372.042, 523.825, 52915.726 25/06/02,07:05:47,05,08,1, 11.9,1,1, 12.974, 10372.039, 523.830, 52915.687 25/06/02,07:05:47,06,08,1, 11.9,1,1, 12.974, 10372.030, 523.795, 52915.706 25/06/02,07:05:47,07,08,1, 11.9,1,1, 12.974, 10372.016, 523.781, 52915.642 25/06/02,07:05:47,08,08,1, 11.9,1,1, 12.974, 10372.018, 523.772, 52915.728 25/06/02,07:05:47,09,08,1, 11.9,1,1, 12.974, 10372.027, 523.743, 52915.635 25/06/02,07:05:47,10,08,1, 11.9,1,1, 12.974, 10372.039, 523.724, 52915.651 25/06/02,07:05:47,11,08,1, 11.9,1,1, 12.974, 10372.024, 523.697, 52915.689 25/06/02,07:05:47,12,08,1, 11.9,1,1, 12.974, 10372.010, 523.686, 52915.669 25/06/02,07:05:47,13,08,1, 11.9,1,1, 12.974, 10372.010, 523.680, 52915.638 25/06/02,07:05:47,14,08,1, 11.9,1,1, 12.974, 10372.028, 523.631, 52915.640 25/06/02,07:05:47,15,08,1, 11.9,1,1, 12.974, 10372.011, 523.635, 52915.646 25/06/02,07:05:47,16,08,1, 11.9,1,1, 12.974, 10372.012, 523.620, 52915.638 25/06/02,07:05:47,17,08,1, 11.9,1,1, 12.974, 10372.018, 523.597, 52915.582 25/06/02,07:05:47,18,08,1, 11.9,1,1, 12.974, 10372.010, 523.546, 52915.674 25/06/02,07:05:47,19,08,1, 11.9,1,1, 12.974, 10371.998, 523.549, 52915.604 25/06/02,07:05:48,00,08,1, 11.9,1,1, 12.971, 10371.991, 523.549, 52915.604 25/06/02,07:05:48,01,08,1, 11.9,1,1, 12.971, 10371.990, 523.507, 52915.669 25/06/02,07:05:48,02,08,1, 11.9,1,1, 12.971, 10372.012, 523.495, 52915.657 25/06/02,07:05:48,03,08,1, 11.9,1,1, 12.971, 10371.993, 523.489, 52915.698 25/06/02,07:05:48,04,08,1, 11.9,1,1, 12.971, 10372.011, 523.465, 52915.664 25/06/02,07:05:48,05,08,1, 11.9,1,1, 12.971, 10372.006, 523.442, 52915.553 25/06/02,07:05:48,06,08,1, 11.9,1,1, 12.971, 10371.981, 523.414, 52915.679 25/06/02,07:05:48,07,08,1, 11.9,1,1, 12.971, 10371.998, 523.390, 52915.613 25/06/02,07:05:48,08,08,1, 11.9,1,1, 12.971, 10372.003, 523.389, 52915.653 25/06/02,07:05:48,09,08,1, 11.9,1,1, 12.971, 10371.984, 523.359, 52915.609 25/06/02,07:05:48,10,08,1, 11.9,1,1, 12.971, 10371.985, 523.335, 52915.612 25/06/02,07:05:48,11,08,1, 11.9,1,1, 12.971, 10372.001, 523.330, 52915.624 25/06/02,07:05:48,12,08,1, 11.9,1,1, 12.971, 10371.995, 523.288, 52915.652 25/06/02,07:05:48,13,08,1, 11.9,1,1, 12.971, 10371.999, 523.246, 52915.563 25/06/02,07:05:48,14,08,1, 11.9,1,1, 12.971, 10372.001, 523.254, 52915.625 25/06/02,07:05:48,15,08,1, 11.9,1,1, 12.971, 10372.003, 523.248, 52915.578 25/06/02,07:05:48,16,08,1, 11.9,1,1, 12.971, 10371.974, 523.230, 52915.643 25/06/02,07:05:48,17,08,1, 11.9,1,1, 12.971, 10371.973, 523.215, 52915.635 25/06/02,07:05:48,18,08,1, 11.9,1,1, 12.971, 10372.004, 523.195, 52915.581 25/06/02,07:05:48,19,08,1, 11.9,1,1, 12.971, 10371.970, 523.179, 52915.634 25/06/02,07:05:49,00,08,1, 11.9,1,1, 12.979, 10371.966, 523.179, 52915.634 25/06/02,07:05:49,01,08,1, 11.9,1,1, 12.979, 10371.980, 523.129, 52915.642 25/06/02,07:05:49,02,08,1, 11.9,1,1, 12.979, 10371.976, 523.103, 52915.656 25/06/02,07:05:49,03,08,1, 11.9,1,1, 12.979, 10371.992, 523.125, 52915.654 25/06/02,07:05:49,04,08,1, 11.9,1,1, 12.979, 10371.977, 523.070, 52915.583 25/06/02,07:05:49,05,08,1, 11.9,1,1, 12.979, 10371.990, 523.065, 52915.567 25/06/02,07:05:49,06,08,1, 11.9,1,1, 12.979, 10372.007, 523.042, 52915.711 25/06/02,07:05:49,07,08,1, 11.9,1,1, 12.979, 10371.971, 523.032, 52915.643 25/06/02,07:05:49,08,08,1, 11.9,1,1, 12.979, 10371.978, 523.020, 52915.677 25/06/02,07:05:49,09,08,1, 11.9,1,1, 12.979, 10371.975, 523.003, 52915.580 25/06/02,07:05:49,10,08,1, 11.9,1,1, 12.979, 10371.973, 522.980, 52915.673 25/06/02,07:05:49,11,08,1, 11.9,1,1, 12.979, 10371.952, 522.982, 52915.638 25/06/02,07:05:49,12,08,1, 11.9,1,1, 12.979, 10371.958, 522.983, 52915.672 25/06/02,07:05:49,13,08,1, 11.9,1,1, 12.979, 10371.950, 522.960, 52915.686 25/06/02,07:05:49,14,08,1, 11.9,1,1, 12.979, 10371.988, 522.939, 52915.674 25/06/02,07:05:49,15,08,1, 11.9,1,1, 12.979, 10371.973, 522.965, 52915.712 25/06/02,07:05:49,16,08,1, 11.9,1,1, 12.979, 10371.974, 522.950, 52915.673 25/06/02,07:05:49,17,08,1, 11.9,1,1, 12.979, 10371.968, 522.941, 52915.620 25/06/02,07:05:49,18,08,1, 11.9,1,1, 12.979, 10371.925, 522.917, 52915.622 25/06/02,07:05:49,19,08,1, 11.9,1,1, 12.979, 10371.952, 522.907, 52915.607 25/06/02,07:05:50,00,08,1, 11.9,1,1, 12.975, 10371.950, 522.907, 52915.607 25/06/02,07:05:50,01,08,1, 11.9,1,1, 12.975, 10371.968, 522.890, 52915.640 25/06/02,07:05:50,02,08,1, 11.9,1,1, 12.975, 10371.939, 522.918, 52915.639 25/06/02,07:05:50,03,08,1, 11.9,1,1, 12.975, 10371.965, 522.890, 52915.741 25/06/02,07:05:50,04,08,1, 11.9,1,1, 12.975, 10371.928, 522.860, 52915.667 25/06/02,07:05:50,05,08,1, 11.9,1,1, 12.975, 10371.950, 522.883, 52915.733 25/06/02,07:05:50,06,08,1, 11.9,1,1, 12.975, 10371.923, 522.883, 52915.644 25/06/02,07:05:50,07,08,1, 11.9,1,1, 12.975, 10371.912, 522.857, 52915.640 25/06/02,07:05:50,08,08,1, 11.9,1,1, 12.975, 10371.925, 522.877, 52915.646 25/06/02,07:05:50,09,08,1, 11.9,1,1, 12.975, 10371.894, 522.861, 52915.696 25/06/02,07:05:50,10,08,1, 11.9,1,1, 12.975, 10371.930, 522.852, 52915.634 25/06/02,07:05:50,11,08,1, 11.9,1,1, 12.975, 10371.913, 522.852, 52915.657 25/06/02,07:05:50,12,08,1, 11.9,1,1, 12.975, 10371.913, 522.840, 52915.640 25/06/02,07:05:50,13,08,1, 11.9,1,1, 12.975, 10371.921, 522.853, 52915.668 25/06/02,07:05:50,14,08,1, 11.9,1,1, 12.975, 10371.904, 522.854, 52915.641 25/06/02,07:05:50,15,08,1, 11.9,1,1, 12.975, 10371.910, 522.872, 52915.662 25/06/02,07:05:50,16,08,1, 11.9,1,1, 12.975, 10371.897, 522.844, 52915.682 25/06/02,07:05:50,17,08,1, 11.9,1,1, 12.975, 10371.912, 522.844, 52915.721 25/06/02,07:05:50,18,08,1, 11.9,1,1, 12.975, 10371.887, 522.836, 52915.701 25/06/02,07:05:50,19,08,1, 11.9,1,1, 12.975, 10371.899, 522.831, 52915.720 25/06/02,07:05:51,00,09,1, 11.9,1,1, 12.979, 10371.891, 522.831, 52915.720 25/06/02,07:05:51,01,09,1, 11.9,1,1, 12.979, 10371.896, 522.820, 52915.707 25/06/02,07:05:51,02,09,1, 11.9,1,1, 12.979, 10371.919, 522.800, 52915.716 25/06/02,07:05:51,03,09,1, 11.9,1,1, 12.979, 10371.892, 522.784, 52915.710 25/06/02,07:05:51,04,09,1, 11.9,1,1, 12.979, 10371.882, 522.792, 52915.680 25/06/02,07:05:51,05,09,1, 11.9,1,1, 12.979, 10371.904, 522.814, 52915.660 25/06/02,07:05:51,06,09,1, 11.9,1,1, 12.979, 10371.884, 522.783, 52915.667 25/06/02,07:05:51,07,09,1, 11.9,1,1, 12.979, 10371.893, 522.771, 52915.685 25/06/02,07:05:51,08,09,1, 11.9,1,1, 12.979, 10371.922, 522.748, 52915.744 25/06/02,07:05:51,09,09,1, 11.9,1,1, 12.979, 10371.890, 522.751, 52915.769 25/06/02,07:05:51,10,09,1, 11.9,1,1, 12.979, 10371.907, 522.746, 52915.665 25/06/02,07:05:51,11,09,1, 11.9,1,1, 12.979, 10371.895, 522.729, 52915.675 25/06/02,07:05:51,12,09,1, 11.9,1,1, 12.979, 10371.879, 522.725, 52915.755 25/06/02,07:05:51,13,09,1, 11.9,1,1, 12.979, 10371.874, 522.716, 52915.772 25/06/02,07:05:51,14,09,1, 11.9,1,1, 12.979, 10371.923, 522.685, 52915.655 25/06/02,07:05:51,15,09,1, 11.9,1,1, 12.979, 10371.918, 522.689, 52915.694 25/06/02,07:05:51,16,09,1, 11.9,1,1, 12.979, 10371.906, 522.675, 52915.678 25/06/02,07:05:51,17,09,1, 11.9,1,1, 12.979, 10371.924, 522.669, 52915.733 25/06/02,07:05:51,18,09,1, 11.9,1,1, 12.979, 10371.901, 522.664, 52915.730 25/06/02,07:05:51,19,09,1, 11.9,1,1, 12.979, 10371.902, 522.638, 52915.745 25/06/02,07:05:52,00,08,1, 11.9,1,1, 12.980, 10371.900, 522.638, 52915.745 25/06/02,07:05:52,01,08,1, 11.9,1,1, 12.980, 10371.911, 522.614, 52915.759 25/06/02,07:05:52,02,08,1, 11.9,1,1, 12.980, 10371.898, 522.591, 52915.684 25/06/02,07:05:52,03,08,1, 11.9,1,1, 12.980, 10371.904, 522.588, 52915.695 25/06/02,07:05:52,04,08,1, 11.9,1,1, 12.980, 10371.910, 522.577, 52915.656 25/06/02,07:05:52,05,08,1, 11.9,1,1, 12.980, 10371.915, 522.561, 52915.651 25/06/02,07:05:52,06,08,1, 11.9,1,1, 12.980, 10371.872, 522.569, 52915.702 25/06/02,07:05:52,07,08,1, 11.9,1,1, 12.980, 10371.911, 522.541, 52915.705 25/06/02,07:05:52,08,08,1, 11.9,1,1, 12.980, 10371.898, 522.525, 52915.775 25/06/02,07:05:52,09,08,1, 11.9,1,1, 12.980, 10371.909, 522.540, 52915.644 25/06/02,07:05:52,10,08,1, 11.9,1,1, 12.980, 10371.912, 522.521, 52915.728 25/06/02,07:05:52,11,08,1, 11.9,1,1, 12.980, 10371.902, 522.478, 52915.771 25/06/02,07:05:52,12,08,1, 11.9,1,1, 12.980, 10371.904, 522.483, 52915.730 25/06/02,07:05:52,13,08,1, 11.9,1,1, 12.980, 10371.875, 522.483, 52915.734 25/06/02,07:05:52,14,08,1, 11.9,1,1, 12.980, 10371.870, 522.470, 52915.688 25/06/02,07:05:52,15,08,1, 11.9,1,1, 12.980, 10371.880, 522.433, 52915.658 25/06/02,07:05:52,16,08,1, 11.9,1,1, 12.980, 10371.891, 522.413, 52915.704 25/06/02,07:05:52,17,08,1, 11.9,1,1, 12.980, 10371.894, 522.418, 52915.712 25/06/02,07:05:52,18,08,1, 11.9,1,1, 12.980, 10371.868, 522.413, 52915.775 25/06/02,07:05:52,19,08,1, 11.9,1,1, 12.980, 10371.898, 522.385, 52915.723 25/06/02,07:05:53,00,08,1, 12.0,1,1, 12.978, 10371.891, 522.385, 52915.723 25/06/02,07:05:53,01,08,1, 12.0,1,1, 12.978, 10371.862, 522.363, 52915.763 25/06/02,07:05:53,02,08,1, 12.0,1,1, 12.978, 10371.849, 522.322, 52915.697 25/06/02,07:05:53,03,08,1, 12.0,1,1, 12.978, 10371.829, 522.316, 52915.718 25/06/02,07:05:53,04,08,1, 12.0,1,1, 12.978, 10371.855, 522.306, 52915.749 25/06/02,07:05:53,05,08,1, 12.0,1,1, 12.978, 10371.839, 522.294, 52915.693 25/06/02,07:05:53,06,08,1, 12.0,1,1, 12.978, 10371.841, 522.263, 52915.719 25/06/02,07:05:53,07,08,1, 12.0,1,1, 12.978, 10371.814, 522.252, 52915.757 25/06/02,07:05:53,08,08,1, 12.0,1,1, 12.978, 10371.819, 522.268, 52915.734 25/06/02,07:05:53,09,08,1, 12.0,1,1, 12.978, 10371.821, 522.243, 52915.737 25/06/02,07:05:53,10,08,1, 12.0,1,1, 12.978, 10371.798, 522.217, 52915.749 25/06/02,07:05:53,11,08,1, 12.0,1,1, 12.978, 10371.800, 522.204, 52915.723 25/06/02,07:05:53,12,08,1, 12.0,1,1, 12.978, 10371.795, 522.187, 52915.750 25/06/02,07:05:53,13,08,1, 12.0,1,1, 12.978, 10371.790, 522.166, 52915.734 25/06/02,07:05:53,14,08,1, 12.0,1,1, 12.978, 10371.778, 522.148, 52915.715 25/06/02,07:05:53,15,08,1, 12.0,1,1, 12.978, 10371.783, 522.125, 52915.747 25/06/02,07:05:53,16,08,1, 12.0,1,1, 12.978, 10371.780, 522.132, 52915.726 25/06/02,07:05:53,17,08,1, 12.0,1,1, 12.978, 10371.783, 522.118, 52915.714 25/06/02,07:05:53,18,08,1, 12.0,1,1, 12.978, 10371.781, 522.111, 52915.755 25/06/02,07:05:53,19,08,1, 12.0,1,1, 12.978, 10371.747, 522.095, 52915.733 25/06/02,07:05:54,00,08,1, 11.9,1,1, 12.981, 10371.741, 522.095, 52915.733 25/06/02,07:05:54,01,08,1, 11.9,1,1, 12.981, 10371.747, 522.039, 52915.806 25/06/02,07:05:54,02,08,1, 11.9,1,1, 12.981, 10371.742, 522.027, 52915.766 25/06/02,07:05:54,03,08,1, 11.9,1,1, 12.981, 10371.717, 522.023, 52915.719 25/06/02,07:05:54,04,08,1, 11.9,1,1, 12.981, 10371.719, 522.037, 52915.787 25/06/02,07:05:54,05,08,1, 11.9,1,1, 12.981, 10371.723, 522.013, 52915.819 25/06/02,07:05:54,06,08,1, 11.9,1,1, 12.981, 10371.709, 521.964, 52915.730 25/06/02,07:05:54,07,08,1, 11.9,1,1, 12.981, 10371.682, 521.986, 52915.776 25/06/02,07:05:54,08,08,1, 11.9,1,1, 12.981, 10371.693, 521.966, 52915.729 25/06/02,07:05:54,09,08,1, 11.9,1,1, 12.981, 10371.685, 521.958, 52915.806 25/06/02,07:05:54,10,08,1, 11.9,1,1, 12.981, 10371.669, 521.949, 52915.720 25/06/02,07:05:54,11,08,1, 11.9,1,1, 12.981, 10371.645, 521.944, 52915.802 25/06/02,07:05:54,12,08,1, 11.9,1,1, 12.981, 10371.671, 521.895, 52915.752 25/06/02,07:05:54,13,08,1, 11.9,1,1, 12.981, 10371.657, 521.892, 52915.821 25/06/02,07:05:54,14,08,1, 11.9,1,1, 12.981, 10371.634, 521.858, 52915.804 25/06/02,07:05:54,15,08,1, 11.9,1,1, 12.981, 10371.656, 521.848, 52915.836 25/06/02,07:05:54,16,08,1, 11.9,1,1, 12.981, 10371.618, 521.862, 52915.728 25/06/02,07:05:54,17,08,1, 11.9,1,1, 12.981, 10371.633, 521.832, 52915.762 25/06/02,07:05:54,18,08,1, 11.9,1,1, 12.981, 10371.607, 521.812, 52915.740 25/06/02,07:05:54,19,08,1, 11.9,1,1, 12.981, 10371.621, 521.824, 52915.753 25/06/02,07:05:55,00,08,1, 11.9,1,1, 12.977, 10371.616, 521.824, 52915.753 25/06/02,07:05:55,01,08,1, 11.9,1,1, 12.977, 10371.591, 521.785, 52915.832 25/06/02,07:05:55,02,08,1, 11.9,1,1, 12.977, 10371.594, 521.763, 52915.798 25/06/02,07:05:55,03,08,1, 11.9,1,1, 12.977, 10371.605, 521.756, 52915.799 25/06/02,07:05:55,04,08,1, 11.9,1,1, 12.977, 10371.580, 521.749, 52915.820 25/06/02,07:05:55,05,08,1, 11.9,1,1, 12.977, 10371.589, 521.724, 52915.812 25/06/02,07:05:55,06,08,1, 11.9,1,1, 12.977, 10371.590, 521.716, 52915.818 25/06/02,07:05:55,07,08,1, 11.9,1,1, 12.977, 10371.556, 521.691, 52915.839 25/06/02,07:05:55,08,08,1, 11.9,1,1, 12.977, 10371.578, 521.697, 52915.773 25/06/02,07:05:55,09,08,1, 11.9,1,1, 12.977, 10371.561, 521.661, 52915.758 25/06/02,07:05:55,10,08,1, 11.9,1,1, 12.977, 10371.558, 521.675, 52915.847 25/06/02,07:05:55,11,08,1, 11.9,1,1, 12.977, 10371.563, 521.639, 52915.912 25/06/02,07:05:55,12,08,1, 11.9,1,1, 12.977, 10371.514, 521.622, 52915.898 25/06/02,07:05:55,13,08,1, 11.9,1,1, 12.977, 10371.546, 521.613, 52915.811 25/06/02,07:05:55,14,08,1, 11.9,1,1, 12.977, 10371.536, 521.624, 52915.863 25/06/02,07:05:55,15,08,1, 11.9,1,1, 12.977, 10371.525, 521.632, 52915.865 25/06/02,07:05:55,16,08,1, 11.9,1,1, 12.977, 10371.540, 521.614, 52915.793 25/06/02,07:05:55,17,08,1, 11.9,1,1, 12.977, 10371.518, 521.594, 52915.791 25/06/02,07:05:55,18,08,1, 11.9,1,1, 12.977, 10371.510, 521.565, 52915.827 25/06/02,07:05:55,19,08,1, 11.9,1,1, 12.977, 10371.524, 521.524, 52915.841 25/06/02,07:05:56,00,08,1, 11.9,1,1, 12.980, 10371.524, 521.524, 52915.841 25/06/02,07:05:56,01,08,1, 11.9,1,1, 12.980, 10371.532, 521.524, 52915.791 25/06/02,07:05:56,02,08,1, 11.9,1,1, 12.980, 10371.521, 521.504, 52915.905 25/06/02,07:05:56,03,08,1, 11.9,1,1, 12.980, 10371.514, 521.513, 52915.904 25/06/02,07:05:56,04,08,1, 11.9,1,1, 12.980, 10371.526, 521.476, 52915.902 25/06/02,07:05:56,05,08,1, 11.9,1,1, 12.980, 10371.521, 521.460, 52915.955 25/06/02,07:05:56,06,08,1, 11.9,1,1, 12.980, 10371.507, 521.434, 52915.783 25/06/02,07:05:56,07,08,1, 11.9,1,1, 12.980, 10371.518, 521.412, 52915.854 25/06/02,07:05:56,08,08,1, 11.9,1,1, 12.980, 10371.517, 521.403, 52915.814 25/06/02,07:05:56,09,08,1, 11.9,1,1, 12.980, 10371.490, 521.393, 52915.803 25/06/02,07:05:56,10,08,1, 11.9,1,1, 12.980, 10371.513, 521.393, 52915.880 25/06/02,07:05:56,11,08,1, 11.9,1,1, 12.980, 10371.511, 521.366, 52915.885 25/06/02,07:05:56,12,08,1, 11.9,1,1, 12.980, 10371.505, 521.361, 52915.926 25/06/02,07:05:56,13,08,1, 11.9,1,1, 12.980, 10371.482, 521.354, 52915.935 25/06/02,07:05:56,14,08,1, 11.9,1,1, 12.980, 10371.500, 521.352, 52915.900 25/06/02,07:05:56,15,08,1, 11.9,1,1, 12.980, 10371.473, 521.334, 52915.912 25/06/02,07:05:56,16,08,1, 11.9,1,1, 12.980, 10371.492, 521.303, 52915.841 25/06/02,07:05:56,17,08,1, 11.9,1,1, 12.980, 10371.499, 521.312, 52915.872 25/06/02,07:05:56,18,08,1, 11.9,1,1, 12.980, 10371.461, 521.299, 52915.972 25/06/02,07:05:56,19,08,1, 11.9,1,1, 12.980, 10371.491, 521.285, 52915.875 25/06/02,07:05:57,00,09,1, 12.0,1,1, 12.984, 10371.482, 521.285, 52915.875 25/06/02,07:05:57,01,09,1, 12.0,1,1, 12.984, 10371.451, 521.249, 52915.944 25/06/02,07:05:57,02,09,1, 12.0,1,1, 12.984, 10371.457, 521.482, 52917.015 25/06/02,07:05:57,03,09,1, 12.0,1,1, 12.984, 10371.440, 521.487, 52917.110 25/06/02,07:05:57,04,09,1, 12.0,1,1, 12.984, 10371.474, 521.478, 52917.067 25/06/02,07:05:57,05,09,1, 12.0,1,1, 12.984, 10371.449, 521.449, 52917.094 25/06/02,07:05:57,06,09,1, 12.0,1,1, 12.984, 10371.448, 521.463, 52917.093 25/06/02,07:05:57,07,09,1, 12.0,1,1, 12.984, 10371.442, 521.424, 52917.072 25/06/02,07:05:57,08,09,1, 12.0,1,1, 12.984, 10371.443, 521.434, 52917.082 25/06/02,07:05:57,09,09,1, 12.0,1,1, 12.984, 10371.472, 521.400, 52917.069 25/06/02,07:05:57,10,09,1, 12.0,1,1, 12.984, 10371.417, 521.394, 52917.067 25/06/02,07:05:57,11,09,1, 12.0,1,1, 12.984, 10371.414, 521.394, 52917.068 25/06/02,07:05:57,12,09,1, 12.0,1,1, 12.984, 10371.435, 521.376, 52917.127 25/06/02,07:05:57,13,09,1, 12.0,1,1, 12.984, 10371.422, 521.389, 52917.141 25/06/02,07:05:57,14,09,1, 12.0,1,1, 12.984, 10371.468, 521.375, 52917.048 25/06/02,07:05:57,15,09,1, 12.0,1,1, 12.984, 10371.409, 521.350, 52917.040 25/06/02,07:05:57,16,09,1, 12.0,1,1, 12.984, 10371.404, 521.336, 52917.059 25/06/02,07:05:57,17,09,1, 12.0,1,1, 12.984, 10371.418, 521.316, 52917.055 25/06/02,07:05:57,18,09,1, 12.0,1,1, 12.984, 10371.414, 521.328, 52917.027 25/06/02,07:05:57,19,09,1, 12.0,1,1, 12.984, 10371.427, 521.326, 52917.095 25/06/02,07:05:58,00,07,1, 11.9,1,1, 12.986, 10371.424, 521.326, 52917.095 25/06/02,07:05:58,01,07,1, 11.9,1,1, 12.986, 10371.400, 521.317, 52917.103 25/06/02,07:05:58,02,07,1, 11.9,1,1, 12.986, 10371.399, 521.293, 52917.106 25/06/02,07:05:58,03,07,1, 11.9,1,1, 12.986, 10371.396, 521.296, 52917.104 25/06/02,07:05:58,04,07,1, 11.9,1,1, 12.986, 10371.393, 521.283, 52917.141 25/06/02,07:05:58,05,07,1, 11.9,1,1, 12.986, 10371.385, 521.290, 52917.099 25/06/02,07:05:58,06,07,1, 11.9,1,1, 12.986, 10371.380, 521.260, 52917.192 25/06/02,07:05:58,07,07,1, 11.9,1,1, 12.986, 10371.397, 521.249, 52917.163 25/06/02,07:05:58,08,07,1, 11.9,1,1, 12.986, 10371.364, 521.259, 52917.168 25/06/02,07:05:58,09,07,1, 11.9,1,1, 12.986, 10371.357, 521.240, 52917.201 25/06/02,07:05:58,10,07,1, 11.9,1,1, 12.986, 10371.352, 521.223, 52917.150 25/06/02,07:05:58,11,07,1, 11.9,1,1, 12.986, 10371.356, 521.220, 52917.179 25/06/02,07:05:58,12,07,1, 11.9,1,1, 12.986, 10371.361, 521.222, 52917.184 25/06/02,07:05:58,13,07,1, 11.9,1,1, 12.986, 10371.345, 521.185, 52917.150 25/06/02,07:05:58,14,07,1, 11.9,1,1, 12.986, 10371.347, 521.164, 52917.164 25/06/02,07:05:58,15,07,1, 11.9,1,1, 12.986, 10371.329, 521.163, 52917.218 25/06/02,07:05:58,16,07,1, 11.9,1,1, 12.986, 10371.352, 521.148, 52917.176 25/06/02,07:05:58,17,07,1, 11.9,1,1, 12.986, 10371.339, 521.102, 52917.197 25/06/02,07:05:58,18,07,1, 11.9,1,1, 12.986, 10371.347, 521.116, 52917.199 25/06/02,07:05:58,19,07,1, 11.9,1,1, 12.986, 10371.334, 521.102, 52917.163 25/06/02,07:05:59,00,06,1, 11.9,1,1, 12.984, 10371.332, 521.102, 52917.163 25/06/02,07:05:59,01,06,1, 11.9,1,1, 12.984, 10371.313, 521.076, 52917.208 25/06/02,07:05:59,02,06,1, 11.9,1,1, 12.984, 10371.328, 521.072, 52917.158 25/06/02,07:05:59,03,06,1, 11.9,1,1, 12.984, 10371.334, 521.067, 52917.274 25/06/02,07:05:59,04,06,1, 11.9,1,1, 12.984, 10371.309, 521.037, 52917.139 25/06/02,07:05:59,05,06,1, 11.9,1,1, 12.984, 10371.320, 521.033, 52917.167 25/06/02,07:05:59,06,06,1, 11.9,1,1, 12.984, 10371.305, 521.023, 52917.134 25/06/02,07:05:59,07,06,1, 11.9,1,1, 12.984, 10371.270, 521.041, 52917.206 25/06/02,07:05:59,08,06,1, 11.9,1,1, 12.984, 10371.270, 521.015, 52917.234 25/06/02,07:05:59,09,06,1, 11.9,1,1, 12.984, 10371.277, 521.004, 52917.195 25/06/02,07:05:59,10,06,1, 11.9,1,1, 12.984, 10371.242, 520.991, 52917.230 25/06/02,07:05:59,11,06,1, 11.9,1,1, 12.984, 10371.257, 520.981, 52917.183 25/06/02,07:05:59,12,06,1, 11.9,1,1, 12.984, 10371.228, 520.974, 52917.128 25/06/02,07:05:59,13,06,1, 11.9,1,1, 12.984, 10371.224, 520.964, 52917.268 25/06/02,07:05:59,14,06,1, 11.9,1,1, 12.984, 10371.255, 520.935, 52917.229 25/06/02,07:05:59,15,06,1, 11.9,1,1, 12.984, 10371.221, 520.977, 52917.217 25/06/02,07:05:59,16,06,1, 11.9,1,1, 12.984, 10371.224, 520.936, 52917.266 25/06/02,07:05:59,17,06,1, 11.9,1,1, 12.984, 10371.232, 520.926, 52917.236 25/06/02,07:05:59,18,06,1, 11.9,1,1, 12.984, 10371.247, 520.925, 52917.177 25/06/02,07:05:59,19,06,1, 11.9,1,1, 12.984, 10371.233, 520.915, 52917.265 25/06/02,07:06:00,00,07,1, 11.9,1,1, 12.980, 10371.232, 520.915, 52917.265 25/06/02,07:06:00,01,07,1, 11.9,1,1, 12.980, 10371.221, 520.907, 52917.310 25/06/02,07:06:00,02,07,1, 11.9,1,1, 12.980, 10371.180, 520.665, 52916.093 25/06/02,07:06:00,03,07,1, 11.9,1,1, 12.980, 10371.200, 520.630, 52916.113 25/06/02,07:06:00,04,07,1, 11.9,1,1, 12.980, 10371.198, 520.637, 52916.060 25/06/02,07:06:00,05,07,1, 11.9,1,1, 12.980, 10371.199, 520.640, 52916.087 25/06/02,07:06:00,06,07,1, 11.9,1,1, 12.980, 10371.175, 520.657, 52916.154 25/06/02,07:06:00,07,07,1, 11.9,1,1, 12.980, 10371.147, 520.644, 52916.179 25/06/02,07:06:00,08,07,1, 11.9,1,1, 12.980, 10371.170, 520.642, 52916.114 25/06/02,07:06:00,09,07,1, 11.9,1,1, 12.980, 10371.164, 520.626, 52916.123 25/06/02,07:06:00,10,07,1, 11.9,1,1, 12.980, 10371.154, 520.624, 52916.236 25/06/02,07:06:00,11,07,1, 11.9,1,1, 12.980, 10371.151, 520.627, 52916.169 25/06/02,07:06:00,12,07,1, 11.9,1,1, 12.980, 10371.158, 520.619, 52916.153 25/06/02,07:06:00,13,07,1, 11.9,1,1, 12.980, 10371.157, 520.624, 52916.116 25/06/02,07:06:00,14,07,1, 11.9,1,1, 12.980, 10371.145, 520.604, 52915.947 25/06/02,07:06:00,15,07,1, 11.9,1,1, 12.980, 10371.108, 520.608, 52916.367 25/06/02,07:06:00,16,07,1, 11.9,1,1, 12.980, 10371.173, 520.577, 52916.204 25/06/02,07:06:00,17,07,1, 11.9,1,1, 12.980, 10371.164, 520.576, 52916.118 25/06/02,07:06:00,18,07,1, 11.9,1,1, 12.980, 10371.119, 520.590, 52916.242 25/06/02,07:06:00,19,07,1, 11.9,1,1, 12.980, 10371.116, 520.585, 52916.104 25/06/02,07:06:01,00,07,1, 11.9,1,1, 12.981, 10371.115, 520.585, 52916.104 25/06/02,07:06:01,01,07,1, 11.9,1,1, 12.981, 10371.129, 520.554, 52916.114 25/06/02,07:06:01,02,07,1, 11.9,1,1, 12.981, 10371.089, 520.578, 52916.234 25/06/02,07:06:01,03,07,1, 11.9,1,1, 12.981, 10371.105, 520.546, 52916.228 25/06/02,07:06:01,04,07,1, 11.9,1,1, 12.981, 10371.112, 520.539, 52916.236 25/06/02,07:06:01,05,07,1, 11.9,1,1, 12.981, 10371.104, 520.531, 52916.347 25/06/02,07:06:01,06,07,1, 11.9,1,1, 12.981, 10371.073, 520.509, 52916.257 25/06/02,07:06:01,07,07,1, 11.9,1,1, 12.981, 10371.081, 520.502, 52916.203 25/06/02,07:06:01,08,07,1, 11.9,1,1, 12.981, 10371.065, 520.494, 52916.172 25/06/02,07:06:01,09,07,1, 11.9,1,1, 12.981, 10371.086, 520.480, 52916.224 25/06/02,07:06:01,10,07,1, 11.9,1,1, 12.981, 10371.077, 520.477, 52916.327 25/06/02,07:06:01,11,07,1, 11.9,1,1, 12.981, 10371.062, 520.452, 52916.207 25/06/02,07:06:01,12,07,1, 11.9,1,1, 12.981, 10371.071, 520.464, 52916.291 25/06/02,07:06:01,13,07,1, 11.9,1,1, 12.981, 10371.071, 520.438, 52916.250 25/06/02,07:06:01,14,07,1, 11.9,1,1, 12.981, 10371.046, 520.456, 52916.240 25/06/02,07:06:01,15,07,1, 11.9,1,1, 12.981, 10371.056, 520.437, 52916.296 25/06/02,07:06:01,16,07,1, 11.9,1,1, 12.981, 10371.022, 520.415, 52916.265 25/06/02,07:06:01,17,07,1, 11.9,1,1, 12.981, 10371.044, 520.403, 52916.256 25/06/02,07:06:01,18,07,1, 11.9,1,1, 12.981, 10371.022, 520.404, 52916.295 25/06/02,07:06:01,19,07,1, 11.9,1,1, 12.981, 10371.001, 520.395, 52916.259 25/06/02,07:06:02,00,06,1, 11.9,1,1, 12.982, 10370.998, 520.395, 52916.259 25/06/02,07:06:02,01,06,1, 11.9,1,1, 12.982, 10371.012, 520.356, 52916.251 25/06/02,07:06:02,02,06,1, 11.9,1,1, 12.982, 10371.010, 520.357, 52916.297 25/06/02,07:06:02,03,06,1, 11.9,1,1, 12.982, 10370.985, 520.344, 52916.224 25/06/02,07:06:02,04,06,1, 11.9,1,1, 12.982, 10370.980, 520.373, 52916.303 25/06/02,07:06:02,05,06,1, 11.9,1,1, 12.982, 10370.966, 520.373, 52916.311 25/06/02,07:06:02,06,06,1, 11.9,1,1, 12.982, 10370.960, 520.349, 52916.300 25/06/02,07:06:02,07,06,1, 11.9,1,1, 12.982, 10370.977, 520.307, 52916.324 25/06/02,07:06:02,08,06,1, 11.9,1,1, 12.982, 10370.989, 520.310, 52916.318 25/06/02,07:06:02,09,06,1, 11.9,1,1, 12.982, 10370.966, 520.290, 52916.316 25/06/02,07:06:02,10,06,1, 11.9,1,1, 12.982, 10370.961, 520.279, 52916.275 25/06/02,07:06:02,11,06,1, 11.9,1,1, 12.982, 10370.958, 520.294, 52916.299 25/06/02,07:06:02,12,06,1, 11.9,1,1, 12.982, 10370.933, 520.278, 52916.300 25/06/02,07:06:02,13,06,1, 11.9,1,1, 12.982, 10370.905, 520.250, 52916.290 25/06/02,07:06:02,14,06,1, 11.9,1,1, 12.982, 10370.922, 520.249, 52916.275 25/06/02,07:06:02,15,06,1, 11.9,1,1, 12.982, 10370.907, 520.230, 52916.267 25/06/02,07:06:02,16,06,1, 11.9,1,1, 12.982, 10370.910, 520.241, 52916.356 25/06/02,07:06:02,17,06,1, 11.9,1,1, 12.982, 10370.888, 520.209, 52916.290 25/06/02,07:06:02,18,06,1, 11.9,1,1, 12.982, 10370.893, 520.189, 52916.262 25/06/02,07:06:02,19,06,1, 11.9,1,1, 12.982, 10370.875, 520.167, 52916.318 25/06/02,07:06:03,00,07,1, 11.8,1,1, 12.982, 10370.873, 520.167, 52916.318 25/06/02,07:06:03,01,07,1, 11.8,1,1, 12.982, 10370.847, 520.184, 52916.355 25/06/02,07:06:03,02,07,1, 11.8,1,1, 12.982, 10370.858, 520.161, 52916.317 25/06/02,07:06:03,03,07,1, 11.8,1,1, 12.982, 10370.851, 520.152, 52916.291 25/06/02,07:06:03,04,07,1, 11.8,1,1, 12.982, 10370.850, 520.164, 52916.332 25/06/02,07:06:03,05,07,1, 11.8,1,1, 12.982, 10370.835, 520.146, 52916.298 25/06/02,07:06:03,06,07,1, 11.8,1,1, 12.982, 10370.811, 520.125, 52916.322 25/06/02,07:06:03,07,07,1, 11.8,1,1, 12.982, 10370.811, 520.122, 52916.307 25/06/02,07:06:03,08,07,1, 11.8,1,1, 12.982, 10370.809, 520.154, 52916.276 25/06/02,07:06:03,09,07,1, 11.8,1,1, 12.982, 10370.807, 520.158, 52916.376 25/06/02,07:06:03,10,07,1, 11.8,1,1, 12.982, 10370.801, 520.154, 52916.288 25/06/02,07:06:03,11,07,1, 11.8,1,1, 12.982, 10370.791, 520.181, 52916.426 25/06/02,07:06:03,12,07,1, 11.8,1,1, 12.982, 10370.792, 520.157, 52916.371 25/06/02,07:06:03,13,07,1, 11.8,1,1, 12.982, 10370.785, 520.170, 52916.317 25/06/02,07:06:03,14,07,1, 11.8,1,1, 12.982, 10370.751, 520.152, 52916.328 25/06/02,07:06:03,15,07,1, 11.8,1,1, 12.982, 10370.764, 520.176, 52916.340 25/06/02,07:06:03,16,07,1, 11.8,1,1, 12.982, 10370.735, 520.146, 52916.335 25/06/02,07:06:03,17,07,1, 11.8,1,1, 12.982, 10370.731, 520.138, 52916.265 25/06/02,07:06:03,18,07,1, 11.8,1,1, 12.982, 10370.713, 520.168, 52916.370 25/06/02,07:06:03,19,07,1, 11.8,1,1, 12.982, 10370.715, 520.174, 52916.426 25/06/02,07:06:04,00,07,1, 12.0,1,1, 12.983, 10370.715, 520.174, 52916.426 25/06/02,07:06:04,01,07,1, 12.0,1,1, 12.983, 10370.696, 520.186, 52916.391 25/06/02,07:06:04,02,07,1, 12.0,1,1, 12.983, 10370.688, 520.160, 52916.409 25/06/02,07:06:04,03,07,1, 12.0,1,1, 12.983, 10370.694, 520.180, 52916.311 25/06/02,07:06:04,04,07,1, 12.0,1,1, 12.983, 10370.686, 520.193, 52916.345 25/06/02,07:06:04,05,07,1, 12.0,1,1, 12.983, 10370.672, 520.204, 52916.353 25/06/02,07:06:04,06,07,1, 12.0,1,1, 12.983, 10370.673, 520.185, 52916.391 25/06/02,07:06:04,07,07,1, 12.0,1,1, 12.983, 10370.674, 520.213, 52916.426 25/06/02,07:06:04,08,07,1, 12.0,1,1, 12.983, 10370.658, 520.209, 52916.390 25/06/02,07:06:04,09,07,1, 12.0,1,1, 12.983, 10370.657, 520.208, 52916.316 25/06/02,07:06:04,10,07,1, 12.0,1,1, 12.983, 10370.656, 520.220, 52916.373 25/06/02,07:06:04,11,07,1, 12.0,1,1, 12.983, 10370.635, 520.243, 52916.405 25/06/02,07:06:04,12,07,1, 12.0,1,1, 12.983, 10370.653, 520.235, 52916.385 25/06/02,07:06:04,13,07,1, 12.0,1,1, 12.983, 10370.644, 520.241, 52916.441 25/06/02,07:06:04,14,07,1, 12.0,1,1, 12.983, 10370.637, 520.271, 52916.446 25/06/02,07:06:04,15,07,1, 12.0,1,1, 12.983, 10370.637, 520.248, 52916.436 25/06/02,07:06:04,16,07,1, 12.0,1,1, 12.983, 10370.632, 520.266, 52916.435 25/06/02,07:06:04,17,07,1, 12.0,1,1, 12.983, 10370.615, 520.288, 52916.413 25/06/02,07:06:04,18,07,1, 12.0,1,1, 12.983, 10370.630, 520.273, 52916.408 25/06/02,07:06:04,19,07,1, 12.0,1,1, 12.983, 10370.619, 520.278, 52916.379 25/06/02,07:06:05,00,07,1, 12.0,1,1, 12.985, 10370.615, 520.278, 52916.379 25/06/02,07:06:05,01,07,1, 12.0,1,1, 12.985, 10370.612, 520.293, 52916.392 25/06/02,07:06:05,02,07,1, 12.0,1,1, 12.985, 10370.608, 520.300, 52916.326 25/06/02,07:06:05,03,07,1, 12.0,1,1, 12.985, 10370.578, 520.301, 52916.438 25/06/02,07:06:05,04,07,1, 12.0,1,1, 12.985, 10370.603, 520.317, 52916.418 25/06/02,07:06:05,05,07,1, 12.0,1,1, 12.985, 10370.569, 520.323, 52916.410 25/06/02,07:06:05,06,07,1, 12.0,1,1, 12.985, 10370.588, 520.326, 52916.364 25/06/02,07:06:05,07,07,1, 12.0,1,1, 12.985, 10370.592, 520.340, 52916.441 25/06/02,07:06:05,08,07,1, 12.0,1,1, 12.985, 10370.597, 520.361, 52916.487 25/06/02,07:06:05,09,07,1, 12.0,1,1, 12.985, 10370.579, 520.358, 52916.447 25/06/02,07:06:05,10,07,1, 12.0,1,1, 12.985, 10370.561, 520.335, 52916.310 25/06/02,07:06:05,11,07,1, 12.0,1,1, 12.985, 10370.576, 520.354, 52916.366 25/06/02,07:06:05,12,07,1, 12.0,1,1, 12.985, 10370.563, 520.357, 52916.409 25/06/02,07:06:05,13,07,1, 12.0,1,1, 12.985, 10370.552, 520.346, 52916.396 25/06/02,07:06:05,14,07,1, 12.0,1,1, 12.985, 10370.566, 520.343, 52916.380 25/06/02,07:06:05,15,07,1, 12.0,1,1, 12.985, 10370.549, 520.361, 52916.425 25/06/02,07:06:05,16,07,1, 12.0,1,1, 12.985, 10370.536, 520.363, 52916.408 25/06/02,07:06:05,17,07,1, 12.0,1,1, 12.985, 10370.550, 520.349, 52916.374 25/06/02,07:06:05,18,07,1, 12.0,1,1, 12.985, 10370.559, 520.358, 52916.351 25/06/02,07:06:05,19,07,1, 12.0,1,1, 12.985, 10370.537, 520.353, 52916.358 25/06/02,07:06:06,00,07,1, 11.9,1,1, 12.980, 10370.531, 520.353, 52916.358 25/06/02,07:06:06,01,07,1, 11.9,1,1, 12.980, 10370.541, 520.363, 52916.376 25/06/02,07:06:06,02,07,1, 11.9,1,1, 12.980, 10370.541, 520.365, 52916.435 25/06/02,07:06:06,03,07,1, 11.9,1,1, 12.980, 10370.572, 520.355, 52916.402 25/06/02,07:06:06,04,07,1, 11.9,1,1, 12.980, 10370.541, 520.336, 52916.363 25/06/02,07:06:06,05,07,1, 11.9,1,1, 12.980, 10370.555, 520.354, 52916.345 25/06/02,07:06:06,06,07,1, 11.9,1,1, 12.980, 10370.555, 520.373, 52916.383 25/06/02,07:06:06,07,07,1, 11.9,1,1, 12.980, 10370.552, 520.356, 52916.370 25/06/02,07:06:06,08,07,1, 11.9,1,1, 12.980, 10370.571, 520.351, 52916.425 25/06/02,07:06:06,09,07,1, 11.9,1,1, 12.980, 10370.556, 520.346, 52916.340 25/06/02,07:06:06,10,07,1, 11.9,1,1, 12.980, 10370.559, 520.367, 52916.393 25/06/02,07:06:06,11,07,1, 11.9,1,1, 12.980, 10370.584, 520.377, 52916.379 25/06/02,07:06:06,12,07,1, 11.9,1,1, 12.980, 10370.544, 520.354, 52916.379 25/06/02,07:06:06,13,07,1, 11.9,1,1, 12.980, 10370.550, 520.371, 52916.370 25/06/02,07:06:06,14,07,1, 11.9,1,1, 12.980, 10370.545, 520.339, 52916.282 25/06/02,07:06:06,15,07,1, 11.9,1,1, 12.980, 10370.542, 520.353, 52916.313 25/06/02,07:06:06,16,07,1, 11.9,1,1, 12.980, 10370.539, 520.350, 52916.374 25/06/02,07:06:06,17,07,1, 11.9,1,1, 12.980, 10370.551, 520.345, 52916.348 25/06/02,07:06:06,18,07,1, 11.9,1,1, 12.980, 10370.535, 520.348, 52916.356 25/06/02,07:06:06,19,07,1, 11.9,1,1, 12.980, 10370.545, 520.329, 52916.278 25/06/02,07:06:07,00,08,1, 11.9,1,1, 12.982, 10370.539, 520.329, 52916.278 25/06/02,07:06:07,01,08,1, 11.9,1,1, 12.982, 10370.556, 520.362, 52916.318 25/06/02,07:06:07,02,08,1, 11.9,1,1, 12.982, 10370.562, 520.356, 52916.375 25/06/02,07:06:07,03,08,1, 11.9,1,1, 12.982, 10370.574, 520.337, 52916.338 25/06/02,07:06:07,04,08,1, 11.9,1,1, 12.982, 10370.557, 520.338, 52916.335 25/06/02,07:06:07,05,08,1, 11.9,1,1, 12.982, 10370.560, 520.326, 52916.333 25/06/02,07:06:07,06,08,1, 11.9,1,1, 12.982, 10370.555, 520.306, 52916.330 25/06/02,07:06:07,07,08,1, 11.9,1,1, 12.982, 10370.575, 520.330, 52916.304 25/06/02,07:06:07,08,08,1, 11.9,1,1, 12.982, 10370.561, 520.320, 52916.295 25/06/02,07:06:07,09,08,1, 11.9,1,1, 12.982, 10370.570, 520.323, 52916.309 25/06/02,07:06:07,10,08,1, 11.9,1,1, 12.982, 10370.579, 520.313, 52916.305 25/06/02,07:06:07,11,08,1, 11.9,1,1, 12.982, 10370.553, 520.314, 52916.265 25/06/02,07:06:07,12,08,1, 11.9,1,1, 12.982, 10370.583, 520.280, 52916.320 25/06/02,07:06:07,13,08,1, 11.9,1,1, 12.982, 10370.584, 520.297, 52916.339 25/06/02,07:06:07,14,08,1, 11.9,1,1, 12.982, 10370.563, 520.259, 52916.270 25/06/02,07:06:07,15,08,1, 11.9,1,1, 12.982, 10370.592, 520.293, 52916.401 25/06/02,07:06:07,16,08,1, 11.9,1,1, 12.982, 10370.579, 520.285, 52916.306 25/06/02,07:06:07,17,08,1, 11.9,1,1, 12.982, 10370.609, 520.285, 52916.284 25/06/02,07:06:07,18,08,1, 11.9,1,1, 12.982, 10370.600, 520.298, 52916.370 25/06/02,07:06:07,19,08,1, 11.9,1,1, 12.982, 10370.575, 520.299, 52916.366 25/06/02,07:06:08,00,08,1, 11.9,1,1, 12.982, 10370.573, 520.299, 52916.366 25/06/02,07:06:08,01,08,1, 11.9,1,1, 12.982, 10370.593, 520.289, 52916.343 25/06/02,07:06:08,02,08,1, 11.9,1,1, 12.982, 10370.599, 520.280, 52916.347 25/06/02,07:06:08,03,08,1, 11.9,1,1, 12.982, 10370.598, 520.286, 52916.298 25/06/02,07:06:08,04,08,1, 11.9,1,1, 12.982, 10370.591, 520.304, 52916.338 25/06/02,07:06:08,05,08,1, 11.9,1,1, 12.982, 10370.602, 520.319, 52916.326 25/06/02,07:06:08,06,08,1, 11.9,1,1, 12.982, 10370.596, 520.323, 52916.368 25/06/02,07:06:08,07,08,1, 11.9,1,1, 12.982, 10370.585, 520.318, 52916.343 25/06/02,07:06:08,08,08,1, 11.9,1,1, 12.982, 10370.594, 520.305, 52916.334 25/06/02,07:06:08,09,08,1, 11.9,1,1, 12.982, 10370.610, 520.301, 52916.370 25/06/02,07:06:08,10,08,1, 11.9,1,1, 12.982, 10370.609, 520.314, 52916.344 25/06/02,07:06:08,11,08,1, 11.9,1,1, 12.982, 10370.620, 520.302, 52916.378 25/06/02,07:06:08,12,08,1, 11.9,1,1, 12.982, 10370.626, 520.322, 52916.387 25/06/02,07:06:08,13,08,1, 11.9,1,1, 12.982, 10370.616, 520.321, 52916.398 25/06/02,07:06:08,14,08,1, 11.9,1,1, 12.982, 10370.638, 520.319, 52916.413 25/06/02,07:06:08,15,08,1, 11.9,1,1, 12.982, 10370.631, 520.311, 52916.376 25/06/02,07:06:08,16,08,1, 11.9,1,1, 12.982, 10370.637, 520.335, 52916.324 25/06/02,07:06:08,17,08,1, 11.9,1,1, 12.982, 10370.622, 520.308, 52916.343 25/06/02,07:06:08,18,08,1, 11.9,1,1, 12.982, 10370.641, 520.299, 52916.343 25/06/02,07:06:08,19,08,1, 11.9,1,1, 12.982, 10370.603, 520.312, 52916.388 25/06/02,07:06:09,00,09,1, 11.8,1,1, 12.984, 10370.598, 520.312, 52916.388 25/06/02,07:06:09,01,09,1, 11.8,1,1, 12.984, 10370.636, 520.288, 52916.341 25/06/02,07:06:09,02,09,1, 11.8,1,1, 12.984, 10370.646, 520.301, 52916.408 25/06/02,07:06:09,03,09,1, 11.8,1,1, 12.984, 10370.639, 520.300, 52916.388 25/06/02,07:06:09,04,09,1, 11.8,1,1, 12.984, 10370.633, 520.301, 52916.431 25/06/02,07:06:09,05,09,1, 11.8,1,1, 12.984, 10370.618, 520.270, 52916.367 25/06/02,07:06:09,06,09,1, 11.8,1,1, 12.984, 10370.630, 520.292, 52916.326 25/06/02,07:06:09,07,09,1, 11.8,1,1, 12.984, 10370.616, 520.285, 52916.421 25/06/02,07:06:09,08,09,1, 11.8,1,1, 12.984, 10370.621, 520.277, 52916.453 25/06/02,07:06:09,09,09,1, 11.8,1,1, 12.984, 10370.620, 520.269, 52916.376 25/06/02,07:06:09,10,09,1, 11.8,1,1, 12.984, 10370.619, 520.273, 52916.385 25/06/02,07:06:09,11,09,1, 11.8,1,1, 12.984, 10370.631, 520.253, 52916.395 25/06/02,07:06:09,12,09,1, 11.8,1,1, 12.984, 10370.624, 520.275, 52916.394 25/06/02,07:06:09,13,09,1, 11.8,1,1, 12.984, 10370.614, 520.247, 52916.372 25/06/02,07:06:09,14,09,1, 11.8,1,1, 12.984, 10370.608, 520.251, 52916.425 25/06/02,07:06:09,15,09,1, 11.8,1,1, 12.984, 10370.611, 520.255, 52916.411 25/06/02,07:06:09,16,09,1, 11.8,1,1, 12.984, 10370.625, 520.232, 52916.398 25/06/02,07:06:09,17,09,1, 11.8,1,1, 12.984, 10370.620, 520.234, 52916.413 25/06/02,07:06:09,18,09,1, 11.8,1,1, 12.984, 10370.634, 520.221, 52916.388 25/06/02,07:06:09,19,09,1, 11.8,1,1, 12.984, 10370.599, 520.204, 52916.402 25/06/02,07:06:10,00,08,1, 11.9,1,1, 12.986, 10370.598, 520.204, 52916.402 25/06/02,07:06:10,01,08,1, 11.9,1,1, 12.986, 10370.616, 520.206, 52916.449 25/06/02,07:06:10,02,08,1, 11.9,1,1, 12.986, 10370.593, 520.221, 52916.401 25/06/02,07:06:10,03,08,1, 11.9,1,1, 12.986, 10370.583, 520.212, 52916.433 25/06/02,07:06:10,04,08,1, 11.9,1,1, 12.986, 10370.596, 520.201, 52916.387 25/06/02,07:06:10,05,08,1, 11.9,1,1, 12.986, 10370.565, 520.191, 52916.418 25/06/02,07:06:10,06,08,1, 11.9,1,1, 12.986, 10370.602, 520.217, 52916.418 25/06/02,07:06:10,07,08,1, 11.9,1,1, 12.986, 10370.577, 520.203, 52916.500 25/06/02,07:06:10,08,08,1, 11.9,1,1, 12.986, 10370.564, 520.210, 52916.457 25/06/02,07:06:10,09,08,1, 11.9,1,1, 12.986, 10370.574, 520.170, 52916.395 25/06/02,07:06:10,10,08,1, 11.9,1,1, 12.986, 10370.561, 520.191, 52916.469 25/06/02,07:06:10,11,08,1, 11.9,1,1, 12.986, 10370.557, 520.177, 52916.388 25/06/02,07:06:10,12,08,1, 11.9,1,1, 12.986, 10370.574, 520.160, 52916.491 25/06/02,07:06:10,13,08,1, 11.9,1,1, 12.986, 10370.511, 520.182, 52916.484 25/06/02,07:06:10,14,08,1, 11.9,1,1, 12.986, 10370.510, 520.156, 52916.490 25/06/02,07:06:10,15,08,1, 11.9,1,1, 12.986, 10370.517, 520.158, 52916.537 25/06/02,07:06:10,16,08,1, 11.9,1,1, 12.986, 10370.505, 520.145, 52916.433 25/06/02,07:06:10,17,08,1, 11.9,1,1, 12.986, 10370.478, 520.154, 52916.499 25/06/02,07:06:10,18,08,1, 11.9,1,1, 12.986, 10370.481, 520.136, 52916.489 25/06/02,07:06:10,19,08,1, 11.9,1,1, 12.986, 10370.478, 520.132, 52916.441 25/06/02,07:06:11,00,08,1, 11.9,1,1, 12.986, 10370.473, 520.132, 52916.441 25/06/02,07:06:11,01,08,1, 11.9,1,1, 12.986, 10370.507, 520.103, 52916.488 25/06/02,07:06:11,02,08,1, 11.9,1,1, 12.986, 10370.473, 520.118, 52916.470 25/06/02,07:06:11,03,08,1, 11.9,1,1, 12.986, 10370.441, 520.107, 52916.489 25/06/02,07:06:11,04,08,1, 11.9,1,1, 12.986, 10370.435, 520.099, 52916.483 25/06/02,07:06:11,05,08,1, 11.9,1,1, 12.986, 10370.439, 520.076, 52916.552 25/06/02,07:06:11,06,08,1, 11.9,1,1, 12.986, 10370.427, 520.104, 52916.524 25/06/02,07:06:11,07,08,1, 11.9,1,1, 12.986, 10370.428, 520.099, 52916.481 25/06/02,07:06:11,08,08,1, 11.9,1,1, 12.986, 10370.407, 520.086, 52916.454 25/06/02,07:06:11,09,08,1, 11.9,1,1, 12.986, 10370.385, 520.051, 52916.518 25/06/02,07:06:11,10,08,1, 11.9,1,1, 12.986, 10370.375, 520.093, 52916.554 25/06/02,07:06:11,11,08,1, 11.9,1,1, 12.986, 10370.361, 520.091, 52916.615 25/06/02,07:06:11,12,08,1, 11.9,1,1, 12.986, 10370.364, 520.063, 52916.479 25/06/02,07:06:11,13,08,1, 11.9,1,1, 12.986, 10370.370, 520.061, 52916.553 25/06/02,07:06:11,14,08,1, 11.9,1,1, 12.986, 10370.358, 520.096, 52916.589 25/06/02,07:06:11,15,08,1, 11.9,1,1, 12.986, 10370.334, 520.068, 52916.587 25/06/02,07:06:11,16,08,1, 11.9,1,1, 12.986, 10370.334, 520.058, 52916.571 25/06/02,07:06:11,17,08,1, 11.9,1,1, 12.986, 10370.312, 520.061, 52916.603 25/06/02,07:06:11,18,08,1, 11.9,1,1, 12.986, 10370.323, 520.040, 52916.622 25/06/02,07:06:11,19,08,1, 11.9,1,1, 12.986, 10370.331, 520.042, 52916.539 25/06/02,07:06:12,00,09,1, 12.0,1,1, 12.984, 10370.331, 520.042, 52916.539 25/06/02,07:06:12,01,09,1, 12.0,1,1, 12.984, 10370.307, 520.016, 52916.592 25/06/02,07:06:12,02,09,1, 12.0,1,1, 12.984, 10370.291, 520.050, 52916.618 25/06/02,07:06:12,03,09,1, 12.0,1,1, 12.984, 10370.296, 520.022, 52916.641 25/06/02,07:06:12,04,09,1, 12.0,1,1, 12.984, 10370.288, 520.033, 52916.606 25/06/02,07:06:12,05,09,1, 12.0,1,1, 12.984, 10370.279, 519.994, 52916.587 25/06/02,07:06:12,06,09,1, 12.0,1,1, 12.984, 10370.274, 520.029, 52916.556 25/06/02,07:06:12,07,09,1, 12.0,1,1, 12.984, 10370.277, 519.995, 52916.629 25/06/02,07:06:12,08,09,1, 12.0,1,1, 12.984, 10370.230, 520.007, 52916.593 25/06/02,07:06:12,09,09,1, 12.0,1,1, 12.984, 10370.261, 519.986, 52916.513 25/06/02,07:06:12,10,09,1, 12.0,1,1, 12.984, 10370.217, 519.978, 52916.556 25/06/02,07:06:12,11,09,1, 12.0,1,1, 12.984, 10370.213, 519.978, 52916.567 25/06/02,07:06:12,12,09,1, 12.0,1,1, 12.984, 10370.247, 519.974, 52916.561 25/06/02,07:06:12,13,09,1, 12.0,1,1, 12.984, 10370.241, 519.963, 52916.563 25/06/02,07:06:12,14,09,1, 12.0,1,1, 12.984, 10370.228, 519.975, 52916.579 25/06/02,07:06:12,15,09,1, 12.0,1,1, 12.984, 10370.254, 519.945, 52916.590 25/06/02,07:06:12,16,09,1, 12.0,1,1, 12.984, 10370.231, 519.986, 52916.616 25/06/02,07:06:12,17,09,1, 12.0,1,1, 12.984, 10370.202, 519.955, 52916.543 25/06/02,07:06:12,18,09,1, 12.0,1,1, 12.984, 10370.194, 519.949, 52916.604 25/06/02,07:06:12,19,09,1, 12.0,1,1, 12.984, 10370.224, 519.938, 52916.625 25/06/02,07:06:13,00,08,1, 11.9,1,1, 12.981, 10370.222, 519.938, 52916.625 25/06/02,07:06:13,01,08,1, 11.9,1,1, 12.981, 10370.210, 519.941, 52916.655 25/06/02,07:06:13,02,08,1, 11.9,1,1, 12.981, 10370.202, 519.914, 52916.634 25/06/02,07:06:13,03,08,1, 11.9,1,1, 12.981, 10370.192, 519.930, 52916.691 25/06/02,07:06:13,04,08,1, 11.9,1,1, 12.981, 10370.208, 519.927, 52916.675 25/06/02,07:06:13,05,08,1, 11.9,1,1, 12.981, 10370.196, 519.914, 52916.644 25/06/02,07:06:13,06,08,1, 11.9,1,1, 12.981, 10370.201, 519.896, 52916.548 25/06/02,07:06:13,07,08,1, 11.9,1,1, 12.981, 10370.181, 519.897, 52916.640 25/06/02,07:06:13,08,08,1, 11.9,1,1, 12.981, 10370.184, 519.876, 52916.628 25/06/02,07:06:13,09,08,1, 11.9,1,1, 12.981, 10370.208, 519.874, 52916.624 25/06/02,07:06:13,10,08,1, 11.9,1,1, 12.981, 10370.210, 519.873, 52916.665 25/06/02,07:06:13,11,08,1, 11.9,1,1, 12.981, 10370.195, 519.865, 52916.588 25/06/02,07:06:13,12,08,1, 11.9,1,1, 12.981, 10370.227, 519.882, 52916.618 25/06/02,07:06:13,13,08,1, 11.9,1,1, 12.981, 10370.196, 519.859, 52916.627 25/06/02,07:06:13,14,08,1, 11.9,1,1, 12.981, 10370.189, 519.868, 52916.660 25/06/02,07:06:13,15,08,1, 11.9,1,1, 12.981, 10370.196, 519.860, 52916.661 25/06/02,07:06:13,16,08,1, 11.9,1,1, 12.981, 10370.191, 519.847, 52916.632 25/06/02,07:06:13,17,08,1, 11.9,1,1, 12.981, 10370.191, 519.859, 52916.703 25/06/02,07:06:13,18,08,1, 11.9,1,1, 12.981, 10370.190, 519.818, 52916.647 25/06/02,07:06:13,19,08,1, 11.9,1,1, 12.981, 10370.192, 519.814, 52916.623 25/06/02,07:06:14,00,09,1, 11.9,1,1, 12.989, 10370.189, 519.814, 52916.623 25/06/02,07:06:14,01,09,1, 11.9,1,1, 12.989, 10370.197, 519.812, 52916.692 25/06/02,07:06:14,02,09,1, 11.9,1,1, 12.989, 10370.188, 519.771, 52916.649 25/06/02,07:06:14,03,09,1, 11.9,1,1, 12.989, 10370.182, 519.769, 52916.570 25/06/02,07:06:14,04,09,1, 11.9,1,1, 12.989, 10370.175, 519.775, 52916.587 25/06/02,07:06:14,05,09,1, 11.9,1,1, 12.989, 10370.163, 519.749, 52916.602 25/06/02,07:06:14,06,09,1, 11.9,1,1, 12.989, 10370.182, 519.758, 52916.655 25/06/02,07:06:14,07,09,1, 11.9,1,1, 12.989, 10370.179, 519.745, 52916.643 25/06/02,07:06:14,08,09,1, 11.9,1,1, 12.989, 10370.157, 519.736, 52916.622 25/06/02,07:06:14,09,09,1, 11.9,1,1, 12.989, 10370.161, 519.752, 52916.618 25/06/02,07:06:14,10,09,1, 11.9,1,1, 12.989, 10370.144, 519.717, 52916.619 25/06/02,07:06:14,11,09,1, 11.9,1,1, 12.989, 10370.136, 519.718, 52916.605 25/06/02,07:06:14,12,09,1, 11.9,1,1, 12.989, 10370.131, 519.699, 52916.545 25/06/02,07:06:14,13,09,1, 11.9,1,1, 12.989, 10370.183, 519.714, 52916.657 25/06/02,07:06:14,14,09,1, 11.9,1,1, 12.989, 10370.151, 519.692, 52916.612 25/06/02,07:06:14,15,09,1, 11.9,1,1, 12.989, 10370.175, 519.703, 52916.673 25/06/02,07:06:14,16,09,1, 11.9,1,1, 12.989, 10370.149, 519.701, 52916.716 25/06/02,07:06:14,17,09,1, 11.9,1,1, 12.989, 10370.128, 519.684, 52916.643 25/06/02,07:06:14,18,09,1, 11.9,1,1, 12.989, 10370.130, 519.723, 52916.697 25/06/02,07:06:14,19,09,1, 11.9,1,1, 12.989, 10370.127, 519.714, 52916.695 25/06/02,07:06:15,00,09,1, 12.0,1,1, 12.986, 10370.122, 519.714, 52916.695 25/06/02,07:06:15,01,09,1, 12.0,1,1, 12.986, 10370.124, 519.694, 52916.726 25/06/02,07:06:15,02,09,1, 12.0,1,1, 12.986, 10370.099, 519.661, 52916.632 25/06/02,07:06:15,03,09,1, 12.0,1,1, 12.986, 10370.113, 519.671, 52916.721 25/06/02,07:06:15,04,09,1, 12.0,1,1, 12.986, 10370.091, 519.682, 52916.764 25/06/02,07:06:15,05,09,1, 12.0,1,1, 12.986, 10370.099, 519.678, 52916.701 25/06/02,07:06:15,06,09,1, 12.0,1,1, 12.986, 10370.074, 519.684, 52916.668 25/06/02,07:06:15,07,09,1, 12.0,1,1, 12.986, 10370.084, 519.675, 52916.761 25/06/02,07:06:15,08,09,1, 12.0,1,1, 12.986, 10370.085, 519.683, 52916.741 25/06/02,07:06:15,09,09,1, 12.0,1,1, 12.986, 10370.075, 519.670, 52916.739 25/06/02,07:06:15,10,09,1, 12.0,1,1, 12.986, 10370.068, 519.659, 52916.756 25/06/02,07:06:15,11,09,1, 12.0,1,1, 12.986, 10370.068, 519.658, 52916.654 25/06/02,07:06:15,12,09,1, 12.0,1,1, 12.986, 10370.050, 519.655, 52916.768 25/06/02,07:06:15,13,09,1, 12.0,1,1, 12.986, 10370.056, 519.663, 52916.768 25/06/02,07:06:15,14,09,1, 12.0,1,1, 12.986, 10370.077, 519.667, 52916.785 25/06/02,07:06:15,15,09,1, 12.0,1,1, 12.986, 10370.038, 519.660, 52916.861 25/06/02,07:06:15,16,09,1, 12.0,1,1, 12.986, 10370.093, 519.662, 52916.726 25/06/02,07:06:15,17,09,1, 12.0,1,1, 12.986, 10370.058, 519.655, 52916.700 25/06/02,07:06:15,18,09,1, 12.0,1,1, 12.986, 10370.046, 519.659, 52916.795 25/06/02,07:06:15,19,09,1, 12.0,1,1, 12.986, 10370.039, 519.649, 52916.758 25/06/02,07:06:16,00,09,1, 11.9,1,1, 12.987, 10370.039, 519.649, 52916.758 25/06/02,07:06:16,01,09,1, 11.9,1,1, 12.987, 10370.021, 519.631, 52916.797 25/06/02,07:06:16,02,09,1, 11.9,1,1, 12.987, 10370.035, 519.623, 52916.754 25/06/02,07:06:16,03,09,1, 11.9,1,1, 12.987, 10370.017, 519.617, 52916.691 25/06/02,07:06:16,04,09,1, 11.9,1,1, 12.987, 10370.020, 519.650, 52916.837 25/06/02,07:06:16,05,09,1, 11.9,1,1, 12.987, 10369.962, 519.619, 52916.791 25/06/02,07:06:16,06,09,1, 11.9,1,1, 12.987, 10369.992, 519.629, 52916.910 25/06/02,07:06:16,07,09,1, 11.9,1,1, 12.987, 10370.009, 519.616, 52916.722 25/06/02,07:06:16,08,09,1, 11.9,1,1, 12.987, 10370.009, 519.609, 52916.802 25/06/02,07:06:16,09,09,1, 11.9,1,1, 12.987, 10369.987, 519.616, 52916.817 25/06/02,07:06:16,10,09,1, 11.9,1,1, 12.987, 10369.978, 519.616, 52916.778 25/06/02,07:06:16,11,09,1, 11.9,1,1, 12.987, 10370.013, 519.611, 52916.812 25/06/02,07:06:16,12,09,1, 11.9,1,1, 12.987, 10369.982, 519.583, 52916.798 25/06/02,07:06:16,13,09,1, 11.9,1,1, 12.987, 10369.998, 519.584, 52916.842 25/06/02,07:06:16,14,09,1, 11.9,1,1, 12.987, 10370.001, 519.587, 52916.830 25/06/02,07:06:16,15,09,1, 11.9,1,1, 12.987, 10369.980, 519.568, 52916.720 25/06/02,07:06:16,16,09,1, 11.9,1,1, 12.987, 10369.988, 519.556, 52916.721 25/06/02,07:06:16,17,09,1, 11.9,1,1, 12.987, 10369.974, 519.581, 52916.853 25/06/02,07:06:16,18,09,1, 11.9,1,1, 12.987, 10369.992, 519.557, 52916.807 25/06/02,07:06:16,19,09,1, 11.9,1,1, 12.987, 10369.994, 519.544, 52916.751 25/06/02,07:06:17,00,09,1, 11.9,1,1, 12.988, 10369.989, 519.544, 52916.751 25/06/02,07:06:17,01,09,1, 11.9,1,1, 12.988, 10369.974, 519.538, 52916.702 25/06/02,07:06:17,02,09,1, 11.9,1,1, 12.988, 10369.991, 519.518, 52916.704 25/06/02,07:06:17,03,09,1, 11.9,1,1, 12.988, 10369.952, 519.524, 52916.732 25/06/02,07:06:17,04,09,1, 11.9,1,1, 12.988, 10369.969, 519.494, 52916.793 25/06/02,07:06:17,05,09,1, 11.9,1,1, 12.988, 10369.982, 519.497, 52916.725 25/06/02,07:06:17,06,09,1, 11.9,1,1, 12.988, 10369.975, 519.507, 52916.838 25/06/02,07:06:17,07,09,1, 11.9,1,1, 12.988, 10369.952, 519.502, 52916.744 25/06/02,07:06:17,08,09,1, 11.9,1,1, 12.988, 10369.979, 519.475, 52916.788 25/06/02,07:06:17,09,09,1, 11.9,1,1, 12.988, 10369.980, 519.461, 52916.808 25/06/02,07:06:17,10,09,1, 11.9,1,1, 12.988, 10369.953, 519.445, 52916.755 25/06/02,07:06:17,11,09,1, 11.9,1,1, 12.988, 10369.959, 519.435, 52916.796 25/06/02,07:06:17,12,09,1, 11.9,1,1, 12.988, 10369.971, 519.468, 52916.820 25/06/02,07:06:17,13,09,1, 11.9,1,1, 12.988, 10369.969, 519.457, 52916.810 25/06/02,07:06:17,14,09,1, 11.9,1,1, 12.988, 10369.983, 519.444, 52916.839 25/06/02,07:06:17,15,09,1, 11.9,1,1, 12.988, 10369.960, 519.430, 52916.779 25/06/02,07:06:17,16,09,1, 11.9,1,1, 12.988, 10369.988, 519.407, 52916.815 25/06/02,07:06:17,17,09,1, 11.9,1,1, 12.988, 10369.980, 519.408, 52916.788 25/06/02,07:06:17,18,09,1, 11.9,1,1, 12.988, 10369.948, 519.390, 52916.736 25/06/02,07:06:17,19,09,1, 11.9,1,1, 12.988, 10369.960, 519.375, 52916.817 25/06/02,07:06:18,00,08,1, 11.9,1,1, 12.986, 10369.955, 519.375, 52916.817 25/06/02,07:06:18,01,08,1, 11.9,1,1, 12.986, 10369.986, 519.389, 52916.819 25/06/02,07:06:18,02,08,1, 11.9,1,1, 12.986, 10369.980, 519.372, 52916.765 25/06/02,07:06:18,03,08,1, 11.9,1,1, 12.986, 10369.958, 519.345, 52916.807 25/06/02,07:06:18,04,08,1, 11.9,1,1, 12.986, 10369.959, 519.342, 52916.791 25/06/02,07:06:18,05,08,1, 11.9,1,1, 12.986, 10369.956, 519.340, 52916.804 25/06/02,07:06:18,06,08,1, 11.9,1,1, 12.986, 10369.969, 519.303, 52916.816 25/06/02,07:06:18,07,08,1, 11.9,1,1, 12.986, 10369.975, 519.315, 52916.778 25/06/02,07:06:18,08,08,1, 11.9,1,1, 12.986, 10369.969, 519.302, 52916.767 25/06/02,07:06:18,09,08,1, 11.9,1,1, 12.986, 10369.973, 519.322, 52916.795 25/06/02,07:06:18,10,08,1, 11.9,1,1, 12.986, 10369.972, 519.295, 52916.734 25/06/02,07:06:18,11,08,1, 11.9,1,1, 12.986, 10369.961, 519.296, 52916.752 25/06/02,07:06:18,12,08,1, 11.9,1,1, 12.986, 10369.963, 519.275, 52916.767 25/06/02,07:06:18,13,08,1, 11.9,1,1, 12.986, 10369.975, 519.274, 52916.849 25/06/02,07:06:18,14,08,1, 11.9,1,1, 12.986, 10369.943, 519.282, 52916.766 25/06/02,07:06:18,15,08,1, 11.9,1,1, 12.986, 10369.965, 519.280, 52916.739 25/06/02,07:06:18,16,08,1, 11.9,1,1, 12.986, 10369.977, 519.267, 52916.725 25/06/02,07:06:18,17,08,1, 11.9,1,1, 12.986, 10369.964, 519.252, 52916.754 25/06/02,07:06:18,18,08,1, 11.9,1,1, 12.986, 10369.986, 519.264, 52916.784 25/06/02,07:06:18,19,08,1, 11.9,1,1, 12.986, 10369.950, 519.268, 52916.803 25/06/02,07:06:19,00,08,1, 11.9,1,1, 12.985, 10369.947, 519.268, 52916.803 25/06/02,07:06:19,01,08,1, 11.9,1,1, 12.985, 10369.952, 519.286, 52916.760 25/06/02,07:06:19,02,08,1, 11.9,1,1, 12.985, 10369.964, 519.289, 52916.767 25/06/02,07:06:19,03,08,1, 11.9,1,1, 12.985, 10369.940, 519.308, 52916.831 25/06/02,07:06:19,04,08,1, 11.9,1,1, 12.985, 10369.972, 519.302, 52916.865 25/06/02,07:06:19,05,08,1, 11.9,1,1, 12.985, 10369.975, 519.308, 52916.851 25/06/02,07:06:19,06,08,1, 11.9,1,1, 12.985, 10369.961, 519.304, 52916.847 25/06/02,07:06:19,07,08,1, 11.9,1,1, 12.985, 10369.933, 519.297, 52916.859 25/06/02,07:06:19,08,08,1, 11.9,1,1, 12.985, 10369.947, 519.282, 52916.859 25/06/02,07:06:19,09,08,1, 11.9,1,1, 12.985, 10369.963, 519.319, 52916.866 25/06/02,07:06:19,10,08,1, 11.9,1,1, 12.985, 10369.930, 519.329, 52916.811 25/06/02,07:06:19,11,08,1, 11.9,1,1, 12.985, 10369.959, 519.329, 52916.878 25/06/02,07:06:19,12,08,1, 11.9,1,1, 12.985, 10369.948, 519.345, 52916.853 25/06/02,07:06:19,13,08,1, 11.9,1,1, 12.985, 10369.955, 519.343, 52916.848 25/06/02,07:06:19,14,08,1, 11.9,1,1, 12.985, 10369.952, 519.337, 52916.825 25/06/02,07:06:19,15,08,1, 11.9,1,1, 12.985, 10369.941, 519.365, 52916.898 25/06/02,07:06:19,16,08,1, 11.9,1,1, 12.985, 10369.925, 519.378, 52916.914 25/06/02,07:06:19,17,08,1, 11.9,1,1, 12.985, 10369.947, 519.368, 52916.853 25/06/02,07:06:19,18,08,1, 11.9,1,1, 12.985, 10369.929, 519.405, 52916.922 25/06/02,07:06:19,19,08,1, 11.9,1,1, 12.985, 10369.929, 519.396, 52916.879 25/06/02,07:06:20,00,08,1, 11.9,1,1, 12.987, 10369.922, 519.396, 52916.879 25/06/02,07:06:20,01,08,1, 11.9,1,1, 12.987, 10369.938, 519.412, 52916.960 25/06/02,07:06:20,02,08,1, 11.9,1,1, 12.987, 10369.939, 519.404, 52916.944 25/06/02,07:06:20,03,08,1, 11.9,1,1, 12.987, 10369.925, 519.415, 52916.987 25/06/02,07:06:20,04,08,1, 11.9,1,1, 12.987, 10369.941, 519.404, 52916.888 25/06/02,07:06:20,05,08,1, 11.9,1,1, 12.987, 10369.933, 519.414, 52916.872 25/06/02,07:06:20,06,08,1, 11.9,1,1, 12.987, 10369.935, 519.423, 52916.921 25/06/02,07:06:20,07,08,1, 11.9,1,1, 12.987, 10369.938, 519.443, 52916.962 25/06/02,07:06:20,08,08,1, 11.9,1,1, 12.987, 10369.911, 519.442, 52917.040 25/06/02,07:06:20,09,08,1, 11.9,1,1, 12.987, 10369.913, 519.450, 52917.026 25/06/02,07:06:20,10,08,1, 11.9,1,1, 12.987, 10369.938, 519.438, 52916.980 25/06/02,07:06:20,11,08,1, 11.9,1,1, 12.987, 10369.925, 519.474, 52916.951 25/06/02,07:06:20,12,08,1, 11.9,1,1, 12.987, 10369.935, 519.505, 52917.004 25/06/02,07:06:20,13,08,1, 11.9,1,1, 12.987, 10369.947, 519.487, 52917.026 25/06/02,07:06:20,14,08,1, 11.9,1,1, 12.987, 10369.936, 519.499, 52917.058 25/06/02,07:06:20,15,08,1, 11.9,1,1, 12.987, 10369.940, 519.493, 52917.019 25/06/02,07:06:20,16,08,1, 11.9,1,1, 12.987, 10369.938, 519.499, 52916.997 25/06/02,07:06:20,17,08,1, 11.9,1,1, 12.987, 10369.927, 519.496, 52917.080 25/06/02,07:06:20,18,08,1, 11.9,1,1, 12.987, 10369.930, 519.509, 52917.014 25/06/02,07:06:20,19,08,1, 11.9,1,1, 12.987, 10369.932, 519.494, 52917.065 25/06/02,07:06:21,00,08,1, 11.9,1,1, 12.990, 10369.930, 519.494, 52917.065 25/06/02,07:06:21,01,08,1, 11.9,1,1, 12.990, 10369.947, 519.500, 52917.027 25/06/02,07:06:21,02,08,1, 11.9,1,1, 12.990, 10369.931, 519.527, 52917.067 25/06/02,07:06:21,03,08,1, 11.9,1,1, 12.990, 10369.952, 519.522, 52917.148 25/06/02,07:06:21,04,08,1, 11.9,1,1, 12.990, 10369.922, 519.522, 52917.111 25/06/02,07:06:21,05,08,1, 11.9,1,1, 12.990, 10369.926, 519.552, 52917.056 25/06/02,07:06:21,06,08,1, 11.9,1,1, 12.990, 10369.900, 519.525, 52917.063 25/06/02,07:06:21,07,08,1, 11.9,1,1, 12.990, 10369.927, 519.535, 52917.095 25/06/02,07:06:21,08,08,1, 11.9,1,1, 12.990, 10369.934, 519.542, 52917.097 25/06/02,07:06:21,09,08,1, 11.9,1,1, 12.990, 10369.926, 519.566, 52917.102 25/06/02,07:06:21,10,08,1, 11.9,1,1, 12.990, 10369.924, 519.565, 52917.149 25/06/02,07:06:21,11,08,1, 11.9,1,1, 12.990, 10369.902, 519.583, 52917.151 25/06/02,07:06:21,12,08,1, 11.9,1,1, 12.990, 10369.904, 519.557, 52917.167 25/06/02,07:06:21,13,08,1, 11.9,1,1, 12.990, 10369.898, 519.576, 52917.085 25/06/02,07:06:21,14,08,1, 11.9,1,1, 12.990, 10369.914, 519.602, 52917.220 25/06/02,07:06:21,15,08,1, 11.9,1,1, 12.990, 10369.909, 519.583, 52917.190 25/06/02,07:06:21,16,08,1, 11.9,1,1, 12.990, 10369.905, 519.595, 52917.192 25/06/02,07:06:21,17,08,1, 11.9,1,1, 12.990, 10369.915, 519.612, 52917.239 25/06/02,07:06:21,18,08,1, 11.9,1,1, 12.990, 10369.919, 519.623, 52917.141 25/06/02,07:06:21,19,08,1, 11.9,1,1, 12.990, 10369.902, 519.605, 52917.232 25/06/02,07:06:22,00,07,1, 12.0,1,1, 12.987, 10369.897, 519.605, 52917.232 25/06/02,07:06:22,01,07,1, 12.0,1,1, 12.987, 10369.898, 519.631, 52917.187 25/06/02,07:06:22,02,07,1, 12.0,1,1, 12.987, 10369.886, 519.642, 52917.210 25/06/02,07:06:22,03,07,1, 12.0,1,1, 12.987, 10369.890, 519.633, 52917.239 25/06/02,07:06:22,04,07,1, 12.0,1,1, 12.987, 10369.899, 519.641, 52917.218 25/06/02,07:06:22,05,07,1, 12.0,1,1, 12.987, 10369.887, 519.629, 52917.208 25/06/02,07:06:22,06,07,1, 12.0,1,1, 12.987, 10369.894, 519.665, 52917.260 25/06/02,07:06:22,07,07,1, 12.0,1,1, 12.987, 10369.892, 519.655, 52917.263 25/06/02,07:06:22,08,07,1, 12.0,1,1, 12.987, 10369.898, 519.632, 52917.222 25/06/02,07:06:22,09,07,1, 12.0,1,1, 12.987, 10369.887, 519.643, 52917.234 25/06/02,07:06:22,10,07,1, 12.0,1,1, 12.987, 10369.869, 519.657, 52917.207 25/06/02,07:06:22,11,07,1, 12.0,1,1, 12.987, 10369.874, 519.666, 52917.245 25/06/02,07:06:22,12,07,1, 12.0,1,1, 12.987, 10369.837, 519.643, 52917.297 25/06/02,07:06:22,13,07,1, 12.0,1,1, 12.987, 10369.898, 519.653, 52917.223 25/06/02,07:06:22,14,07,1, 12.0,1,1, 12.987, 10369.863, 519.655, 52917.267 25/06/02,07:06:22,15,07,1, 12.0,1,1, 12.987, 10369.866, 519.643, 52917.304 25/06/02,07:06:22,16,07,1, 12.0,1,1, 12.987, 10369.863, 519.641, 52917.263 25/06/02,07:06:22,17,07,1, 12.0,1,1, 12.987, 10369.887, 519.661, 52917.338 25/06/02,07:06:22,18,07,1, 12.0,1,1, 12.987, 10369.854, 519.676, 52917.281 25/06/02,07:06:22,19,07,1, 12.0,1,1, 12.987, 10369.869, 519.678, 52917.366 25/06/02,07:06:23,00,08,1, 11.9,1,1, 12.990, 10369.864, 519.678, 52917.366 25/06/02,07:06:23,01,08,1, 11.9,1,1, 12.990, 10369.881, 519.667, 52917.353 25/06/02,07:06:23,02,08,1, 11.9,1,1, 12.990, 10369.851, 519.666, 52917.364 25/06/02,07:06:23,03,08,1, 11.9,1,1, 12.990, 10369.891, 519.652, 52917.339 25/06/02,07:06:23,04,08,1, 11.9,1,1, 12.990, 10369.869, 519.668, 52917.349 25/06/02,07:06:23,05,08,1, 11.9,1,1, 12.990, 10369.885, 519.657, 52917.353 25/06/02,07:06:23,06,08,1, 11.9,1,1, 12.990, 10369.886, 519.646, 52917.348 25/06/02,07:06:23,07,08,1, 11.9,1,1, 12.990, 10369.913, 519.631, 52917.353 25/06/02,07:06:23,08,08,1, 11.9,1,1, 12.990, 10369.903, 519.639, 52917.400 25/06/02,07:06:23,09,08,1, 11.9,1,1, 12.990, 10369.896, 519.646, 52917.457 25/06/02,07:06:23,10,08,1, 11.9,1,1, 12.990, 10369.899, 519.643, 52917.359 25/06/02,07:06:23,11,08,1, 11.9,1,1, 12.990, 10369.903, 519.654, 52917.301 25/06/02,07:06:23,12,08,1, 11.9,1,1, 12.990, 10369.895, 519.635, 52917.403 25/06/02,07:06:23,13,08,1, 11.9,1,1, 12.990, 10369.881, 519.629, 52917.381 25/06/02,07:06:23,14,08,1, 11.9,1,1, 12.990, 10369.876, 519.615, 52917.316 25/06/02,07:06:23,15,08,1, 11.9,1,1, 12.990, 10369.888, 519.637, 52917.372 25/06/02,07:06:23,16,08,1, 11.9,1,1, 12.990, 10369.889, 519.626, 52917.311 25/06/02,07:06:23,17,08,1, 11.9,1,1, 12.990, 10369.853, 519.619, 52917.338 25/06/02,07:06:23,18,08,1, 11.9,1,1, 12.990, 10369.882, 519.601, 52917.335 25/06/02,07:06:23,19,08,1, 11.9,1,1, 12.990, 10369.892, 519.602, 52917.401 25/06/02,07:06:24,00,07,1, 11.9,1,1, 12.992, 10369.889, 519.602, 52917.401 25/06/02,07:06:24,01,07,1, 11.9,1,1, 12.992, 10369.882, 519.577, 52917.364 25/06/02,07:06:24,02,07,1, 11.9,1,1, 12.992, 10369.864, 519.576, 52917.406 25/06/02,07:06:24,03,07,1, 11.9,1,1, 12.992, 10369.893, 519.558, 52917.380 25/06/02,07:06:24,04,07,1, 11.9,1,1, 12.992, 10369.888, 519.574, 52917.386 25/06/02,07:06:24,05,07,1, 11.9,1,1, 12.992, 10369.896, 519.542, 52917.385 25/06/02,07:06:24,06,07,1, 11.9,1,1, 12.992, 10369.887, 519.551, 52917.396 25/06/02,07:06:24,07,07,1, 11.9,1,1, 12.992, 10369.877, 519.534, 52917.375 25/06/02,07:06:24,08,07,1, 11.9,1,1, 12.992, 10369.887, 519.530, 52917.405 25/06/02,07:06:24,09,07,1, 11.9,1,1, 12.992, 10369.870, 519.529, 52917.391 25/06/02,07:06:24,10,07,1, 11.9,1,1, 12.992, 10369.869, 519.509, 52917.410 25/06/02,07:06:24,11,07,1, 11.9,1,1, 12.992, 10369.888, 519.512, 52917.394 25/06/02,07:06:24,12,07,1, 11.9,1,1, 12.992, 10369.895, 519.489, 52917.381 25/06/02,07:06:24,13,07,1, 11.9,1,1, 12.992, 10369.887, 519.500, 52917.404 25/06/02,07:06:24,14,07,1, 11.9,1,1, 12.992, 10369.881, 519.494, 52917.439 25/06/02,07:06:24,15,07,1, 11.9,1,1, 12.992, 10369.899, 519.463, 52917.453 25/06/02,07:06:24,16,07,1, 11.9,1,1, 12.992, 10369.888, 519.443, 52917.392 25/06/02,07:06:24,17,07,1, 11.9,1,1, 12.992, 10369.879, 519.451, 52917.378 25/06/02,07:06:24,18,07,1, 11.9,1,1, 12.992, 10369.891, 519.438, 52917.453 25/06/02,07:06:24,19,07,1, 11.9,1,1, 12.992, 10369.899, 519.415, 52917.369 25/06/02,07:06:25,00,07,1, 12.0,1,1, 12.993, 10369.897, 519.415, 52917.369 25/06/02,07:06:25,01,07,1, 12.0,1,1, 12.993, 10369.881, 519.383, 52917.394 25/06/02,07:06:25,02,07,1, 12.0,1,1, 12.993, 10369.899, 519.374, 52917.446 25/06/02,07:06:25,03,07,1, 12.0,1,1, 12.993, 10369.883, 519.386, 52917.375 25/06/02,07:06:25,04,07,1, 12.0,1,1, 12.993, 10369.874, 519.383, 52917.366 25/06/02,07:06:25,05,07,1, 12.0,1,1, 12.993, 10369.871, 519.352, 52917.376 25/06/02,07:06:25,06,07,1, 12.0,1,1, 12.993, 10369.888, 519.355, 52917.329 25/06/02,07:06:25,07,07,1, 12.0,1,1, 12.993, 10369.886, 519.306, 52917.292 25/06/02,07:06:25,08,07,1, 12.0,1,1, 12.993, 10369.877, 519.326, 52917.396 25/06/02,07:06:25,09,07,1, 12.0,1,1, 12.993, 10369.897, 519.298, 52917.416 25/06/02,07:06:25,10,07,1, 12.0,1,1, 12.993, 10369.872, 519.299, 52917.414 25/06/02,07:06:25,11,07,1, 12.0,1,1, 12.993, 10369.885, 519.270, 52917.415 25/06/02,07:06:25,12,07,1, 12.0,1,1, 12.993, 10369.864, 519.258, 52917.418 25/06/02,07:06:25,13,07,1, 12.0,1,1, 12.993, 10369.884, 519.268, 52917.376 25/06/02,07:06:25,14,07,1, 12.0,1,1, 12.993, 10369.852, 519.245, 52917.396 25/06/02,07:06:25,15,07,1, 12.0,1,1, 12.993, 10369.875, 519.230, 52917.345 25/06/02,07:06:25,16,07,1, 12.0,1,1, 12.993, 10369.869, 519.179, 52917.325 25/06/02,07:06:25,17,07,1, 12.0,1,1, 12.993, 10369.857, 519.193, 52917.443 25/06/02,07:06:25,18,07,1, 12.0,1,1, 12.993, 10369.841, 519.159, 52917.344 25/06/02,07:06:25,19,07,1, 12.0,1,1, 12.993, 10369.851, 519.145, 52917.374 25/06/02,07:06:26,00,07,1, 11.9,1,1, 12.994, 10369.847, 519.145, 52917.374 25/06/02,07:06:26,01,07,1, 11.9,1,1, 12.994, 10369.828, 519.144, 52917.391 25/06/02,07:06:26,02,07,1, 11.9,1,1, 12.994, 10369.830, 519.118, 52917.372 25/06/02,07:06:26,03,07,1, 11.9,1,1, 12.994, 10369.840, 519.083, 52917.352 25/06/02,07:06:26,04,07,1, 11.9,1,1, 12.994, 10369.827, 519.096, 52917.313 25/06/02,07:06:26,05,07,1, 11.9,1,1, 12.994, 10369.823, 519.069, 52917.302 25/06/02,07:06:26,06,07,1, 11.9,1,1, 12.994, 10369.835, 519.069, 52917.331 25/06/02,07:06:26,07,07,1, 11.9,1,1, 12.994, 10369.832, 519.056, 52917.358 25/06/02,07:06:26,08,07,1, 11.9,1,1, 12.994, 10369.811, 519.032, 52917.357 25/06/02,07:06:26,09,07,1, 11.9,1,1, 12.994, 10369.803, 519.050, 52917.373 25/06/02,07:06:26,10,07,1, 11.9,1,1, 12.994, 10369.808, 518.994, 52917.322 25/06/02,07:06:26,11,07,1, 11.9,1,1, 12.994, 10369.790, 519.016, 52917.396 25/06/02,07:06:26,12,07,1, 11.9,1,1, 12.994, 10369.787, 518.974, 52917.325 25/06/02,07:06:26,13,07,1, 11.9,1,1, 12.994, 10369.781, 518.975, 52917.292 25/06/02,07:06:26,14,07,1, 11.9,1,1, 12.994, 10369.772, 518.958, 52917.367 25/06/02,07:06:26,15,07,1, 11.9,1,1, 12.994, 10369.790, 518.947, 52917.386 25/06/02,07:06:26,16,07,1, 11.9,1,1, 12.994, 10369.787, 518.947, 52917.393 25/06/02,07:06:26,17,07,1, 11.9,1,1, 12.994, 10369.752, 518.925, 52917.369 25/06/02,07:06:26,18,07,1, 11.9,1,1, 12.994, 10369.783, 518.903, 52917.369 25/06/02,07:06:26,19,07,1, 11.9,1,1, 12.994, 10369.770, 518.919, 52917.392 25/06/02,07:06:27,00,07,1, 11.9,1,1, 12.991, 10369.763, 518.919, 52917.392 25/06/02,07:06:27,01,07,1, 11.9,1,1, 12.991, 10369.760, 518.879, 52917.283 25/06/02,07:06:27,02,07,1, 11.9,1,1, 12.991, 10369.713, 518.863, 52917.321 25/06/02,07:06:27,03,07,1, 11.9,1,1, 12.991, 10369.702, 518.863, 52917.396 25/06/02,07:06:27,04,07,1, 11.9,1,1, 12.991, 10369.720, 518.840, 52917.359 25/06/02,07:06:27,05,07,1, 11.9,1,1, 12.991, 10369.734, 518.840, 52917.437 25/06/02,07:06:27,06,07,1, 11.9,1,1, 12.991, 10369.702, 518.822, 52917.350 25/06/02,07:06:27,07,07,1, 11.9,1,1, 12.991, 10369.707, 518.825, 52917.378 25/06/02,07:06:27,08,07,1, 11.9,1,1, 12.991, 10369.715, 518.808, 52917.334 25/06/02,07:06:27,09,07,1, 11.9,1,1, 12.991, 10369.689, 518.815, 52917.354 25/06/02,07:06:27,10,07,1, 11.9,1,1, 12.991, 10369.688, 518.810, 52917.401 25/06/02,07:06:27,11,07,1, 11.9,1,1, 12.991, 10369.684, 518.798, 52917.338 25/06/02,07:06:27,12,07,1, 11.9,1,1, 12.991, 10369.677, 518.804, 52917.318 25/06/02,07:06:27,13,07,1, 11.9,1,1, 12.991, 10369.643, 518.787, 52917.310 25/06/02,07:06:27,14,07,1, 11.9,1,1, 12.991, 10369.680, 518.777, 52917.324 25/06/02,07:06:27,15,07,1, 11.9,1,1, 12.991, 10369.634, 518.762, 52917.355 25/06/02,07:06:27,16,07,1, 11.9,1,1, 12.991, 10369.661, 518.767, 52917.405 25/06/02,07:06:27,17,07,1, 11.9,1,1, 12.991, 10369.635, 518.739, 52917.345 25/06/02,07:06:27,18,07,1, 11.9,1,1, 12.991, 10369.624, 518.724, 52917.360 25/06/02,07:06:27,19,07,1, 11.9,1,1, 12.991, 10369.630, 518.710, 52917.408 25/06/02,07:06:28,00,09,1, 12.0,1,1, 12.990, 10369.630, 518.710, 52917.408 25/06/02,07:06:28,01,09,1, 12.0,1,1, 12.990, 10369.617, 518.684, 52917.333 25/06/02,07:06:28,02,09,1, 12.0,1,1, 12.990, 10369.582, 518.669, 52917.313 25/06/02,07:06:28,03,09,1, 12.0,1,1, 12.990, 10369.615, 518.684, 52917.332 25/06/02,07:06:28,04,09,1, 12.0,1,1, 12.990, 10369.610, 518.670, 52917.367 25/06/02,07:06:28,05,09,1, 12.0,1,1, 12.990, 10369.562, 518.649, 52917.322 25/06/02,07:06:28,06,09,1, 12.0,1,1, 12.990, 10369.586, 518.650, 52917.381 25/06/02,07:06:28,07,09,1, 12.0,1,1, 12.990, 10369.568, 518.618, 52917.361 25/06/02,07:06:28,08,09,1, 12.0,1,1, 12.990, 10369.590, 518.612, 52917.289 25/06/02,07:06:28,09,09,1, 12.0,1,1, 12.990, 10369.594, 518.614, 52917.354 25/06/02,07:06:28,10,09,1, 12.0,1,1, 12.990, 10369.562, 518.609, 52917.404 25/06/02,07:06:28,11,09,1, 12.0,1,1, 12.990, 10369.544, 518.557, 52917.284 25/06/02,07:06:28,12,09,1, 12.0,1,1, 12.990, 10369.571, 518.561, 52917.363 25/06/02,07:06:28,13,09,1, 12.0,1,1, 12.990, 10369.539, 518.553, 52917.358 25/06/02,07:06:28,14,09,1, 12.0,1,1, 12.990, 10369.520, 518.536, 52917.349 25/06/02,07:06:28,15,09,1, 12.0,1,1, 12.990, 10369.524, 518.549, 52917.311 25/06/02,07:06:28,16,09,1, 12.0,1,1, 12.990, 10369.533, 518.500, 52917.272 25/06/02,07:06:28,17,09,1, 12.0,1,1, 12.990, 10369.508, 518.500, 52917.395 25/06/02,07:06:28,18,09,1, 12.0,1,1, 12.990, 10369.482, 518.503, 52917.381 25/06/02,07:06:28,19,09,1, 12.0,1,1, 12.990, 10369.503, 518.474, 52917.258 25/06/02,07:06:29,00,08,1, 11.9,1,1, 12.994, 10369.496, 518.474, 52917.258 25/06/02,07:06:29,01,08,1, 11.9,1,1, 12.994, 10369.500, 518.479, 52917.333 25/06/02,07:06:29,02,08,1, 11.9,1,1, 12.994, 10369.487, 518.455, 52917.334 25/06/02,07:06:29,03,08,1, 11.9,1,1, 12.994, 10369.471, 518.434, 52917.361 25/06/02,07:06:29,04,08,1, 11.9,1,1, 12.994, 10369.459, 518.434, 52917.286 25/06/02,07:06:29,05,08,1, 11.9,1,1, 12.994, 10369.480, 518.434, 52917.320 25/06/02,07:06:29,06,08,1, 11.9,1,1, 12.994, 10369.433, 518.400, 52917.311 25/06/02,07:06:29,07,08,1, 11.9,1,1, 12.994, 10369.430, 518.390, 52917.347 25/06/02,07:06:29,08,08,1, 11.9,1,1, 12.994, 10369.435, 518.376, 52917.356 25/06/02,07:06:29,09,08,1, 11.9,1,1, 12.994, 10369.409, 518.371, 52917.319 25/06/02,07:06:29,10,08,1, 11.9,1,1, 12.994, 10369.420, 518.363, 52917.301 25/06/02,07:06:29,11,08,1, 11.9,1,1, 12.994, 10369.421, 518.370, 52917.316 25/06/02,07:06:29,12,08,1, 11.9,1,1, 12.994, 10369.418, 518.350, 52917.384 25/06/02,07:06:29,13,08,1, 11.9,1,1, 12.994, 10369.427, 518.309, 52917.296 25/06/02,07:06:29,14,08,1, 11.9,1,1, 12.994, 10369.425, 518.293, 52917.288 25/06/02,07:06:29,15,08,1, 11.9,1,1, 12.994, 10369.406, 518.322, 52917.324 25/06/02,07:06:29,16,08,1, 11.9,1,1, 12.994, 10369.412, 518.299, 52917.369 25/06/02,07:06:29,17,08,1, 11.9,1,1, 12.994, 10369.410, 518.310, 52917.363 25/06/02,07:06:29,18,08,1, 11.9,1,1, 12.994, 10369.411, 518.298, 52917.248 25/06/02,07:06:29,19,08,1, 11.9,1,1, 12.994, 10369.383, 518.305, 52917.317 25/06/02,07:06:30,00,09,1, 11.9,1,1, 12.991, 10369.380, 518.305, 52917.317 25/06/02,07:06:30,01,09,1, 11.9,1,1, 12.991, 10369.372, 518.273, 52917.304 25/06/02,07:06:30,02,09,1, 11.9,1,1, 12.991, 10369.366, 518.258, 52917.395 25/06/02,07:06:30,03,09,1, 11.9,1,1, 12.991, 10369.390, 518.276, 52917.387 25/06/02,07:06:30,04,09,1, 11.9,1,1, 12.991, 10369.381, 518.249, 52917.309 25/06/02,07:06:30,05,09,1, 11.9,1,1, 12.991, 10369.369, 518.273, 52917.337 25/06/02,07:06:30,06,09,1, 11.9,1,1, 12.991, 10369.349, 518.298, 52917.347 25/06/02,07:06:30,07,09,1, 11.9,1,1, 12.991, 10369.348, 518.261, 52917.392 25/06/02,07:06:30,08,09,1, 11.9,1,1, 12.991, 10369.343, 518.270, 52917.396 25/06/02,07:06:30,09,09,1, 11.9,1,1, 12.991, 10369.364, 518.261, 52917.321 25/06/02,07:06:30,10,09,1, 11.9,1,1, 12.991, 10369.364, 518.252, 52917.351 25/06/02,07:06:30,11,09,1, 11.9,1,1, 12.991, 10369.346, 518.258, 52917.384 25/06/02,07:06:30,12,09,1, 11.9,1,1, 12.991, 10369.331, 518.260, 52917.389 25/06/02,07:06:30,13,09,1, 11.9,1,1, 12.991, 10369.324, 518.237, 52917.415 25/06/02,07:06:30,14,09,1, 11.9,1,1, 12.991, 10369.337, 518.249, 52917.403 25/06/02,07:06:30,15,09,1, 11.9,1,1, 12.991, 10369.340, 518.249, 52917.367 25/06/02,07:06:30,16,09,1, 11.9,1,1, 12.991, 10369.343, 518.238, 52917.370 25/06/02,07:06:30,17,09,1, 11.9,1,1, 12.991, 10369.360, 518.251, 52917.333 25/06/02,07:06:30,18,09,1, 11.9,1,1, 12.991, 10369.339, 518.220, 52917.331 25/06/02,07:06:30,19,09,1, 11.9,1,1, 12.991, 10369.331, 518.208, 52917.339 25/06/02,07:06:31,00,08,1, 11.9,1,1, 12.989, 10369.329, 518.208, 52917.339 25/06/02,07:06:31,01,08,1, 11.9,1,1, 12.989, 10369.338, 518.193, 52917.367 25/06/02,07:06:31,02,08,1, 11.9,1,1, 12.989, 10369.296, 518.209, 52917.426 25/06/02,07:06:31,03,08,1, 11.9,1,1, 12.989, 10369.340, 518.215, 52917.411 25/06/02,07:06:31,04,08,1, 11.9,1,1, 12.989, 10369.330, 518.178, 52917.432 25/06/02,07:06:31,05,08,1, 11.9,1,1, 12.989, 10369.295, 518.179, 52917.372 25/06/02,07:06:31,06,08,1, 11.9,1,1, 12.989, 10369.291, 518.172, 52917.452 25/06/02,07:06:31,07,08,1, 11.9,1,1, 12.989, 10369.311, 518.176, 52917.418 25/06/02,07:06:31,08,08,1, 11.9,1,1, 12.989, 10369.309, 518.180, 52917.449 25/06/02,07:06:31,09,08,1, 11.9,1,1, 12.989, 10369.304, 518.197, 52917.479 25/06/02,07:06:31,10,08,1, 11.9,1,1, 12.989, 10369.318, 518.166, 52917.452 25/06/02,07:06:31,11,08,1, 11.9,1,1, 12.989, 10369.313, 518.170, 52917.445 25/06/02,07:06:31,12,08,1, 11.9,1,1, 12.989, 10369.302, 518.170, 52917.503 25/06/02,07:06:31,13,08,1, 11.9,1,1, 12.989, 10369.294, 518.161, 52917.514 25/06/02,07:06:31,14,08,1, 11.9,1,1, 12.989, 10369.318, 518.146, 52917.388 25/06/02,07:06:31,15,08,1, 11.9,1,1, 12.989, 10369.314, 518.160, 52917.529 25/06/02,07:06:31,16,08,1, 11.9,1,1, 12.989, 10369.293, 518.142, 52917.415 25/06/02,07:06:31,17,08,1, 11.9,1,1, 12.989, 10369.303, 518.124, 52917.391 25/06/02,07:06:31,18,08,1, 11.9,1,1, 12.989, 10369.277, 518.114, 52917.403 25/06/02,07:06:31,19,08,1, 11.9,1,1, 12.989, 10369.284, 518.096, 52917.394 25/06/02,07:06:32,00,08,1, 11.9,1,1, 12.992, 10369.279, 518.096, 52917.394 25/06/02,07:06:32,01,08,1, 11.9,1,1, 12.992, 10369.278, 518.100, 52917.498 25/06/02,07:06:32,02,08,1, 11.9,1,1, 12.992, 10369.290, 518.068, 52917.491 25/06/02,07:06:32,03,08,1, 11.9,1,1, 12.992, 10369.278, 518.091, 52917.530 25/06/02,07:06:32,04,08,1, 11.9,1,1, 12.992, 10369.273, 518.083, 52917.417 25/06/02,07:06:32,05,08,1, 11.9,1,1, 12.992, 10369.255, 518.059, 52917.450 25/06/02,07:06:32,06,08,1, 11.9,1,1, 12.992, 10369.252, 518.054, 52917.387 25/06/02,07:06:32,07,08,1, 11.9,1,1, 12.992, 10369.252, 518.047, 52917.510 25/06/02,07:06:32,08,08,1, 11.9,1,1, 12.992, 10369.268, 518.031, 52917.445 25/06/02,07:06:32,09,08,1, 11.9,1,1, 12.992, 10369.255, 518.052, 52917.463 25/06/02,07:06:32,10,08,1, 11.9,1,1, 12.992, 10369.218, 518.032, 52917.453 25/06/02,07:06:32,11,08,1, 11.9,1,1, 12.992, 10369.201, 518.043, 52917.492 25/06/02,07:06:32,12,08,1, 11.9,1,1, 12.992, 10369.208, 518.050, 52917.507 25/06/02,07:06:32,13,08,1, 11.9,1,1, 12.992, 10369.201, 518.027, 52917.505 25/06/02,07:06:32,14,08,1, 11.9,1,1, 12.992, 10369.186, 518.020, 52917.452 25/06/02,07:06:32,15,08,1, 11.9,1,1, 12.992, 10369.205, 518.041, 52917.490 25/06/02,07:06:32,16,08,1, 11.9,1,1, 12.992, 10369.218, 518.045, 52917.520 25/06/02,07:06:32,17,08,1, 11.9,1,1, 12.992, 10369.194, 518.022, 52917.515 25/06/02,07:06:32,18,08,1, 11.9,1,1, 12.992, 10369.170, 518.034, 52917.477 25/06/02,07:06:32,19,08,1, 11.9,1,1, 12.992, 10369.160, 518.025, 52917.499 25/06/02,07:06:33,00,07,1, 12.0,1,1, 12.990, 10369.154, 518.025, 52917.499 25/06/02,07:06:33,01,07,1, 12.0,1,1, 12.990, 10369.145, 518.025, 52917.570 25/06/02,07:06:33,02,07,1, 12.0,1,1, 12.990, 10369.141, 517.998, 52917.476 25/06/02,07:06:33,03,07,1, 12.0,1,1, 12.990, 10369.151, 518.020, 52917.578 25/06/02,07:06:33,04,07,1, 12.0,1,1, 12.990, 10369.126, 518.027, 52917.594 25/06/02,07:06:33,05,07,1, 12.0,1,1, 12.990, 10369.131, 518.014, 52917.518 25/06/02,07:06:33,06,07,1, 12.0,1,1, 12.990, 10369.114, 518.019, 52917.489 25/06/02,07:06:33,07,07,1, 12.0,1,1, 12.990, 10369.090, 518.023, 52917.471 25/06/02,07:06:33,08,07,1, 12.0,1,1, 12.990, 10369.101, 518.005, 52917.500 25/06/02,07:06:33,09,07,1, 12.0,1,1, 12.990, 10369.102, 518.000, 52917.497 25/06/02,07:06:33,10,07,1, 12.0,1,1, 12.990, 10369.092, 518.016, 52917.546 25/06/02,07:06:33,11,07,1, 12.0,1,1, 12.990, 10369.099, 517.987, 52917.524 25/06/02,07:06:33,12,07,1, 12.0,1,1, 12.990, 10369.081, 518.000, 52917.507 25/06/02,07:06:33,13,07,1, 12.0,1,1, 12.990, 10369.072, 518.020, 52917.575 25/06/02,07:06:33,14,07,1, 12.0,1,1, 12.990, 10369.062, 518.017, 52917.548 25/06/02,07:06:33,15,07,1, 12.0,1,1, 12.990, 10369.077, 518.006, 52917.387 25/06/02,07:06:33,16,07,1, 12.0,1,1, 12.990, 10369.053, 518.019, 52917.557 25/06/02,07:06:33,17,07,1, 12.0,1,1, 12.990, 10369.034, 518.015, 52917.552 25/06/02,07:06:33,18,07,1, 12.0,1,1, 12.990, 10369.038, 518.003, 52917.578 25/06/02,07:06:33,19,07,1, 12.0,1,1, 12.990, 10369.027, 518.000, 52917.535 25/06/02,07:06:34,00,08,1, 12.0,1,1, 12.993, 10369.021, 518.000, 52917.535 25/06/02,07:06:34,01,08,1, 12.0,1,1, 12.993, 10369.004, 517.994, 52917.597 25/06/02,07:06:34,02,08,1, 12.0,1,1, 12.993, 10369.006, 518.005, 52917.624 25/06/02,07:06:34,03,08,1, 12.0,1,1, 12.993, 10368.988, 517.997, 52917.558 25/06/02,07:06:34,04,08,1, 12.0,1,1, 12.993, 10368.996, 517.979, 52917.590 25/06/02,07:06:34,05,08,1, 12.0,1,1, 12.993, 10368.986, 517.979, 52917.562 25/06/02,07:06:34,06,08,1, 12.0,1,1, 12.993, 10368.971, 517.971, 52917.565 25/06/02,07:06:34,07,08,1, 12.0,1,1, 12.993, 10368.953, 517.981, 52917.563 25/06/02,07:06:34,08,08,1, 12.0,1,1, 12.993, 10368.946, 517.976, 52917.670 25/06/02,07:06:34,09,08,1, 12.0,1,1, 12.993, 10368.959, 517.974, 52917.596 25/06/02,07:06:34,10,08,1, 12.0,1,1, 12.993, 10368.929, 517.981, 52917.593 25/06/02,07:06:34,11,08,1, 12.0,1,1, 12.993, 10368.973, 517.965, 52917.652 25/06/02,07:06:34,12,08,1, 12.0,1,1, 12.993, 10368.916, 517.975, 52917.619 25/06/02,07:06:34,13,08,1, 12.0,1,1, 12.993, 10368.922, 517.973, 52917.546 25/06/02,07:06:34,14,08,1, 12.0,1,1, 12.993, 10368.919, 517.994, 52917.672 25/06/02,07:06:34,15,08,1, 12.0,1,1, 12.993, 10368.934, 517.961, 52917.544 25/06/02,07:06:34,16,08,1, 12.0,1,1, 12.993, 10368.920, 517.958, 52917.555 25/06/02,07:06:34,17,08,1, 12.0,1,1, 12.993, 10368.904, 517.960, 52917.628 25/06/02,07:06:34,18,08,1, 12.0,1,1, 12.993, 10368.897, 517.956, 52917.544 25/06/02,07:06:34,19,08,1, 12.0,1,1, 12.993, 10368.878, 517.970, 52917.688 25/06/02,07:06:35,00,08,1, 11.9,1,1, 12.992, 10368.870, 517.970, 52917.688 25/06/02,07:06:35,01,08,1, 11.9,1,1, 12.992, 10368.934, 517.933, 52917.557 25/06/02,07:06:35,02,08,1, 11.9,1,1, 12.992, 10368.896, 517.947, 52917.655 25/06/02,07:06:35,03,08,1, 11.9,1,1, 12.992, 10368.886, 517.925, 52917.602 25/06/02,07:06:35,04,08,1, 11.9,1,1, 12.992, 10368.887, 517.917, 52917.628 25/06/02,07:06:35,05,08,1, 11.9,1,1, 12.992, 10368.890, 517.925, 52917.597 25/06/02,07:06:35,06,08,1, 11.9,1,1, 12.992, 10368.858, 517.935, 52917.592 25/06/02,07:06:35,07,08,1, 11.9,1,1, 12.992, 10368.892, 517.938, 52917.577 25/06/02,07:06:35,08,08,1, 11.9,1,1, 12.992, 10368.898, 517.912, 52917.565 25/06/02,07:06:35,09,08,1, 11.9,1,1, 12.992, 10368.864, 517.919, 52917.680 25/06/02,07:06:35,10,08,1, 11.9,1,1, 12.992, 10368.878, 517.941, 52917.670 25/06/02,07:06:35,11,08,1, 11.9,1,1, 12.992, 10368.839, 517.921, 52917.692 25/06/02,07:06:35,12,08,1, 11.9,1,1, 12.992, 10368.867, 517.901, 52917.586 25/06/02,07:06:35,13,08,1, 11.9,1,1, 12.992, 10368.876, 517.895, 52917.540 25/06/02,07:06:35,14,08,1, 11.9,1,1, 12.992, 10368.889, 517.886, 52917.517 25/06/02,07:06:35,15,08,1, 11.9,1,1, 12.992, 10368.862, 517.885, 52917.586 25/06/02,07:06:35,16,08,1, 11.9,1,1, 12.992, 10368.871, 517.869, 52917.627 25/06/02,07:06:35,17,08,1, 11.9,1,1, 12.992, 10368.855, 517.880, 52917.630 25/06/02,07:06:35,18,08,1, 11.9,1,1, 12.992, 10368.843, 517.877, 52917.570 25/06/02,07:06:35,19,08,1, 11.9,1,1, 12.992, 10368.841, 517.878, 52917.617 25/06/02,07:06:36,00,08,1, 12.0,1,1, 12.993, 10368.837, 517.878, 52917.617 25/06/02,07:06:36,01,08,1, 12.0,1,1, 12.993, 10368.866, 517.852, 52917.612 25/06/02,07:06:36,02,08,1, 12.0,1,1, 12.993, 10368.875, 517.830, 52917.624 25/06/02,07:06:36,03,08,1, 12.0,1,1, 12.993, 10368.864, 517.833, 52917.650 25/06/02,07:06:36,04,08,1, 12.0,1,1, 12.993, 10368.867, 517.823, 52917.645 25/06/02,07:06:36,05,08,1, 12.0,1,1, 12.993, 10368.897, 517.800, 52917.561 25/06/02,07:06:36,06,08,1, 12.0,1,1, 12.993, 10368.857, 517.837, 52917.616 25/06/02,07:06:36,07,08,1, 12.0,1,1, 12.993, 10368.868, 517.800, 52917.572 25/06/02,07:06:36,08,08,1, 12.0,1,1, 12.993, 10368.863, 517.783, 52917.642 25/06/02,07:06:36,09,08,1, 12.0,1,1, 12.993, 10368.879, 517.788, 52917.599 25/06/02,07:06:36,10,08,1, 12.0,1,1, 12.993, 10368.896, 517.773, 52917.624 25/06/02,07:06:36,11,08,1, 12.0,1,1, 12.993, 10368.892, 517.769, 52917.633 25/06/02,07:06:36,12,08,1, 12.0,1,1, 12.993, 10368.906, 517.740, 52917.664 25/06/02,07:06:36,13,08,1, 12.0,1,1, 12.993, 10368.884, 517.733, 52917.632 25/06/02,07:06:36,14,08,1, 12.0,1,1, 12.993, 10368.894, 517.730, 52917.592 25/06/02,07:06:36,15,08,1, 12.0,1,1, 12.993, 10368.929, 517.717, 52917.580 25/06/02,07:06:36,16,08,1, 12.0,1,1, 12.993, 10368.922, 517.713, 52917.612 25/06/02,07:06:36,17,08,1, 12.0,1,1, 12.993, 10368.927, 517.720, 52917.608 25/06/02,07:06:36,18,08,1, 12.0,1,1, 12.993, 10368.917, 517.700, 52917.626 25/06/02,07:06:36,19,08,1, 12.0,1,1, 12.993, 10368.918, 517.695, 52917.571 25/06/02,07:06:37,00,08,1, 11.9,1,1, 12.992, 10368.912, 517.695, 52917.571 25/06/02,07:06:37,01,08,1, 11.9,1,1, 12.992, 10368.963, 517.680, 52917.608 25/06/02,07:06:37,02,08,1, 11.9,1,1, 12.992, 10368.954, 517.635, 52917.586 25/06/02,07:06:37,03,08,1, 11.9,1,1, 12.992, 10368.984, 517.650, 52917.613 25/06/02,07:06:37,04,08,1, 11.9,1,1, 12.992, 10368.972, 517.649, 52917.567 25/06/02,07:06:37,05,08,1, 11.9,1,1, 12.992, 10368.966, 517.643, 52917.604 25/06/02,07:06:37,06,08,1, 11.9,1,1, 12.992, 10368.978, 517.614, 52917.549 25/06/02,07:06:37,07,08,1, 11.9,1,1, 12.992, 10368.976, 517.618, 52917.598 25/06/02,07:06:37,08,08,1, 11.9,1,1, 12.992, 10368.991, 517.626, 52917.682 25/06/02,07:06:37,09,08,1, 11.9,1,1, 12.992, 10368.983, 517.616, 52917.643 25/06/02,07:06:37,10,08,1, 11.9,1,1, 12.992, 10369.007, 517.604, 52917.613 25/06/02,07:06:37,11,08,1, 11.9,1,1, 12.992, 10369.047, 517.579, 52917.564 25/06/02,07:06:37,12,08,1, 11.9,1,1, 12.992, 10369.034, 517.595, 52917.570 25/06/02,07:06:37,13,08,1, 11.9,1,1, 12.992, 10369.049, 517.576, 52917.596 25/06/02,07:06:37,14,08,1, 11.9,1,1, 12.992, 10369.036, 517.573, 52917.633 25/06/02,07:06:37,15,08,1, 11.9,1,1, 12.992, 10369.042, 517.543, 52917.598 25/06/02,07:06:37,16,08,1, 11.9,1,1, 12.992, 10369.063, 517.540, 52917.539 25/06/02,07:06:37,17,08,1, 11.9,1,1, 12.992, 10369.060, 517.525, 52917.526 25/06/02,07:06:37,18,08,1, 11.9,1,1, 12.992, 10369.093, 517.526, 52917.576 25/06/02,07:06:37,19,08,1, 11.9,1,1, 12.992, 10369.097, 517.535, 52917.555 25/06/02,07:06:38,00,08,1, 12.0,1,1, 12.994, 10369.096, 517.535, 52917.555 25/06/02,07:06:38,01,08,1, 12.0,1,1, 12.994, 10369.093, 517.487, 52917.591 25/06/02,07:06:38,02,08,1, 12.0,1,1, 12.994, 10369.130, 517.520, 52917.589 25/06/02,07:06:38,03,08,1, 12.0,1,1, 12.994, 10369.113, 517.511, 52917.593 25/06/02,07:06:38,04,08,1, 12.0,1,1, 12.994, 10369.132, 517.501, 52917.628 25/06/02,07:06:38,05,08,1, 12.0,1,1, 12.994, 10369.153, 517.481, 52917.417 25/06/02,07:06:38,06,08,1, 12.0,1,1, 12.994, 10369.160, 517.463, 52917.571 25/06/02,07:06:38,07,08,1, 12.0,1,1, 12.994, 10369.166, 517.488, 52917.632 25/06/02,07:06:38,08,08,1, 12.0,1,1, 12.994, 10369.199, 517.498, 52917.636 25/06/02,07:06:38,09,08,1, 12.0,1,1, 12.994, 10369.181, 517.468, 52917.542 25/06/02,07:06:38,10,08,1, 12.0,1,1, 12.994, 10369.213, 517.488, 52917.698 25/06/02,07:06:38,11,08,1, 12.0,1,1, 12.994, 10369.208, 517.444, 52917.621 25/06/02,07:06:38,12,08,1, 12.0,1,1, 12.994, 10369.226, 517.462, 52917.657 25/06/02,07:06:38,13,08,1, 12.0,1,1, 12.994, 10369.223, 517.434, 52917.602 25/06/02,07:06:38,14,08,1, 12.0,1,1, 12.994, 10369.237, 517.450, 52917.634 25/06/02,07:06:38,15,08,1, 12.0,1,1, 12.994, 10369.259, 517.430, 52917.651 25/06/02,07:06:38,16,08,1, 12.0,1,1, 12.994, 10369.275, 517.460, 52917.674 25/06/02,07:06:38,17,08,1, 12.0,1,1, 12.994, 10369.292, 517.434, 52917.576 25/06/02,07:06:38,18,08,1, 12.0,1,1, 12.994, 10369.293, 517.439, 52917.586 25/06/02,07:06:38,19,08,1, 12.0,1,1, 12.994, 10369.320, 517.436, 52917.599 25/06/02,07:06:39,00,08,1, 11.9,1,1, 12.993, 10369.313, 517.436, 52917.599 25/06/02,07:06:39,01,08,1, 11.9,1,1, 12.993, 10369.355, 517.402, 52917.532 25/06/02,07:06:39,02,08,1, 11.9,1,1, 12.993, 10369.356, 517.412, 52917.616 25/06/02,07:06:39,03,08,1, 11.9,1,1, 12.993, 10369.368, 517.407, 52917.654 25/06/02,07:06:39,04,08,1, 11.9,1,1, 12.993, 10369.399, 517.369, 52917.575 25/06/02,07:06:39,05,08,1, 11.9,1,1, 12.993, 10369.373, 517.411, 52917.631 25/06/02,07:06:39,06,08,1, 11.9,1,1, 12.993, 10369.366, 517.410, 52917.580 25/06/02,07:06:39,07,08,1, 11.9,1,1, 12.993, 10369.415, 517.369, 52917.628 25/06/02,07:06:39,08,08,1, 11.9,1,1, 12.993, 10369.425, 517.382, 52917.604 25/06/02,07:06:39,09,08,1, 11.9,1,1, 12.993, 10369.446, 517.364, 52917.589 25/06/02,07:06:39,10,08,1, 11.9,1,1, 12.993, 10369.461, 517.378, 52917.534 25/06/02,07:06:39,11,08,1, 11.9,1,1, 12.993, 10369.488, 517.367, 52917.660 25/06/02,07:06:39,12,08,1, 11.9,1,1, 12.993, 10369.482, 517.376, 52917.539 25/06/02,07:06:39,13,08,1, 11.9,1,1, 12.993, 10369.502, 517.400, 52917.630 25/06/02,07:06:39,14,08,1, 11.9,1,1, 12.993, 10369.509, 517.401, 52917.622 25/06/02,07:06:39,15,08,1, 11.9,1,1, 12.993, 10369.494, 517.392, 52917.647 25/06/02,07:06:39,16,08,1, 11.9,1,1, 12.993, 10369.521, 517.374, 52917.599 25/06/02,07:06:39,17,08,1, 11.9,1,1, 12.993, 10369.554, 517.418, 52917.668 25/06/02,07:06:39,18,08,1, 11.9,1,1, 12.993, 10369.554, 517.382, 52917.594 25/06/02,07:06:39,19,08,1, 11.9,1,1, 12.993, 10369.608, 517.403, 52917.652 25/06/02,07:06:40,00,08,1, 11.9,1,1, 12.993, 10369.605, 517.403, 52917.652 25/06/02,07:06:40,01,08,1, 11.9,1,1, 12.993, 10369.626, 517.439, 52917.676 25/06/02,07:06:40,02,08,1, 11.9,1,1, 12.993, 10369.637, 517.410, 52917.614 25/06/02,07:06:40,03,08,1, 11.9,1,1, 12.993, 10369.658, 517.420, 52917.618 25/06/02,07:06:40,04,08,1, 11.9,1,1, 12.993, 10369.662, 517.412, 52917.658 25/06/02,07:06:40,05,08,1, 11.9,1,1, 12.993, 10369.701, 517.438, 52917.603 25/06/02,07:06:40,06,08,1, 11.9,1,1, 12.993, 10369.694, 517.422, 52917.647 25/06/02,07:06:40,07,08,1, 11.9,1,1, 12.993, 10369.715, 517.443, 52917.665 25/06/02,07:06:40,08,08,1, 11.9,1,1, 12.993, 10369.717, 517.434, 52917.629 25/06/02,07:06:40,09,08,1, 11.9,1,1, 12.993, 10369.730, 517.424, 52917.658 25/06/02,07:06:40,10,08,1, 11.9,1,1, 12.993, 10369.761, 517.459, 52917.713 25/06/02,07:06:40,11,08,1, 11.9,1,1, 12.993, 10369.778, 517.456, 52917.653 25/06/02,07:06:40,12,08,1, 11.9,1,1, 12.993, 10369.783, 517.459, 52917.711 25/06/02,07:06:40,13,08,1, 11.9,1,1, 12.993, 10369.819, 517.459, 52917.706 25/06/02,07:06:40,14,08,1, 11.9,1,1, 12.993, 10369.823, 517.469, 52917.650 25/06/02,07:06:40,15,08,1, 11.9,1,1, 12.993, 10369.847, 517.474, 52917.683 25/06/02,07:06:40,16,08,1, 11.9,1,1, 12.993, 10369.861, 517.484, 52917.688 25/06/02,07:06:40,17,08,1, 11.9,1,1, 12.993, 10369.853, 517.473, 52917.785 25/06/02,07:06:40,18,08,1, 11.9,1,1, 12.993, 10369.870, 517.508, 52917.745 25/06/02,07:06:40,19,08,1, 11.9,1,1, 12.993, 10369.894, 517.504, 52917.699 25/06/02,07:06:41,00,08,1, 12.0,1,1, 12.996, 10369.889, 517.504, 52917.699 25/06/02,07:06:41,01,08,1, 12.0,1,1, 12.996, 10369.932, 517.507, 52917.696 25/06/02,07:06:41,02,08,1, 12.0,1,1, 12.996, 10369.967, 517.511, 52917.790 25/06/02,07:06:41,03,08,1, 12.0,1,1, 12.996, 10369.950, 517.539, 52917.784 25/06/02,07:06:41,04,08,1, 12.0,1,1, 12.996, 10369.990, 517.538, 52917.767 25/06/02,07:06:41,05,08,1, 12.0,1,1, 12.996, 10370.017, 517.529, 52917.774 25/06/02,07:06:41,06,08,1, 12.0,1,1, 12.996, 10370.011, 517.567, 52917.798 25/06/02,07:06:41,07,08,1, 12.0,1,1, 12.996, 10370.042, 517.546, 52917.780 25/06/02,07:06:41,08,08,1, 12.0,1,1, 12.996, 10370.045, 517.545, 52917.738 25/06/02,07:06:41,09,08,1, 12.0,1,1, 12.996, 10370.058, 517.547, 52917.623 25/06/02,07:06:41,10,08,1, 12.0,1,1, 12.996, 10370.084, 517.564, 52917.913 25/06/02,07:06:41,11,08,1, 12.0,1,1, 12.996, 10370.121, 517.530, 52917.749 25/06/02,07:06:41,12,08,1, 12.0,1,1, 12.996, 10370.119, 517.555, 52917.855 25/06/02,07:06:41,13,08,1, 12.0,1,1, 12.996, 10370.123, 517.573, 52917.862 25/06/02,07:06:41,14,08,1, 12.0,1,1, 12.996, 10370.159, 517.580, 52917.879 25/06/02,07:06:41,15,08,1, 12.0,1,1, 12.996, 10370.168, 517.577, 52917.799 25/06/02,07:06:41,16,08,1, 12.0,1,1, 12.996, 10370.176, 517.595, 52917.823 25/06/02,07:06:41,17,08,1, 12.0,1,1, 12.996, 10370.174, 517.602, 52917.855 25/06/02,07:06:41,18,08,1, 12.0,1,1, 12.996, 10370.207, 517.609, 52917.895 25/06/02,07:06:41,19,08,1, 12.0,1,1, 12.996, 10370.229, 517.614, 52917.814 25/06/02,07:06:42,00,08,1, 12.0,1,1, 12.997, 10370.222, 517.614, 52917.814 25/06/02,07:06:42,01,08,1, 12.0,1,1, 12.997, 10370.253, 517.631, 52917.925 25/06/02,07:06:42,02,08,1, 12.0,1,1, 12.997, 10370.268, 517.647, 52917.838 25/06/02,07:06:42,03,08,1, 12.0,1,1, 12.997, 10370.281, 517.641, 52917.926 25/06/02,07:06:42,04,08,1, 12.0,1,1, 12.997, 10370.286, 517.657, 52917.961 25/06/02,07:06:42,05,08,1, 12.0,1,1, 12.997, 10370.319, 517.658, 52917.862 25/06/02,07:06:42,06,08,1, 12.0,1,1, 12.997, 10370.330, 517.672, 52917.891 25/06/02,07:06:42,07,08,1, 12.0,1,1, 12.997, 10370.334, 517.712, 52917.956 25/06/02,07:06:42,08,08,1, 12.0,1,1, 12.997, 10370.364, 517.703, 52917.951 25/06/02,07:06:42,09,08,1, 12.0,1,1, 12.997, 10370.382, 517.751, 52917.927 25/06/02,07:06:42,10,08,1, 12.0,1,1, 12.997, 10370.378, 517.745, 52917.991 25/06/02,07:06:42,11,08,1, 12.0,1,1, 12.997, 10370.407, 517.748, 52917.971 25/06/02,07:06:42,12,08,1, 12.0,1,1, 12.997, 10370.388, 517.752, 52917.973 25/06/02,07:06:42,13,08,1, 12.0,1,1, 12.997, 10370.415, 517.789, 52917.996 25/06/02,07:06:42,14,08,1, 12.0,1,1, 12.997, 10370.407, 517.793, 52918.009 25/06/02,07:06:42,15,08,1, 12.0,1,1, 12.997, 10370.402, 517.822, 52918.026 25/06/02,07:06:42,16,08,1, 12.0,1,1, 12.997, 10370.441, 517.812, 52918.023 25/06/02,07:06:42,17,08,1, 12.0,1,1, 12.997, 10370.459, 517.809, 52917.963 25/06/02,07:06:42,18,08,1, 12.0,1,1, 12.997, 10370.483, 517.877, 52918.056 25/06/02,07:06:42,19,08,1, 12.0,1,1, 12.997, 10370.479, 517.876, 52918.045 25/06/02,07:06:43,00,08,1, 11.9,1,1, 12.995, 10370.473, 517.876, 52918.045 25/06/02,07:06:43,01,08,1, 11.9,1,1, 12.995, 10370.514, 517.909, 52918.061 25/06/02,07:06:43,02,08,1, 11.9,1,1, 12.995, 10370.527, 517.895, 52918.090 25/06/02,07:06:43,03,08,1, 11.9,1,1, 12.995, 10370.518, 517.918, 52918.072 25/06/02,07:06:43,04,08,1, 11.9,1,1, 12.995, 10370.549, 517.936, 52918.074 25/06/02,07:06:43,05,08,1, 11.9,1,1, 12.995, 10370.556, 517.961, 52918.107 25/06/02,07:06:43,06,08,1, 11.9,1,1, 12.995, 10370.574, 517.977, 52918.139 25/06/02,07:06:43,07,08,1, 11.9,1,1, 12.995, 10370.578, 518.013, 52918.141 25/06/02,07:06:43,08,08,1, 11.9,1,1, 12.995, 10370.600, 517.998, 52918.145 25/06/02,07:06:43,09,08,1, 11.9,1,1, 12.995, 10370.621, 518.031, 52918.096 25/06/02,07:06:43,10,08,1, 11.9,1,1, 12.995, 10370.662, 518.025, 52918.141 25/06/02,07:06:43,11,08,1, 11.9,1,1, 12.995, 10370.660, 518.053, 52918.183 25/06/02,07:06:43,12,08,1, 11.9,1,1, 12.995, 10370.671, 518.064, 52918.212 25/06/02,07:06:43,13,08,1, 11.9,1,1, 12.995, 10370.670, 518.072, 52918.157 25/06/02,07:06:43,14,08,1, 11.9,1,1, 12.995, 10370.692, 518.079, 52918.174 25/06/02,07:06:43,15,08,1, 11.9,1,1, 12.995, 10370.711, 518.092, 52918.179 25/06/02,07:06:43,16,08,1, 11.9,1,1, 12.995, 10370.728, 518.118, 52918.199 25/06/02,07:06:43,17,08,1, 11.9,1,1, 12.995, 10370.738, 518.128, 52918.189 25/06/02,07:06:43,18,08,1, 11.9,1,1, 12.995, 10370.766, 518.115, 52918.191 25/06/02,07:06:43,19,08,1, 11.9,1,1, 12.995, 10370.787, 518.131, 52918.191 25/06/02,07:06:44,00,08,1, 11.9,1,1, 12.992, 10370.781, 518.131, 52918.191 25/06/02,07:06:44,01,08,1, 11.9,1,1, 12.992, 10370.793, 518.158, 52918.329 25/06/02,07:06:44,02,08,1, 11.9,1,1, 12.992, 10370.804, 518.172, 52918.204 25/06/02,07:06:44,03,08,1, 11.9,1,1, 12.992, 10370.858, 518.175, 52918.312 25/06/02,07:06:44,04,08,1, 11.9,1,1, 12.992, 10370.848, 518.194, 52918.301 25/06/02,07:06:44,05,08,1, 11.9,1,1, 12.992, 10370.865, 518.185, 52918.245 25/06/02,07:06:44,06,08,1, 11.9,1,1, 12.992, 10370.897, 518.220, 52918.278 25/06/02,07:06:44,07,08,1, 11.9,1,1, 12.992, 10370.897, 518.211, 52918.223 25/06/02,07:06:44,08,08,1, 11.9,1,1, 12.992, 10370.938, 518.241, 52918.337 25/06/02,07:06:44,09,08,1, 11.9,1,1, 12.992, 10370.958, 518.242, 52918.359 25/06/02,07:06:44,10,08,1, 11.9,1,1, 12.992, 10370.960, 518.226, 52918.298 25/06/02,07:06:44,11,08,1, 11.9,1,1, 12.992, 10370.984, 518.248, 52918.274 25/06/02,07:06:44,12,08,1, 11.9,1,1, 12.992, 10371.002, 518.277, 52918.270 25/06/02,07:06:44,13,08,1, 11.9,1,1, 12.992, 10371.043, 518.274, 52918.251 25/06/02,07:06:44,14,08,1, 11.9,1,1, 12.992, 10371.057, 518.258, 52918.326 25/06/02,07:06:44,15,08,1, 11.9,1,1, 12.992, 10371.064, 518.275, 52918.290 25/06/02,07:06:44,16,08,1, 11.9,1,1, 12.992, 10371.081, 518.312, 52918.341 25/06/02,07:06:44,17,08,1, 11.9,1,1, 12.992, 10371.117, 518.341, 52918.340 25/06/02,07:06:44,18,08,1, 11.9,1,1, 12.992, 10371.154, 518.348, 52918.340 25/06/02,07:06:44,19,08,1, 11.9,1,1, 12.992, 10371.131, 518.350, 52918.365 25/06/02,07:06:45,00,08,1, 11.9,1,1, 12.997, 10371.124, 518.350, 52918.365 25/06/02,07:06:45,01,08,1, 11.9,1,1, 12.997, 10371.175, 518.367, 52918.347 25/06/02,07:06:45,02,08,1, 11.9,1,1, 12.997, 10371.210, 518.383, 52918.403 25/06/02,07:06:45,03,08,1, 11.9,1,1, 12.997, 10371.198, 518.388, 52918.422 25/06/02,07:06:45,04,08,1, 11.9,1,1, 12.997, 10371.213, 518.376, 52918.283 25/06/02,07:06:45,05,08,1, 11.9,1,1, 12.997, 10371.219, 518.401, 52918.458 25/06/02,07:06:45,06,08,1, 11.9,1,1, 12.997, 10371.259, 518.404, 52918.373 25/06/02,07:06:45,07,08,1, 11.9,1,1, 12.997, 10371.279, 518.425, 52918.410 25/06/02,07:06:45,08,08,1, 11.9,1,1, 12.997, 10371.313, 518.438, 52918.422 25/06/02,07:06:45,09,08,1, 11.9,1,1, 12.997, 10371.326, 518.438, 52918.447 25/06/02,07:06:45,10,08,1, 11.9,1,1, 12.997, 10371.360, 518.430, 52918.324 25/06/02,07:06:45,11,08,1, 11.9,1,1, 12.997, 10371.364, 518.444, 52918.402 25/06/02,07:06:45,12,08,1, 11.9,1,1, 12.997, 10371.391, 518.443, 52918.416 25/06/02,07:06:45,13,08,1, 11.9,1,1, 12.997, 10371.391, 518.454, 52918.443 25/06/02,07:06:45,14,08,1, 11.9,1,1, 12.997, 10371.410, 518.448, 52918.414 25/06/02,07:06:45,15,08,1, 11.9,1,1, 12.997, 10371.435, 518.481, 52918.522 25/06/02,07:06:45,16,08,1, 11.9,1,1, 12.997, 10371.464, 518.465, 52918.392 25/06/02,07:06:45,17,08,1, 11.9,1,1, 12.997, 10371.480, 518.482, 52918.469 25/06/02,07:06:45,18,08,1, 11.9,1,1, 12.997, 10371.507, 518.483, 52918.407 25/06/02,07:06:45,19,08,1, 11.9,1,1, 12.997, 10371.525, 518.497, 52918.462 25/06/02,07:06:46,00,08,1, 11.9,1,1, 12.997, 10371.524, 518.497, 52918.462 25/06/02,07:06:46,01,08,1, 11.9,1,1, 12.997, 10371.543, 518.487, 52918.518 25/06/02,07:06:46,02,08,1, 11.9,1,1, 12.997, 10371.566, 518.514, 52918.530 25/06/02,07:06:46,03,08,1, 11.9,1,1, 12.997, 10371.587, 518.529, 52918.432 25/06/02,07:06:46,04,08,1, 11.9,1,1, 12.997, 10371.599, 518.524, 52918.435 25/06/02,07:06:46,05,08,1, 11.9,1,1, 12.997, 10371.625, 518.561, 52918.587 25/06/02,07:06:46,06,08,1, 11.9,1,1, 12.997, 10371.657, 518.524, 52918.571 25/06/02,07:06:46,07,08,1, 11.9,1,1, 12.997, 10371.670, 518.519, 52918.501 25/06/02,07:06:46,08,08,1, 11.9,1,1, 12.997, 10371.658, 518.550, 52918.562 25/06/02,07:06:46,09,08,1, 11.9,1,1, 12.997, 10371.710, 518.550, 52918.544 25/06/02,07:06:46,10,08,1, 11.9,1,1, 12.997, 10371.728, 518.544, 52918.490 25/06/02,07:06:46,11,08,1, 11.9,1,1, 12.997, 10371.741, 518.565, 52918.518 25/06/02,07:06:46,12,08,1, 11.9,1,1, 12.997, 10371.778, 518.579, 52918.551 25/06/02,07:06:46,13,08,1, 11.9,1,1, 12.997, 10371.788, 518.560, 52918.488 25/06/02,07:06:46,14,08,1, 11.9,1,1, 12.997, 10371.787, 518.572, 52918.520 25/06/02,07:06:46,15,08,1, 11.9,1,1, 12.997, 10371.818, 518.587, 52918.517 25/06/02,07:06:46,16,08,1, 11.9,1,1, 12.997, 10371.816, 518.585, 52918.491 25/06/02,07:06:46,17,08,1, 11.9,1,1, 12.997, 10371.845, 518.583, 52918.539 25/06/02,07:06:46,18,08,1, 11.9,1,1, 12.997, 10371.866, 518.572, 52918.553 25/06/02,07:06:46,19,08,1, 11.9,1,1, 12.997, 10371.864, 518.597, 52918.553 25/06/02,07:06:47,00,08,1, 11.9,1,1, 12.996, 10371.858, 518.597, 52918.553 25/06/02,07:06:47,01,08,1, 11.9,1,1, 12.996, 10371.916, 518.581, 52918.584 25/06/02,07:06:47,02,08,1, 11.9,1,1, 12.996, 10371.948, 518.603, 52918.623 25/06/02,07:06:47,03,08,1, 11.9,1,1, 12.996, 10371.978, 518.606, 52918.597 25/06/02,07:06:47,04,08,1, 11.9,1,1, 12.996, 10371.995, 518.618, 52918.626 25/06/02,07:06:47,05,08,1, 11.9,1,1, 12.996, 10371.985, 518.586, 52918.577 25/06/02,07:06:47,06,08,1, 11.9,1,1, 12.996, 10372.043, 518.610, 52918.589 25/06/02,07:06:47,07,08,1, 11.9,1,1, 12.996, 10372.056, 518.606, 52918.566 25/06/02,07:06:47,08,08,1, 11.9,1,1, 12.996, 10372.055, 518.598, 52918.636 25/06/02,07:06:47,09,08,1, 11.9,1,1, 12.996, 10372.075, 518.596, 52918.582 25/06/02,07:06:47,10,08,1, 11.9,1,1, 12.996, 10372.099, 518.604, 52918.654 25/06/02,07:06:47,11,08,1, 11.9,1,1, 12.996, 10372.106, 518.616, 52918.652 25/06/02,07:06:47,12,08,1, 11.9,1,1, 12.996, 10372.142, 518.583, 52918.594 25/06/02,07:06:47,13,08,1, 11.9,1,1, 12.996, 10372.143, 518.597, 52918.595 25/06/02,07:06:47,14,08,1, 11.9,1,1, 12.996, 10372.135, 518.613, 52918.644 25/06/02,07:06:47,15,08,1, 11.9,1,1, 12.996, 10372.175, 518.590, 52918.627 25/06/02,07:06:47,16,08,1, 11.9,1,1, 12.996, 10372.172, 518.606, 52918.629 25/06/02,07:06:47,17,08,1, 11.9,1,1, 12.996, 10372.184, 518.613, 52918.677 25/06/02,07:06:47,18,08,1, 11.9,1,1, 12.996, 10372.204, 518.602, 52918.644 25/06/02,07:06:47,19,08,1, 11.9,1,1, 12.996, 10372.233, 518.613, 52918.698 25/06/02,07:06:48,00,08,1, 11.8,1,1, 13.001, 10372.225, 518.613, 52918.698 25/06/02,07:06:48,01,08,1, 11.8,1,1, 13.001, 10372.256, 518.613, 52918.696 25/06/02,07:06:48,02,08,1, 11.8,1,1, 13.001, 10372.254, 518.610, 52918.624 25/06/02,07:06:48,03,08,1, 11.8,1,1, 13.001, 10372.278, 518.611, 52918.619 25/06/02,07:06:48,04,08,1, 11.8,1,1, 13.001, 10372.287, 518.587, 52918.500 25/06/02,07:06:48,05,08,1, 11.8,1,1, 13.001, 10372.278, 518.614, 52918.711 25/06/02,07:06:48,06,08,1, 11.8,1,1, 13.001, 10372.330, 518.610, 52918.750 25/06/02,07:06:48,07,08,1, 11.8,1,1, 13.001, 10372.329, 518.606, 52918.641 25/06/02,07:06:48,08,08,1, 11.8,1,1, 13.001, 10372.347, 518.602, 52918.698 25/06/02,07:06:48,09,08,1, 11.8,1,1, 13.001, 10372.368, 518.613, 52918.653 25/06/02,07:06:48,10,08,1, 11.8,1,1, 13.001, 10372.360, 518.619, 52918.693 25/06/02,07:06:48,11,08,1, 11.8,1,1, 13.001, 10372.386, 518.610, 52918.737 25/06/02,07:06:48,12,08,1, 11.8,1,1, 13.001, 10372.416, 518.618, 52918.656 25/06/02,07:06:48,13,08,1, 11.8,1,1, 13.001, 10372.397, 518.612, 52918.772 25/06/02,07:06:48,14,08,1, 11.8,1,1, 13.001, 10372.455, 518.625, 52918.768 25/06/02,07:06:48,15,08,1, 11.8,1,1, 13.001, 10372.462, 518.630, 52918.669 25/06/02,07:06:48,16,08,1, 11.8,1,1, 13.001, 10372.454, 518.630, 52918.767 25/06/02,07:06:48,17,08,1, 11.8,1,1, 13.001, 10372.481, 518.632, 52918.782 25/06/02,07:06:48,18,08,1, 11.8,1,1, 13.001, 10372.514, 518.612, 52918.705 25/06/02,07:06:48,19,08,1, 11.8,1,1, 13.001, 10372.503, 518.632, 52918.738 25/06/02,07:06:49,00,09,1, 11.9,1,1, 12.995, 10372.500, 518.632, 52918.738 25/06/02,07:06:49,01,09,1, 11.9,1,1, 12.995, 10372.558, 518.613, 52918.747 25/06/02,07:06:49,02,09,1, 11.9,1,1, 12.995, 10372.559, 518.614, 52918.749 25/06/02,07:06:49,03,09,1, 11.9,1,1, 12.995, 10372.591, 518.632, 52918.716 25/06/02,07:06:49,04,09,1, 11.9,1,1, 12.995, 10372.585, 518.600, 52918.737 25/06/02,07:06:49,05,09,1, 11.9,1,1, 12.995, 10372.622, 518.632, 52918.727 25/06/02,07:06:49,06,09,1, 11.9,1,1, 12.995, 10372.634, 518.620, 52918.685 25/06/02,07:06:49,07,09,1, 11.9,1,1, 12.995, 10372.639, 518.643, 52918.730 25/06/02,07:06:49,08,09,1, 11.9,1,1, 12.995, 10372.656, 518.609, 52918.664 25/06/02,07:06:49,09,09,1, 11.9,1,1, 12.995, 10372.697, 518.624, 52918.719 25/06/02,07:06:49,10,09,1, 11.9,1,1, 12.995, 10372.690, 518.631, 52918.789 25/06/02,07:06:49,11,09,1, 11.9,1,1, 12.995, 10372.705, 518.652, 52918.960 25/06/02,07:06:49,12,09,1, 11.9,1,1, 12.995, 10372.757, 518.614, 52918.830 25/06/02,07:06:49,13,09,1, 11.9,1,1, 12.995, 10372.780, 518.617, 52918.759 25/06/02,07:06:49,14,09,1, 11.9,1,1, 12.995, 10372.812, 518.616, 52918.747 25/06/02,07:06:49,15,09,1, 11.9,1,1, 12.995, 10372.820, 518.636, 52918.881 25/06/02,07:06:49,16,09,1, 11.9,1,1, 12.995, 10372.803, 518.646, 52918.872 25/06/02,07:06:49,17,09,1, 11.9,1,1, 12.995, 10372.892, 518.621, 52918.737 25/06/02,07:06:49,18,09,1, 11.9,1,1, 12.995, 10372.891, 518.656, 52918.830 25/06/02,07:06:49,19,09,1, 11.9,1,1, 12.995, 10372.896, 518.647, 52918.811 25/06/02,07:06:50,00,08,1, 11.8,1,1, 12.999, 10372.893, 518.647, 52918.811 25/06/02,07:06:50,01,08,1, 11.8,1,1, 12.999, 10372.929, 518.654, 52918.786 25/06/02,07:06:50,02,08,1, 11.8,1,1, 12.999, 10372.940, 518.674, 52918.791 25/06/02,07:06:50,03,08,1, 11.8,1,1, 12.999, 10372.973, 518.654, 52918.766 25/06/02,07:06:50,04,08,1, 11.8,1,1, 12.999, 10372.972, 518.646, 52918.846 25/06/02,07:06:50,05,08,1, 11.8,1,1, 12.999, 10373.002, 518.656, 52918.777 25/06/02,07:06:50,06,08,1, 11.8,1,1, 12.999, 10373.055, 518.676, 52918.797 25/06/02,07:06:50,07,08,1, 11.8,1,1, 12.999, 10373.042, 518.667, 52918.802 25/06/02,07:06:50,08,08,1, 11.8,1,1, 12.999, 10373.047, 518.678, 52918.854 25/06/02,07:06:50,09,08,1, 11.8,1,1, 12.999, 10373.076, 518.671, 52918.869 25/06/02,07:06:50,10,08,1, 11.8,1,1, 12.999, 10373.084, 518.690, 52918.904 25/06/02,07:06:50,11,08,1, 11.8,1,1, 12.999, 10373.094, 518.694, 52918.885 25/06/02,07:06:50,12,08,1, 11.8,1,1, 12.999, 10373.128, 518.720, 52918.863 25/06/02,07:06:50,13,08,1, 11.8,1,1, 12.999, 10373.143, 518.716, 52918.913 25/06/02,07:06:50,14,08,1, 11.8,1,1, 12.999, 10373.157, 518.751, 52918.815 25/06/02,07:06:50,15,08,1, 11.8,1,1, 12.999, 10373.204, 518.732, 52918.836 25/06/02,07:06:50,16,08,1, 11.8,1,1, 12.999, 10373.198, 518.747, 52918.889 25/06/02,07:06:50,17,08,1, 11.8,1,1, 12.999, 10373.235, 518.735, 52918.871 25/06/02,07:06:50,18,08,1, 11.8,1,1, 12.999, 10373.235, 518.734, 52918.819 25/06/02,07:06:50,19,08,1, 11.8,1,1, 12.999, 10373.250, 518.754, 52918.949 25/06/02,07:06:51,00,08,1, 11.9,1,1, 12.999, 10373.243, 518.754, 52918.949 25/06/02,07:06:51,01,08,1, 11.9,1,1, 12.999, 10373.299, 518.779, 52918.890 25/06/02,07:06:51,02,08,1, 11.9,1,1, 12.999, 10373.312, 518.779, 52918.846 25/06/02,07:06:51,03,08,1, 11.9,1,1, 12.999, 10373.332, 518.782, 52918.932 25/06/02,07:06:51,04,08,1, 11.9,1,1, 12.999, 10373.349, 518.792, 52918.946 25/06/02,07:06:51,05,08,1, 11.9,1,1, 12.999, 10373.368, 518.798, 52918.866 25/06/02,07:06:51,06,08,1, 11.9,1,1, 12.999, 10373.387, 518.797, 52919.002 25/06/02,07:06:51,07,08,1, 11.9,1,1, 12.999, 10373.393, 518.830, 52918.837 25/06/02,07:06:51,08,08,1, 11.9,1,1, 12.999, 10373.413, 518.829, 52918.987 25/06/02,07:06:51,09,08,1, 11.9,1,1, 12.999, 10373.429, 518.847, 52918.878 25/06/02,07:06:51,10,08,1, 11.9,1,1, 12.999, 10373.455, 518.838, 52918.866 25/06/02,07:06:51,11,08,1, 11.9,1,1, 12.999, 10373.470, 518.876, 52918.973 25/06/02,07:06:51,12,08,1, 11.9,1,1, 12.999, 10373.492, 518.858, 52918.932 25/06/02,07:06:51,13,08,1, 11.9,1,1, 12.999, 10373.505, 518.855, 52918.988 25/06/02,07:06:51,14,08,1, 11.9,1,1, 12.999, 10373.528, 518.849, 52918.978 25/06/02,07:06:51,15,08,1, 11.9,1,1, 12.999, 10373.527, 518.849, 52918.957 25/06/02,07:06:51,16,08,1, 11.9,1,1, 12.999, 10373.549, 518.878, 52918.930 25/06/02,07:06:51,17,08,1, 11.9,1,1, 12.999, 10373.582, 518.890, 52919.026 25/06/02,07:06:51,18,08,1, 11.9,1,1, 12.999, 10373.569, 518.882, 52918.956 25/06/02,07:06:51,19,08,1, 11.9,1,1, 12.999, 10373.620, 518.899, 52918.949 25/06/02,07:06:52,00,09,1, 11.9,1,1, 12.997, 10373.619, 518.899, 52918.949 25/06/02,07:06:52,01,09,1, 11.9,1,1, 12.997, 10373.653, 518.866, 52918.901 25/06/02,07:06:52,02,09,1, 11.9,1,1, 12.997, 10373.671, 518.885, 52918.939 25/06/02,07:06:52,03,09,1, 11.9,1,1, 12.997, 10373.680, 518.886, 52919.046 25/06/02,07:06:52,04,09,1, 11.9,1,1, 12.997, 10373.695, 518.880, 52918.976 25/06/02,07:06:52,05,09,1, 11.9,1,1, 12.997, 10373.742, 518.894, 52918.986 25/06/02,07:06:52,06,09,1, 11.9,1,1, 12.997, 10373.747, 518.907, 52919.026 25/06/02,07:06:52,07,09,1, 11.9,1,1, 12.997, 10373.746, 518.885, 52918.998 25/06/02,07:06:52,08,09,1, 11.9,1,1, 12.997, 10373.757, 518.907, 52918.996 25/06/02,07:06:52,09,09,1, 11.9,1,1, 12.997, 10373.780, 518.896, 52918.979 25/06/02,07:06:52,10,09,1, 11.9,1,1, 12.997, 10373.780, 518.912, 52918.984 25/06/02,07:06:52,11,09,1, 11.9,1,1, 12.997, 10373.801, 518.926, 52919.018 25/06/02,07:06:52,12,09,1, 11.9,1,1, 12.997, 10373.850, 518.913, 52918.958 25/06/02,07:06:52,13,09,1, 11.9,1,1, 12.997, 10373.828, 518.917, 52919.069 25/06/02,07:06:52,14,09,1, 11.9,1,1, 12.997, 10373.855, 518.910, 52919.041 25/06/02,07:06:52,15,09,1, 11.9,1,1, 12.997, 10373.890, 518.916, 52919.034 25/06/02,07:06:52,16,09,1, 11.9,1,1, 12.997, 10373.892, 518.905, 52919.011 25/06/02,07:06:52,17,09,1, 11.9,1,1, 12.997, 10373.919, 518.923, 52919.090 25/06/02,07:06:52,18,09,1, 11.9,1,1, 12.997, 10373.924, 518.911, 52918.996 25/06/02,07:06:52,19,09,1, 11.9,1,1, 12.997, 10373.950, 518.925, 52919.120 25/06/02,07:06:53,00,09,1, 12.0,1,1, 13.000, 10373.944, 518.925, 52919.120 25/06/02,07:06:53,01,09,1, 12.0,1,1, 13.000, 10373.963, 518.941, 52919.020 25/06/02,07:06:53,02,09,1, 12.0,1,1, 13.000, 10373.992, 518.936, 52919.004 25/06/02,07:06:53,03,09,1, 12.0,1,1, 13.000, 10373.994, 518.926, 52919.031 25/06/02,07:06:53,04,09,1, 12.0,1,1, 13.000, 10373.984, 518.912, 52919.087 25/06/02,07:06:53,05,09,1, 12.0,1,1, 13.000, 10374.001, 518.943, 52919.072 25/06/02,07:06:53,06,09,1, 12.0,1,1, 13.000, 10374.036, 518.948, 52919.036 25/06/02,07:06:53,07,09,1, 12.0,1,1, 13.000, 10374.026, 518.926, 52919.040 25/06/02,07:06:53,08,09,1, 12.0,1,1, 13.000, 10374.022, 518.913, 52919.022 25/06/02,07:06:53,09,09,1, 12.0,1,1, 13.000, 10374.059, 518.905, 52919.117 25/06/02,07:06:53,10,09,1, 12.0,1,1, 13.000, 10374.079, 518.905, 52919.033 25/06/02,07:06:53,11,09,1, 12.0,1,1, 13.000, 10374.101, 518.925, 52919.080 25/06/02,07:06:53,12,09,1, 12.0,1,1, 13.000, 10374.107, 518.917, 52919.132 25/06/02,07:06:53,13,09,1, 12.0,1,1, 13.000, 10374.124, 518.908, 52919.029 25/06/02,07:06:53,14,09,1, 12.0,1,1, 13.000, 10374.119, 518.907, 52919.032 25/06/02,07:06:53,15,09,1, 12.0,1,1, 13.000, 10374.117, 518.902, 52919.129 25/06/02,07:06:53,16,09,1, 12.0,1,1, 13.000, 10374.151, 518.900, 52919.085 25/06/02,07:06:53,17,09,1, 12.0,1,1, 13.000, 10374.161, 518.888, 52919.168 25/06/02,07:06:53,18,09,1, 12.0,1,1, 13.000, 10374.193, 518.888, 52919.124 25/06/02,07:06:53,19,09,1, 12.0,1,1, 13.000, 10374.189, 518.893, 52919.071 25/06/02,07:06:54,00,09,1, 11.9,1,1, 13.006, 10374.186, 518.893, 52919.071 25/06/02,07:06:54,01,09,1, 11.9,1,1, 13.006, 10374.198, 518.872, 52919.140 25/06/02,07:06:54,02,09,1, 11.9,1,1, 13.006, 10374.217, 518.864, 52919.150 25/06/02,07:06:54,03,09,1, 11.9,1,1, 13.006, 10374.227, 518.870, 52919.092 25/06/02,07:06:54,04,09,1, 11.9,1,1, 13.006, 10374.241, 518.873, 52919.076 25/06/02,07:06:54,05,09,1, 11.9,1,1, 13.006, 10374.236, 518.858, 52919.075 25/06/02,07:06:54,06,09,1, 11.9,1,1, 13.006, 10374.273, 518.856, 52919.142 25/06/02,07:06:54,07,09,1, 11.9,1,1, 13.006, 10374.241, 518.842, 52919.117 25/06/02,07:06:54,08,09,1, 11.9,1,1, 13.006, 10374.294, 518.827, 52919.022 25/06/02,07:06:54,09,09,1, 11.9,1,1, 13.006, 10374.277, 518.843, 52919.083 25/06/02,07:06:54,10,09,1, 11.9,1,1, 13.006, 10374.282, 518.811, 52919.080 25/06/02,07:06:54,11,09,1, 11.9,1,1, 13.006, 10374.268, 518.832, 52919.135 25/06/02,07:06:54,12,09,1, 11.9,1,1, 13.006, 10374.285, 518.814, 52919.154 25/06/02,07:06:54,13,09,1, 11.9,1,1, 13.006, 10374.270, 518.801, 52919.069 25/06/02,07:06:54,14,09,1, 11.9,1,1, 13.006, 10374.291, 518.809, 52919.142 25/06/02,07:06:54,15,09,1, 11.9,1,1, 13.006, 10374.284, 518.795, 52919.123 25/06/02,07:06:54,16,09,1, 11.9,1,1, 13.006, 10374.252, 518.821, 52919.143 25/06/02,07:06:54,17,09,1, 11.9,1,1, 13.006, 10374.294, 518.789, 52919.167 25/06/02,07:06:54,18,09,1, 11.9,1,1, 13.006, 10374.311, 518.797, 52919.120 25/06/02,07:06:54,19,09,1, 11.9,1,1, 13.006, 10374.311, 518.760, 52919.059 25/06/02,07:06:55,00,08,1, 12.0,1,1, 12.996, 10374.311, 518.760, 52919.059 25/06/02,07:06:55,01,08,1, 12.0,1,1, 12.996, 10374.322, 518.752, 52919.120 25/06/02,07:06:55,02,08,1, 12.0,1,1, 12.996, 10374.304, 518.751, 52919.063 25/06/02,07:06:55,03,08,1, 12.0,1,1, 12.996, 10374.328, 518.733, 52919.179 25/06/02,07:06:55,04,08,1, 12.0,1,1, 12.996, 10374.342, 518.743, 52919.184 25/06/02,07:06:55,05,08,1, 12.0,1,1, 12.996, 10374.320, 518.727, 52919.172 25/06/02,07:06:55,06,08,1, 12.0,1,1, 12.996, 10374.348, 518.739, 52919.178 25/06/02,07:06:55,07,08,1, 12.0,1,1, 12.996, 10374.358, 518.720, 52919.167 25/06/02,07:06:55,08,08,1, 12.0,1,1, 12.996, 10374.362, 518.729, 52919.212 25/06/02,07:06:55,09,08,1, 12.0,1,1, 12.996, 10374.352, 518.704, 52919.184 25/06/02,07:06:55,10,08,1, 12.0,1,1, 12.996, 10374.356, 518.680, 52919.148 25/06/02,07:06:55,11,08,1, 12.0,1,1, 12.996, 10374.350, 518.685, 52919.160 25/06/02,07:06:55,12,08,1, 12.0,1,1, 12.996, 10374.353, 518.676, 52919.171 25/06/02,07:06:55,13,08,1, 12.0,1,1, 12.996, 10374.375, 518.672, 52919.232 25/06/02,07:06:55,14,08,1, 12.0,1,1, 12.996, 10374.353, 518.654, 52919.146 25/06/02,07:06:55,15,08,1, 12.0,1,1, 12.996, 10374.357, 518.670, 52919.218 25/06/02,07:06:55,16,08,1, 12.0,1,1, 12.996, 10374.385, 518.630, 52919.215 25/06/02,07:06:55,17,08,1, 12.0,1,1, 12.996, 10374.389, 518.631, 52919.162 25/06/02,07:06:55,18,08,1, 12.0,1,1, 12.996, 10374.390, 518.618, 52919.191 25/06/02,07:06:55,19,08,1, 12.0,1,1, 12.996, 10374.405, 518.603, 52919.232 25/06/02,07:06:56,00,07,1, 12.0,1,1, 13.000, 10374.403, 518.603, 52919.232 25/06/02,07:06:56,01,07,1, 12.0,1,1, 13.000, 10374.402, 518.589, 52919.159 25/06/02,07:06:56,02,07,1, 12.0,1,1, 13.000, 10374.394, 518.581, 52919.162 25/06/02,07:06:56,03,07,1, 12.0,1,1, 13.000, 10374.421, 518.573, 52919.137 25/06/02,07:06:56,04,07,1, 12.0,1,1, 13.000, 10374.412, 518.570, 52919.134 25/06/02,07:06:56,05,07,1, 12.0,1,1, 13.000, 10374.419, 518.527, 52919.148 25/06/02,07:06:56,06,07,1, 12.0,1,1, 13.000, 10374.408, 518.529, 52919.167 25/06/02,07:06:56,07,07,1, 12.0,1,1, 13.000, 10374.439, 518.513, 52919.204 25/06/02,07:06:56,08,07,1, 12.0,1,1, 13.000, 10374.437, 518.513, 52919.213 25/06/02,07:06:56,09,07,1, 12.0,1,1, 13.000, 10374.444, 518.481, 52919.226 25/06/02,07:06:56,10,07,1, 12.0,1,1, 13.000, 10374.447, 518.468, 52919.263 25/06/02,07:06:56,11,07,1, 12.0,1,1, 13.000, 10374.442, 518.451, 52919.110 25/06/02,07:06:56,12,07,1, 12.0,1,1, 13.000, 10374.480, 518.424, 52919.185 25/06/02,07:06:56,13,07,1, 12.0,1,1, 13.000, 10374.452, 518.422, 52919.244 25/06/02,07:06:56,14,07,1, 12.0,1,1, 13.000, 10374.458, 518.388, 52919.168 25/06/02,07:06:56,15,07,1, 12.0,1,1, 13.000, 10374.471, 518.386, 52919.214 25/06/02,07:06:56,16,07,1, 12.0,1,1, 13.000, 10374.486, 518.387, 52919.182 25/06/02,07:06:56,17,07,1, 12.0,1,1, 13.000, 10374.492, 518.375, 52919.200 25/06/02,07:06:56,18,07,1, 12.0,1,1, 13.000, 10374.520, 518.354, 52919.156 25/06/02,07:06:56,19,07,1, 12.0,1,1, 13.000, 10374.511, 518.343, 52919.219 25/06/02,07:06:57,00,06,1, 12.0,1,1, 13.007, 10374.503, 518.343, 52919.219 25/06/02,07:06:57,01,06,1, 12.0,1,1, 13.007, 10374.549, 518.281, 52919.177 25/06/02,07:06:57,02,06,1, 12.0,1,1, 13.007, 10374.548, 518.497, 52920.293 25/06/02,07:06:57,03,06,1, 12.0,1,1, 13.007, 10374.556, 518.527, 52920.363 25/06/02,07:06:57,04,06,1, 12.0,1,1, 13.007, 10374.547, 518.503, 52920.362 25/06/02,07:06:57,05,06,1, 12.0,1,1, 13.007, 10374.546, 518.510, 52920.380 25/06/02,07:06:57,06,06,1, 12.0,1,1, 13.007, 10374.612, 518.471, 52920.331 25/06/02,07:06:57,07,06,1, 12.0,1,1, 13.007, 10374.590, 518.464, 52920.303 25/06/02,07:06:57,08,06,1, 12.0,1,1, 13.007, 10374.620, 518.455, 52920.330 25/06/02,07:06:57,09,06,1, 12.0,1,1, 13.007, 10374.604, 518.438, 52920.377 25/06/02,07:06:57,10,06,1, 12.0,1,1, 13.007, 10374.633, 518.417, 52920.376 25/06/02,07:06:57,11,06,1, 12.0,1,1, 13.007, 10374.653, 518.395, 52920.311 25/06/02,07:06:57,12,06,1, 12.0,1,1, 13.007, 10374.630, 518.385, 52920.360 25/06/02,07:06:57,13,06,1, 12.0,1,1, 13.007, 10374.639, 518.377, 52920.353 25/06/02,07:06:57,14,06,1, 12.0,1,1, 13.007, 10374.648, 518.376, 52920.342 25/06/02,07:06:57,15,06,1, 12.0,1,1, 13.007, 10374.652, 518.357, 52920.349 25/06/02,07:06:57,16,06,1, 12.0,1,1, 13.007, 10374.675, 518.322, 52920.337 25/06/02,07:06:57,17,06,1, 12.0,1,1, 13.007, 10374.664, 518.322, 52920.387 25/06/02,07:06:57,18,06,1, 12.0,1,1, 13.007, 10374.694, 518.320, 52920.388 25/06/02,07:06:57,19,06,1, 12.0,1,1, 13.007, 10374.686, 518.283, 52920.275 25/06/02,07:06:58,00,09,1, 11.9,1,1, 13.008, 10374.678, 518.283, 52920.275 25/06/02,07:06:58,01,09,1, 11.9,1,1, 13.008, 10374.715, 518.275, 52920.388 25/06/02,07:06:58,02,09,1, 11.9,1,1, 13.008, 10374.739, 518.240, 52920.281 25/06/02,07:06:58,03,09,1, 11.9,1,1, 13.008, 10374.752, 518.228, 52920.305 25/06/02,07:06:58,04,09,1, 11.9,1,1, 13.008, 10374.774, 518.243, 52920.295 25/06/02,07:06:58,05,09,1, 11.9,1,1, 13.008, 10374.758, 518.207, 52920.379 25/06/02,07:06:58,06,09,1, 11.9,1,1, 13.008, 10374.761, 518.177, 52920.308 25/06/02,07:06:58,07,09,1, 11.9,1,1, 13.008, 10374.796, 518.200, 52920.329 25/06/02,07:06:58,08,09,1, 11.9,1,1, 13.008, 10374.783, 518.147, 52920.288 25/06/02,07:06:58,09,09,1, 11.9,1,1, 13.008, 10374.830, 518.157, 52920.326 25/06/02,07:06:58,10,09,1, 11.9,1,1, 13.008, 10374.832, 518.124, 52920.290 25/06/02,07:06:58,11,09,1, 11.9,1,1, 13.008, 10374.886, 518.109, 52920.406 25/06/02,07:06:58,12,09,1, 11.9,1,1, 13.008, 10374.858, 518.090, 52920.303 25/06/02,07:06:58,13,09,1, 11.9,1,1, 13.008, 10374.880, 518.046, 52920.264 25/06/02,07:06:58,14,09,1, 11.9,1,1, 13.008, 10374.905, 518.079, 52920.348 25/06/02,07:06:58,15,09,1, 11.9,1,1, 13.008, 10374.906, 518.050, 52920.282 25/06/02,07:06:58,16,09,1, 11.9,1,1, 13.008, 10374.904, 518.031, 52920.367 25/06/02,07:06:58,17,09,1, 11.9,1,1, 13.008, 10374.931, 518.012, 52920.290 25/06/02,07:06:58,18,09,1, 11.9,1,1, 13.008, 10374.936, 518.002, 52920.277 25/06/02,07:06:58,19,09,1, 11.9,1,1, 13.008, 10374.956, 518.001, 52920.277 25/06/02,07:06:59,00,08,1, 11.9,1,1, 13.007, 10374.954, 518.001, 52920.277 25/06/02,07:06:59,01,08,1, 11.9,1,1, 13.007, 10374.979, 517.967, 52920.350 25/06/02,07:06:59,02,08,1, 11.9,1,1, 13.007, 10375.010, 517.963, 52920.335 25/06/02,07:06:59,03,08,1, 11.9,1,1, 13.007, 10375.011, 517.937, 52920.350 25/06/02,07:06:59,04,08,1, 11.9,1,1, 13.007, 10375.032, 517.916, 52920.350 25/06/02,07:06:59,05,08,1, 11.9,1,1, 13.007, 10375.034, 517.895, 52920.373 25/06/02,07:06:59,06,08,1, 11.9,1,1, 13.007, 10375.067, 517.902, 52920.353 25/06/02,07:06:59,07,08,1, 11.9,1,1, 13.007, 10375.074, 517.896, 52920.388 25/06/02,07:06:59,08,08,1, 11.9,1,1, 13.007, 10375.084, 517.863, 52920.307 25/06/02,07:06:59,09,08,1, 11.9,1,1, 13.007, 10375.090, 517.861, 52920.389 25/06/02,07:06:59,10,08,1, 11.9,1,1, 13.007, 10375.074, 517.843, 52920.355 25/06/02,07:06:59,11,08,1, 11.9,1,1, 13.007, 10375.130, 517.823, 52920.302 25/06/02,07:06:59,12,08,1, 11.9,1,1, 13.007, 10375.134, 517.858, 52920.353 25/06/02,07:06:59,13,08,1, 11.9,1,1, 13.007, 10375.149, 517.835, 52920.309 25/06/02,07:06:59,14,08,1, 11.9,1,1, 13.007, 10375.177, 517.817, 52920.309 25/06/02,07:06:59,15,08,1, 11.9,1,1, 13.007, 10375.169, 517.807, 52920.264 25/06/02,07:06:59,16,08,1, 11.9,1,1, 13.007, 10375.188, 517.808, 52920.305 25/06/02,07:06:59,17,08,1, 11.9,1,1, 13.007, 10375.191, 517.776, 52920.289 25/06/02,07:06:59,18,08,1, 11.9,1,1, 13.007, 10375.187, 517.754, 52920.368 25/06/02,07:06:59,19,08,1, 11.9,1,1, 13.007, 10375.228, 517.746, 52920.306 25/06/02,07:07:00,00,09,1, 11.9,1,1, 13.001, 10375.221, 517.746, 52920.306 25/06/02,07:07:00,01,09,1, 11.9,1,1, 13.001, 10375.256, 517.725, 52920.336 25/06/02,07:07:00,02,09,1, 11.9,1,1, 13.001, 10375.265, 517.519, 52919.208 25/06/02,07:07:00,03,09,1, 11.9,1,1, 13.001, 10375.265, 517.493, 52919.184 25/06/02,07:07:00,04,09,1, 11.9,1,1, 13.001, 10375.256, 517.475, 52919.160 25/06/02,07:07:00,05,09,1, 11.9,1,1, 13.001, 10375.281, 517.477, 52919.151 25/06/02,07:07:00,06,09,1, 11.9,1,1, 13.001, 10375.315, 517.466, 52919.181 25/06/02,07:07:00,07,09,1, 11.9,1,1, 13.001, 10375.308, 517.457, 52919.121 25/06/02,07:07:00,08,09,1, 11.9,1,1, 13.001, 10375.323, 517.450, 52919.167 25/06/02,07:07:00,09,09,1, 11.9,1,1, 13.001, 10375.332, 517.430, 52919.227 25/06/02,07:07:00,10,09,1, 11.9,1,1, 13.001, 10375.332, 517.416, 52919.251 25/06/02,07:07:00,11,09,1, 11.9,1,1, 13.001, 10375.346, 517.392, 52919.139 25/06/02,07:07:00,12,09,1, 11.9,1,1, 13.001, 10375.380, 517.395, 52919.275 25/06/02,07:07:00,13,09,1, 11.9,1,1, 13.001, 10375.364, 517.401, 52919.277 25/06/02,07:07:00,14,09,1, 11.9,1,1, 13.001, 10375.380, 517.371, 52919.147 25/06/02,07:07:00,15,09,1, 11.9,1,1, 13.001, 10375.376, 517.372, 52919.241 25/06/02,07:07:00,16,09,1, 11.9,1,1, 13.001, 10375.393, 517.337, 52919.248 25/06/02,07:07:00,17,09,1, 11.9,1,1, 13.001, 10375.418, 517.318, 52919.297 25/06/02,07:07:00,18,09,1, 11.9,1,1, 13.001, 10375.452, 517.297, 52919.279 25/06/02,07:07:00,19,09,1, 11.9,1,1, 13.001, 10375.418, 517.274, 52919.165 25/06/02,07:07:01,00,09,1, 11.9,1,1, 13.003, 10375.413, 517.274, 52919.165 25/06/02,07:07:01,01,09,1, 11.9,1,1, 13.003, 10375.489, 517.266, 52919.269 25/06/02,07:07:01,02,09,1, 11.9,1,1, 13.003, 10375.479, 517.217, 52919.251 25/06/02,07:07:01,03,09,1, 11.9,1,1, 13.003, 10375.483, 517.243, 52919.166 25/06/02,07:07:01,04,09,1, 11.9,1,1, 13.003, 10375.478, 517.224, 52919.212 25/06/02,07:07:01,05,09,1, 11.9,1,1, 13.003, 10375.506, 517.216, 52919.216 25/06/02,07:07:01,06,09,1, 11.9,1,1, 13.003, 10375.519, 517.221, 52919.164 25/06/02,07:07:01,07,09,1, 11.9,1,1, 13.003, 10375.544, 517.168, 52919.234 25/06/02,07:07:01,08,09,1, 11.9,1,1, 13.003, 10375.542, 517.151, 52919.213 25/06/02,07:07:01,09,09,1, 11.9,1,1, 13.003, 10375.555, 517.119, 52919.160 25/06/02,07:07:01,10,09,1, 11.9,1,1, 13.003, 10375.566, 517.110, 52919.145 25/06/02,07:07:01,11,09,1, 11.9,1,1, 13.003, 10375.550, 517.086, 52919.203 25/06/02,07:07:01,12,09,1, 11.9,1,1, 13.003, 10375.592, 517.092, 52919.173 25/06/02,07:07:01,13,09,1, 11.9,1,1, 13.003, 10375.593, 517.079, 52919.215 25/06/02,07:07:01,14,09,1, 11.9,1,1, 13.003, 10375.612, 517.019, 52919.197 25/06/02,07:07:01,15,09,1, 11.9,1,1, 13.003, 10375.619, 517.042, 52919.189 25/06/02,07:07:01,16,09,1, 11.9,1,1, 13.003, 10375.625, 517.017, 52919.222 25/06/02,07:07:01,17,09,1, 11.9,1,1, 13.003, 10375.661, 516.986, 52919.184 25/06/02,07:07:01,18,09,1, 11.9,1,1, 13.003, 10375.657, 516.981, 52919.242 25/06/02,07:07:01,19,09,1, 11.9,1,1, 13.003, 10375.655, 516.950, 52919.236 25/06/02,07:07:02,00,08,1, 11.9,1,1, 13.006, 10375.655, 516.950, 52919.236 25/06/02,07:07:02,01,08,1, 11.9,1,1, 13.006, 10375.703, 516.918, 52919.215 25/06/02,07:07:02,02,08,1, 11.9,1,1, 13.006, 10375.690, 516.900, 52919.240 25/06/02,07:07:02,03,08,1, 11.9,1,1, 13.006, 10375.683, 516.901, 52919.218 25/06/02,07:07:02,04,08,1, 11.9,1,1, 13.006, 10375.720, 516.863, 52919.148 25/06/02,07:07:02,05,08,1, 11.9,1,1, 13.006, 10375.741, 516.854, 52919.218 25/06/02,07:07:02,06,08,1, 11.9,1,1, 13.006, 10375.738, 516.844, 52919.213 25/06/02,07:07:02,07,08,1, 11.9,1,1, 13.006, 10375.719, 516.799, 52919.131 25/06/02,07:07:02,08,08,1, 11.9,1,1, 13.006, 10375.761, 516.775, 52919.132 25/06/02,07:07:02,09,08,1, 11.9,1,1, 13.006, 10375.747, 516.764, 52919.179 25/06/02,07:07:02,10,08,1, 11.9,1,1, 13.006, 10375.737, 516.756, 52919.197 25/06/02,07:07:02,11,08,1, 11.9,1,1, 13.006, 10375.758, 516.732, 52919.115 25/06/02,07:07:02,12,08,1, 11.9,1,1, 13.006, 10375.809, 516.728, 52919.139 25/06/02,07:07:02,13,08,1, 11.9,1,1, 13.006, 10375.798, 516.660, 52919.182 25/06/02,07:07:02,14,08,1, 11.9,1,1, 13.006, 10375.809, 516.647, 52919.113 25/06/02,07:07:02,15,08,1, 11.9,1,1, 13.006, 10375.800, 516.631, 52919.165 25/06/02,07:07:02,16,08,1, 11.9,1,1, 13.006, 10375.817, 516.639, 52919.203 25/06/02,07:07:02,17,08,1, 11.9,1,1, 13.006, 10375.838, 516.599, 52919.188 25/06/02,07:07:02,18,08,1, 11.9,1,1, 13.006, 10375.830, 516.583, 52919.203 25/06/02,07:07:02,19,08,1, 11.9,1,1, 13.006, 10375.856, 516.547, 52919.187 25/06/02,07:07:03,00,08,1, 11.9,1,1, 13.002, 10375.855, 516.547, 52919.187 25/06/02,07:07:03,01,08,1, 11.9,1,1, 13.002, 10375.837, 516.511, 52919.219 25/06/02,07:07:03,02,08,1, 11.9,1,1, 13.002, 10375.883, 516.510, 52919.231 25/06/02,07:07:03,03,08,1, 11.9,1,1, 13.002, 10375.884, 516.473, 52919.202 25/06/02,07:07:03,04,08,1, 11.9,1,1, 13.002, 10375.893, 516.475, 52919.234 25/06/02,07:07:03,05,08,1, 11.9,1,1, 13.002, 10375.921, 516.461, 52919.177 25/06/02,07:07:03,06,08,1, 11.9,1,1, 13.002, 10375.901, 516.443, 52919.095 25/06/02,07:07:03,07,08,1, 11.9,1,1, 13.002, 10375.915, 516.393, 52919.166 25/06/02,07:07:03,08,08,1, 11.9,1,1, 13.002, 10375.891, 516.390, 52919.183 25/06/02,07:07:03,09,08,1, 11.9,1,1, 13.002, 10375.904, 516.374, 52919.214 25/06/02,07:07:03,10,08,1, 11.9,1,1, 13.002, 10375.941, 516.357, 52919.185 25/06/02,07:07:03,11,08,1, 11.9,1,1, 13.002, 10375.949, 516.335, 52919.108 25/06/02,07:07:03,12,08,1, 11.9,1,1, 13.002, 10375.948, 516.293, 52919.186 25/06/02,07:07:03,13,08,1, 11.9,1,1, 13.002, 10375.960, 516.295, 52919.152 25/06/02,07:07:03,14,08,1, 11.9,1,1, 13.002, 10375.959, 516.297, 52919.139 25/06/02,07:07:03,15,08,1, 11.9,1,1, 13.002, 10375.950, 516.273, 52919.186 25/06/02,07:07:03,16,08,1, 11.9,1,1, 13.002, 10375.976, 516.236, 52919.155 25/06/02,07:07:03,17,08,1, 11.9,1,1, 13.002, 10375.965, 516.236, 52919.154 25/06/02,07:07:03,18,08,1, 11.9,1,1, 13.002, 10375.981, 516.206, 52919.166 25/06/02,07:07:03,19,08,1, 11.9,1,1, 13.002, 10375.969, 516.175, 52919.186 25/06/02,07:07:04,00,09,1, 11.9,1,1, 13.002, 10375.963, 516.175, 52919.186 25/06/02,07:07:04,01,09,1, 11.9,1,1, 13.002, 10375.997, 516.156, 52919.110 25/06/02,07:07:04,02,09,1, 11.9,1,1, 13.002, 10375.994, 516.146, 52919.191 25/06/02,07:07:04,03,09,1, 11.9,1,1, 13.002, 10375.978, 516.116, 52919.180 25/06/02,07:07:04,04,09,1, 11.9,1,1, 13.002, 10376.016, 516.120, 52919.161 25/06/02,07:07:04,05,09,1, 11.9,1,1, 13.002, 10375.995, 516.104, 52919.141 25/06/02,07:07:04,06,09,1, 11.9,1,1, 13.002, 10376.009, 516.060, 52919.140 25/06/02,07:07:04,07,09,1, 11.9,1,1, 13.002, 10376.024, 516.053, 52919.151 25/06/02,07:07:04,08,09,1, 11.9,1,1, 13.002, 10375.994, 516.034, 52919.140 25/06/02,07:07:04,09,09,1, 11.9,1,1, 13.002, 10376.019, 515.993, 52919.102 25/06/02,07:07:04,10,09,1, 11.9,1,1, 13.002, 10376.006, 516.008, 52919.197 25/06/02,07:07:04,11,09,1, 11.9,1,1, 13.002, 10376.007, 516.005, 52919.164 25/06/02,07:07:04,12,09,1, 11.9,1,1, 13.002, 10376.002, 515.949, 52919.141 25/06/02,07:07:04,13,09,1, 11.9,1,1, 13.002, 10376.031, 515.929, 52919.141 25/06/02,07:07:04,14,09,1, 11.9,1,1, 13.002, 10376.017, 515.927, 52919.140 25/06/02,07:07:04,15,09,1, 11.9,1,1, 13.002, 10376.017, 515.913, 52919.145 25/06/02,07:07:04,16,09,1, 11.9,1,1, 13.002, 10376.017, 515.878, 52919.154 25/06/02,07:07:04,17,09,1, 11.9,1,1, 13.002, 10376.025, 515.863, 52919.146 25/06/02,07:07:04,18,09,1, 11.9,1,1, 13.002, 10376.039, 515.844, 52919.190 25/06/02,07:07:04,19,09,1, 11.9,1,1, 13.002, 10376.044, 515.851, 52919.266 25/06/02,07:07:05,00,08,1, 11.9,1,1, 13.002, 10376.039, 515.851, 52919.266 25/06/02,07:07:05,01,08,1, 11.9,1,1, 13.002, 10376.033, 515.787, 52919.083 25/06/02,07:07:05,02,08,1, 11.9,1,1, 13.002, 10376.046, 515.770, 52919.151 25/06/02,07:07:05,03,08,1, 11.9,1,1, 13.002, 10376.035, 515.762, 52919.183 25/06/02,07:07:05,04,08,1, 11.9,1,1, 13.002, 10376.063, 515.719, 52919.139 25/06/02,07:07:05,05,08,1, 11.9,1,1, 13.002, 10376.040, 515.697, 52919.112 25/06/02,07:07:05,06,08,1, 11.9,1,1, 13.002, 10376.050, 515.689, 52919.037 25/06/02,07:07:05,07,08,1, 11.9,1,1, 13.002, 10376.082, 515.658, 52919.088 25/06/02,07:07:05,08,08,1, 11.9,1,1, 13.002, 10376.061, 515.645, 52919.136 25/06/02,07:07:05,09,08,1, 11.9,1,1, 13.002, 10376.060, 515.621, 52919.133 25/06/02,07:07:05,10,08,1, 11.9,1,1, 13.002, 10376.053, 515.619, 52919.177 25/06/02,07:07:05,11,08,1, 11.9,1,1, 13.002, 10376.083, 515.577, 52919.132 25/06/02,07:07:05,12,08,1, 11.9,1,1, 13.002, 10376.090, 515.555, 52919.143 25/06/02,07:07:05,13,08,1, 11.9,1,1, 13.002, 10376.068, 515.547, 52919.153 25/06/02,07:07:05,14,08,1, 11.9,1,1, 13.002, 10376.080, 515.530, 52919.169 25/06/02,07:07:05,15,08,1, 11.9,1,1, 13.002, 10376.081, 515.509, 52919.163 25/06/02,07:07:05,16,08,1, 11.9,1,1, 13.002, 10376.100, 515.495, 52919.171 25/06/02,07:07:05,17,08,1, 11.9,1,1, 13.002, 10376.069, 515.469, 52919.149 25/06/02,07:07:05,18,08,1, 11.9,1,1, 13.002, 10376.099, 515.465, 52919.189 25/06/02,07:07:05,19,08,1, 11.9,1,1, 13.002, 10376.066, 515.458, 52919.162 25/06/02,07:07:06,00,09,1, 11.9,1,1, 13.003, 10376.064, 515.458, 52919.162 25/06/02,07:07:06,01,09,1, 11.9,1,1, 13.003, 10376.088, 515.411, 52919.232 25/06/02,07:07:06,02,09,1, 11.9,1,1, 13.003, 10376.093, 515.403, 52919.228 25/06/02,07:07:06,03,09,1, 11.9,1,1, 13.003, 10376.104, 515.379, 52919.201 25/06/02,07:07:06,04,09,1, 11.9,1,1, 13.003, 10376.086, 515.380, 52919.203 25/06/02,07:07:06,05,09,1, 11.9,1,1, 13.003, 10376.107, 515.340, 52919.166 25/06/02,07:07:06,06,09,1, 11.9,1,1, 13.003, 10376.099, 515.329, 52919.218 25/06/02,07:07:06,07,09,1, 11.9,1,1, 13.003, 10376.075, 515.313, 52919.108 25/06/02,07:07:06,08,09,1, 11.9,1,1, 13.003, 10376.074, 515.289, 52919.223 25/06/02,07:07:06,09,09,1, 11.9,1,1, 13.003, 10376.107, 515.290, 52919.205 25/06/02,07:07:06,10,09,1, 11.9,1,1, 13.003, 10376.078, 515.270, 52919.164 25/06/02,07:07:06,11,09,1, 11.9,1,1, 13.003, 10376.106, 515.249, 52919.173 25/06/02,07:07:06,12,09,1, 11.9,1,1, 13.003, 10376.084, 515.245, 52919.215 25/06/02,07:07:06,13,09,1, 11.9,1,1, 13.003, 10376.105, 515.237, 52919.193 25/06/02,07:07:06,14,09,1, 11.9,1,1, 13.003, 10376.085, 515.228, 52919.211 25/06/02,07:07:06,15,09,1, 11.9,1,1, 13.003, 10376.100, 515.197, 52919.257 25/06/02,07:07:06,16,09,1, 11.9,1,1, 13.003, 10376.102, 515.168, 52919.233 25/06/02,07:07:06,17,09,1, 11.9,1,1, 13.003, 10376.125, 515.175, 52919.197 25/06/02,07:07:06,18,09,1, 11.9,1,1, 13.003, 10376.104, 515.167, 52919.226 25/06/02,07:07:06,19,09,1, 11.9,1,1, 13.003, 10376.102, 515.146, 52919.203 25/06/02,07:07:07,00,08,1, 11.9,1,1, 13.003, 10376.097, 515.146, 52919.203 25/06/02,07:07:07,01,08,1, 11.9,1,1, 13.003, 10376.090, 515.131, 52919.191 25/06/02,07:07:07,02,08,1, 11.9,1,1, 13.003, 10376.107, 515.112, 52919.233 25/06/02,07:07:07,03,08,1, 11.9,1,1, 13.003, 10376.083, 515.107, 52919.212 25/06/02,07:07:07,04,08,1, 11.9,1,1, 13.003, 10376.089, 515.063, 52919.242 25/06/02,07:07:07,05,08,1, 11.9,1,1, 13.003, 10376.095, 515.070, 52919.210 25/06/02,07:07:07,06,08,1, 11.9,1,1, 13.003, 10376.115, 515.042, 52919.246 25/06/02,07:07:07,07,08,1, 11.9,1,1, 13.003, 10376.099, 515.023, 52919.228 25/06/02,07:07:07,08,08,1, 11.9,1,1, 13.003, 10376.083, 515.015, 52919.196 25/06/02,07:07:07,09,08,1, 11.9,1,1, 13.003, 10376.092, 515.027, 52919.255 25/06/02,07:07:07,10,08,1, 11.9,1,1, 13.003, 10376.093, 514.993, 52919.223 25/06/02,07:07:07,11,08,1, 11.9,1,1, 13.003, 10376.104, 514.974, 52919.279 25/06/02,07:07:07,12,08,1, 11.9,1,1, 13.003, 10376.130, 514.968, 52919.206 25/06/02,07:07:07,13,08,1, 11.9,1,1, 13.003, 10376.116, 514.941, 52919.220 25/06/02,07:07:07,14,08,1, 11.9,1,1, 13.003, 10376.109, 514.940, 52919.286 25/06/02,07:07:07,15,08,1, 11.9,1,1, 13.003, 10376.086, 514.895, 52919.196 25/06/02,07:07:07,16,08,1, 11.9,1,1, 13.003, 10376.085, 514.926, 52919.155 25/06/02,07:07:07,17,08,1, 11.9,1,1, 13.003, 10376.088, 514.923, 52919.203 25/06/02,07:07:07,18,08,1, 11.9,1,1, 13.003, 10376.088, 514.910, 52919.316 25/06/02,07:07:07,19,08,1, 11.9,1,1, 13.003, 10376.109, 514.891, 52919.196 25/06/02,07:07:08,00,08,1, 12.0,1,1, 13.006, 10376.105, 514.891, 52919.196 25/06/02,07:07:08,01,08,1, 12.0,1,1, 13.006, 10376.107, 514.865, 52919.283 25/06/02,07:07:08,02,08,1, 12.0,1,1, 13.006, 10376.085, 514.840, 52919.194 25/06/02,07:07:08,03,08,1, 12.0,1,1, 13.006, 10376.072, 514.838, 52919.297 25/06/02,07:07:08,04,08,1, 12.0,1,1, 13.006, 10376.122, 514.820, 52919.290 25/06/02,07:07:08,05,08,1, 12.0,1,1, 13.006, 10376.075, 514.818, 52919.274 25/06/02,07:07:08,06,08,1, 12.0,1,1, 13.006, 10376.105, 514.798, 52919.262 25/06/02,07:07:08,07,08,1, 12.0,1,1, 13.006, 10376.093, 514.804, 52919.203 25/06/02,07:07:08,08,08,1, 12.0,1,1, 13.006, 10376.072, 514.764, 52919.292 25/06/02,07:07:08,09,08,1, 12.0,1,1, 13.006, 10376.087, 514.770, 52919.233 25/06/02,07:07:08,10,08,1, 12.0,1,1, 13.006, 10376.105, 514.762, 52919.225 25/06/02,07:07:08,11,08,1, 12.0,1,1, 13.006, 10376.079, 514.767, 52919.325 25/06/02,07:07:08,12,08,1, 12.0,1,1, 13.006, 10376.067, 514.734, 52919.183 25/06/02,07:07:08,13,08,1, 12.0,1,1, 13.006, 10376.059, 514.740, 52919.266 25/06/02,07:07:08,14,08,1, 12.0,1,1, 13.006, 10376.095, 514.729, 52919.326 25/06/02,07:07:08,15,08,1, 12.0,1,1, 13.006, 10376.071, 514.742, 52919.299 25/06/02,07:07:08,16,08,1, 12.0,1,1, 13.006, 10376.075, 514.721, 52919.292 25/06/02,07:07:08,17,08,1, 12.0,1,1, 13.006, 10376.087, 514.714, 52919.315 25/06/02,07:07:08,18,08,1, 12.0,1,1, 13.006, 10376.085, 514.703, 52919.225 25/06/02,07:07:08,19,08,1, 12.0,1,1, 13.006, 10376.068, 514.730, 52919.280 25/06/02,07:07:09,00,09,1, 12.0,1,1, 13.007, 10376.064, 514.730, 52919.280 25/06/02,07:07:09,01,09,1, 12.0,1,1, 13.007, 10376.078, 514.711, 52919.340 25/06/02,07:07:09,02,09,1, 12.0,1,1, 13.007, 10376.089, 514.690, 52919.271 25/06/02,07:07:09,03,09,1, 12.0,1,1, 13.007, 10376.062, 514.715, 52919.327 25/06/02,07:07:09,04,09,1, 12.0,1,1, 13.007, 10376.073, 514.696, 52919.369 25/06/02,07:07:09,05,09,1, 12.0,1,1, 13.007, 10376.085, 514.685, 52919.295 25/06/02,07:07:09,06,09,1, 12.0,1,1, 13.007, 10376.072, 514.683, 52919.356 25/06/02,07:07:09,07,09,1, 12.0,1,1, 13.007, 10376.091, 514.710, 52919.350 25/06/02,07:07:09,08,09,1, 12.0,1,1, 13.007, 10376.104, 514.680, 52919.277 25/06/02,07:07:09,09,09,1, 12.0,1,1, 13.007, 10376.074, 514.674, 52919.405 25/06/02,07:07:09,10,09,1, 12.0,1,1, 13.007, 10376.079, 514.673, 52919.359 25/06/02,07:07:09,11,09,1, 12.0,1,1, 13.007, 10376.076, 514.680, 52919.311 25/06/02,07:07:09,12,09,1, 12.0,1,1, 13.007, 10376.063, 514.665, 52919.300 25/06/02,07:07:09,13,09,1, 12.0,1,1, 13.007, 10376.075, 514.656, 52919.277 25/06/02,07:07:09,14,09,1, 12.0,1,1, 13.007, 10376.077, 514.665, 52919.328 25/06/02,07:07:09,15,09,1, 12.0,1,1, 13.007, 10376.071, 514.660, 52919.328 25/06/02,07:07:09,16,09,1, 12.0,1,1, 13.007, 10376.072, 514.665, 52919.270 25/06/02,07:07:09,17,09,1, 12.0,1,1, 13.007, 10376.071, 514.643, 52919.281 25/06/02,07:07:09,18,09,1, 12.0,1,1, 13.007, 10376.071, 514.638, 52919.323 25/06/02,07:07:09,19,09,1, 12.0,1,1, 13.007, 10376.063, 514.632, 52919.406 25/06/02,07:07:10,00,09,1, 11.9,1,1, 13.003, 10376.055, 514.632, 52919.406 25/06/02,07:07:10,01,09,1, 11.9,1,1, 13.003, 10376.050, 514.623, 52919.338 25/06/02,07:07:10,02,09,1, 11.9,1,1, 13.003, 10376.076, 514.597, 52919.377 25/06/02,07:07:10,03,09,1, 11.9,1,1, 13.003, 10376.052, 514.586, 52919.367 25/06/02,07:07:10,04,09,1, 11.9,1,1, 13.003, 10376.092, 514.579, 52919.257 25/06/02,07:07:10,05,09,1, 11.9,1,1, 13.003, 10376.076, 514.589, 52919.284 25/06/02,07:07:10,06,09,1, 11.9,1,1, 13.003, 10376.059, 514.569, 52919.368 25/06/02,07:07:10,07,09,1, 11.9,1,1, 13.003, 10376.063, 514.564, 52919.347 25/06/02,07:07:10,08,09,1, 11.9,1,1, 13.003, 10376.064, 514.538, 52919.383 25/06/02,07:07:10,09,09,1, 11.9,1,1, 13.003, 10376.080, 514.530, 52919.365 25/06/02,07:07:10,10,09,1, 11.9,1,1, 13.003, 10376.057, 514.531, 52919.304 25/06/02,07:07:10,11,09,1, 11.9,1,1, 13.003, 10376.051, 514.506, 52919.351 25/06/02,07:07:10,12,09,1, 11.9,1,1, 13.003, 10376.062, 514.513, 52919.319 25/06/02,07:07:10,13,09,1, 11.9,1,1, 13.003, 10376.059, 514.496, 52919.357 25/06/02,07:07:10,14,09,1, 11.9,1,1, 13.003, 10376.100, 514.486, 52919.327 25/06/02,07:07:10,15,09,1, 11.9,1,1, 13.003, 10376.078, 514.473, 52919.276 25/06/02,07:07:10,16,09,1, 11.9,1,1, 13.003, 10376.062, 514.440, 52919.318 25/06/02,07:07:10,17,09,1, 11.9,1,1, 13.003, 10376.063, 514.452, 52919.383 25/06/02,07:07:10,18,09,1, 11.9,1,1, 13.003, 10376.082, 514.446, 52919.367 25/06/02,07:07:10,19,09,1, 11.9,1,1, 13.003, 10376.053, 514.422, 52919.292 25/06/02,07:07:11,00,08,1, 12.0,1,1, 13.010, 10376.047, 514.422, 52919.292 25/06/02,07:07:11,01,08,1, 12.0,1,1, 13.010, 10376.073, 514.410, 52919.325 25/06/02,07:07:11,02,08,1, 12.0,1,1, 13.010, 10376.045, 514.409, 52919.390 25/06/02,07:07:11,03,08,1, 12.0,1,1, 13.010, 10376.053, 514.406, 52919.310 25/06/02,07:07:11,04,08,1, 12.0,1,1, 13.010, 10376.067, 514.361, 52919.116 25/06/02,07:07:11,05,08,1, 12.0,1,1, 13.010, 10376.037, 514.321, 52919.283 25/06/02,07:07:11,06,08,1, 12.0,1,1, 13.010, 10376.043, 514.322, 52919.315 25/06/02,07:07:11,07,08,1, 12.0,1,1, 13.010, 10376.072, 514.308, 52919.346 25/06/02,07:07:11,08,08,1, 12.0,1,1, 13.010, 10376.049, 514.287, 52919.313 25/06/02,07:07:11,09,08,1, 12.0,1,1, 13.010, 10376.063, 514.254, 52919.282 25/06/02,07:07:11,10,08,1, 12.0,1,1, 13.010, 10376.067, 514.270, 52919.388 25/06/02,07:07:11,11,08,1, 12.0,1,1, 13.010, 10376.055, 514.225, 52919.285 25/06/02,07:07:11,12,08,1, 12.0,1,1, 13.010, 10376.058, 514.227, 52919.277 25/06/02,07:07:11,13,08,1, 12.0,1,1, 13.010, 10376.060, 514.213, 52919.326 25/06/02,07:07:11,14,08,1, 12.0,1,1, 13.010, 10376.069, 514.212, 52919.290 25/06/02,07:07:11,15,08,1, 12.0,1,1, 13.010, 10376.064, 514.178, 52919.289 25/06/02,07:07:11,16,08,1, 12.0,1,1, 13.010, 10376.066, 514.175, 52919.342 25/06/02,07:07:11,17,08,1, 12.0,1,1, 13.010, 10376.100, 514.140, 52919.289 25/06/02,07:07:11,18,08,1, 12.0,1,1, 13.010, 10376.080, 514.113, 52919.329 25/06/02,07:07:11,19,08,1, 12.0,1,1, 13.010, 10376.114, 514.122, 52919.248 25/06/02,07:07:12,00,09,1, 12.0,1,1, 13.006, 10376.114, 514.122, 52919.248 25/06/02,07:07:12,01,09,1, 12.0,1,1, 13.006, 10376.099, 514.080, 52919.296 25/06/02,07:07:12,02,09,1, 12.0,1,1, 13.006, 10376.109, 514.064, 52919.195 25/06/02,07:07:12,03,09,1, 12.0,1,1, 13.006, 10376.098, 514.071, 52919.277 25/06/02,07:07:12,04,09,1, 12.0,1,1, 13.006, 10376.084, 514.068, 52919.348 25/06/02,07:07:12,05,09,1, 12.0,1,1, 13.006, 10376.109, 514.014, 52919.191 25/06/02,07:07:12,06,09,1, 12.0,1,1, 13.006, 10376.091, 514.019, 52919.278 25/06/02,07:07:12,07,09,1, 12.0,1,1, 13.006, 10376.105, 514.000, 52919.238 25/06/02,07:07:12,08,09,1, 12.0,1,1, 13.006, 10376.142, 513.969, 52919.230 25/06/02,07:07:12,09,09,1, 12.0,1,1, 13.006, 10376.099, 513.953, 52919.269 25/06/02,07:07:12,10,09,1, 12.0,1,1, 13.006, 10376.112, 513.939, 52919.288 25/06/02,07:07:12,11,09,1, 12.0,1,1, 13.006, 10376.123, 513.914, 52919.218 25/06/02,07:07:12,12,09,1, 12.0,1,1, 13.006, 10376.093, 513.900, 52919.259 25/06/02,07:07:12,13,09,1, 12.0,1,1, 13.006, 10376.100, 513.886, 52919.243 25/06/02,07:07:12,14,09,1, 12.0,1,1, 13.006, 10376.098, 513.838, 52919.204 25/06/02,07:07:12,15,09,1, 12.0,1,1, 13.006, 10376.090, 513.870, 52919.262 25/06/02,07:07:12,16,09,1, 12.0,1,1, 13.006, 10376.124, 513.849, 52919.248 25/06/02,07:07:12,17,09,1, 12.0,1,1, 13.006, 10376.118, 513.802, 52919.307 25/06/02,07:07:12,18,09,1, 12.0,1,1, 13.006, 10376.130, 513.782, 52919.245 25/06/02,07:07:12,19,09,1, 12.0,1,1, 13.006, 10376.111, 513.766, 52919.261 25/06/02,07:07:13,00,08,1, 11.9,1,1, 13.005, 10376.105, 513.766, 52919.261 25/06/02,07:07:13,01,08,1, 11.9,1,1, 13.005, 10376.136, 513.726, 52919.275 25/06/02,07:07:13,02,08,1, 11.9,1,1, 13.005, 10376.121, 513.709, 52919.244 25/06/02,07:07:13,03,08,1, 11.9,1,1, 13.005, 10376.129, 513.662, 52919.219 25/06/02,07:07:13,04,08,1, 11.9,1,1, 13.005, 10376.161, 513.660, 52919.153 25/06/02,07:07:13,05,08,1, 11.9,1,1, 13.005, 10376.136, 513.655, 52919.294 25/06/02,07:07:13,06,08,1, 11.9,1,1, 13.005, 10376.163, 513.626, 52919.240 25/06/02,07:07:13,07,08,1, 11.9,1,1, 13.005, 10376.124, 513.630, 52919.206 25/06/02,07:07:13,08,08,1, 11.9,1,1, 13.005, 10376.152, 513.613, 52919.204 25/06/02,07:07:13,09,08,1, 11.9,1,1, 13.005, 10376.153, 513.582, 52919.239 25/06/02,07:07:13,10,08,1, 11.9,1,1, 13.005, 10376.144, 513.557, 52919.212 25/06/02,07:07:13,11,08,1, 11.9,1,1, 13.005, 10376.154, 513.557, 52919.212 25/06/02,07:07:13,12,08,1, 11.9,1,1, 13.005, 10376.160, 513.521, 52919.205 25/06/02,07:07:13,13,08,1, 11.9,1,1, 13.005, 10376.164, 513.526, 52919.226 25/06/02,07:07:13,14,08,1, 11.9,1,1, 13.005, 10376.162, 513.497, 52919.226 25/06/02,07:07:13,15,08,1, 11.9,1,1, 13.005, 10376.185, 513.492, 52919.138 25/06/02,07:07:13,16,08,1, 11.9,1,1, 13.005, 10376.184, 513.481, 52919.248 25/06/02,07:07:13,17,08,1, 11.9,1,1, 13.005, 10376.169, 513.453, 52919.272 25/06/02,07:07:13,18,08,1, 11.9,1,1, 13.005, 10376.185, 513.440, 52919.172 25/06/02,07:07:13,19,08,1, 11.9,1,1, 13.005, 10376.204, 513.442, 52919.215 25/06/02,07:07:14,00,08,1, 11.8,1,1, 13.006, 10376.197, 513.442, 52919.215 25/06/02,07:07:14,01,08,1, 11.8,1,1, 13.006, 10376.191, 513.400, 52919.198 25/06/02,07:07:14,02,08,1, 11.8,1,1, 13.006, 10376.208, 513.391, 52919.235 25/06/02,07:07:14,03,08,1, 11.8,1,1, 13.006, 10376.196, 513.372, 52919.194 25/06/02,07:07:14,04,08,1, 11.8,1,1, 13.006, 10376.221, 513.347, 52919.207 25/06/02,07:07:14,05,08,1, 11.8,1,1, 13.006, 10376.195, 513.349, 52919.258 25/06/02,07:07:14,06,08,1, 11.8,1,1, 13.006, 10376.216, 513.335, 52919.248 25/06/02,07:07:14,07,08,1, 11.8,1,1, 13.006, 10376.218, 513.296, 52919.275 25/06/02,07:07:14,08,08,1, 11.8,1,1, 13.006, 10376.243, 513.286, 52919.245 25/06/02,07:07:14,09,08,1, 11.8,1,1, 13.006, 10376.241, 513.275, 52919.150 25/06/02,07:07:14,10,08,1, 11.8,1,1, 13.006, 10376.236, 513.265, 52919.191 25/06/02,07:07:14,11,08,1, 11.8,1,1, 13.006, 10376.208, 513.257, 52919.182 25/06/02,07:07:14,12,08,1, 11.8,1,1, 13.006, 10376.233, 513.222, 52919.242 25/06/02,07:07:14,13,08,1, 11.8,1,1, 13.006, 10376.248, 513.198, 52919.196 25/06/02,07:07:14,14,08,1, 11.8,1,1, 13.006, 10376.257, 513.183, 52919.208 25/06/02,07:07:14,15,08,1, 11.8,1,1, 13.006, 10376.235, 513.170, 52919.264 25/06/02,07:07:14,16,08,1, 11.8,1,1, 13.006, 10376.277, 513.140, 52919.274 25/06/02,07:07:14,17,08,1, 11.8,1,1, 13.006, 10376.251, 513.140, 52919.235 25/06/02,07:07:14,18,08,1, 11.8,1,1, 13.006, 10376.252, 513.112, 52919.123 25/06/02,07:07:14,19,08,1, 11.8,1,1, 13.006, 10376.264, 513.106, 52919.186 25/06/02,07:07:15,00,09,1, 11.9,1,1, 13.007, 10376.264, 513.106, 52919.186 25/06/02,07:07:15,01,09,1, 11.9,1,1, 13.007, 10376.266, 513.070, 52919.214 25/06/02,07:07:15,02,09,1, 11.9,1,1, 13.007, 10376.266, 513.058, 52919.182 25/06/02,07:07:15,03,09,1, 11.9,1,1, 13.007, 10376.266, 513.032, 52919.178 25/06/02,07:07:15,04,09,1, 11.9,1,1, 13.007, 10376.309, 513.040, 52919.149 25/06/02,07:07:15,05,09,1, 11.9,1,1, 13.007, 10376.273, 513.007, 52919.153 25/06/02,07:07:15,06,09,1, 11.9,1,1, 13.007, 10376.297, 513.000, 52919.201 25/06/02,07:07:15,07,09,1, 11.9,1,1, 13.007, 10376.269, 512.993, 52919.266 25/06/02,07:07:15,08,09,1, 11.9,1,1, 13.007, 10376.293, 512.970, 52919.218 25/06/02,07:07:15,09,09,1, 11.9,1,1, 13.007, 10376.269, 512.963, 52919.129 25/06/02,07:07:15,10,09,1, 11.9,1,1, 13.007, 10376.302, 512.954, 52919.129 25/06/02,07:07:15,11,09,1, 11.9,1,1, 13.007, 10376.319, 512.938, 52919.177 25/06/02,07:07:15,12,09,1, 11.9,1,1, 13.007, 10376.300, 512.925, 52919.194 25/06/02,07:07:15,13,09,1, 11.9,1,1, 13.007, 10376.303, 512.907, 52919.222 25/06/02,07:07:15,14,09,1, 11.9,1,1, 13.007, 10376.308, 512.899, 52919.226 25/06/02,07:07:15,15,09,1, 11.9,1,1, 13.007, 10376.314, 512.895, 52919.141 25/06/02,07:07:15,16,09,1, 11.9,1,1, 13.007, 10376.318, 512.887, 52919.251 25/06/02,07:07:15,17,09,1, 11.9,1,1, 13.007, 10376.318, 512.864, 52919.219 25/06/02,07:07:15,18,09,1, 11.9,1,1, 13.007, 10376.324, 512.850, 52919.218 25/06/02,07:07:15,19,09,1, 11.9,1,1, 13.007, 10376.338, 512.836, 52919.227 25/06/02,07:07:16,00,08,1, 11.9,1,1, 13.008, 10376.331, 512.836, 52919.227 25/06/02,07:07:16,01,08,1, 11.9,1,1, 13.008, 10376.335, 512.805, 52919.224 25/06/02,07:07:16,02,08,1, 11.9,1,1, 13.008, 10376.347, 512.806, 52919.171 25/06/02,07:07:16,03,08,1, 11.9,1,1, 13.008, 10376.368, 512.773, 52919.199 25/06/02,07:07:16,04,08,1, 11.9,1,1, 13.008, 10376.380, 512.754, 52919.192 25/06/02,07:07:16,05,08,1, 11.9,1,1, 13.008, 10376.368, 512.766, 52919.251 25/06/02,07:07:16,06,08,1, 11.9,1,1, 13.008, 10376.385, 512.736, 52919.215 25/06/02,07:07:16,07,08,1, 11.9,1,1, 13.008, 10376.385, 512.721, 52919.141 25/06/02,07:07:16,08,08,1, 11.9,1,1, 13.008, 10376.397, 512.716, 52919.208 25/06/02,07:07:16,09,08,1, 11.9,1,1, 13.008, 10376.408, 512.696, 52919.213 25/06/02,07:07:16,10,08,1, 11.9,1,1, 13.008, 10376.394, 512.685, 52919.228 25/06/02,07:07:16,11,08,1, 11.9,1,1, 13.008, 10376.390, 512.689, 52919.167 25/06/02,07:07:16,12,08,1, 11.9,1,1, 13.008, 10376.393, 512.674, 52919.233 25/06/02,07:07:16,13,08,1, 11.9,1,1, 13.008, 10376.422, 512.669, 52919.198 25/06/02,07:07:16,14,08,1, 11.9,1,1, 13.008, 10376.426, 512.612, 52919.215 25/06/02,07:07:16,15,08,1, 11.9,1,1, 13.008, 10376.430, 512.594, 52919.149 25/06/02,07:07:16,16,08,1, 11.9,1,1, 13.008, 10376.483, 512.623, 52919.238 25/06/02,07:07:16,17,08,1, 11.9,1,1, 13.008, 10376.431, 512.611, 52919.263 25/06/02,07:07:16,18,08,1, 11.9,1,1, 13.008, 10376.472, 512.582, 52919.181 25/06/02,07:07:16,19,08,1, 11.9,1,1, 13.008, 10376.479, 512.570, 52919.155 25/06/02,07:07:17,00,07,1, 12.0,1,1, 13.006, 10376.472, 512.570, 52919.155 25/06/02,07:07:17,01,07,1, 12.0,1,1, 13.006, 10376.469, 512.560, 52919.237 25/06/02,07:07:17,02,07,1, 12.0,1,1, 13.006, 10376.477, 512.540, 52919.204 25/06/02,07:07:17,03,07,1, 12.0,1,1, 13.006, 10376.500, 512.521, 52919.243 25/06/02,07:07:17,04,07,1, 12.0,1,1, 13.006, 10376.478, 512.522, 52919.231 25/06/02,07:07:17,05,07,1, 12.0,1,1, 13.006, 10376.506, 512.494, 52919.182 25/06/02,07:07:17,06,07,1, 12.0,1,1, 13.006, 10376.507, 512.494, 52919.170 25/06/02,07:07:17,07,07,1, 12.0,1,1, 13.006, 10376.557, 512.488, 52919.249 25/06/02,07:07:17,08,07,1, 12.0,1,1, 13.006, 10376.554, 512.470, 52919.204 25/06/02,07:07:17,09,07,1, 12.0,1,1, 13.006, 10376.530, 512.433, 52919.119 25/06/02,07:07:17,10,07,1, 12.0,1,1, 13.006, 10376.566, 512.408, 52919.180 25/06/02,07:07:17,11,07,1, 12.0,1,1, 13.006, 10376.533, 512.416, 52919.197 25/06/02,07:07:17,12,07,1, 12.0,1,1, 13.006, 10376.587, 512.392, 52919.218 25/06/02,07:07:17,13,07,1, 12.0,1,1, 13.006, 10376.587, 512.405, 52919.164 25/06/02,07:07:17,14,07,1, 12.0,1,1, 13.006, 10376.572, 512.382, 52919.186 25/06/02,07:07:17,15,07,1, 12.0,1,1, 13.006, 10376.570, 512.377, 52919.150 25/06/02,07:07:17,16,07,1, 12.0,1,1, 13.006, 10376.595, 512.363, 52919.190 25/06/02,07:07:17,17,07,1, 12.0,1,1, 13.006, 10376.601, 512.388, 52919.141 25/06/02,07:07:17,18,07,1, 12.0,1,1, 13.006, 10376.631, 512.351, 52919.211 25/06/02,07:07:17,19,07,1, 12.0,1,1, 13.006, 10376.621, 512.354, 52919.158 25/06/02,07:07:18,00,08,1, 12.0,1,1, 13.013, 10376.614, 512.354, 52919.158 25/06/02,07:07:18,01,08,1, 12.0,1,1, 13.013, 10376.644, 512.335, 52919.217 25/06/02,07:07:18,02,08,1, 12.0,1,1, 13.013, 10376.669, 512.312, 52919.163 25/06/02,07:07:18,03,08,1, 12.0,1,1, 13.013, 10376.619, 512.305, 52919.173 25/06/02,07:07:18,04,08,1, 12.0,1,1, 13.013, 10376.641, 512.303, 52919.203 25/06/02,07:07:18,05,08,1, 12.0,1,1, 13.013, 10376.656, 512.286, 52919.176 25/06/02,07:07:18,06,08,1, 12.0,1,1, 13.013, 10376.663, 512.286, 52919.187 25/06/02,07:07:18,07,08,1, 12.0,1,1, 13.013, 10376.660, 512.286, 52919.202 25/06/02,07:07:18,08,08,1, 12.0,1,1, 13.013, 10376.672, 512.285, 52919.217 25/06/02,07:07:18,09,08,1, 12.0,1,1, 13.013, 10376.680, 512.273, 52919.167 25/06/02,07:07:18,10,08,1, 12.0,1,1, 13.013, 10376.694, 512.269, 52919.252 25/06/02,07:07:18,11,08,1, 12.0,1,1, 13.013, 10376.705, 512.256, 52919.211 25/06/02,07:07:18,12,08,1, 12.0,1,1, 13.013, 10376.704, 512.267, 52919.220 25/06/02,07:07:18,13,08,1, 12.0,1,1, 13.013, 10376.694, 512.273, 52919.256 25/06/02,07:07:18,14,08,1, 12.0,1,1, 13.013, 10376.716, 512.268, 52919.219 25/06/02,07:07:18,15,08,1, 12.0,1,1, 13.013, 10376.703, 512.281, 52919.207 25/06/02,07:07:18,16,08,1, 12.0,1,1, 13.013, 10376.716, 512.264, 52919.198 25/06/02,07:07:18,17,08,1, 12.0,1,1, 13.013, 10376.707, 512.284, 52919.302 25/06/02,07:07:18,18,08,1, 12.0,1,1, 13.013, 10376.720, 512.283, 52919.204 25/06/02,07:07:18,19,08,1, 12.0,1,1, 13.013, 10376.728, 512.291, 52919.253 25/06/02,07:07:19,00,07,1, 11.9,1,1, 13.009, 10376.723, 512.291, 52919.253 25/06/02,07:07:19,01,07,1, 11.9,1,1, 13.009, 10376.750, 512.291, 52919.277 25/06/02,07:07:19,02,07,1, 11.9,1,1, 13.009, 10376.750, 512.295, 52919.277 25/06/02,07:07:19,03,07,1, 11.9,1,1, 13.009, 10376.747, 512.277, 52919.220 25/06/02,07:07:19,04,07,1, 11.9,1,1, 13.009, 10376.768, 512.287, 52919.203 25/06/02,07:07:19,05,07,1, 11.9,1,1, 13.009, 10376.776, 512.280, 52919.251 25/06/02,07:07:19,06,07,1, 11.9,1,1, 13.009, 10376.775, 512.295, 52919.274 25/06/02,07:07:19,07,07,1, 11.9,1,1, 13.009, 10376.777, 512.321, 52919.291 25/06/02,07:07:19,08,07,1, 11.9,1,1, 13.009, 10376.790, 512.284, 52919.285 25/06/02,07:07:19,09,07,1, 11.9,1,1, 13.009, 10376.795, 512.322, 52919.304 25/06/02,07:07:19,10,07,1, 11.9,1,1, 13.009, 10376.791, 512.283, 52919.255 25/06/02,07:07:19,11,07,1, 11.9,1,1, 13.009, 10376.824, 512.276, 52919.285 25/06/02,07:07:19,12,07,1, 11.9,1,1, 13.009, 10376.832, 512.302, 52919.296 25/06/02,07:07:19,13,07,1, 11.9,1,1, 13.009, 10376.823, 512.295, 52919.268 25/06/02,07:07:19,14,07,1, 11.9,1,1, 13.009, 10376.826, 512.309, 52919.327 25/06/02,07:07:19,15,07,1, 11.9,1,1, 13.009, 10376.838, 512.310, 52919.346 25/06/02,07:07:19,16,07,1, 11.9,1,1, 13.009, 10376.855, 512.319, 52919.274 25/06/02,07:07:19,17,07,1, 11.9,1,1, 13.009, 10376.848, 512.313, 52919.262 25/06/02,07:07:19,18,07,1, 11.9,1,1, 13.009, 10376.869, 512.341, 52919.355 25/06/02,07:07:19,19,07,1, 11.9,1,1, 13.009, 10376.881, 512.304, 52919.309 25/06/02,07:07:20,00,08,1, 11.9,1,1, 13.011, 10376.873, 512.304, 52919.309 25/06/02,07:07:20,01,08,1, 11.9,1,1, 13.011, 10376.901, 512.324, 52919.368 25/06/02,07:07:20,02,08,1, 11.9,1,1, 13.011, 10376.893, 512.299, 52919.329 25/06/02,07:07:20,03,08,1, 11.9,1,1, 13.011, 10376.890, 512.301, 52919.250 25/06/02,07:07:20,04,08,1, 11.9,1,1, 13.011, 10376.923, 512.311, 52919.336 25/06/02,07:07:20,05,08,1, 11.9,1,1, 13.011, 10376.903, 512.293, 52919.282 25/06/02,07:07:20,06,08,1, 11.9,1,1, 13.011, 10376.964, 512.303, 52919.304 25/06/02,07:07:20,07,08,1, 11.9,1,1, 13.011, 10376.926, 512.296, 52919.289 25/06/02,07:07:20,08,08,1, 11.9,1,1, 13.011, 10376.968, 512.292, 52919.254 25/06/02,07:07:20,09,08,1, 11.9,1,1, 13.011, 10376.965, 512.262, 52919.295 25/06/02,07:07:20,10,08,1, 11.9,1,1, 13.011, 10376.957, 512.289, 52919.263 25/06/02,07:07:20,11,08,1, 11.9,1,1, 13.011, 10376.958, 512.257, 52919.258 25/06/02,07:07:20,12,08,1, 11.9,1,1, 13.011, 10376.949, 512.252, 52919.263 25/06/02,07:07:20,13,08,1, 11.9,1,1, 13.011, 10376.963, 512.268, 52919.270 25/06/02,07:07:20,14,08,1, 11.9,1,1, 13.011, 10376.965, 512.266, 52919.333 25/06/02,07:07:20,15,08,1, 11.9,1,1, 13.011, 10376.960, 512.252, 52919.303 25/06/02,07:07:20,16,08,1, 11.9,1,1, 13.011, 10376.984, 512.250, 52919.360 25/06/02,07:07:20,17,08,1, 11.9,1,1, 13.011, 10376.987, 512.241, 52919.310 25/06/02,07:07:20,18,08,1, 11.9,1,1, 13.011, 10376.977, 512.251, 52919.298 25/06/02,07:07:20,19,08,1, 11.9,1,1, 13.011, 10376.989, 512.216, 52919.293 25/06/02,07:07:21,00,06,1, 11.9,1,1, 13.008, 10376.981, 512.216, 52919.293 25/06/02,07:07:21,01,06,1, 11.9,1,1, 13.008, 10376.985, 512.216, 52919.367 25/06/02,07:07:21,02,06,1, 11.9,1,1, 13.008, 10377.017, 512.207, 52919.371 25/06/02,07:07:21,03,06,1, 11.9,1,1, 13.008, 10377.026, 512.191, 52919.364 25/06/02,07:07:21,04,06,1, 11.9,1,1, 13.008, 10377.021, 512.191, 52919.310 25/06/02,07:07:21,05,06,1, 11.9,1,1, 13.008, 10377.027, 512.192, 52919.318 25/06/02,07:07:21,06,06,1, 11.9,1,1, 13.008, 10377.016, 512.166, 52919.311 25/06/02,07:07:21,07,06,1, 11.9,1,1, 13.008, 10377.024, 512.196, 52919.318 25/06/02,07:07:21,08,06,1, 11.9,1,1, 13.008, 10377.051, 512.204, 52919.226 25/06/02,07:07:21,09,06,1, 11.9,1,1, 13.008, 10377.053, 512.184, 52919.326 25/06/02,07:07:21,10,06,1, 11.9,1,1, 13.008, 10377.057, 512.178, 52919.301 25/06/02,07:07:21,11,06,1, 11.9,1,1, 13.008, 10377.048, 512.191, 52919.322 25/06/02,07:07:21,12,06,1, 11.9,1,1, 13.008, 10377.036, 512.158, 52919.280 25/06/02,07:07:21,13,06,1, 11.9,1,1, 13.008, 10377.062, 512.133, 52919.314 25/06/02,07:07:21,14,06,1, 11.9,1,1, 13.008, 10377.052, 512.131, 52919.286 25/06/02,07:07:21,15,06,1, 11.9,1,1, 13.008, 10377.079, 512.173, 52919.344 25/06/02,07:07:21,16,06,1, 11.9,1,1, 13.008, 10377.068, 512.124, 52919.306 25/06/02,07:07:21,17,06,1, 11.9,1,1, 13.008, 10377.100, 512.108, 52919.164 25/06/02,07:07:21,18,06,1, 11.9,1,1, 13.008, 10377.097, 512.091, 52919.260 25/06/02,07:07:21,19,06,1, 11.9,1,1, 13.008, 10377.092, 512.077, 52919.342 25/06/02,07:07:22,00,05,1, 11.9,1,1, 13.007, 10377.090, 512.077, 52919.342 25/06/02,07:07:22,01,05,1, 11.9,1,1, 13.007, 10377.091, 512.057, 52919.257 25/06/02,07:07:22,02,05,1, 11.9,1,1, 13.007, 10377.101, 512.056, 52919.241 25/06/02,07:07:22,03,05,1, 11.9,1,1, 13.007, 10377.086, 512.049, 52919.258 25/06/02,07:07:22,04,05,1, 11.9,1,1, 13.007, 10377.096, 512.049, 52919.300 25/06/02,07:07:22,05,05,1, 11.9,1,1, 13.007, 10377.090, 512.013, 52919.271 25/06/02,07:07:22,06,05,1, 11.9,1,1, 13.007, 10377.106, 512.030, 52919.345 25/06/02,07:07:22,07,05,1, 11.9,1,1, 13.007, 10377.106, 512.021, 52919.379 25/06/02,07:07:22,08,05,1, 11.9,1,1, 13.007, 10377.090, 512.023, 52919.326 25/06/02,07:07:22,09,05,1, 11.9,1,1, 13.007, 10377.113, 511.978, 52919.234 25/06/02,07:07:22,10,05,1, 11.9,1,1, 13.007, 10377.125, 511.988, 52919.286 25/06/02,07:07:22,11,05,1, 11.9,1,1, 13.007, 10377.107, 511.950, 52919.211 25/06/02,07:07:22,12,05,1, 11.9,1,1, 13.007, 10377.111, 511.972, 52919.294 25/06/02,07:07:22,13,05,1, 11.9,1,1, 13.007, 10377.146, 511.959, 52919.321 25/06/02,07:07:22,14,05,1, 11.9,1,1, 13.007, 10377.179, 511.962, 52919.353 25/06/02,07:07:22,15,05,1, 11.9,1,1, 13.007, 10377.160, 511.951, 52919.290 25/06/02,07:07:22,16,05,1, 11.9,1,1, 13.007, 10377.174, 511.915, 52919.210 25/06/02,07:07:22,17,05,1, 11.9,1,1, 13.007, 10377.152, 511.915, 52919.286 25/06/02,07:07:22,18,05,1, 11.9,1,1, 13.007, 10377.184, 511.919, 52919.211 25/06/02,07:07:22,19,05,1, 11.9,1,1, 13.007, 10377.171, 511.900, 52919.293 25/06/02,07:07:23,00,07,1, 11.9,1,1, 13.011, 10377.165, 511.900, 52919.293 25/06/02,07:07:23,01,07,1, 11.9,1,1, 13.011, 10377.158, 511.882, 52919.274 25/06/02,07:07:23,02,07,1, 11.9,1,1, 13.011, 10377.168, 511.883, 52919.252 25/06/02,07:07:23,03,07,1, 11.9,1,1, 13.011, 10377.186, 511.883, 52919.265 25/06/02,07:07:23,04,07,1, 11.9,1,1, 13.011, 10377.204, 511.869, 52919.261 25/06/02,07:07:23,05,07,1, 11.9,1,1, 13.011, 10377.209, 511.870, 52919.206 25/06/02,07:07:23,06,07,1, 11.9,1,1, 13.011, 10377.190, 511.868, 52919.239 25/06/02,07:07:23,07,07,1, 11.9,1,1, 13.011, 10377.228, 511.867, 52919.292 25/06/02,07:07:23,08,07,1, 11.9,1,1, 13.011, 10377.195, 511.850, 52919.434 25/06/02,07:07:23,09,07,1, 11.9,1,1, 13.011, 10377.229, 511.823, 52919.252 25/06/02,07:07:23,10,07,1, 11.9,1,1, 13.011, 10377.234, 511.857, 52919.239 25/06/02,07:07:23,11,07,1, 11.9,1,1, 13.011, 10377.228, 511.802, 52919.289 25/06/02,07:07:23,12,07,1, 11.9,1,1, 13.011, 10377.229, 511.819, 52919.264 25/06/02,07:07:23,13,07,1, 11.9,1,1, 13.011, 10377.240, 511.796, 52919.284 25/06/02,07:07:23,14,07,1, 11.9,1,1, 13.011, 10377.221, 511.807, 52919.287 25/06/02,07:07:23,15,07,1, 11.9,1,1, 13.011, 10377.244, 511.807, 52919.261 25/06/02,07:07:23,16,07,1, 11.9,1,1, 13.011, 10377.278, 511.779, 52919.291 25/06/02,07:07:23,17,07,1, 11.9,1,1, 13.011, 10377.250, 511.804, 52919.209 25/06/02,07:07:23,18,07,1, 11.9,1,1, 13.011, 10377.258, 511.800, 52919.233 25/06/02,07:07:23,19,07,1, 11.9,1,1, 13.011, 10377.288, 511.803, 52919.320 25/06/02,07:07:24,00,07,1, 11.9,1,1, 13.007, 10377.282, 511.803, 52919.320 25/06/02,07:07:24,01,07,1, 11.9,1,1, 13.007, 10377.289, 511.800, 52919.274 25/06/02,07:07:24,02,07,1, 11.9,1,1, 13.007, 10377.300, 511.775, 52919.282 25/06/02,07:07:24,03,07,1, 11.9,1,1, 13.007, 10377.308, 511.786, 52919.220 25/06/02,07:07:24,04,07,1, 11.9,1,1, 13.007, 10377.320, 511.783, 52919.258 25/06/02,07:07:24,05,07,1, 11.9,1,1, 13.007, 10377.311, 511.797, 52919.236 25/06/02,07:07:24,06,07,1, 11.9,1,1, 13.007, 10377.325, 511.773, 52919.334 25/06/02,07:07:24,07,07,1, 11.9,1,1, 13.007, 10377.325, 511.750, 52919.241 25/06/02,07:07:24,08,07,1, 11.9,1,1, 13.007, 10377.329, 511.741, 52919.228 25/06/02,07:07:24,09,07,1, 11.9,1,1, 13.007, 10377.356, 511.745, 52919.253 25/06/02,07:07:24,10,07,1, 11.9,1,1, 13.007, 10377.362, 511.736, 52919.261 25/06/02,07:07:24,11,07,1, 11.9,1,1, 13.007, 10377.366, 511.742, 52919.216 25/06/02,07:07:24,12,07,1, 11.9,1,1, 13.007, 10377.336, 511.727, 52919.254 25/06/02,07:07:24,13,07,1, 11.9,1,1, 13.007, 10377.361, 511.726, 52919.235 25/06/02,07:07:24,14,07,1, 11.9,1,1, 13.007, 10377.373, 511.715, 52919.236 25/06/02,07:07:24,15,07,1, 11.9,1,1, 13.007, 10377.349, 511.714, 52919.216 25/06/02,07:07:24,16,07,1, 11.9,1,1, 13.007, 10377.382, 511.709, 52919.309 25/06/02,07:07:24,17,07,1, 11.9,1,1, 13.007, 10377.385, 511.695, 52919.198 25/06/02,07:07:24,18,07,1, 11.9,1,1, 13.007, 10377.411, 511.707, 52919.264 25/06/02,07:07:24,19,07,1, 11.9,1,1, 13.007, 10377.396, 511.724, 52919.234 25/06/02,07:07:25,00,07,1, 11.9,1,1, 13.009, 10377.390, 511.724, 52919.234 25/06/02,07:07:25,01,07,1, 11.9,1,1, 13.009, 10377.395, 511.711, 52919.197 25/06/02,07:07:25,02,07,1, 11.9,1,1, 13.009, 10377.432, 511.679, 52919.146 25/06/02,07:07:25,03,07,1, 11.9,1,1, 13.009, 10377.420, 511.680, 52919.249 25/06/02,07:07:25,04,07,1, 11.9,1,1, 13.009, 10377.425, 511.668, 52919.295 25/06/02,07:07:25,05,07,1, 11.9,1,1, 13.009, 10377.419, 511.680, 52919.199 25/06/02,07:07:25,06,07,1, 11.9,1,1, 13.009, 10377.453, 511.665, 52919.178 25/06/02,07:07:25,07,07,1, 11.9,1,1, 13.009, 10377.463, 511.655, 52919.163 25/06/02,07:07:25,08,07,1, 11.9,1,1, 13.009, 10377.450, 511.650, 52919.209 25/06/02,07:07:25,09,07,1, 11.9,1,1, 13.009, 10377.437, 511.650, 52919.215 25/06/02,07:07:25,10,07,1, 11.9,1,1, 13.009, 10377.484, 511.631, 52919.140 25/06/02,07:07:25,11,07,1, 11.9,1,1, 13.009, 10377.461, 511.625, 52919.156 25/06/02,07:07:25,12,07,1, 11.9,1,1, 13.009, 10377.479, 511.631, 52919.263 25/06/02,07:07:25,13,07,1, 11.9,1,1, 13.009, 10377.483, 511.640, 52919.211 25/06/02,07:07:25,14,07,1, 11.9,1,1, 13.009, 10377.493, 511.616, 52919.222 25/06/02,07:07:25,15,07,1, 11.9,1,1, 13.009, 10377.506, 511.614, 52919.156 25/06/02,07:07:25,16,07,1, 11.9,1,1, 13.009, 10377.489, 511.604, 52919.214 25/06/02,07:07:25,17,07,1, 11.9,1,1, 13.009, 10377.522, 511.589, 52919.222 25/06/02,07:07:25,18,07,1, 11.9,1,1, 13.009, 10377.503, 511.563, 52919.174 25/06/02,07:07:25,19,07,1, 11.9,1,1, 13.009, 10377.513, 511.578, 52919.223 25/06/02,07:07:26,00,07,1, 11.9,1,1, 13.007, 10377.507, 511.578, 52919.223 25/06/02,07:07:26,01,07,1, 11.9,1,1, 13.007, 10377.534, 511.557, 52919.162 25/06/02,07:07:26,02,07,1, 11.9,1,1, 13.007, 10377.542, 511.543, 52919.110 25/06/02,07:07:26,03,07,1, 11.9,1,1, 13.007, 10377.527, 511.549, 52919.162 25/06/02,07:07:26,04,07,1, 11.9,1,1, 13.007, 10377.535, 511.523, 52919.150 25/06/02,07:07:26,05,07,1, 11.9,1,1, 13.007, 10377.554, 511.499, 52919.143 25/06/02,07:07:26,06,07,1, 11.9,1,1, 13.007, 10377.549, 511.528, 52919.180 25/06/02,07:07:26,07,07,1, 11.9,1,1, 13.007, 10377.557, 511.510, 52919.127 25/06/02,07:07:26,08,07,1, 11.9,1,1, 13.007, 10377.566, 511.490, 52919.192 25/06/02,07:07:26,09,07,1, 11.9,1,1, 13.007, 10377.563, 511.459, 52919.060 25/06/02,07:07:26,10,07,1, 11.9,1,1, 13.007, 10377.602, 511.480, 52919.233 25/06/02,07:07:26,11,07,1, 11.9,1,1, 13.007, 10377.595, 511.465, 52919.126 25/06/02,07:07:26,12,07,1, 11.9,1,1, 13.007, 10377.587, 511.443, 52919.143 25/06/02,07:07:26,13,07,1, 11.9,1,1, 13.007, 10377.601, 511.423, 52919.136 25/06/02,07:07:26,14,07,1, 11.9,1,1, 13.007, 10377.631, 511.440, 52919.079 25/06/02,07:07:26,15,07,1, 11.9,1,1, 13.007, 10377.617, 511.404, 52919.098 25/06/02,07:07:26,16,07,1, 11.9,1,1, 13.007, 10377.625, 511.414, 52919.100 25/06/02,07:07:26,17,07,1, 11.9,1,1, 13.007, 10377.630, 511.389, 52919.094 25/06/02,07:07:26,18,07,1, 11.9,1,1, 13.007, 10377.653, 511.382, 52919.114 25/06/02,07:07:26,19,07,1, 11.9,1,1, 13.007, 10377.673, 511.375, 52919.119 25/06/02,07:07:27,00,07,1, 12.0,1,1, 13.010, 10377.666, 511.375, 52919.119 25/06/02,07:07:27,01,07,1, 12.0,1,1, 13.010, 10377.684, 511.330, 52919.022 25/06/02,07:07:27,02,07,1, 12.0,1,1, 13.010, 10377.669, 511.333, 52919.036 25/06/02,07:07:27,03,07,1, 12.0,1,1, 13.010, 10377.684, 511.327, 52919.093 25/06/02,07:07:27,04,07,1, 12.0,1,1, 13.010, 10377.684, 511.309, 52919.029 25/06/02,07:07:27,05,07,1, 12.0,1,1, 13.010, 10377.712, 511.303, 52919.020 25/06/02,07:07:27,06,07,1, 12.0,1,1, 13.010, 10377.711, 511.295, 52919.063 25/06/02,07:07:27,07,07,1, 12.0,1,1, 13.010, 10377.736, 511.269, 52918.982 25/06/02,07:07:27,08,07,1, 12.0,1,1, 13.010, 10377.713, 511.265, 52919.069 25/06/02,07:07:27,09,07,1, 12.0,1,1, 13.010, 10377.722, 511.254, 52919.047 25/06/02,07:07:27,10,07,1, 12.0,1,1, 13.010, 10377.735, 511.252, 52919.058 25/06/02,07:07:27,11,07,1, 12.0,1,1, 13.010, 10377.733, 511.239, 52919.054 25/06/02,07:07:27,12,07,1, 12.0,1,1, 13.010, 10377.744, 511.213, 52919.045 25/06/02,07:07:27,13,07,1, 12.0,1,1, 13.010, 10377.758, 511.228, 52919.057 25/06/02,07:07:27,14,07,1, 12.0,1,1, 13.010, 10377.745, 511.217, 52919.019 25/06/02,07:07:27,15,07,1, 12.0,1,1, 13.010, 10377.766, 511.164, 52918.971 25/06/02,07:07:27,16,07,1, 12.0,1,1, 13.010, 10377.770, 511.177, 52918.959 25/06/02,07:07:27,17,07,1, 12.0,1,1, 13.010, 10377.769, 511.156, 52919.011 25/06/02,07:07:27,18,07,1, 12.0,1,1, 13.010, 10377.791, 511.179, 52919.015 25/06/02,07:07:27,19,07,1, 12.0,1,1, 13.010, 10377.785, 511.154, 52919.023 25/06/02,07:07:28,00,07,1, 11.9,1,1, 13.013, 10377.783, 511.154, 52919.023 25/06/02,07:07:28,01,07,1, 11.9,1,1, 13.013, 10377.809, 511.154, 52918.997 25/06/02,07:07:28,02,07,1, 11.9,1,1, 13.013, 10377.813, 511.140, 52918.939 25/06/02,07:07:28,03,07,1, 11.9,1,1, 13.013, 10377.804, 511.142, 52918.988 25/06/02,07:07:28,04,07,1, 11.9,1,1, 13.013, 10377.855, 511.124, 52918.958 25/06/02,07:07:28,05,07,1, 11.9,1,1, 13.013, 10377.791, 511.128, 52919.004 25/06/02,07:07:28,06,07,1, 11.9,1,1, 13.013, 10377.802, 511.113, 52918.946 25/06/02,07:07:28,07,07,1, 11.9,1,1, 13.013, 10377.819, 511.112, 52918.942 25/06/02,07:07:28,08,07,1, 11.9,1,1, 13.013, 10377.838, 511.109, 52918.942 25/06/02,07:07:28,09,07,1, 11.9,1,1, 13.013, 10377.824, 511.100, 52918.942 25/06/02,07:07:28,10,07,1, 11.9,1,1, 13.013, 10377.854, 511.068, 52918.897 25/06/02,07:07:28,11,07,1, 11.9,1,1, 13.013, 10377.809, 511.076, 52918.878 25/06/02,07:07:28,12,07,1, 11.9,1,1, 13.013, 10377.832, 511.073, 52918.909 25/06/02,07:07:28,13,07,1, 11.9,1,1, 13.013, 10377.832, 511.079, 52918.995 25/06/02,07:07:28,14,07,1, 11.9,1,1, 13.013, 10377.874, 511.075, 52918.975 25/06/02,07:07:28,15,07,1, 11.9,1,1, 13.013, 10377.848, 511.068, 52918.981 25/06/02,07:07:28,16,07,1, 11.9,1,1, 13.013, 10377.825, 511.065, 52918.939 25/06/02,07:07:28,17,07,1, 11.9,1,1, 13.013, 10377.870, 511.083, 52918.907 25/06/02,07:07:28,18,07,1, 11.9,1,1, 13.013, 10377.841, 511.065, 52918.920 25/06/02,07:07:28,19,07,1, 11.9,1,1, 13.013, 10377.844, 511.037, 52918.908 25/06/02,07:07:29,00,07,1, 11.9,1,1, 13.008, 10377.841, 511.037, 52918.908 25/06/02,07:07:29,01,07,1, 11.9,1,1, 13.008, 10377.854, 511.046, 52918.870 25/06/02,07:07:29,02,07,1, 11.9,1,1, 13.008, 10377.900, 511.030, 52918.836 25/06/02,07:07:29,03,07,1, 11.9,1,1, 13.008, 10377.850, 511.038, 52918.940 25/06/02,07:07:29,04,07,1, 11.9,1,1, 13.008, 10377.853, 511.028, 52918.939 25/06/02,07:07:29,05,07,1, 11.9,1,1, 13.008, 10377.866, 511.014, 52918.941 25/06/02,07:07:29,06,07,1, 11.9,1,1, 13.008, 10377.864, 511.018, 52918.964 25/06/02,07:07:29,07,07,1, 11.9,1,1, 13.008, 10377.876, 511.007, 52918.887 25/06/02,07:07:29,08,07,1, 11.9,1,1, 13.008, 10377.894, 511.002, 52918.853 25/06/02,07:07:29,09,07,1, 11.9,1,1, 13.008, 10377.898, 510.999, 52918.880 25/06/02,07:07:29,10,07,1, 11.9,1,1, 13.008, 10377.878, 511.011, 52918.881 25/06/02,07:07:29,11,07,1, 11.9,1,1, 13.008, 10377.889, 510.989, 52918.849 25/06/02,07:07:29,12,07,1, 11.9,1,1, 13.008, 10377.885, 511.004, 52918.873 25/06/02,07:07:29,13,07,1, 11.9,1,1, 13.008, 10377.891, 511.002, 52918.860 25/06/02,07:07:29,14,07,1, 11.9,1,1, 13.008, 10377.899, 510.984, 52918.883 25/06/02,07:07:29,15,07,1, 11.9,1,1, 13.008, 10377.895, 510.980, 52918.829 25/06/02,07:07:29,16,07,1, 11.9,1,1, 13.008, 10377.927, 510.984, 52918.912 25/06/02,07:07:29,17,07,1, 11.9,1,1, 13.008, 10377.899, 510.977, 52918.786 25/06/02,07:07:29,18,07,1, 11.9,1,1, 13.008, 10377.898, 510.997, 52918.860 25/06/02,07:07:29,19,07,1, 11.9,1,1, 13.008, 10377.891, 510.957, 52918.822 25/06/02,07:07:30,00,07,1, 11.9,1,1, 13.007, 10377.891, 510.957, 52918.822 25/06/02,07:07:30,01,07,1, 11.9,1,1, 13.007, 10377.894, 510.964, 52918.913 25/06/02,07:07:30,02,07,1, 11.9,1,1, 13.007, 10377.929, 510.957, 52918.826 25/06/02,07:07:30,03,07,1, 11.9,1,1, 13.007, 10377.914, 510.974, 52918.893 25/06/02,07:07:30,04,07,1, 11.9,1,1, 13.007, 10377.905, 510.955, 52918.835 25/06/02,07:07:30,05,07,1, 11.9,1,1, 13.007, 10377.896, 510.939, 52918.822 25/06/02,07:07:30,06,07,1, 11.9,1,1, 13.007, 10377.909, 510.953, 52918.851 25/06/02,07:07:30,07,07,1, 11.9,1,1, 13.007, 10377.942, 510.940, 52918.802 25/06/02,07:07:30,08,07,1, 11.9,1,1, 13.007, 10377.928, 510.952, 52918.762 25/06/02,07:07:30,09,07,1, 11.9,1,1, 13.007, 10377.920, 510.951, 52918.828 25/06/02,07:07:30,10,07,1, 11.9,1,1, 13.007, 10377.931, 510.954, 52918.741 25/06/02,07:07:30,11,07,1, 11.9,1,1, 13.007, 10377.944, 510.931, 52918.784 25/06/02,07:07:30,12,07,1, 11.9,1,1, 13.007, 10377.919, 510.965, 52918.781 25/06/02,07:07:30,13,07,1, 11.9,1,1, 13.007, 10377.943, 510.965, 52918.858 25/06/02,07:07:30,14,07,1, 11.9,1,1, 13.007, 10377.931, 510.961, 52918.807 25/06/02,07:07:30,15,07,1, 11.9,1,1, 13.007, 10377.938, 510.963, 52918.787 25/06/02,07:07:30,16,07,1, 11.9,1,1, 13.007, 10377.961, 510.968, 52918.771 25/06/02,07:07:30,17,07,1, 11.9,1,1, 13.007, 10377.936, 511.000, 52918.733 25/06/02,07:07:30,18,07,1, 11.9,1,1, 13.007, 10377.934, 510.977, 52918.764 25/06/02,07:07:30,19,07,1, 11.9,1,1, 13.007, 10377.935, 510.978, 52918.774 25/06/02,07:07:31,00,08,1, 11.9,1,1, 13.013, 10377.933, 510.978, 52918.774 25/06/02,07:07:31,01,08,1, 11.9,1,1, 13.013, 10377.955, 510.965, 52918.758 25/06/02,07:07:31,02,08,1, 11.9,1,1, 13.013, 10377.955, 510.984, 52918.712 25/06/02,07:07:31,03,08,1, 11.9,1,1, 13.013, 10377.967, 510.990, 52918.777 25/06/02,07:07:31,04,08,1, 11.9,1,1, 13.013, 10377.944, 510.987, 52918.770 25/06/02,07:07:31,05,08,1, 11.9,1,1, 13.013, 10377.979, 511.009, 52918.770 25/06/02,07:07:31,06,08,1, 11.9,1,1, 13.013, 10377.994, 511.018, 52918.761 25/06/02,07:07:31,07,08,1, 11.9,1,1, 13.013, 10378.000, 510.990, 52918.771 25/06/02,07:07:31,08,08,1, 11.9,1,1, 13.013, 10378.010, 511.012, 52918.773 25/06/02,07:07:31,09,08,1, 11.9,1,1, 13.013, 10377.997, 510.996, 52918.767 25/06/02,07:07:31,10,08,1, 11.9,1,1, 13.013, 10377.979, 511.045, 52918.815 25/06/02,07:07:31,11,08,1, 11.9,1,1, 13.013, 10378.026, 511.045, 52918.757 25/06/02,07:07:31,12,08,1, 11.9,1,1, 13.013, 10378.022, 511.057, 52918.809 25/06/02,07:07:31,13,08,1, 11.9,1,1, 13.013, 10378.034, 511.047, 52918.744 25/06/02,07:07:31,14,08,1, 11.9,1,1, 13.013, 10378.023, 511.059, 52918.794 25/06/02,07:07:31,15,08,1, 11.9,1,1, 13.013, 10378.033, 511.062, 52918.813 25/06/02,07:07:31,16,08,1, 11.9,1,1, 13.013, 10378.047, 511.061, 52918.682 25/06/02,07:07:31,17,08,1, 11.9,1,1, 13.013, 10378.047, 511.089, 52918.742 25/06/02,07:07:31,18,08,1, 11.9,1,1, 13.013, 10378.041, 511.106, 52918.803 25/06/02,07:07:31,19,08,1, 11.9,1,1, 13.013, 10378.076, 511.085, 52918.788 25/06/02,07:07:32,00,08,1, 11.9,1,1, 13.013, 10378.075, 511.085, 52918.788 25/06/02,07:07:32,01,08,1, 11.9,1,1, 13.013, 10378.056, 511.121, 52918.817 25/06/02,07:07:32,02,08,1, 11.9,1,1, 13.013, 10378.068, 511.137, 52918.720 25/06/02,07:07:32,03,08,1, 11.9,1,1, 13.013, 10378.078, 511.138, 52918.859 25/06/02,07:07:32,04,08,1, 11.9,1,1, 13.013, 10378.069, 511.145, 52918.774 25/06/02,07:07:32,05,08,1, 11.9,1,1, 13.013, 10378.096, 511.144, 52918.815 25/06/02,07:07:32,06,08,1, 11.9,1,1, 13.013, 10378.075, 511.169, 52918.778 25/06/02,07:07:32,07,08,1, 11.9,1,1, 13.013, 10378.069, 511.166, 52918.761 25/06/02,07:07:32,08,08,1, 11.9,1,1, 13.013, 10378.100, 511.165, 52918.736 25/06/02,07:07:32,09,08,1, 11.9,1,1, 13.013, 10378.087, 511.190, 52918.762 25/06/02,07:07:32,10,08,1, 11.9,1,1, 13.013, 10378.112, 511.177, 52918.779 25/06/02,07:07:32,11,08,1, 11.9,1,1, 13.013, 10378.095, 511.208, 52918.789 25/06/02,07:07:32,12,08,1, 11.9,1,1, 13.013, 10378.104, 511.190, 52918.800 25/06/02,07:07:32,13,08,1, 11.9,1,1, 13.013, 10378.133, 511.210, 52918.769 25/06/02,07:07:32,14,08,1, 11.9,1,1, 13.013, 10378.130, 511.218, 52918.857 25/06/02,07:07:32,15,08,1, 11.9,1,1, 13.013, 10378.114, 511.209, 52918.836 25/06/02,07:07:32,16,08,1, 11.9,1,1, 13.013, 10378.136, 511.230, 52918.788 25/06/02,07:07:32,17,08,1, 11.9,1,1, 13.013, 10378.152, 511.241, 52918.821 25/06/02,07:07:32,18,08,1, 11.9,1,1, 13.013, 10378.157, 511.239, 52918.794 25/06/02,07:07:32,19,08,1, 11.9,1,1, 13.013, 10378.164, 511.239, 52918.847 25/06/02,07:07:33,00,07,1, 12.0,1,1, 13.013, 10378.158, 511.239, 52918.847 25/06/02,07:07:33,01,07,1, 12.0,1,1, 13.013, 10378.169, 511.250, 52918.861 25/06/02,07:07:33,02,07,1, 12.0,1,1, 13.013, 10378.146, 511.281, 52918.809 25/06/02,07:07:33,03,07,1, 12.0,1,1, 13.013, 10378.167, 511.286, 52918.839 25/06/02,07:07:33,04,07,1, 12.0,1,1, 13.013, 10378.158, 511.294, 52918.887 25/06/02,07:07:33,05,07,1, 12.0,1,1, 13.013, 10378.169, 511.287, 52918.816 25/06/02,07:07:33,06,07,1, 12.0,1,1, 13.013, 10378.154, 511.309, 52918.887 25/06/02,07:07:33,07,07,1, 12.0,1,1, 13.013, 10378.168, 511.316, 52918.856 25/06/02,07:07:33,08,07,1, 12.0,1,1, 13.013, 10378.162, 511.349, 52918.893 25/06/02,07:07:33,09,07,1, 12.0,1,1, 13.013, 10378.190, 511.338, 52918.792 25/06/02,07:07:33,10,07,1, 12.0,1,1, 13.013, 10378.168, 511.346, 52918.885 25/06/02,07:07:33,11,07,1, 12.0,1,1, 13.013, 10378.177, 511.347, 52918.879 25/06/02,07:07:33,12,07,1, 12.0,1,1, 13.013, 10378.201, 511.370, 52918.899 25/06/02,07:07:33,13,07,1, 12.0,1,1, 13.013, 10378.189, 511.375, 52918.858 25/06/02,07:07:33,14,07,1, 12.0,1,1, 13.013, 10378.179, 511.389, 52918.884 25/06/02,07:07:33,15,07,1, 12.0,1,1, 13.013, 10378.179, 511.377, 52918.934 25/06/02,07:07:33,16,07,1, 12.0,1,1, 13.013, 10378.177, 511.396, 52918.826 25/06/02,07:07:33,17,07,1, 12.0,1,1, 13.013, 10378.173, 511.387, 52918.869 25/06/02,07:07:33,18,07,1, 12.0,1,1, 13.013, 10378.174, 511.384, 52918.895 25/06/02,07:07:33,19,07,1, 12.0,1,1, 13.013, 10378.195, 511.410, 52918.912 25/06/02,07:07:34,00,08,1, 11.9,1,1, 13.013, 10378.191, 511.410, 52918.912 25/06/02,07:07:34,01,08,1, 11.9,1,1, 13.013, 10378.183, 511.405, 52918.873 25/06/02,07:07:34,02,08,1, 11.9,1,1, 13.013, 10378.194, 511.429, 52918.837 25/06/02,07:07:34,03,08,1, 11.9,1,1, 13.013, 10378.190, 511.460, 52918.958 25/06/02,07:07:34,04,08,1, 11.9,1,1, 13.013, 10378.200, 511.441, 52918.926 25/06/02,07:07:34,05,08,1, 11.9,1,1, 13.013, 10378.202, 511.460, 52918.923 25/06/02,07:07:34,06,08,1, 11.9,1,1, 13.013, 10378.188, 511.470, 52918.892 25/06/02,07:07:34,07,08,1, 11.9,1,1, 13.013, 10378.189, 511.465, 52918.919 25/06/02,07:07:34,08,08,1, 11.9,1,1, 13.013, 10378.196, 511.471, 52918.916 25/06/02,07:07:34,09,08,1, 11.9,1,1, 13.013, 10378.200, 511.485, 52918.924 25/06/02,07:07:34,10,08,1, 11.9,1,1, 13.013, 10378.180, 511.479, 52918.909 25/06/02,07:07:34,11,08,1, 11.9,1,1, 13.013, 10378.197, 511.518, 52918.952 25/06/02,07:07:34,12,08,1, 11.9,1,1, 13.013, 10378.197, 511.521, 52918.905 25/06/02,07:07:34,13,08,1, 11.9,1,1, 13.013, 10378.195, 511.539, 52918.932 25/06/02,07:07:34,14,08,1, 11.9,1,1, 13.013, 10378.190, 511.540, 52918.898 25/06/02,07:07:34,15,08,1, 11.9,1,1, 13.013, 10378.211, 511.507, 52918.913 25/06/02,07:07:34,16,08,1, 11.9,1,1, 13.013, 10378.217, 511.537, 52918.915 25/06/02,07:07:34,17,08,1, 11.9,1,1, 13.013, 10378.180, 511.563, 52918.929 25/06/02,07:07:34,18,08,1, 11.9,1,1, 13.013, 10378.215, 511.561, 52918.931 25/06/02,07:07:34,19,08,1, 11.9,1,1, 13.013, 10378.204, 511.583, 52919.000 25/06/02,07:07:35,00,08,1, 11.9,1,1, 13.012, 10378.200, 511.583, 52919.000 25/06/02,07:07:35,01,08,1, 11.9,1,1, 13.012, 10378.212, 511.611, 52919.030 25/06/02,07:07:35,02,08,1, 11.9,1,1, 13.012, 10378.220, 511.601, 52919.010 25/06/02,07:07:35,03,08,1, 11.9,1,1, 13.012, 10378.192, 511.591, 52919.004 25/06/02,07:07:35,04,08,1, 11.9,1,1, 13.012, 10378.200, 511.613, 52918.958 25/06/02,07:07:35,05,08,1, 11.9,1,1, 13.012, 10378.209, 511.642, 52918.995 25/06/02,07:07:35,06,08,1, 11.9,1,1, 13.012, 10378.203, 511.644, 52918.998 25/06/02,07:07:35,07,08,1, 11.9,1,1, 13.012, 10378.181, 511.626, 52918.989 25/06/02,07:07:35,08,08,1, 11.9,1,1, 13.012, 10378.201, 511.644, 52919.069 25/06/02,07:07:35,09,08,1, 11.9,1,1, 13.012, 10378.205, 511.662, 52919.046 25/06/02,07:07:35,10,08,1, 11.9,1,1, 13.012, 10378.220, 511.652, 52918.980 25/06/02,07:07:35,11,08,1, 11.9,1,1, 13.012, 10378.206, 511.668, 52919.073 25/06/02,07:07:35,12,08,1, 11.9,1,1, 13.012, 10378.211, 511.684, 52918.998 25/06/02,07:07:35,13,08,1, 11.9,1,1, 13.012, 10378.214, 511.678, 52919.055 25/06/02,07:07:35,14,08,1, 11.9,1,1, 13.012, 10378.221, 511.707, 52918.986 25/06/02,07:07:35,15,08,1, 11.9,1,1, 13.012, 10378.223, 511.726, 52919.110 25/06/02,07:07:35,16,08,1, 11.9,1,1, 13.012, 10378.231, 511.695, 52919.006 25/06/02,07:07:35,17,08,1, 11.9,1,1, 13.012, 10378.181, 511.726, 52919.058 25/06/02,07:07:35,18,08,1, 11.9,1,1, 13.012, 10378.236, 511.720, 52919.133 25/06/02,07:07:35,19,08,1, 11.9,1,1, 13.012, 10378.202, 511.709, 52919.028 25/06/02,07:07:36,00,08,1, 11.9,1,1, 13.018, 10378.200, 511.709, 52919.028 25/06/02,07:07:36,01,08,1, 11.9,1,1, 13.018, 10378.209, 511.715, 52919.054 25/06/02,07:07:36,02,08,1, 11.9,1,1, 13.018, 10378.214, 511.748, 52919.077 25/06/02,07:07:36,03,08,1, 11.9,1,1, 13.018, 10378.220, 511.755, 52919.066 25/06/02,07:07:36,04,08,1, 11.9,1,1, 13.018, 10378.209, 511.754, 52919.040 25/06/02,07:07:36,05,08,1, 11.9,1,1, 13.018, 10378.212, 511.785, 52919.041 25/06/02,07:07:36,06,08,1, 11.9,1,1, 13.018, 10378.218, 511.798, 52919.154 25/06/02,07:07:36,07,08,1, 11.9,1,1, 13.018, 10378.210, 511.779, 52919.131 25/06/02,07:07:36,08,08,1, 11.9,1,1, 13.018, 10378.230, 511.776, 52919.056 25/06/02,07:07:36,09,08,1, 11.9,1,1, 13.018, 10378.238, 511.771, 52919.112 25/06/02,07:07:36,10,08,1, 11.9,1,1, 13.018, 10378.220, 511.792, 52919.104 25/06/02,07:07:36,11,08,1, 11.9,1,1, 13.018, 10378.212, 511.804, 52919.131 25/06/02,07:07:36,12,08,1, 11.9,1,1, 13.018, 10378.224, 511.825, 52919.132 25/06/02,07:07:36,13,08,1, 11.9,1,1, 13.018, 10378.245, 511.801, 52919.124 25/06/02,07:07:36,14,08,1, 11.9,1,1, 13.018, 10378.213, 511.792, 52919.125 25/06/02,07:07:36,15,08,1, 11.9,1,1, 13.018, 10378.233, 511.789, 52919.115 25/06/02,07:07:36,16,08,1, 11.9,1,1, 13.018, 10378.243, 511.808, 52919.171 25/06/02,07:07:36,17,08,1, 11.9,1,1, 13.018, 10378.227, 511.826, 52919.108 25/06/02,07:07:36,18,08,1, 11.9,1,1, 13.018, 10378.228, 511.793, 52919.151 25/06/02,07:07:36,19,08,1, 11.9,1,1, 13.018, 10378.270, 511.821, 52919.164 25/06/02,07:07:37,00,08,1, 11.8,1,1, 13.014, 10378.267, 511.821, 52919.164 25/06/02,07:07:37,01,08,1, 11.8,1,1, 13.014, 10378.233, 511.813, 52919.138 25/06/02,07:07:37,02,08,1, 11.8,1,1, 13.014, 10378.252, 511.818, 52919.144 25/06/02,07:07:37,03,08,1, 11.8,1,1, 13.014, 10378.257, 511.823, 52919.160 25/06/02,07:07:37,04,08,1, 11.8,1,1, 13.014, 10378.226, 511.802, 52919.116 25/06/02,07:07:37,05,08,1, 11.8,1,1, 13.014, 10378.271, 511.821, 52919.109 25/06/02,07:07:37,06,08,1, 11.8,1,1, 13.014, 10378.239, 511.826, 52919.170 25/06/02,07:07:37,07,08,1, 11.8,1,1, 13.014, 10378.238, 511.812, 52919.207 25/06/02,07:07:37,08,08,1, 11.8,1,1, 13.014, 10378.223, 511.811, 52919.178 25/06/02,07:07:37,09,08,1, 11.8,1,1, 13.014, 10378.235, 511.821, 52919.093 25/06/02,07:07:37,10,08,1, 11.8,1,1, 13.014, 10378.246, 511.798, 52919.092 25/06/02,07:07:37,11,08,1, 11.8,1,1, 13.014, 10378.201, 511.815, 52919.203 25/06/02,07:07:37,12,08,1, 11.8,1,1, 13.014, 10378.218, 511.830, 52919.172 25/06/02,07:07:37,13,08,1, 11.8,1,1, 13.014, 10378.239, 511.819, 52919.184 25/06/02,07:07:37,14,08,1, 11.8,1,1, 13.014, 10378.249, 511.812, 52919.235 25/06/02,07:07:37,15,08,1, 11.8,1,1, 13.014, 10378.223, 511.806, 52919.202 25/06/02,07:07:37,16,08,1, 11.8,1,1, 13.014, 10378.205, 511.813, 52919.218 25/06/02,07:07:37,17,08,1, 11.8,1,1, 13.014, 10378.216, 511.815, 52919.200 25/06/02,07:07:37,18,08,1, 11.8,1,1, 13.014, 10378.225, 511.818, 52919.213 25/06/02,07:07:37,19,08,1, 11.8,1,1, 13.014, 10378.204, 511.813, 52919.216 25/06/02,07:07:38,00,08,1, 11.9,1,1, 13.019, 10378.200, 511.813, 52919.216 25/06/02,07:07:38,01,08,1, 11.9,1,1, 13.019, 10378.195, 511.813, 52919.220 25/06/02,07:07:38,02,08,1, 11.9,1,1, 13.019, 10378.192, 511.798, 52919.204 25/06/02,07:07:38,03,08,1, 11.9,1,1, 13.019, 10378.201, 511.821, 52919.176 25/06/02,07:07:38,04,08,1, 11.9,1,1, 13.019, 10378.200, 511.795, 52919.199 25/06/02,07:07:38,05,08,1, 11.9,1,1, 13.019, 10378.181, 511.824, 52919.197 25/06/02,07:07:38,06,08,1, 11.9,1,1, 13.019, 10378.186, 511.803, 52919.235 25/06/02,07:07:38,07,08,1, 11.9,1,1, 13.019, 10378.199, 511.804, 52919.106 25/06/02,07:07:38,08,08,1, 11.9,1,1, 13.019, 10378.188, 511.784, 52919.176 25/06/02,07:07:38,09,08,1, 11.9,1,1, 13.019, 10378.226, 511.814, 52919.258 25/06/02,07:07:38,10,08,1, 11.9,1,1, 13.019, 10378.179, 511.788, 52919.123 25/06/02,07:07:38,11,08,1, 11.9,1,1, 13.019, 10378.213, 511.793, 52919.152 25/06/02,07:07:38,12,08,1, 11.9,1,1, 13.019, 10378.202, 511.821, 52919.166 25/06/02,07:07:38,13,08,1, 11.9,1,1, 13.019, 10378.197, 511.778, 52919.253 25/06/02,07:07:38,14,08,1, 11.9,1,1, 13.019, 10378.163, 511.800, 52919.237 25/06/02,07:07:38,15,08,1, 11.9,1,1, 13.019, 10378.172, 511.773, 52919.199 25/06/02,07:07:38,16,08,1, 11.9,1,1, 13.019, 10378.192, 511.759, 52919.243 25/06/02,07:07:38,17,08,1, 11.9,1,1, 13.019, 10378.196, 511.764, 52919.185 25/06/02,07:07:38,18,08,1, 11.9,1,1, 13.019, 10378.156, 511.782, 52919.238 25/06/02,07:07:38,19,08,1, 11.9,1,1, 13.019, 10378.167, 511.758, 52919.182 25/06/02,07:07:39,00,08,1, 11.9,1,1, 13.011, 10378.166, 511.758, 52919.182 25/06/02,07:07:39,01,08,1, 11.9,1,1, 13.011, 10378.150, 511.799, 52919.265 25/06/02,07:07:39,02,08,1, 11.9,1,1, 13.011, 10378.167, 511.785, 52919.256 25/06/02,07:07:39,03,08,1, 11.9,1,1, 13.011, 10378.144, 511.806, 52919.212 25/06/02,07:07:39,04,08,1, 11.9,1,1, 13.011, 10378.161, 511.782, 52919.223 25/06/02,07:07:39,05,08,1, 11.9,1,1, 13.011, 10378.154, 511.787, 52919.230 25/06/02,07:07:39,06,08,1, 11.9,1,1, 13.011, 10378.169, 511.784, 52919.229 25/06/02,07:07:39,07,08,1, 11.9,1,1, 13.011, 10378.139, 511.790, 52919.299 25/06/02,07:07:39,08,08,1, 11.9,1,1, 13.011, 10378.155, 511.803, 52919.221 25/06/02,07:07:39,09,08,1, 11.9,1,1, 13.011, 10378.168, 511.793, 52919.278 25/06/02,07:07:39,10,08,1, 11.9,1,1, 13.011, 10378.152, 511.810, 52919.230 25/06/02,07:07:39,11,08,1, 11.9,1,1, 13.011, 10378.147, 511.793, 52919.336 25/06/02,07:07:39,12,08,1, 11.9,1,1, 13.011, 10378.148, 511.804, 52919.309 25/06/02,07:07:39,13,08,1, 11.9,1,1, 13.011, 10378.153, 511.786, 52919.271 25/06/02,07:07:39,14,08,1, 11.9,1,1, 13.011, 10378.130, 511.805, 52919.321 25/06/02,07:07:39,15,08,1, 11.9,1,1, 13.011, 10378.133, 511.817, 52919.258 25/06/02,07:07:39,16,08,1, 11.9,1,1, 13.011, 10378.118, 511.839, 52919.288 25/06/02,07:07:39,17,08,1, 11.9,1,1, 13.011, 10378.143, 511.814, 52919.294 25/06/02,07:07:39,18,08,1, 11.9,1,1, 13.011, 10378.157, 511.832, 52919.256 25/06/02,07:07:39,19,08,1, 11.9,1,1, 13.011, 10378.154, 511.815, 52919.196 25/06/02,07:07:40,00,08,1, 11.9,1,1, 13.016, 10378.150, 511.815, 52919.196 25/06/02,07:07:40,01,08,1, 11.9,1,1, 13.016, 10378.124, 511.811, 52919.201 25/06/02,07:07:40,02,08,1, 11.9,1,1, 13.016, 10378.119, 511.845, 52919.365 25/06/02,07:07:40,03,08,1, 11.9,1,1, 13.016, 10378.130, 511.844, 52919.299 25/06/02,07:07:40,04,08,1, 11.9,1,1, 13.016, 10378.111, 511.823, 52919.213 25/06/02,07:07:40,05,08,1, 11.9,1,1, 13.016, 10378.114, 511.828, 52919.290 25/06/02,07:07:40,06,08,1, 11.9,1,1, 13.016, 10378.132, 511.841, 52919.300 25/06/02,07:07:40,07,08,1, 11.9,1,1, 13.016, 10378.119, 511.836, 52919.306 25/06/02,07:07:40,08,08,1, 11.9,1,1, 13.016, 10378.088, 511.843, 52919.303 25/06/02,07:07:40,09,08,1, 11.9,1,1, 13.016, 10378.105, 511.823, 52919.268 25/06/02,07:07:40,10,08,1, 11.9,1,1, 13.016, 10378.081, 511.842, 52919.279 25/06/02,07:07:40,11,08,1, 11.9,1,1, 13.016, 10378.107, 511.822, 52919.292 25/06/02,07:07:40,12,08,1, 11.9,1,1, 13.016, 10378.099, 511.844, 52919.336 25/06/02,07:07:40,13,08,1, 11.9,1,1, 13.016, 10378.085, 511.844, 52919.282 25/06/02,07:07:40,14,08,1, 11.9,1,1, 13.016, 10378.047, 511.837, 52919.218 25/06/02,07:07:40,15,08,1, 11.9,1,1, 13.016, 10378.068, 511.847, 52919.374 25/06/02,07:07:40,16,08,1, 11.9,1,1, 13.016, 10378.036, 511.822, 52919.272 25/06/02,07:07:40,17,08,1, 11.9,1,1, 13.016, 10378.054, 511.847, 52919.257 25/06/02,07:07:40,18,08,1, 11.9,1,1, 13.016, 10378.018, 511.839, 52919.316 25/06/02,07:07:40,19,08,1, 11.9,1,1, 13.016, 10378.047, 511.828, 52919.340 25/06/02,07:07:41,00,08,1, 12.0,1,1, 13.013, 10378.041, 511.828, 52919.340 25/06/02,07:07:41,01,08,1, 12.0,1,1, 13.013, 10378.007, 511.825, 52919.295 25/06/02,07:07:41,02,08,1, 12.0,1,1, 13.013, 10378.031, 511.838, 52919.298 25/06/02,07:07:41,03,08,1, 12.0,1,1, 13.013, 10378.020, 511.814, 52919.280 25/06/02,07:07:41,04,08,1, 12.0,1,1, 13.013, 10377.995, 511.838, 52919.351 25/06/02,07:07:41,05,08,1, 12.0,1,1, 13.013, 10378.008, 511.851, 52919.358 25/06/02,07:07:41,06,08,1, 12.0,1,1, 13.013, 10377.982, 511.872, 52919.303 25/06/02,07:07:41,07,08,1, 12.0,1,1, 13.013, 10377.975, 511.841, 52919.324 25/06/02,07:07:41,08,08,1, 12.0,1,1, 13.013, 10377.967, 511.798, 52919.301 25/06/02,07:07:41,09,08,1, 12.0,1,1, 13.013, 10377.976, 511.833, 52919.292 25/06/02,07:07:41,10,08,1, 12.0,1,1, 13.013, 10377.943, 511.792, 52919.272 25/06/02,07:07:41,11,08,1, 12.0,1,1, 13.013, 10377.933, 511.799, 52919.296 25/06/02,07:07:41,12,08,1, 12.0,1,1, 13.013, 10377.960, 511.811, 52919.274 25/06/02,07:07:41,13,08,1, 12.0,1,1, 13.013, 10377.944, 511.821, 52919.334 25/06/02,07:07:41,14,08,1, 12.0,1,1, 13.013, 10377.942, 511.826, 52919.366 25/06/02,07:07:41,15,08,1, 12.0,1,1, 13.013, 10377.956, 511.795, 52919.346 25/06/02,07:07:41,16,08,1, 12.0,1,1, 13.013, 10377.949, 511.802, 52919.345 25/06/02,07:07:41,17,08,1, 12.0,1,1, 13.013, 10377.934, 511.831, 52919.361 25/06/02,07:07:41,18,08,1, 12.0,1,1, 13.013, 10377.894, 511.817, 52919.283 25/06/02,07:07:41,19,08,1, 12.0,1,1, 13.013, 10377.928, 511.797, 52919.373 25/06/02,07:07:42,00,09,1, 11.9,1,1, 13.012, 10377.924, 511.797, 52919.373 25/06/02,07:07:42,01,09,1, 11.9,1,1, 13.012, 10377.913, 511.817, 52919.383 25/06/02,07:07:42,02,09,1, 11.9,1,1, 13.012, 10377.934, 511.826, 52919.370 25/06/02,07:07:42,03,09,1, 11.9,1,1, 13.012, 10377.908, 511.803, 52919.331 25/06/02,07:07:42,04,09,1, 11.9,1,1, 13.012, 10377.931, 511.815, 52919.352 25/06/02,07:07:42,05,09,1, 11.9,1,1, 13.012, 10377.930, 511.812, 52919.325 25/06/02,07:07:42,06,09,1, 11.9,1,1, 13.012, 10377.917, 511.834, 52919.373 25/06/02,07:07:42,07,09,1, 11.9,1,1, 13.012, 10377.928, 511.820, 52919.299 25/06/02,07:07:42,08,09,1, 11.9,1,1, 13.012, 10377.930, 511.829, 52919.292 25/06/02,07:07:42,09,09,1, 11.9,1,1, 13.012, 10377.905, 511.836, 52919.305 25/06/02,07:07:42,10,09,1, 11.9,1,1, 13.012, 10377.926, 511.818, 52919.331 25/06/02,07:07:42,11,09,1, 11.9,1,1, 13.012, 10377.922, 511.828, 52919.368 25/06/02,07:07:42,12,09,1, 11.9,1,1, 13.012, 10377.927, 511.850, 52919.353 25/06/02,07:07:42,13,09,1, 11.9,1,1, 13.012, 10377.931, 511.838, 52919.364 25/06/02,07:07:42,14,09,1, 11.9,1,1, 13.012, 10377.925, 511.852, 52919.345 25/06/02,07:07:42,15,09,1, 11.9,1,1, 13.012, 10377.943, 511.833, 52919.362 25/06/02,07:07:42,16,09,1, 11.9,1,1, 13.012, 10377.931, 511.837, 52919.369 25/06/02,07:07:42,17,09,1, 11.9,1,1, 13.012, 10377.932, 511.846, 52919.357 25/06/02,07:07:42,18,09,1, 11.9,1,1, 13.012, 10377.904, 511.837, 52919.336 25/06/02,07:07:42,19,09,1, 11.9,1,1, 13.012, 10377.942, 511.814, 52919.372 25/06/02,07:07:43,00,08,1, 11.9,1,1, 13.015, 10377.941, 511.814, 52919.372 25/06/02,07:07:43,01,08,1, 11.9,1,1, 13.015, 10377.927, 511.838, 52919.361 25/06/02,07:07:43,02,08,1, 11.9,1,1, 13.015, 10377.921, 511.841, 52919.279 25/06/02,07:07:43,03,08,1, 11.9,1,1, 13.015, 10377.902, 511.843, 52919.309 25/06/02,07:07:43,04,08,1, 11.9,1,1, 13.015, 10377.936, 511.846, 52919.448 25/06/02,07:07:43,05,08,1, 11.9,1,1, 13.015, 10377.942, 511.855, 52919.387 25/06/02,07:07:43,06,08,1, 11.9,1,1, 13.015, 10377.941, 511.852, 52919.420 25/06/02,07:07:43,07,08,1, 11.9,1,1, 13.015, 10377.936, 511.852, 52919.369 25/06/02,07:07:43,08,08,1, 11.9,1,1, 13.015, 10377.954, 511.870, 52919.303 25/06/02,07:07:43,09,08,1, 11.9,1,1, 13.015, 10377.968, 511.835, 52919.369 25/06/02,07:07:43,10,08,1, 11.9,1,1, 13.015, 10377.952, 511.846, 52919.389 25/06/02,07:07:43,11,08,1, 11.9,1,1, 13.015, 10377.967, 511.890, 52919.427 25/06/02,07:07:43,12,08,1, 11.9,1,1, 13.015, 10377.964, 511.861, 52919.363 25/06/02,07:07:43,13,08,1, 11.9,1,1, 13.015, 10377.929, 511.858, 52919.266 25/06/02,07:07:43,14,08,1, 11.9,1,1, 13.015, 10377.959, 511.867, 52919.345 25/06/02,07:07:43,15,08,1, 11.9,1,1, 13.015, 10377.956, 511.882, 52919.298 25/06/02,07:07:43,16,08,1, 11.9,1,1, 13.015, 10377.942, 511.868, 52919.425 25/06/02,07:07:43,17,08,1, 11.9,1,1, 13.015, 10377.962, 511.876, 52919.391 25/06/02,07:07:43,18,08,1, 11.9,1,1, 13.015, 10377.955, 511.899, 52919.424 25/06/02,07:07:43,19,08,1, 11.9,1,1, 13.015, 10377.978, 511.877, 52919.397 25/06/02,07:07:44,00,09,1, 11.9,1,1, 13.017, 10377.975, 511.877, 52919.397 25/06/02,07:07:44,01,09,1, 11.9,1,1, 13.017, 10377.995, 511.895, 52919.435 25/06/02,07:07:44,02,09,1, 11.9,1,1, 13.017, 10377.978, 511.864, 52919.418 25/06/02,07:07:44,03,09,1, 11.9,1,1, 13.017, 10377.981, 511.864, 52919.263 25/06/02,07:07:44,04,09,1, 11.9,1,1, 13.017, 10377.991, 511.902, 52919.348 25/06/02,07:07:44,05,09,1, 11.9,1,1, 13.017, 10377.951, 511.904, 52919.419 25/06/02,07:07:44,06,09,1, 11.9,1,1, 13.017, 10377.964, 511.893, 52919.344 25/06/02,07:07:44,07,09,1, 11.9,1,1, 13.017, 10377.952, 511.910, 52919.410 25/06/02,07:07:44,08,09,1, 11.9,1,1, 13.017, 10377.963, 511.924, 52919.419 25/06/02,07:07:44,09,09,1, 11.9,1,1, 13.017, 10377.966, 511.891, 52919.411 25/06/02,07:07:44,10,09,1, 11.9,1,1, 13.017, 10377.952, 511.925, 52919.445 25/06/02,07:07:44,11,09,1, 11.9,1,1, 13.017, 10377.921, 511.911, 52919.481 25/06/02,07:07:44,12,09,1, 11.9,1,1, 13.017, 10377.953, 511.935, 52919.399 25/06/02,07:07:44,13,09,1, 11.9,1,1, 13.017, 10377.962, 511.932, 52919.404 25/06/02,07:07:44,14,09,1, 11.9,1,1, 13.017, 10377.989, 511.959, 52919.483 25/06/02,07:07:44,15,09,1, 11.9,1,1, 13.017, 10377.966, 511.947, 52919.397 25/06/02,07:07:44,16,09,1, 11.9,1,1, 13.017, 10377.938, 511.937, 52919.426 25/06/02,07:07:44,17,09,1, 11.9,1,1, 13.017, 10377.961, 511.970, 52919.429 25/06/02,07:07:44,18,09,1, 11.9,1,1, 13.017, 10377.960, 511.941, 52919.503 25/06/02,07:07:44,19,09,1, 11.9,1,1, 13.017, 10377.951, 511.977, 52919.462 25/06/02,07:07:45,00,09,1, 12.0,1,1, 13.018, 10377.949, 511.977, 52919.462 25/06/02,07:07:45,01,09,1, 12.0,1,1, 13.018, 10377.932, 511.973, 52919.422 25/06/02,07:07:45,02,09,1, 12.0,1,1, 13.018, 10377.953, 511.968, 52919.495 25/06/02,07:07:45,03,09,1, 12.0,1,1, 13.018, 10377.953, 511.969, 52919.508 25/06/02,07:07:45,04,09,1, 12.0,1,1, 13.018, 10377.938, 511.981, 52919.463 25/06/02,07:07:45,05,09,1, 12.0,1,1, 13.018, 10377.958, 511.987, 52919.500 25/06/02,07:07:45,06,09,1, 12.0,1,1, 13.018, 10377.938, 511.975, 52919.482 25/06/02,07:07:45,07,09,1, 12.0,1,1, 13.018, 10377.959, 511.992, 52919.532 25/06/02,07:07:45,08,09,1, 12.0,1,1, 13.018, 10377.938, 511.983, 52919.533 25/06/02,07:07:45,09,09,1, 12.0,1,1, 13.018, 10377.969, 511.994, 52919.486 25/06/02,07:07:45,10,09,1, 12.0,1,1, 13.018, 10377.943, 511.992, 52919.508 25/06/02,07:07:45,11,09,1, 12.0,1,1, 13.018, 10377.949, 512.020, 52919.492 25/06/02,07:07:45,12,09,1, 12.0,1,1, 13.018, 10377.947, 512.033, 52919.440 25/06/02,07:07:45,13,09,1, 12.0,1,1, 13.018, 10377.948, 512.033, 52919.524 25/06/02,07:07:45,14,09,1, 12.0,1,1, 13.018, 10377.936, 512.035, 52919.506 25/06/02,07:07:45,15,09,1, 12.0,1,1, 13.018, 10377.940, 512.029, 52919.467 25/06/02,07:07:45,16,09,1, 12.0,1,1, 13.018, 10377.948, 512.038, 52919.498 25/06/02,07:07:45,17,09,1, 12.0,1,1, 13.018, 10377.946, 512.086, 52919.501 25/06/02,07:07:45,18,09,1, 12.0,1,1, 13.018, 10377.955, 512.082, 52919.535 25/06/02,07:07:45,19,09,1, 12.0,1,1, 13.018, 10377.945, 512.118, 52919.527 25/06/02,07:07:46,00,09,1, 12.0,1,1, 13.015, 10377.941, 512.118, 52919.527 25/06/02,07:07:46,01,09,1, 12.0,1,1, 13.015, 10377.940, 512.101, 52919.539 25/06/02,07:07:46,02,09,1, 12.0,1,1, 13.015, 10377.956, 512.115, 52919.489 25/06/02,07:07:46,03,09,1, 12.0,1,1, 13.015, 10377.979, 512.130, 52919.582 25/06/02,07:07:46,04,09,1, 12.0,1,1, 13.015, 10377.968, 512.146, 52919.546 25/06/02,07:07:46,05,09,1, 12.0,1,1, 13.015, 10377.955, 512.132, 52919.507 25/06/02,07:07:46,06,09,1, 12.0,1,1, 13.015, 10377.950, 512.155, 52919.609 25/06/02,07:07:46,07,09,1, 12.0,1,1, 13.015, 10377.979, 512.164, 52919.567 25/06/02,07:07:46,08,09,1, 12.0,1,1, 13.015, 10377.939, 512.151, 52919.549 25/06/02,07:07:46,09,09,1, 12.0,1,1, 13.015, 10377.977, 512.164, 52919.597 25/06/02,07:07:46,10,09,1, 12.0,1,1, 13.015, 10377.972, 512.183, 52919.535 25/06/02,07:07:46,11,09,1, 12.0,1,1, 13.015, 10378.000, 512.211, 52919.611 25/06/02,07:07:46,12,09,1, 12.0,1,1, 13.015, 10377.999, 512.210, 52919.640 25/06/02,07:07:46,13,09,1, 12.0,1,1, 13.015, 10377.957, 512.212, 52919.543 25/06/02,07:07:46,14,09,1, 12.0,1,1, 13.015, 10377.968, 512.226, 52919.641 25/06/02,07:07:46,15,09,1, 12.0,1,1, 13.015, 10377.971, 512.246, 52919.631 25/06/02,07:07:46,16,09,1, 12.0,1,1, 13.015, 10377.976, 512.239, 52919.661 25/06/02,07:07:46,17,09,1, 12.0,1,1, 13.015, 10377.980, 512.253, 52919.545 25/06/02,07:07:46,18,09,1, 12.0,1,1, 13.015, 10377.973, 512.262, 52919.605 25/06/02,07:07:46,19,09,1, 12.0,1,1, 13.015, 10377.991, 512.241, 52919.617 25/06/02,07:07:47,00,08,1, 12.0,1,1, 13.018, 10377.991, 512.241, 52919.617 25/06/02,07:07:47,01,08,1, 12.0,1,1, 13.018, 10377.984, 512.268, 52919.610 25/06/02,07:07:47,02,08,1, 12.0,1,1, 13.018, 10377.973, 512.265, 52919.635 25/06/02,07:07:47,03,08,1, 12.0,1,1, 13.018, 10377.979, 512.282, 52919.620 25/06/02,07:07:47,04,08,1, 12.0,1,1, 13.018, 10377.995, 512.291, 52919.666 25/06/02,07:07:47,05,08,1, 12.0,1,1, 13.018, 10377.988, 512.278, 52919.585 25/06/02,07:07:47,06,08,1, 12.0,1,1, 13.018, 10378.012, 512.294, 52919.687 25/06/02,07:07:47,07,08,1, 12.0,1,1, 13.018, 10377.988, 512.297, 52919.636 25/06/02,07:07:47,08,08,1, 12.0,1,1, 13.018, 10377.998, 512.324, 52919.641 25/06/02,07:07:47,09,08,1, 12.0,1,1, 13.018, 10378.007, 512.307, 52919.594 25/06/02,07:07:47,10,08,1, 12.0,1,1, 13.018, 10378.014, 512.308, 52919.656 25/06/02,07:07:47,11,08,1, 12.0,1,1, 13.018, 10377.999, 512.326, 52919.630 25/06/02,07:07:47,12,08,1, 12.0,1,1, 13.018, 10378.028, 512.311, 52919.676 25/06/02,07:07:47,13,08,1, 12.0,1,1, 13.018, 10377.994, 512.322, 52919.682 25/06/02,07:07:47,14,08,1, 12.0,1,1, 13.018, 10378.026, 512.337, 52919.640 25/06/02,07:07:47,15,08,1, 12.0,1,1, 13.018, 10378.000, 512.353, 52919.649 25/06/02,07:07:47,16,08,1, 12.0,1,1, 13.018, 10378.008, 512.337, 52919.616 25/06/02,07:07:47,17,08,1, 12.0,1,1, 13.018, 10378.027, 512.360, 52919.623 25/06/02,07:07:47,18,08,1, 12.0,1,1, 13.018, 10378.022, 512.355, 52919.676 25/06/02,07:07:47,19,08,1, 12.0,1,1, 13.018, 10378.028, 512.364, 52919.662 25/06/02,07:07:48,00,08,1, 11.9,1,1, 13.018, 10378.025, 512.364, 52919.662 25/06/02,07:07:48,01,08,1, 11.9,1,1, 13.018, 10378.050, 512.377, 52919.648 25/06/02,07:07:48,02,08,1, 11.9,1,1, 13.018, 10378.029, 512.356, 52919.663 25/06/02,07:07:48,03,08,1, 11.9,1,1, 13.018, 10378.028, 512.394, 52919.735 25/06/02,07:07:48,04,08,1, 11.9,1,1, 13.018, 10378.062, 512.371, 52919.723 25/06/02,07:07:48,05,08,1, 11.9,1,1, 13.018, 10378.036, 512.389, 52919.675 25/06/02,07:07:48,06,08,1, 11.9,1,1, 13.018, 10378.069, 512.411, 52919.740 25/06/02,07:07:48,07,08,1, 11.9,1,1, 13.018, 10378.071, 512.417, 52919.705 25/06/02,07:07:48,08,08,1, 11.9,1,1, 13.018, 10378.077, 512.447, 52919.756 25/06/02,07:07:48,09,08,1, 11.9,1,1, 13.018, 10378.087, 512.435, 52919.681 25/06/02,07:07:48,10,08,1, 11.9,1,1, 13.018, 10378.094, 512.443, 52919.751 25/06/02,07:07:48,11,08,1, 11.9,1,1, 13.018, 10378.085, 512.457, 52919.761 25/06/02,07:07:48,12,08,1, 11.9,1,1, 13.018, 10378.067, 512.456, 52919.780 25/06/02,07:07:48,13,08,1, 11.9,1,1, 13.018, 10378.099, 512.471, 52919.731 25/06/02,07:07:48,14,08,1, 11.9,1,1, 13.018, 10378.141, 512.484, 52919.741 25/06/02,07:07:48,15,08,1, 11.9,1,1, 13.018, 10378.119, 512.492, 52919.758 25/06/02,07:07:48,16,08,1, 11.9,1,1, 13.018, 10378.132, 512.509, 52919.741 25/06/02,07:07:48,17,08,1, 11.9,1,1, 13.018, 10378.134, 512.523, 52919.717 25/06/02,07:07:48,18,08,1, 11.9,1,1, 13.018, 10378.151, 512.500, 52919.724 25/06/02,07:07:48,19,08,1, 11.9,1,1, 13.018, 10378.144, 512.498, 52919.729 25/06/02,07:07:49,00,08,1, 11.9,1,1, 13.021, 10378.141, 512.498, 52919.729 25/06/02,07:07:49,01,08,1, 11.9,1,1, 13.021, 10378.139, 512.531, 52919.794 25/06/02,07:07:49,02,08,1, 11.9,1,1, 13.021, 10378.161, 512.524, 52919.737 25/06/02,07:07:49,03,08,1, 11.9,1,1, 13.021, 10378.182, 512.544, 52919.829 25/06/02,07:07:49,04,08,1, 11.9,1,1, 13.021, 10378.178, 512.557, 52919.850 25/06/02,07:07:49,05,08,1, 11.9,1,1, 13.021, 10378.173, 512.574, 52919.746 25/06/02,07:07:49,06,08,1, 11.9,1,1, 13.021, 10378.189, 512.550, 52919.803 25/06/02,07:07:49,07,08,1, 11.9,1,1, 13.021, 10378.211, 512.558, 52919.775 25/06/02,07:07:49,08,08,1, 11.9,1,1, 13.021, 10378.204, 512.571, 52919.829 25/06/02,07:07:49,09,08,1, 11.9,1,1, 13.021, 10378.231, 512.553, 52919.796 25/06/02,07:07:49,10,08,1, 11.9,1,1, 13.021, 10378.194, 512.573, 52919.817 25/06/02,07:07:49,11,08,1, 11.9,1,1, 13.021, 10378.223, 512.551, 52919.795 25/06/02,07:07:49,12,08,1, 11.9,1,1, 13.021, 10378.227, 512.556, 52919.754 25/06/02,07:07:49,13,08,1, 11.9,1,1, 13.021, 10378.246, 512.576, 52919.858 25/06/02,07:07:49,14,08,1, 11.9,1,1, 13.021, 10378.260, 512.557, 52919.808 25/06/02,07:07:49,15,08,1, 11.9,1,1, 13.021, 10378.255, 512.544, 52919.769 25/06/02,07:07:49,16,08,1, 11.9,1,1, 13.021, 10378.253, 512.578, 52919.815 25/06/02,07:07:49,17,08,1, 11.9,1,1, 13.021, 10378.271, 512.571, 52919.805 25/06/02,07:07:49,18,08,1, 11.9,1,1, 13.021, 10378.279, 512.602, 52919.826 25/06/02,07:07:49,19,08,1, 11.9,1,1, 13.021, 10378.288, 512.584, 52919.843 25/06/02,07:07:50,00,08,1, 12.0,1,1, 13.018, 10378.283, 512.584, 52919.843 25/06/02,07:07:50,01,08,1, 12.0,1,1, 13.018, 10378.289, 512.573, 52919.845 25/06/02,07:07:50,02,08,1, 12.0,1,1, 13.018, 10378.314, 512.565, 52919.749 25/06/02,07:07:50,03,08,1, 12.0,1,1, 13.018, 10378.292, 512.598, 52919.790 25/06/02,07:07:50,04,08,1, 12.0,1,1, 13.018, 10378.336, 512.615, 52919.820 25/06/02,07:07:50,05,08,1, 12.0,1,1, 13.018, 10378.317, 512.617, 52919.840 25/06/02,07:07:50,06,08,1, 12.0,1,1, 13.018, 10378.352, 512.622, 52919.893 25/06/02,07:07:50,07,08,1, 12.0,1,1, 13.018, 10378.346, 512.634, 52919.776 25/06/02,07:07:50,08,08,1, 12.0,1,1, 13.018, 10378.371, 512.629, 52919.831 25/06/02,07:07:50,09,08,1, 12.0,1,1, 13.018, 10378.380, 512.609, 52919.852 25/06/02,07:07:50,10,08,1, 12.0,1,1, 13.018, 10378.371, 512.622, 52919.885 25/06/02,07:07:50,11,08,1, 12.0,1,1, 13.018, 10378.384, 512.619, 52919.854 25/06/02,07:07:50,12,08,1, 12.0,1,1, 13.018, 10378.391, 512.624, 52919.838 25/06/02,07:07:50,13,08,1, 12.0,1,1, 13.018, 10378.423, 512.655, 52919.881 25/06/02,07:07:50,14,08,1, 12.0,1,1, 13.018, 10378.404, 512.667, 52919.855 25/06/02,07:07:50,15,08,1, 12.0,1,1, 13.018, 10378.405, 512.672, 52919.844 25/06/02,07:07:50,16,08,1, 12.0,1,1, 13.018, 10378.474, 512.669, 52919.904 25/06/02,07:07:50,17,08,1, 12.0,1,1, 13.018, 10378.444, 512.685, 52919.869 25/06/02,07:07:50,18,08,1, 12.0,1,1, 13.018, 10378.467, 512.692, 52919.904 25/06/02,07:07:50,19,08,1, 12.0,1,1, 13.018, 10378.495, 512.682, 52919.857 25/06/02,07:07:51,00,08,1, 12.0,1,1, 13.021, 10378.492, 512.682, 52919.857 25/06/02,07:07:51,01,08,1, 12.0,1,1, 13.021, 10378.470, 512.700, 52919.927 25/06/02,07:07:51,02,08,1, 12.0,1,1, 13.021, 10378.497, 512.718, 52919.925 25/06/02,07:07:51,03,08,1, 12.0,1,1, 13.021, 10378.497, 512.723, 52919.931 25/06/02,07:07:51,04,08,1, 12.0,1,1, 13.021, 10378.504, 512.726, 52919.943 25/06/02,07:07:51,05,08,1, 12.0,1,1, 13.021, 10378.537, 512.717, 52919.925 25/06/02,07:07:51,06,08,1, 12.0,1,1, 13.021, 10378.532, 512.747, 52919.883 25/06/02,07:07:51,07,08,1, 12.0,1,1, 13.021, 10378.536, 512.735, 52919.903 25/06/02,07:07:51,08,08,1, 12.0,1,1, 13.021, 10378.569, 512.746, 52919.913 25/06/02,07:07:51,09,08,1, 12.0,1,1, 13.021, 10378.572, 512.764, 52919.943 25/06/02,07:07:51,10,08,1, 12.0,1,1, 13.021, 10378.572, 512.762, 52919.923 25/06/02,07:07:51,11,08,1, 12.0,1,1, 13.021, 10378.611, 512.770, 52919.902 25/06/02,07:07:51,12,08,1, 12.0,1,1, 13.021, 10378.592, 512.759, 52919.982 25/06/02,07:07:51,13,08,1, 12.0,1,1, 13.021, 10378.619, 512.792, 52919.952 25/06/02,07:07:51,14,08,1, 12.0,1,1, 13.021, 10378.619, 512.782, 52919.967 25/06/02,07:07:51,15,08,1, 12.0,1,1, 13.021, 10378.646, 512.782, 52919.925 25/06/02,07:07:51,16,08,1, 12.0,1,1, 13.021, 10378.657, 512.814, 52919.972 25/06/02,07:07:51,17,08,1, 12.0,1,1, 13.021, 10378.676, 512.800, 52919.902 25/06/02,07:07:51,18,08,1, 12.0,1,1, 13.021, 10378.664, 512.798, 52919.983 25/06/02,07:07:51,19,08,1, 12.0,1,1, 13.021, 10378.668, 512.814, 52919.902 25/06/02,07:07:52,00,08,1, 11.9,1,1, 13.016, 10378.667, 512.814, 52919.902 25/06/02,07:07:52,01,08,1, 11.9,1,1, 13.016, 10378.715, 512.830, 52919.958 25/06/02,07:07:52,02,08,1, 11.9,1,1, 13.016, 10378.740, 512.819, 52919.963 25/06/02,07:07:52,03,08,1, 11.9,1,1, 13.016, 10378.755, 512.828, 52919.963 25/06/02,07:07:52,04,08,1, 11.9,1,1, 13.016, 10378.737, 512.840, 52919.997 25/06/02,07:07:52,05,08,1, 11.9,1,1, 13.016, 10378.780, 512.859, 52920.015 25/06/02,07:07:52,06,08,1, 11.9,1,1, 13.016, 10378.781, 512.880, 52920.072 25/06/02,07:07:52,07,08,1, 11.9,1,1, 13.016, 10378.795, 512.870, 52919.965 25/06/02,07:07:52,08,08,1, 11.9,1,1, 13.016, 10378.810, 512.872, 52920.000 25/06/02,07:07:52,09,08,1, 11.9,1,1, 13.016, 10378.808, 512.890, 52920.024 25/06/02,07:07:52,10,08,1, 11.9,1,1, 13.016, 10378.832, 512.908, 52920.035 25/06/02,07:07:52,11,08,1, 11.9,1,1, 13.016, 10378.840, 512.916, 52919.990 25/06/02,07:07:52,12,08,1, 11.9,1,1, 13.016, 10378.852, 512.923, 52920.035 25/06/02,07:07:52,13,08,1, 11.9,1,1, 13.016, 10378.856, 512.919, 52920.086 25/06/02,07:07:52,14,08,1, 11.9,1,1, 13.016, 10378.881, 512.948, 52920.021 25/06/02,07:07:52,15,08,1, 11.9,1,1, 13.016, 10378.887, 512.960, 52920.069 25/06/02,07:07:52,16,08,1, 11.9,1,1, 13.016, 10378.916, 512.948, 52920.000 25/06/02,07:07:52,17,08,1, 11.9,1,1, 13.016, 10378.916, 512.979, 52920.015 25/06/02,07:07:52,18,08,1, 11.9,1,1, 13.016, 10378.948, 512.984, 52920.107 25/06/02,07:07:52,19,08,1, 11.9,1,1, 13.016, 10378.943, 512.990, 52920.014 25/06/02,07:07:53,00,08,1, 11.9,1,1, 13.024, 10378.942, 512.990, 52920.014 25/06/02,07:07:53,01,08,1, 11.9,1,1, 13.024, 10378.982, 513.018, 52920.061 25/06/02,07:07:53,02,08,1, 11.9,1,1, 13.024, 10378.990, 513.017, 52920.058 25/06/02,07:07:53,03,08,1, 11.9,1,1, 13.024, 10379.015, 513.002, 52920.136 25/06/02,07:07:53,04,08,1, 11.9,1,1, 13.024, 10379.033, 513.033, 52920.114 25/06/02,07:07:53,05,08,1, 11.9,1,1, 13.024, 10379.054, 513.038, 52920.096 25/06/02,07:07:53,06,08,1, 11.9,1,1, 13.024, 10379.082, 513.028, 52920.161 25/06/02,07:07:53,07,08,1, 11.9,1,1, 13.024, 10379.084, 513.041, 52920.096 25/06/02,07:07:53,08,08,1, 11.9,1,1, 13.024, 10379.104, 513.083, 52920.104 25/06/02,07:07:53,09,08,1, 11.9,1,1, 13.024, 10379.113, 513.046, 52920.199 25/06/02,07:07:53,10,08,1, 11.9,1,1, 13.024, 10379.134, 513.067, 52920.180 25/06/02,07:07:53,11,08,1, 11.9,1,1, 13.024, 10379.134, 513.105, 52920.195 25/06/02,07:07:53,12,08,1, 11.9,1,1, 13.024, 10379.180, 513.100, 52920.127 25/06/02,07:07:53,13,08,1, 11.9,1,1, 13.024, 10379.178, 513.113, 52920.186 25/06/02,07:07:53,14,08,1, 11.9,1,1, 13.024, 10379.207, 513.106, 52920.221 25/06/02,07:07:53,15,08,1, 11.9,1,1, 13.024, 10379.205, 513.126, 52920.180 25/06/02,07:07:53,16,08,1, 11.9,1,1, 13.024, 10379.221, 513.137, 52920.199 25/06/02,07:07:53,17,08,1, 11.9,1,1, 13.024, 10379.247, 513.140, 52920.171 25/06/02,07:07:53,18,08,1, 11.9,1,1, 13.024, 10379.277, 513.151, 52920.220 25/06/02,07:07:53,19,08,1, 11.9,1,1, 13.024, 10379.270, 513.149, 52920.244 25/06/02,07:07:54,00,08,1, 11.9,1,1, 13.020, 10379.268, 513.149, 52920.244 25/06/02,07:07:54,01,08,1, 11.9,1,1, 13.020, 10379.315, 513.170, 52920.214 25/06/02,07:07:54,02,08,1, 11.9,1,1, 13.020, 10379.307, 513.181, 52920.215 25/06/02,07:07:54,03,08,1, 11.9,1,1, 13.020, 10379.355, 513.213, 52920.185 25/06/02,07:07:54,04,08,1, 11.9,1,1, 13.020, 10379.335, 513.234, 52920.154 25/06/02,07:07:54,05,08,1, 11.9,1,1, 13.020, 10379.392, 513.244, 52920.172 25/06/02,07:07:54,06,08,1, 11.9,1,1, 13.020, 10379.379, 513.252, 52920.185 25/06/02,07:07:54,07,08,1, 11.9,1,1, 13.020, 10379.387, 513.242, 52920.236 25/06/02,07:07:54,08,08,1, 11.9,1,1, 13.020, 10379.390, 513.279, 52920.259 25/06/02,07:07:54,09,08,1, 11.9,1,1, 13.020, 10379.426, 513.282, 52920.183 25/06/02,07:07:54,10,08,1, 11.9,1,1, 13.020, 10379.429, 513.308, 52920.276 25/06/02,07:07:54,11,08,1, 11.9,1,1, 13.020, 10379.448, 513.306, 52920.267 25/06/02,07:07:54,12,08,1, 11.9,1,1, 13.020, 10379.473, 513.320, 52920.283 25/06/02,07:07:54,13,08,1, 11.9,1,1, 13.020, 10379.488, 513.339, 52920.279 25/06/02,07:07:54,14,08,1, 11.9,1,1, 13.020, 10379.465, 513.337, 52920.264 25/06/02,07:07:54,15,08,1, 11.9,1,1, 13.020, 10379.480, 513.387, 52920.327 25/06/02,07:07:54,16,08,1, 11.9,1,1, 13.020, 10379.506, 513.370, 52920.244 25/06/02,07:07:54,17,08,1, 11.9,1,1, 13.020, 10379.502, 513.402, 52920.327 25/06/02,07:07:54,18,08,1, 11.9,1,1, 13.020, 10379.515, 513.433, 52920.355 25/06/02,07:07:54,19,08,1, 11.9,1,1, 13.020, 10379.554, 513.418, 52920.259 25/06/02,07:07:55,00,09,1, 11.9,1,1, 13.024, 10379.552, 513.418, 52920.259 25/06/02,07:07:55,01,09,1, 11.9,1,1, 13.024, 10379.590, 513.489, 52920.373 25/06/02,07:07:55,02,09,1, 11.9,1,1, 13.024, 10379.578, 513.462, 52920.260 25/06/02,07:07:55,03,09,1, 11.9,1,1, 13.024, 10379.595, 513.497, 52920.343 25/06/02,07:07:55,04,09,1, 11.9,1,1, 13.024, 10379.584, 513.527, 52920.406 25/06/02,07:07:55,05,09,1, 11.9,1,1, 13.024, 10379.600, 513.540, 52920.302 25/06/02,07:07:55,06,09,1, 11.9,1,1, 13.024, 10379.613, 513.572, 52920.381 25/06/02,07:07:55,07,09,1, 11.9,1,1, 13.024, 10379.630, 513.587, 52920.435 25/06/02,07:07:55,08,09,1, 11.9,1,1, 13.024, 10379.613, 513.589, 52920.342 25/06/02,07:07:55,09,09,1, 11.9,1,1, 13.024, 10379.612, 513.622, 52920.326 25/06/02,07:07:55,10,09,1, 11.9,1,1, 13.024, 10379.657, 513.642, 52920.340 25/06/02,07:07:55,11,09,1, 11.9,1,1, 13.024, 10379.594, 513.668, 52920.504 25/06/02,07:07:55,12,09,1, 11.9,1,1, 13.024, 10379.699, 513.692, 52920.380 25/06/02,07:07:55,13,09,1, 11.9,1,1, 13.024, 10379.681, 513.705, 52920.428 25/06/02,07:07:55,14,09,1, 11.9,1,1, 13.024, 10379.711, 513.720, 52920.408 25/06/02,07:07:55,15,09,1, 11.9,1,1, 13.024, 10379.684, 513.745, 52920.402 25/06/02,07:07:55,16,09,1, 11.9,1,1, 13.024, 10379.712, 513.749, 52920.428 25/06/02,07:07:55,17,09,1, 11.9,1,1, 13.024, 10379.727, 513.758, 52920.382 25/06/02,07:07:55,18,09,1, 11.9,1,1, 13.024, 10379.695, 513.775, 52920.436 25/06/02,07:07:55,19,09,1, 11.9,1,1, 13.024, 10379.735, 513.819, 52920.457 25/06/02,07:07:56,00,08,1, 11.9,1,1, 13.023, 10379.727, 513.819, 52920.457 25/06/02,07:07:56,01,08,1, 11.9,1,1, 13.023, 10379.749, 513.848, 52920.528 25/06/02,07:07:56,02,08,1, 11.9,1,1, 13.023, 10379.732, 513.884, 52920.548 25/06/02,07:07:56,03,08,1, 11.9,1,1, 13.023, 10379.764, 513.906, 52920.460 25/06/02,07:07:56,04,08,1, 11.9,1,1, 13.023, 10379.814, 513.928, 52920.482 25/06/02,07:07:56,05,08,1, 11.9,1,1, 13.023, 10379.793, 513.943, 52920.478 25/06/02,07:07:56,06,08,1, 11.9,1,1, 13.023, 10379.791, 513.972, 52920.539 25/06/02,07:07:56,07,08,1, 11.9,1,1, 13.023, 10379.826, 513.987, 52920.535 25/06/02,07:07:56,08,08,1, 11.9,1,1, 13.023, 10379.811, 514.012, 52920.568 25/06/02,07:07:56,09,08,1, 11.9,1,1, 13.023, 10379.842, 514.029, 52920.598 25/06/02,07:07:56,10,08,1, 11.9,1,1, 13.023, 10379.853, 514.040, 52920.571 25/06/02,07:07:56,11,08,1, 11.9,1,1, 13.023, 10379.841, 514.066, 52920.545 25/06/02,07:07:56,12,08,1, 11.9,1,1, 13.023, 10379.865, 514.070, 52920.559 25/06/02,07:07:56,13,08,1, 11.9,1,1, 13.023, 10379.854, 514.126, 52920.603 25/06/02,07:07:56,14,08,1, 11.9,1,1, 13.023, 10379.858, 514.134, 52920.587 25/06/02,07:07:56,15,08,1, 11.9,1,1, 13.023, 10379.859, 514.168, 52920.589 25/06/02,07:07:56,16,08,1, 11.9,1,1, 13.023, 10379.888, 514.163, 52920.561 25/06/02,07:07:56,17,08,1, 11.9,1,1, 13.023, 10379.895, 514.193, 52920.585 25/06/02,07:07:56,18,08,1, 11.9,1,1, 13.023, 10379.925, 514.213, 52920.594 25/06/02,07:07:56,19,08,1, 11.9,1,1, 13.023, 10379.953, 514.222, 52920.558 25/06/02,07:07:57,00,08,1, 11.9,1,1, 13.029, 10379.952, 514.222, 52920.558 25/06/02,07:07:57,01,08,1, 11.9,1,1, 13.029, 10379.944, 514.298, 52920.706 25/06/02,07:07:57,02,08,1, 11.9,1,1, 13.029, 10379.986, 514.518, 52921.649 25/06/02,07:07:57,03,08,1, 11.9,1,1, 13.029, 10379.983, 514.583, 52921.783 25/06/02,07:07:57,04,08,1, 11.9,1,1, 13.029, 10379.990, 514.621, 52922.016 25/06/02,07:07:57,05,08,1, 11.9,1,1, 13.029, 10379.970, 514.623, 52921.930 25/06/02,07:07:57,06,08,1, 11.9,1,1, 13.029, 10380.004, 514.637, 52921.928 25/06/02,07:07:57,07,08,1, 11.9,1,1, 13.029, 10380.007, 514.662, 52921.796 25/06/02,07:07:57,08,08,1, 11.9,1,1, 13.029, 10380.035, 514.689, 52921.854 25/06/02,07:07:57,09,08,1, 11.9,1,1, 13.029, 10380.049, 514.702, 52921.931 25/06/02,07:07:57,10,08,1, 11.9,1,1, 13.029, 10380.055, 514.729, 52921.832 25/06/02,07:07:57,11,08,1, 11.9,1,1, 13.029, 10380.059, 514.754, 52921.860 25/06/02,07:07:57,12,08,1, 11.9,1,1, 13.029, 10380.085, 514.762, 52921.953 25/06/02,07:07:57,13,08,1, 11.9,1,1, 13.029, 10380.089, 514.785, 52921.923 25/06/02,07:07:57,14,08,1, 11.9,1,1, 13.029, 10380.125, 514.823, 52921.872 25/06/02,07:07:57,15,08,1, 11.9,1,1, 13.029, 10380.128, 514.845, 52921.981 25/06/02,07:07:57,16,08,1, 11.9,1,1, 13.029, 10380.115, 514.869, 52921.940 25/06/02,07:07:57,17,08,1, 11.9,1,1, 13.029, 10380.150, 514.874, 52921.935 25/06/02,07:07:57,18,08,1, 11.9,1,1, 13.029, 10380.165, 514.896, 52921.970 25/06/02,07:07:57,19,08,1, 11.9,1,1, 13.029, 10380.183, 514.904, 52921.938 25/06/02,07:07:58,00,09,1, 12.0,1,1, 13.026, 10380.177, 514.904, 52921.938 25/06/02,07:07:58,01,09,1, 12.0,1,1, 13.026, 10380.212, 514.949, 52921.946 25/06/02,07:07:58,02,09,1, 12.0,1,1, 13.026, 10380.208, 514.971, 52921.956 25/06/02,07:07:58,03,09,1, 12.0,1,1, 13.026, 10380.200, 514.996, 52922.032 25/06/02,07:07:58,04,09,1, 12.0,1,1, 13.026, 10380.218, 515.018, 52921.976 25/06/02,07:07:58,05,09,1, 12.0,1,1, 13.026, 10380.206, 515.031, 52922.030 25/06/02,07:07:58,06,09,1, 12.0,1,1, 13.026, 10380.241, 515.043, 52922.012 25/06/02,07:07:58,07,09,1, 12.0,1,1, 13.026, 10380.242, 515.087, 52922.017 25/06/02,07:07:58,08,09,1, 12.0,1,1, 13.026, 10380.267, 515.091, 52921.937 25/06/02,07:07:58,09,09,1, 12.0,1,1, 13.026, 10380.247, 515.131, 52922.045 25/06/02,07:07:58,10,09,1, 12.0,1,1, 13.026, 10380.241, 515.122, 52922.015 25/06/02,07:07:58,11,09,1, 12.0,1,1, 13.026, 10380.280, 515.157, 52922.009 25/06/02,07:07:58,12,09,1, 12.0,1,1, 13.026, 10380.265, 515.184, 52922.077 25/06/02,07:07:58,13,09,1, 12.0,1,1, 13.026, 10380.285, 515.193, 52922.040 25/06/02,07:07:58,14,09,1, 12.0,1,1, 13.026, 10380.285, 515.229, 52922.070 25/06/02,07:07:58,15,09,1, 12.0,1,1, 13.026, 10380.305, 515.244, 52922.098 25/06/02,07:07:58,16,09,1, 12.0,1,1, 13.026, 10380.299, 515.273, 52922.088 25/06/02,07:07:58,17,09,1, 12.0,1,1, 13.026, 10380.302, 515.271, 52922.073 25/06/02,07:07:58,18,09,1, 12.0,1,1, 13.026, 10380.314, 515.312, 52922.069 25/06/02,07:07:58,19,09,1, 12.0,1,1, 13.026, 10380.335, 515.319, 52922.050 25/06/02,07:07:59,00,08,1, 11.9,1,1, 13.029, 10380.328, 515.319, 52922.050 25/06/02,07:07:59,01,08,1, 11.9,1,1, 13.029, 10380.338, 515.378, 52922.191 25/06/02,07:07:59,02,08,1, 11.9,1,1, 13.029, 10380.345, 515.399, 52922.092 25/06/02,07:07:59,03,08,1, 11.9,1,1, 13.029, 10380.337, 515.403, 52922.151 25/06/02,07:07:59,04,08,1, 11.9,1,1, 13.029, 10380.362, 515.451, 52922.168 25/06/02,07:07:59,05,08,1, 11.9,1,1, 13.029, 10380.357, 515.445, 52922.148 25/06/02,07:07:59,06,08,1, 11.9,1,1, 13.029, 10380.362, 515.479, 52922.161 25/06/02,07:07:59,07,08,1, 11.9,1,1, 13.029, 10380.341, 515.489, 52922.160 25/06/02,07:07:59,08,08,1, 11.9,1,1, 13.029, 10380.354, 515.538, 52922.208 25/06/02,07:07:59,09,08,1, 11.9,1,1, 13.029, 10380.388, 515.522, 52922.137 25/06/02,07:07:59,10,08,1, 11.9,1,1, 13.029, 10380.360, 515.560, 52922.125 25/06/02,07:07:59,11,08,1, 11.9,1,1, 13.029, 10380.369, 515.570, 52922.152 25/06/02,07:07:59,12,08,1, 11.9,1,1, 13.029, 10380.369, 515.600, 52922.147 25/06/02,07:07:59,13,08,1, 11.9,1,1, 13.029, 10380.379, 515.617, 52922.202 25/06/02,07:07:59,14,08,1, 11.9,1,1, 13.029, 10380.377, 515.660, 52922.248 25/06/02,07:07:59,15,08,1, 11.9,1,1, 13.029, 10380.382, 515.651, 52922.189 25/06/02,07:07:59,16,08,1, 11.9,1,1, 13.029, 10380.390, 515.671, 52922.188 25/06/02,07:07:59,17,08,1, 11.9,1,1, 13.029, 10380.383, 515.694, 52922.136 25/06/02,07:07:59,18,08,1, 11.9,1,1, 13.029, 10380.374, 515.741, 52922.184 25/06/02,07:07:59,19,08,1, 11.9,1,1, 13.029, 10380.396, 515.743, 52922.229 25/06/02,07:08:00,00,08,1, 11.9,1,1, 13.025, 10380.394, 515.743, 52922.229 25/06/02,07:08:00,01,08,1, 11.9,1,1, 13.025, 10380.405, 515.810, 52922.236 25/06/02,07:08:00,02,08,1, 11.9,1,1, 13.025, 10380.392, 515.584, 52921.022 25/06/02,07:08:00,03,08,1, 11.9,1,1, 13.025, 10380.426, 515.594, 52920.946 25/06/02,07:08:00,04,08,1, 11.9,1,1, 13.025, 10380.393, 515.601, 52920.959 25/06/02,07:08:00,05,08,1, 11.9,1,1, 13.025, 10380.389, 515.633, 52921.025 25/06/02,07:08:00,06,08,1, 11.9,1,1, 13.025, 10380.426, 515.653, 52921.075 25/06/02,07:08:00,07,08,1, 11.9,1,1, 13.025, 10380.428, 515.662, 52921.072 25/06/02,07:08:00,08,08,1, 11.9,1,1, 13.025, 10380.427, 515.700, 52921.047 25/06/02,07:08:00,09,08,1, 11.9,1,1, 13.025, 10380.422, 515.692, 52920.982 25/06/02,07:08:00,10,08,1, 11.9,1,1, 13.025, 10380.434, 515.721, 52921.092 25/06/02,07:08:00,11,08,1, 11.9,1,1, 13.025, 10380.430, 515.758, 52921.072 25/06/02,07:08:00,12,08,1, 11.9,1,1, 13.025, 10380.452, 515.748, 52921.019 25/06/02,07:08:00,13,08,1, 11.9,1,1, 13.025, 10380.454, 515.774, 52921.023 25/06/02,07:08:00,14,08,1, 11.9,1,1, 13.025, 10380.463, 515.779, 52921.019 25/06/02,07:08:00,15,08,1, 11.9,1,1, 13.025, 10380.477, 515.811, 52921.086 25/06/02,07:08:00,16,08,1, 11.9,1,1, 13.025, 10380.459, 515.831, 52920.981 25/06/02,07:08:00,17,08,1, 11.9,1,1, 13.025, 10380.498, 515.847, 52921.096 25/06/02,07:08:00,18,08,1, 11.9,1,1, 13.025, 10380.490, 515.867, 52921.042 25/06/02,07:08:00,19,08,1, 11.9,1,1, 13.025, 10380.506, 515.890, 52921.123 25/06/02,07:08:01,00,08,1, 12.0,1,1, 13.027, 10380.503, 515.890, 52921.123 25/06/02,07:08:01,01,08,1, 12.0,1,1, 13.027, 10380.535, 515.900, 52920.985 25/06/02,07:08:01,02,08,1, 12.0,1,1, 13.027, 10380.519, 515.929, 52921.055 25/06/02,07:08:01,03,08,1, 12.0,1,1, 13.027, 10380.537, 515.963, 52921.087 25/06/02,07:08:01,04,08,1, 12.0,1,1, 13.027, 10380.550, 515.982, 52921.132 25/06/02,07:08:01,05,08,1, 12.0,1,1, 13.027, 10380.526, 515.990, 52921.045 25/06/02,07:08:01,06,08,1, 12.0,1,1, 13.027, 10380.539, 515.999, 52921.107 25/06/02,07:08:01,07,08,1, 12.0,1,1, 13.027, 10380.556, 515.996, 52921.129 25/06/02,07:08:01,08,08,1, 12.0,1,1, 13.027, 10380.579, 516.018, 52921.090 25/06/02,07:08:01,09,08,1, 12.0,1,1, 13.027, 10380.576, 516.061, 52921.109 25/06/02,07:08:01,10,08,1, 12.0,1,1, 13.027, 10380.596, 516.069, 52921.143 25/06/02,07:08:01,11,08,1, 12.0,1,1, 13.027, 10380.593, 516.081, 52921.106 25/06/02,07:08:01,12,08,1, 12.0,1,1, 13.027, 10380.580, 516.092, 52921.154 25/06/02,07:08:01,13,08,1, 12.0,1,1, 13.027, 10380.602, 516.113, 52921.148 25/06/02,07:08:01,14,08,1, 12.0,1,1, 13.027, 10380.607, 516.140, 52921.117 25/06/02,07:08:01,15,08,1, 12.0,1,1, 13.027, 10380.636, 516.142, 52921.088 25/06/02,07:08:01,16,08,1, 12.0,1,1, 13.027, 10380.653, 516.159, 52921.146 25/06/02,07:08:01,17,08,1, 12.0,1,1, 13.027, 10380.655, 516.198, 52921.118 25/06/02,07:08:01,18,08,1, 12.0,1,1, 13.027, 10380.650, 516.213, 52921.194 25/06/02,07:08:01,19,08,1, 12.0,1,1, 13.027, 10380.660, 516.216, 52921.072 25/06/02,07:08:02,00,08,1, 12.0,1,1, 13.026, 10380.653, 516.216, 52921.072 25/06/02,07:08:02,01,08,1, 12.0,1,1, 13.026, 10380.695, 516.250, 52921.151 25/06/02,07:08:02,02,08,1, 12.0,1,1, 13.026, 10380.701, 516.252, 52921.193 25/06/02,07:08:02,03,08,1, 12.0,1,1, 13.026, 10380.679, 516.290, 52921.234 25/06/02,07:08:02,04,08,1, 12.0,1,1, 13.026, 10380.728, 516.296, 52921.185 25/06/02,07:08:02,05,08,1, 12.0,1,1, 13.026, 10380.697, 516.322, 52921.119 25/06/02,07:08:02,06,08,1, 12.0,1,1, 13.026, 10380.710, 516.331, 52921.123 25/06/02,07:08:02,07,08,1, 12.0,1,1, 13.026, 10380.720, 516.359, 52921.156 25/06/02,07:08:02,08,08,1, 12.0,1,1, 13.026, 10380.703, 516.373, 52921.121 25/06/02,07:08:02,09,08,1, 12.0,1,1, 13.026, 10380.744, 516.386, 52921.184 25/06/02,07:08:02,10,08,1, 12.0,1,1, 13.026, 10380.722, 516.418, 52921.220 25/06/02,07:08:02,11,08,1, 12.0,1,1, 13.026, 10380.731, 516.445, 52921.224 25/06/02,07:08:02,12,08,1, 12.0,1,1, 13.026, 10380.756, 516.452, 52921.253 25/06/02,07:08:02,13,08,1, 12.0,1,1, 13.026, 10380.749, 516.499, 52921.234 25/06/02,07:08:02,14,08,1, 12.0,1,1, 13.026, 10380.763, 516.492, 52921.201 25/06/02,07:08:02,15,08,1, 12.0,1,1, 13.026, 10380.802, 516.520, 52921.239 25/06/02,07:08:02,16,08,1, 12.0,1,1, 13.026, 10380.817, 516.553, 52921.249 25/06/02,07:08:02,17,08,1, 12.0,1,1, 13.026, 10380.809, 516.546, 52921.208 25/06/02,07:08:02,18,08,1, 12.0,1,1, 13.026, 10380.838, 516.560, 52921.237 25/06/02,07:08:02,19,08,1, 12.0,1,1, 13.026, 10380.818, 516.607, 52921.213 25/06/02,07:08:03,00,08,1, 11.8,1,1, 13.024, 10380.812, 516.607, 52921.213 25/06/02,07:08:03,01,08,1, 11.8,1,1, 13.024, 10380.836, 516.645, 52921.264 25/06/02,07:08:03,02,08,1, 11.8,1,1, 13.024, 10380.873, 516.660, 52921.237 25/06/02,07:08:03,03,08,1, 11.8,1,1, 13.024, 10380.871, 516.690, 52921.238 25/06/02,07:08:03,04,08,1, 11.8,1,1, 13.024, 10380.871, 516.735, 52921.303 25/06/02,07:08:03,05,08,1, 11.8,1,1, 13.024, 10380.896, 516.751, 52921.253 25/06/02,07:08:03,06,08,1, 11.8,1,1, 13.024, 10380.887, 516.774, 52921.297 25/06/02,07:08:03,07,08,1, 11.8,1,1, 13.024, 10380.905, 516.789, 52921.258 25/06/02,07:08:03,08,08,1, 11.8,1,1, 13.024, 10380.917, 516.813, 52921.307 25/06/02,07:08:03,09,08,1, 11.8,1,1, 13.024, 10380.923, 516.853, 52921.337 25/06/02,07:08:03,10,08,1, 11.8,1,1, 13.024, 10380.949, 516.863, 52921.379 25/06/02,07:08:03,11,08,1, 11.8,1,1, 13.024, 10380.965, 516.869, 52921.396 25/06/02,07:08:03,12,08,1, 11.8,1,1, 13.024, 10380.958, 516.910, 52921.334 25/06/02,07:08:03,13,08,1, 11.8,1,1, 13.024, 10380.966, 516.942, 52921.323 25/06/02,07:08:03,14,08,1, 11.8,1,1, 13.024, 10380.991, 516.953, 52921.247 25/06/02,07:08:03,15,08,1, 11.8,1,1, 13.024, 10381.000, 516.974, 52921.291 25/06/02,07:08:03,16,08,1, 11.8,1,1, 13.024, 10380.992, 517.022, 52921.353 25/06/02,07:08:03,17,08,1, 11.8,1,1, 13.024, 10381.002, 517.042, 52921.353 25/06/02,07:08:03,18,08,1, 11.8,1,1, 13.024, 10381.009, 517.066, 52921.312 25/06/02,07:08:03,19,08,1, 11.8,1,1, 13.024, 10381.038, 517.089, 52921.356 25/06/02,07:08:04,00,08,1, 11.9,1,1, 13.029, 10381.037, 517.089, 52921.356 25/06/02,07:08:04,01,08,1, 11.9,1,1, 13.029, 10381.065, 517.133, 52921.401 25/06/02,07:08:04,02,08,1, 11.9,1,1, 13.029, 10381.053, 517.176, 52921.435 25/06/02,07:08:04,03,08,1, 11.9,1,1, 13.029, 10381.057, 517.209, 52921.332 25/06/02,07:08:04,04,08,1, 11.9,1,1, 13.029, 10381.068, 517.233, 52921.445 25/06/02,07:08:04,05,08,1, 11.9,1,1, 13.029, 10381.087, 517.243, 52921.337 25/06/02,07:08:04,06,08,1, 11.9,1,1, 13.029, 10381.073, 517.307, 52921.474 25/06/02,07:08:04,07,08,1, 11.9,1,1, 13.029, 10381.098, 517.316, 52921.377 25/06/02,07:08:04,08,08,1, 11.9,1,1, 13.029, 10381.113, 517.336, 52921.468 25/06/02,07:08:04,09,08,1, 11.9,1,1, 13.029, 10381.107, 517.358, 52921.511 25/06/02,07:08:04,10,08,1, 11.9,1,1, 13.029, 10381.134, 517.367, 52921.392 25/06/02,07:08:04,11,08,1, 11.9,1,1, 13.029, 10381.127, 517.412, 52921.407 25/06/02,07:08:04,12,08,1, 11.9,1,1, 13.029, 10381.147, 517.453, 52921.512 25/06/02,07:08:04,13,08,1, 11.9,1,1, 13.029, 10381.170, 517.456, 52921.481 25/06/02,07:08:04,14,08,1, 11.9,1,1, 13.029, 10381.150, 517.492, 52921.519 25/06/02,07:08:04,15,08,1, 11.9,1,1, 13.029, 10381.196, 517.534, 52921.462 25/06/02,07:08:04,16,08,1, 11.9,1,1, 13.029, 10381.182, 517.551, 52921.485 25/06/02,07:08:04,17,08,1, 11.9,1,1, 13.029, 10381.168, 517.565, 52921.467 25/06/02,07:08:04,18,08,1, 11.9,1,1, 13.029, 10381.195, 517.610, 52921.508 25/06/02,07:08:04,19,08,1, 11.9,1,1, 13.029, 10381.166, 517.622, 52921.542 25/06/02,07:08:05,00,08,1, 11.9,1,1, 13.029, 10381.162, 517.622, 52921.542 25/06/02,07:08:05,01,08,1, 11.9,1,1, 13.029, 10381.183, 517.712, 52921.490 25/06/02,07:08:05,02,08,1, 11.9,1,1, 13.029, 10381.191, 517.737, 52921.507 25/06/02,07:08:05,03,08,1, 11.9,1,1, 13.029, 10381.197, 517.776, 52921.560 25/06/02,07:08:05,04,08,1, 11.9,1,1, 13.029, 10381.216, 517.814, 52921.571 25/06/02,07:08:05,05,08,1, 11.9,1,1, 13.029, 10381.218, 517.820, 52921.534 25/06/02,07:08:05,06,08,1, 11.9,1,1, 13.029, 10381.198, 517.844, 52921.585 25/06/02,07:08:05,07,08,1, 11.9,1,1, 13.029, 10381.246, 517.872, 52921.597 25/06/02,07:08:05,08,08,1, 11.9,1,1, 13.029, 10381.243, 517.908, 52921.536 25/06/02,07:08:05,09,08,1, 11.9,1,1, 13.029, 10381.239, 517.919, 52921.529 25/06/02,07:08:05,10,08,1, 11.9,1,1, 13.029, 10381.257, 517.970, 52921.522 25/06/02,07:08:05,11,08,1, 11.9,1,1, 13.029, 10381.267, 517.976, 52921.613 25/06/02,07:08:05,12,08,1, 11.9,1,1, 13.029, 10381.259, 518.027, 52921.582 25/06/02,07:08:05,13,08,1, 11.9,1,1, 13.029, 10381.267, 518.035, 52921.598 25/06/02,07:08:05,14,08,1, 11.9,1,1, 13.029, 10381.287, 518.029, 52921.598 25/06/02,07:08:05,15,08,1, 11.9,1,1, 13.029, 10381.265, 518.097, 52921.580 25/06/02,07:08:05,16,08,1, 11.9,1,1, 13.029, 10381.285, 518.136, 52921.609 25/06/02,07:08:05,17,08,1, 11.9,1,1, 13.029, 10381.291, 518.129, 52921.627 25/06/02,07:08:05,18,08,1, 11.9,1,1, 13.029, 10381.290, 518.198, 52921.617 25/06/02,07:08:05,19,08,1, 11.9,1,1, 13.029, 10381.310, 518.213, 52921.592 25/06/02,07:08:06,00,08,1, 11.9,1,1, 13.029, 10381.304, 518.213, 52921.592 25/06/02,07:08:06,01,08,1, 11.9,1,1, 13.029, 10381.262, 518.281, 52921.658 25/06/02,07:08:06,02,08,1, 11.9,1,1, 13.029, 10381.286, 518.279, 52921.659 25/06/02,07:08:06,03,08,1, 11.9,1,1, 13.029, 10381.286, 518.295, 52921.598 25/06/02,07:08:06,04,08,1, 11.9,1,1, 13.029, 10381.286, 518.320, 52921.654 25/06/02,07:08:06,05,08,1, 11.9,1,1, 13.029, 10381.302, 518.360, 52921.642 25/06/02,07:08:06,06,08,1, 11.9,1,1, 13.029, 10381.307, 518.422, 52921.641 25/06/02,07:08:06,07,08,1, 11.9,1,1, 13.029, 10381.298, 518.449, 52921.719 25/06/02,07:08:06,08,08,1, 11.9,1,1, 13.029, 10381.311, 518.463, 52921.703 25/06/02,07:08:06,09,08,1, 11.9,1,1, 13.029, 10381.298, 518.475, 52921.648 25/06/02,07:08:06,10,08,1, 11.9,1,1, 13.029, 10381.289, 518.533, 52921.714 25/06/02,07:08:06,11,08,1, 11.9,1,1, 13.029, 10381.286, 518.540, 52921.651 25/06/02,07:08:06,12,08,1, 11.9,1,1, 13.029, 10381.309, 518.566, 52921.745 25/06/02,07:08:06,13,08,1, 11.9,1,1, 13.029, 10381.305, 518.620, 52921.718 25/06/02,07:08:06,14,08,1, 11.9,1,1, 13.029, 10381.317, 518.625, 52921.735 25/06/02,07:08:06,15,08,1, 11.9,1,1, 13.029, 10381.301, 518.671, 52921.768 25/06/02,07:08:06,16,08,1, 11.9,1,1, 13.029, 10381.307, 518.712, 52921.762 25/06/02,07:08:06,17,08,1, 11.9,1,1, 13.029, 10381.299, 518.717, 52921.787 25/06/02,07:08:06,18,08,1, 11.9,1,1, 13.029, 10381.295, 518.761, 52921.720 25/06/02,07:08:06,19,08,1, 11.9,1,1, 13.029, 10381.296, 518.798, 52921.757 25/06/02,07:08:07,00,08,1, 11.9,1,1, 13.025, 10381.296, 518.798, 52921.757 25/06/02,07:08:07,01,08,1, 11.9,1,1, 13.025, 10381.300, 518.865, 52921.704 25/06/02,07:08:07,02,08,1, 11.9,1,1, 13.025, 10381.275, 518.860, 52921.754 25/06/02,07:08:07,03,08,1, 11.9,1,1, 13.025, 10381.288, 518.910, 52921.778 25/06/02,07:08:07,04,08,1, 11.9,1,1, 13.025, 10381.283, 518.923, 52921.770 25/06/02,07:08:07,05,08,1, 11.9,1,1, 13.025, 10381.279, 518.970, 52921.770 25/06/02,07:08:07,06,08,1, 11.9,1,1, 13.025, 10381.264, 519.004, 52921.803 25/06/02,07:08:07,07,08,1, 11.9,1,1, 13.025, 10381.271, 519.020, 52921.779 25/06/02,07:08:07,08,08,1, 11.9,1,1, 13.025, 10381.256, 519.054, 52921.772 25/06/02,07:08:07,09,08,1, 11.9,1,1, 13.025, 10381.271, 519.057, 52921.721 25/06/02,07:08:07,10,08,1, 11.9,1,1, 13.025, 10381.268, 519.102, 52921.836 25/06/02,07:08:07,11,08,1, 11.9,1,1, 13.025, 10381.277, 519.154, 52921.780 25/06/02,07:08:07,12,08,1, 11.9,1,1, 13.025, 10381.281, 519.200, 52921.755 25/06/02,07:08:07,13,08,1, 11.9,1,1, 13.025, 10381.259, 519.215, 52921.779 25/06/02,07:08:07,14,08,1, 11.9,1,1, 13.025, 10381.277, 519.241, 52921.899 25/06/02,07:08:07,15,08,1, 11.9,1,1, 13.025, 10381.262, 519.260, 52921.810 25/06/02,07:08:07,16,08,1, 11.9,1,1, 13.025, 10381.268, 519.286, 52921.859 25/06/02,07:08:07,17,08,1, 11.9,1,1, 13.025, 10381.285, 519.329, 52921.870 25/06/02,07:08:07,18,08,1, 11.9,1,1, 13.025, 10381.243, 519.342, 52921.880 25/06/02,07:08:07,19,08,1, 11.9,1,1, 13.025, 10381.270, 519.376, 52921.892 25/06/02,07:08:08,00,08,1, 11.9,1,1, 13.026, 10381.262, 519.376, 52921.892 25/06/02,07:08:08,01,08,1, 11.9,1,1, 13.026, 10381.245, 519.423, 52921.825 25/06/02,07:08:08,02,08,1, 11.9,1,1, 13.026, 10381.259, 519.443, 52921.871 25/06/02,07:08:08,03,08,1, 11.9,1,1, 13.026, 10381.267, 519.498, 52921.908 25/06/02,07:08:08,04,08,1, 11.9,1,1, 13.026, 10381.242, 519.518, 52921.918 25/06/02,07:08:08,05,08,1, 11.9,1,1, 13.026, 10381.279, 519.563, 52921.890 25/06/02,07:08:08,06,08,1, 11.9,1,1, 13.026, 10381.249, 519.592, 52921.889 25/06/02,07:08:08,07,08,1, 11.9,1,1, 13.026, 10381.252, 519.626, 52921.913 25/06/02,07:08:08,08,08,1, 11.9,1,1, 13.026, 10381.258, 519.637, 52921.841 25/06/02,07:08:08,09,08,1, 11.9,1,1, 13.026, 10381.225, 519.676, 52922.015 25/06/02,07:08:08,10,08,1, 11.9,1,1, 13.026, 10381.257, 519.683, 52921.997 25/06/02,07:08:08,11,08,1, 11.9,1,1, 13.026, 10381.234, 519.693, 52921.888 25/06/02,07:08:08,12,08,1, 11.9,1,1, 13.026, 10381.237, 519.740, 52921.892 25/06/02,07:08:08,13,08,1, 11.9,1,1, 13.026, 10381.230, 519.755, 52922.012 25/06/02,07:08:08,14,08,1, 11.9,1,1, 13.026, 10381.241, 519.783, 52922.021 25/06/02,07:08:08,15,08,1, 11.9,1,1, 13.026, 10381.222, 519.830, 52921.969 25/06/02,07:08:08,16,08,1, 11.9,1,1, 13.026, 10381.237, 519.847, 52921.962 25/06/02,07:08:08,17,08,1, 11.9,1,1, 13.026, 10381.228, 519.878, 52922.052 25/06/02,07:08:08,18,08,1, 11.9,1,1, 13.026, 10381.227, 519.892, 52921.987 25/06/02,07:08:08,19,08,1, 11.9,1,1, 13.026, 10381.257, 519.899, 52921.842 25/06/02,07:08:09,00,08,1, 11.9,1,1, 13.021, 10381.254, 519.899, 52921.842 25/06/02,07:08:09,01,08,1, 11.9,1,1, 13.021, 10381.245, 519.962, 52921.897 25/06/02,07:08:09,02,08,1, 11.9,1,1, 13.021, 10381.220, 519.998, 52921.979 25/06/02,07:08:09,03,08,1, 11.9,1,1, 13.021, 10381.182, 520.036, 52922.030 25/06/02,07:08:09,04,08,1, 11.9,1,1, 13.021, 10381.192, 520.048, 52922.041 25/06/02,07:08:09,05,08,1, 11.9,1,1, 13.021, 10381.183, 520.069, 52922.056 25/06/02,07:08:09,06,08,1, 11.9,1,1, 13.021, 10381.183, 520.085, 52921.999 25/06/02,07:08:09,07,08,1, 11.9,1,1, 13.021, 10381.174, 520.114, 52922.096 25/06/02,07:08:09,08,08,1, 11.9,1,1, 13.021, 10381.202, 520.137, 52922.104 25/06/02,07:08:09,09,08,1, 11.9,1,1, 13.021, 10381.164, 520.163, 52922.099 25/06/02,07:08:09,10,08,1, 11.9,1,1, 13.021, 10381.174, 520.193, 52922.100 25/06/02,07:08:09,11,08,1, 11.9,1,1, 13.021, 10381.181, 520.203, 52922.030 25/06/02,07:08:09,12,08,1, 11.9,1,1, 13.021, 10381.166, 520.229, 52922.067 25/06/02,07:08:09,13,08,1, 11.9,1,1, 13.021, 10381.146, 520.265, 52922.142 25/06/02,07:08:09,14,08,1, 11.9,1,1, 13.021, 10381.160, 520.291, 52922.067 25/06/02,07:08:09,15,08,1, 11.9,1,1, 13.021, 10381.138, 520.292, 52922.098 25/06/02,07:08:09,16,08,1, 11.9,1,1, 13.021, 10381.126, 520.343, 52922.085 25/06/02,07:08:09,17,08,1, 11.9,1,1, 13.021, 10381.145, 520.355, 52922.029 25/06/02,07:08:09,18,08,1, 11.9,1,1, 13.021, 10381.105, 520.389, 52922.167 25/06/02,07:08:09,19,08,1, 11.9,1,1, 13.021, 10381.106, 520.417, 52922.170 25/06/02,07:08:10,00,08,1, 11.9,1,1, 13.024, 10381.104, 520.417, 52922.170 25/06/02,07:08:10,01,08,1, 11.9,1,1, 13.024, 10381.056, 520.491, 52922.155 25/06/02,07:08:10,02,08,1, 11.9,1,1, 13.024, 10381.087, 520.514, 52922.178 25/06/02,07:08:10,03,08,1, 11.9,1,1, 13.024, 10381.082, 520.552, 52922.194 25/06/02,07:08:10,04,08,1, 11.9,1,1, 13.024, 10381.059, 520.537, 52922.125 25/06/02,07:08:10,05,08,1, 11.9,1,1, 13.024, 10381.072, 520.605, 52922.180 25/06/02,07:08:10,06,08,1, 11.9,1,1, 13.024, 10381.051, 520.608, 52922.229 25/06/02,07:08:10,07,08,1, 11.9,1,1, 13.024, 10381.055, 520.639, 52922.165 25/06/02,07:08:10,08,08,1, 11.9,1,1, 13.024, 10381.017, 520.673, 52922.192 25/06/02,07:08:10,09,08,1, 11.9,1,1, 13.024, 10381.043, 520.697, 52922.221 25/06/02,07:08:10,10,08,1, 11.9,1,1, 13.024, 10381.008, 520.726, 52922.219 25/06/02,07:08:10,11,08,1, 11.9,1,1, 13.024, 10380.997, 520.755, 52922.283 25/06/02,07:08:10,12,08,1, 11.9,1,1, 13.024, 10381.023, 520.781, 52922.226 25/06/02,07:08:10,13,08,1, 11.9,1,1, 13.024, 10380.989, 520.804, 52922.227 25/06/02,07:08:10,14,08,1, 11.9,1,1, 13.024, 10380.997, 520.826, 52922.254 25/06/02,07:08:10,15,08,1, 11.9,1,1, 13.024, 10380.951, 520.865, 52922.302 25/06/02,07:08:10,16,08,1, 11.9,1,1, 13.024, 10380.960, 520.909, 52922.265 25/06/02,07:08:10,17,08,1, 11.9,1,1, 13.024, 10380.937, 520.946, 52922.299 25/06/02,07:08:10,18,08,1, 11.9,1,1, 13.024, 10380.944, 520.962, 52922.293 25/06/02,07:08:10,19,08,1, 11.9,1,1, 13.024, 10380.927, 520.971, 52922.209 25/06/02,07:08:11,00,08,1, 12.0,1,1, 13.027, 10380.920, 520.971, 52922.209 25/06/02,07:08:11,01,08,1, 12.0,1,1, 13.027, 10380.910, 521.042, 52922.289 25/06/02,07:08:11,02,08,1, 12.0,1,1, 13.027, 10380.877, 521.034, 52922.274 25/06/02,07:08:11,03,08,1, 12.0,1,1, 13.027, 10380.870, 521.116, 52922.344 25/06/02,07:08:11,04,08,1, 12.0,1,1, 13.027, 10380.889, 521.127, 52922.346 25/06/02,07:08:11,05,08,1, 12.0,1,1, 13.027, 10380.838, 521.139, 52922.373 25/06/02,07:08:11,06,08,1, 12.0,1,1, 13.027, 10380.853, 521.172, 52922.396 25/06/02,07:08:11,07,08,1, 12.0,1,1, 13.027, 10380.839, 521.196, 52922.419 25/06/02,07:08:11,08,08,1, 12.0,1,1, 13.027, 10380.839, 521.243, 52922.370 25/06/02,07:08:11,09,08,1, 12.0,1,1, 13.027, 10380.808, 521.252, 52922.377 25/06/02,07:08:11,10,08,1, 12.0,1,1, 13.027, 10380.830, 521.282, 52922.366 25/06/02,07:08:11,11,08,1, 12.0,1,1, 13.027, 10380.810, 521.329, 52922.384 25/06/02,07:08:11,12,08,1, 12.0,1,1, 13.027, 10380.810, 521.359, 52922.410 25/06/02,07:08:11,13,08,1, 12.0,1,1, 13.027, 10380.813, 521.379, 52922.407 25/06/02,07:08:11,14,08,1, 12.0,1,1, 13.027, 10380.796, 521.394, 52922.435 25/06/02,07:08:11,15,08,1, 12.0,1,1, 13.027, 10380.769, 521.446, 52922.396 25/06/02,07:08:11,16,08,1, 12.0,1,1, 13.027, 10380.775, 521.469, 52922.409 25/06/02,07:08:11,17,08,1, 12.0,1,1, 13.027, 10380.773, 521.487, 52922.364 25/06/02,07:08:11,18,08,1, 12.0,1,1, 13.027, 10380.769, 521.505, 52922.440 25/06/02,07:08:11,19,08,1, 12.0,1,1, 13.027, 10380.766, 521.532, 52922.456 25/06/02,07:08:12,00,09,1, 11.9,1,1, 13.031, 10380.762, 521.532, 52922.456 25/06/02,07:08:12,01,09,1, 11.9,1,1, 13.031, 10380.744, 521.590, 52922.439 25/06/02,07:08:12,02,09,1, 11.9,1,1, 13.031, 10380.742, 521.634, 52922.446 25/06/02,07:08:12,03,09,1, 11.9,1,1, 13.031, 10380.717, 521.650, 52922.494 25/06/02,07:08:12,04,09,1, 11.9,1,1, 13.031, 10380.708, 521.684, 52922.497 25/06/02,07:08:12,05,09,1, 11.9,1,1, 13.031, 10380.683, 521.688, 52922.456 25/06/02,07:08:12,06,09,1, 11.9,1,1, 13.031, 10380.701, 521.704, 52922.514 25/06/02,07:08:12,07,09,1, 11.9,1,1, 13.031, 10380.699, 521.741, 52922.601 25/06/02,07:08:12,08,09,1, 11.9,1,1, 13.031, 10380.652, 521.751, 52922.540 25/06/02,07:08:12,09,09,1, 11.9,1,1, 13.031, 10380.662, 521.805, 52922.582 25/06/02,07:08:12,10,09,1, 11.9,1,1, 13.031, 10380.647, 521.830, 52922.595 25/06/02,07:08:12,11,09,1, 11.9,1,1, 13.031, 10380.668, 521.826, 52922.588 25/06/02,07:08:12,12,09,1, 11.9,1,1, 13.031, 10380.665, 521.874, 52922.542 25/06/02,07:08:12,13,09,1, 11.9,1,1, 13.031, 10380.633, 521.906, 52922.655 25/06/02,07:08:12,14,09,1, 11.9,1,1, 13.031, 10380.629, 521.925, 52922.553 25/06/02,07:08:12,15,09,1, 11.9,1,1, 13.031, 10380.621, 521.941, 52922.603 25/06/02,07:08:12,16,09,1, 11.9,1,1, 13.031, 10380.611, 521.979, 52922.630 25/06/02,07:08:12,17,09,1, 11.9,1,1, 13.031, 10380.620, 521.989, 52922.661 25/06/02,07:08:12,18,09,1, 11.9,1,1, 13.031, 10380.603, 522.005, 52922.660 25/06/02,07:08:12,19,09,1, 11.9,1,1, 13.031, 10380.598, 522.052, 52922.670 25/06/02,07:08:13,00,09,1, 11.9,1,1, 13.027, 10380.595, 522.052, 52922.670 25/06/02,07:08:13,01,09,1, 11.9,1,1, 13.027, 10380.578, 522.092, 52922.666 25/06/02,07:08:13,02,09,1, 11.9,1,1, 13.027, 10380.549, 522.117, 52922.685 25/06/02,07:08:13,03,09,1, 11.9,1,1, 13.027, 10380.530, 522.140, 52922.706 25/06/02,07:08:13,04,09,1, 11.9,1,1, 13.027, 10380.545, 522.142, 52922.752 25/06/02,07:08:13,05,09,1, 11.9,1,1, 13.027, 10380.533, 522.158, 52922.677 25/06/02,07:08:13,06,09,1, 11.9,1,1, 13.027, 10380.484, 522.181, 52922.741 25/06/02,07:08:13,07,09,1, 11.9,1,1, 13.027, 10380.511, 522.207, 52922.741 25/06/02,07:08:13,08,09,1, 11.9,1,1, 13.027, 10380.499, 522.231, 52922.778 25/06/02,07:08:13,09,09,1, 11.9,1,1, 13.027, 10380.506, 522.250, 52922.765 25/06/02,07:08:13,10,09,1, 11.9,1,1, 13.027, 10380.468, 522.271, 52922.852 25/06/02,07:08:13,11,09,1, 11.9,1,1, 13.027, 10380.477, 522.285, 52922.814 25/06/02,07:08:13,12,09,1, 11.9,1,1, 13.027, 10380.481, 522.297, 52922.775 25/06/02,07:08:13,13,09,1, 11.9,1,1, 13.027, 10380.474, 522.317, 52922.828 25/06/02,07:08:13,14,09,1, 11.9,1,1, 13.027, 10380.443, 522.332, 52922.778 25/06/02,07:08:13,15,09,1, 11.9,1,1, 13.027, 10380.435, 522.352, 52922.825 25/06/02,07:08:13,16,09,1, 11.9,1,1, 13.027, 10380.444, 522.358, 52922.809 25/06/02,07:08:13,17,09,1, 11.9,1,1, 13.027, 10380.446, 522.406, 52922.867 25/06/02,07:08:13,18,09,1, 11.9,1,1, 13.027, 10380.430, 522.414, 52922.841 25/06/02,07:08:13,19,09,1, 11.9,1,1, 13.027, 10380.427, 522.445, 52922.837 25/06/02,07:08:14,00,08,1, 11.9,1,1, 13.024, 10380.419, 522.445, 52922.837 25/06/02,07:08:14,01,08,1, 11.9,1,1, 13.024, 10380.407, 522.502, 52922.953 25/06/02,07:08:14,02,08,1, 11.9,1,1, 13.024, 10380.397, 522.483, 52922.915 25/06/02,07:08:14,03,08,1, 11.9,1,1, 13.024, 10380.387, 522.505, 52922.832 25/06/02,07:08:14,04,08,1, 11.9,1,1, 13.024, 10380.371, 522.524, 52922.944 25/06/02,07:08:14,05,08,1, 11.9,1,1, 13.024, 10380.364, 522.554, 52922.947 25/06/02,07:08:14,06,08,1, 11.9,1,1, 13.024, 10380.357, 522.552, 52922.933 25/06/02,07:08:14,07,08,1, 11.9,1,1, 13.024, 10380.375, 522.602, 52922.936 25/06/02,07:08:14,08,08,1, 11.9,1,1, 13.024, 10380.328, 522.621, 52922.929 25/06/02,07:08:14,09,08,1, 11.9,1,1, 13.024, 10380.337, 522.640, 52922.932 25/06/02,07:08:14,10,08,1, 11.9,1,1, 13.024, 10380.330, 522.682, 52923.043 25/06/02,07:08:14,11,08,1, 11.9,1,1, 13.024, 10380.348, 522.681, 52922.977 25/06/02,07:08:14,12,08,1, 11.9,1,1, 13.024, 10380.317, 522.707, 52922.974 25/06/02,07:08:14,13,08,1, 11.9,1,1, 13.024, 10380.303, 522.717, 52923.020 25/06/02,07:08:14,14,08,1, 11.9,1,1, 13.024, 10380.310, 522.721, 52922.960 25/06/02,07:08:14,15,08,1, 11.9,1,1, 13.024, 10380.274, 522.758, 52923.052 25/06/02,07:08:14,16,08,1, 11.9,1,1, 13.024, 10380.268, 522.798, 52923.068 25/06/02,07:08:14,17,08,1, 11.9,1,1, 13.024, 10380.267, 522.799, 52923.058 25/06/02,07:08:14,18,08,1, 11.9,1,1, 13.024, 10380.245, 522.833, 52923.069 25/06/02,07:08:14,19,08,1, 11.9,1,1, 13.024, 10380.224, 522.852, 52923.039 25/06/02,07:08:15,00,08,1, 11.9,1,1, 13.027, 10380.219, 522.852, 52923.039 25/06/02,07:08:15,01,08,1, 11.9,1,1, 13.027, 10380.203, 522.900, 52923.100 25/06/02,07:08:15,02,08,1, 11.9,1,1, 13.027, 10380.213, 522.890, 52923.079 25/06/02,07:08:15,03,08,1, 11.9,1,1, 13.027, 10380.183, 522.941, 52923.109 25/06/02,07:08:15,04,08,1, 11.9,1,1, 13.027, 10380.156, 522.985, 52923.084 25/06/02,07:08:15,05,08,1, 11.9,1,1, 13.027, 10380.168, 523.021, 52923.138 25/06/02,07:08:15,06,08,1, 11.9,1,1, 13.027, 10380.138, 523.028, 52923.096 25/06/02,07:08:15,07,08,1, 11.9,1,1, 13.027, 10380.137, 523.092, 52923.229 25/06/02,07:08:15,08,08,1, 11.9,1,1, 13.027, 10380.134, 523.098, 52923.117 25/06/02,07:08:15,09,08,1, 11.9,1,1, 13.027, 10380.128, 523.102, 52923.178 25/06/02,07:08:15,10,08,1, 11.9,1,1, 13.027, 10380.119, 523.146, 52923.308 25/06/02,07:08:15,11,08,1, 11.9,1,1, 13.027, 10380.127, 523.167, 52923.280 25/06/02,07:08:15,12,08,1, 11.9,1,1, 13.027, 10380.072, 523.205, 52923.254 25/06/02,07:08:15,13,08,1, 11.9,1,1, 13.027, 10380.084, 523.237, 52923.263 25/06/02,07:08:15,14,08,1, 11.9,1,1, 13.027, 10380.079, 523.276, 52923.275 25/06/02,07:08:15,15,08,1, 11.9,1,1, 13.027, 10380.072, 523.328, 52923.320 25/06/02,07:08:15,16,08,1, 11.9,1,1, 13.027, 10380.040, 523.350, 52923.318 25/06/02,07:08:15,17,08,1, 11.9,1,1, 13.027, 10380.037, 523.383, 52923.335 25/06/02,07:08:15,18,08,1, 11.9,1,1, 13.027, 10380.005, 523.417, 52923.264 25/06/02,07:08:15,19,08,1, 11.9,1,1, 13.027, 10380.002, 523.470, 52923.413 25/06/02,07:08:16,00,09,1, 12.0,1,1, 13.030, 10380.002, 523.470, 52923.413 25/06/02,07:08:16,01,09,1, 12.0,1,1, 13.030, 10380.018, 523.510, 52923.354 25/06/02,07:08:16,02,09,1, 12.0,1,1, 13.030, 10379.956, 523.567, 52923.387 25/06/02,07:08:16,03,09,1, 12.0,1,1, 13.030, 10379.975, 523.609, 52923.491 25/06/02,07:08:16,04,09,1, 12.0,1,1, 13.030, 10379.978, 523.616, 52923.390 25/06/02,07:08:16,05,09,1, 12.0,1,1, 13.030, 10379.957, 523.651, 52923.466 25/06/02,07:08:16,06,09,1, 12.0,1,1, 13.030, 10379.996, 523.705, 52923.555 25/06/02,07:08:16,07,09,1, 12.0,1,1, 13.030, 10379.991, 523.754, 52923.357 25/06/02,07:08:16,08,09,1, 12.0,1,1, 13.030, 10379.927, 523.776, 52923.571 25/06/02,07:08:16,09,09,1, 12.0,1,1, 13.030, 10379.940, 523.828, 52923.479 25/06/02,07:08:16,10,09,1, 12.0,1,1, 13.030, 10379.939, 523.851, 52923.619 25/06/02,07:08:16,11,09,1, 12.0,1,1, 13.030, 10379.929, 523.874, 52923.578 25/06/02,07:08:16,12,09,1, 12.0,1,1, 13.030, 10379.914, 523.902, 52923.606 25/06/02,07:08:16,13,09,1, 12.0,1,1, 13.030, 10379.925, 523.945, 52923.582 25/06/02,07:08:16,14,09,1, 12.0,1,1, 13.030, 10379.912, 523.993, 52923.493 25/06/02,07:08:16,15,09,1, 12.0,1,1, 13.030, 10379.871, 524.018, 52923.705 25/06/02,07:08:16,16,09,1, 12.0,1,1, 13.030, 10379.881, 524.046, 52923.723 25/06/02,07:08:16,17,09,1, 12.0,1,1, 13.030, 10379.901, 524.110, 52923.756 25/06/02,07:08:16,18,09,1, 12.0,1,1, 13.030, 10379.883, 524.129, 52923.782 25/06/02,07:08:16,19,09,1, 12.0,1,1, 13.030, 10379.873, 524.155, 52923.700 25/06/02,07:08:17,00,08,1, 11.9,1,1, 13.029, 10379.869, 524.155, 52923.700 25/06/02,07:08:17,01,08,1, 11.9,1,1, 13.029, 10379.866, 524.245, 52923.811 25/06/02,07:08:17,02,08,1, 11.9,1,1, 13.029, 10379.862, 524.250, 52923.649 25/06/02,07:08:17,03,08,1, 11.9,1,1, 13.029, 10379.868, 524.302, 52923.762 25/06/02,07:08:17,04,08,1, 11.9,1,1, 13.029, 10379.864, 524.336, 52923.811 25/06/02,07:08:17,05,08,1, 11.9,1,1, 13.029, 10379.889, 524.372, 52923.856 25/06/02,07:08:17,06,08,1, 11.9,1,1, 13.029, 10379.844, 524.407, 52923.822 25/06/02,07:08:17,07,08,1, 11.9,1,1, 13.029, 10379.814, 524.424, 52923.872 25/06/02,07:08:17,08,08,1, 11.9,1,1, 13.029, 10379.818, 524.471, 52923.895 25/06/02,07:08:17,09,08,1, 11.9,1,1, 13.029, 10379.822, 524.520, 52923.882 25/06/02,07:08:17,10,08,1, 11.9,1,1, 13.029, 10379.812, 524.546, 52923.952 25/06/02,07:08:17,11,08,1, 11.9,1,1, 13.029, 10379.810, 524.577, 52923.958 25/06/02,07:08:17,12,08,1, 11.9,1,1, 13.029, 10379.801, 524.590, 52923.962 25/06/02,07:08:17,13,08,1, 11.9,1,1, 13.029, 10379.814, 524.653, 52923.968 25/06/02,07:08:17,14,08,1, 11.9,1,1, 13.029, 10379.802, 524.688, 52923.991 25/06/02,07:08:17,15,08,1, 11.9,1,1, 13.029, 10379.779, 524.725, 52924.007 25/06/02,07:08:17,16,08,1, 11.9,1,1, 13.029, 10379.795, 524.761, 52924.015 25/06/02,07:08:17,17,08,1, 11.9,1,1, 13.029, 10379.779, 524.813, 52923.981 25/06/02,07:08:17,18,08,1, 11.9,1,1, 13.029, 10379.771, 524.829, 52924.067 25/06/02,07:08:17,19,08,1, 11.9,1,1, 13.029, 10379.791, 524.859, 52924.088 25/06/02,07:08:18,00,09,1, 11.9,1,1, 13.031, 10379.785, 524.859, 52924.088 25/06/02,07:08:18,01,09,1, 11.9,1,1, 13.031, 10379.757, 524.935, 52924.053 25/06/02,07:08:18,02,09,1, 11.9,1,1, 13.031, 10379.754, 524.981, 52924.165 25/06/02,07:08:18,03,09,1, 11.9,1,1, 13.031, 10379.761, 525.023, 52924.096 25/06/02,07:08:18,04,09,1, 11.9,1,1, 13.031, 10379.745, 525.041, 52924.113 25/06/02,07:08:18,05,09,1, 11.9,1,1, 13.031, 10379.767, 525.085, 52924.106 25/06/02,07:08:18,06,09,1, 11.9,1,1, 13.031, 10379.738, 525.139, 52924.151 25/06/02,07:08:18,07,09,1, 11.9,1,1, 13.031, 10379.744, 525.145, 52924.138 25/06/02,07:08:18,08,09,1, 11.9,1,1, 13.031, 10379.759, 525.172, 52924.262 25/06/02,07:08:18,09,09,1, 11.9,1,1, 13.031, 10379.742, 525.192, 52924.218 25/06/02,07:08:18,10,09,1, 11.9,1,1, 13.031, 10379.685, 525.264, 52924.251 25/06/02,07:08:18,11,09,1, 11.9,1,1, 13.031, 10379.715, 525.305, 52924.234 25/06/02,07:08:18,12,09,1, 11.9,1,1, 13.031, 10379.707, 525.325, 52924.262 25/06/02,07:08:18,13,09,1, 11.9,1,1, 13.031, 10379.736, 525.359, 52924.279 25/06/02,07:08:18,14,09,1, 11.9,1,1, 13.031, 10379.704, 525.417, 52924.296 25/06/02,07:08:18,15,09,1, 11.9,1,1, 13.031, 10379.698, 525.437, 52924.368 25/06/02,07:08:18,16,09,1, 11.9,1,1, 13.031, 10379.703, 525.484, 52924.286 25/06/02,07:08:18,17,09,1, 11.9,1,1, 13.031, 10379.702, 525.537, 52924.340 25/06/02,07:08:18,18,09,1, 11.9,1,1, 13.031, 10379.678, 525.563, 52924.378 25/06/02,07:08:18,19,09,1, 11.9,1,1, 13.031, 10379.684, 525.566, 52924.384 25/06/02,07:08:19,00,09,1, 11.9,1,1, 13.027, 10379.677, 525.566, 52924.384 25/06/02,07:08:19,01,09,1, 11.9,1,1, 13.027, 10379.690, 525.657, 52924.416 25/06/02,07:08:19,02,09,1, 11.9,1,1, 13.027, 10379.683, 525.684, 52924.403 25/06/02,07:08:19,03,09,1, 11.9,1,1, 13.027, 10379.682, 525.732, 52924.448 25/06/02,07:08:19,04,09,1, 11.9,1,1, 13.027, 10379.648, 525.784, 52924.505 25/06/02,07:08:19,05,09,1, 11.9,1,1, 13.027, 10379.671, 525.826, 52924.527 25/06/02,07:08:19,06,09,1, 11.9,1,1, 13.027, 10379.667, 525.873, 52924.513 25/06/02,07:08:19,07,09,1, 11.9,1,1, 13.027, 10379.638, 525.899, 52924.594 25/06/02,07:08:19,08,09,1, 11.9,1,1, 13.027, 10379.645, 525.930, 52924.608 25/06/02,07:08:19,09,09,1, 11.9,1,1, 13.027, 10379.629, 525.975, 52924.552 25/06/02,07:08:19,10,09,1, 11.9,1,1, 13.027, 10379.651, 526.006, 52924.620 25/06/02,07:08:19,11,09,1, 11.9,1,1, 13.027, 10379.628, 526.039, 52924.604 25/06/02,07:08:19,12,09,1, 11.9,1,1, 13.027, 10379.620, 526.073, 52924.706 25/06/02,07:08:19,13,09,1, 11.9,1,1, 13.027, 10379.625, 526.108, 52924.575 25/06/02,07:08:19,14,09,1, 11.9,1,1, 13.027, 10379.620, 526.141, 52924.641 25/06/02,07:08:19,15,09,1, 11.9,1,1, 13.027, 10379.613, 526.179, 52924.706 25/06/02,07:08:19,16,09,1, 11.9,1,1, 13.027, 10379.619, 526.212, 52924.687 25/06/02,07:08:19,17,09,1, 11.9,1,1, 13.027, 10379.611, 526.233, 52924.706 25/06/02,07:08:19,18,09,1, 11.9,1,1, 13.027, 10379.602, 526.278, 52924.787 25/06/02,07:08:19,19,09,1, 11.9,1,1, 13.027, 10379.601, 526.324, 52924.810 25/06/02,07:08:20,00,08,1, 11.9,1,1, 13.033, 10379.593, 526.324, 52924.810 25/06/02,07:08:20,01,08,1, 11.9,1,1, 13.033, 10379.585, 526.403, 52924.844 25/06/02,07:08:20,02,08,1, 11.9,1,1, 13.033, 10379.595, 526.429, 52924.828 25/06/02,07:08:20,03,08,1, 11.9,1,1, 13.033, 10379.591, 526.480, 52924.873 25/06/02,07:08:20,04,08,1, 11.9,1,1, 13.033, 10379.609, 526.494, 52924.854 25/06/02,07:08:20,05,08,1, 11.9,1,1, 13.033, 10379.605, 526.504, 52924.928 25/06/02,07:08:20,06,08,1, 11.9,1,1, 13.033, 10379.583, 526.582, 52924.976 25/06/02,07:08:20,07,08,1, 11.9,1,1, 13.033, 10379.560, 526.614, 52924.907 25/06/02,07:08:20,08,08,1, 11.9,1,1, 13.033, 10379.574, 526.641, 52924.924 25/06/02,07:08:20,09,08,1, 11.9,1,1, 13.033, 10379.569, 526.689, 52925.013 25/06/02,07:08:20,10,08,1, 11.9,1,1, 13.033, 10379.582, 526.724, 52925.021 25/06/02,07:08:20,11,08,1, 11.9,1,1, 13.033, 10379.580, 526.744, 52925.021 25/06/02,07:08:20,12,08,1, 11.9,1,1, 13.033, 10379.567, 526.784, 52924.983 25/06/02,07:08:20,13,08,1, 11.9,1,1, 13.033, 10379.586, 526.854, 52925.057 25/06/02,07:08:20,14,08,1, 11.9,1,1, 13.033, 10379.567, 526.874, 52925.057 25/06/02,07:08:20,15,08,1, 11.9,1,1, 13.033, 10379.578, 526.907, 52925.165 25/06/02,07:08:20,16,08,1, 11.9,1,1, 13.033, 10379.554, 526.941, 52925.112 25/06/02,07:08:20,17,08,1, 11.9,1,1, 13.033, 10379.592, 526.986, 52925.090 25/06/02,07:08:20,18,08,1, 11.9,1,1, 13.033, 10379.565, 527.034, 52925.142 25/06/02,07:08:20,19,08,1, 11.9,1,1, 13.033, 10379.579, 527.054, 52925.121 25/06/02,07:08:21,00,08,1, 12.0,1,1, 13.032, 10379.577, 527.054, 52925.121 25/06/02,07:08:21,01,08,1, 12.0,1,1, 13.032, 10379.555, 527.136, 52925.207 25/06/02,07:08:21,02,08,1, 12.0,1,1, 13.032, 10379.558, 527.173, 52925.224 25/06/02,07:08:21,03,08,1, 12.0,1,1, 13.032, 10379.547, 527.210, 52925.278 25/06/02,07:08:21,04,08,1, 12.0,1,1, 13.032, 10379.532, 527.257, 52925.257 25/06/02,07:08:21,05,08,1, 12.0,1,1, 13.032, 10379.563, 527.269, 52925.237 25/06/02,07:08:21,06,08,1, 12.0,1,1, 13.032, 10379.532, 527.301, 52925.278 25/06/02,07:08:21,07,08,1, 12.0,1,1, 13.032, 10379.565, 527.377, 52925.351 25/06/02,07:08:21,08,08,1, 12.0,1,1, 13.032, 10379.539, 527.411, 52925.360 25/06/02,07:08:21,09,08,1, 12.0,1,1, 13.032, 10379.563, 527.439, 52925.382 25/06/02,07:08:21,10,08,1, 12.0,1,1, 13.032, 10379.566, 527.463, 52925.331 25/06/02,07:08:21,11,08,1, 12.0,1,1, 13.032, 10379.542, 527.499, 52925.358 25/06/02,07:08:21,12,08,1, 12.0,1,1, 13.032, 10379.544, 527.558, 52925.422 25/06/02,07:08:21,13,08,1, 12.0,1,1, 13.032, 10379.536, 527.596, 52925.416 25/06/02,07:08:21,14,08,1, 12.0,1,1, 13.032, 10379.557, 527.625, 52925.424 25/06/02,07:08:21,15,08,1, 12.0,1,1, 13.032, 10379.517, 527.691, 52925.432 25/06/02,07:08:21,16,08,1, 12.0,1,1, 13.032, 10379.562, 527.701, 52925.497 25/06/02,07:08:21,17,08,1, 12.0,1,1, 13.032, 10379.540, 527.749, 52925.491 25/06/02,07:08:21,18,08,1, 12.0,1,1, 13.032, 10379.526, 527.800, 52925.587 25/06/02,07:08:21,19,08,1, 12.0,1,1, 13.032, 10379.523, 527.846, 52925.527 25/06/02,07:08:22,00,09,1, 11.9,1,1, 13.029, 10379.518, 527.846, 52925.527 25/06/02,07:08:22,01,09,1, 11.9,1,1, 13.029, 10379.540, 527.921, 52925.623 25/06/02,07:08:22,02,09,1, 11.9,1,1, 13.029, 10379.531, 527.955, 52925.534 25/06/02,07:08:22,03,09,1, 11.9,1,1, 13.029, 10379.553, 527.997, 52925.559 25/06/02,07:08:22,04,09,1, 11.9,1,1, 13.029, 10379.514, 528.053, 52925.561 25/06/02,07:08:22,05,09,1, 11.9,1,1, 13.029, 10379.539, 528.093, 52925.684 25/06/02,07:08:22,06,09,1, 11.9,1,1, 13.029, 10379.545, 528.102, 52925.676 25/06/02,07:08:22,07,09,1, 11.9,1,1, 13.029, 10379.548, 528.137, 52925.680 25/06/02,07:08:22,08,09,1, 11.9,1,1, 13.029, 10379.545, 528.196, 52925.733 25/06/02,07:08:22,09,09,1, 11.9,1,1, 13.029, 10379.563, 528.255, 52925.698 25/06/02,07:08:22,10,09,1, 11.9,1,1, 13.029, 10379.551, 528.280, 52925.729 25/06/02,07:08:22,11,09,1, 11.9,1,1, 13.029, 10379.537, 528.347, 52925.780 25/06/02,07:08:22,12,09,1, 11.9,1,1, 13.029, 10379.517, 528.376, 52925.834 25/06/02,07:08:22,13,09,1, 11.9,1,1, 13.029, 10379.551, 528.408, 52925.727 25/06/02,07:08:22,14,09,1, 11.9,1,1, 13.029, 10379.532, 528.462, 52925.768 25/06/02,07:08:22,15,09,1, 11.9,1,1, 13.029, 10379.545, 528.520, 52925.833 25/06/02,07:08:22,16,09,1, 11.9,1,1, 13.029, 10379.539, 528.551, 52925.812 25/06/02,07:08:22,17,09,1, 11.9,1,1, 13.029, 10379.549, 528.587, 52925.908 25/06/02,07:08:22,18,09,1, 11.9,1,1, 13.029, 10379.539, 528.633, 52925.917 25/06/02,07:08:22,19,09,1, 11.9,1,1, 13.029, 10379.567, 528.707, 52925.877 25/06/02,07:08:23,00,08,1, 11.9,1,1, 13.029, 10379.560, 528.707, 52925.877 25/06/02,07:08:23,01,08,1, 11.9,1,1, 13.029, 10379.562, 528.718, 52925.903 25/06/02,07:08:23,02,08,1, 11.9,1,1, 13.029, 10379.561, 528.805, 52925.981 25/06/02,07:08:23,03,08,1, 11.9,1,1, 13.029, 10379.549, 528.827, 52925.990 25/06/02,07:08:23,04,08,1, 11.9,1,1, 13.029, 10379.532, 528.861, 52925.959 25/06/02,07:08:23,05,08,1, 11.9,1,1, 13.029, 10379.551, 528.904, 52925.986 25/06/02,07:08:23,06,08,1, 11.9,1,1, 13.029, 10379.570, 528.957, 52925.990 25/06/02,07:08:23,07,08,1, 11.9,1,1, 13.029, 10379.539, 528.992, 52926.031 25/06/02,07:08:23,08,08,1, 11.9,1,1, 13.029, 10379.550, 529.031, 52926.064 25/06/02,07:08:23,09,08,1, 11.9,1,1, 13.029, 10379.544, 529.066, 52926.033 25/06/02,07:08:23,10,08,1, 11.9,1,1, 13.029, 10379.566, 529.093, 52926.106 25/06/02,07:08:23,11,08,1, 11.9,1,1, 13.029, 10379.587, 529.149, 52925.961 25/06/02,07:08:23,12,08,1, 11.9,1,1, 13.029, 10379.570, 529.204, 52926.032 25/06/02,07:08:23,13,08,1, 11.9,1,1, 13.029, 10379.557, 529.231, 52926.130 25/06/02,07:08:23,14,08,1, 11.9,1,1, 13.029, 10379.563, 529.248, 52926.083 25/06/02,07:08:23,15,08,1, 11.9,1,1, 13.029, 10379.591, 529.308, 52926.143 25/06/02,07:08:23,16,08,1, 11.9,1,1, 13.029, 10379.602, 529.324, 52926.136 25/06/02,07:08:23,17,08,1, 11.9,1,1, 13.029, 10379.604, 529.359, 52926.178 25/06/02,07:08:23,18,08,1, 11.9,1,1, 13.029, 10379.578, 529.416, 52926.120 25/06/02,07:08:23,19,08,1, 11.9,1,1, 13.029, 10379.599, 529.444, 52926.194 25/06/02,07:08:24,00,08,1, 11.9,1,1, 13.029, 10379.593, 529.444, 52926.194 25/06/02,07:08:24,01,08,1, 11.9,1,1, 13.029, 10379.553, 529.527, 52926.318 25/06/02,07:08:24,02,08,1, 11.9,1,1, 13.029, 10379.606, 529.549, 52926.236 25/06/02,07:08:24,03,08,1, 11.9,1,1, 13.029, 10379.601, 529.569, 52926.311 25/06/02,07:08:24,04,08,1, 11.9,1,1, 13.029, 10379.595, 529.605, 52926.247 25/06/02,07:08:24,05,08,1, 11.9,1,1, 13.029, 10379.606, 529.636, 52926.259 25/06/02,07:08:24,06,08,1, 11.9,1,1, 13.029, 10379.597, 529.713, 52926.319 25/06/02,07:08:24,07,08,1, 11.9,1,1, 13.029, 10379.621, 529.740, 52926.340 25/06/02,07:08:24,08,08,1, 11.9,1,1, 13.029, 10379.627, 529.774, 52926.307 25/06/02,07:08:24,09,08,1, 11.9,1,1, 13.029, 10379.645, 529.807, 52926.378 25/06/02,07:08:24,10,08,1, 11.9,1,1, 13.029, 10379.619, 529.839, 52926.371 25/06/02,07:08:24,11,08,1, 11.9,1,1, 13.029, 10379.621, 529.886, 52926.412 25/06/02,07:08:24,12,08,1, 11.9,1,1, 13.029, 10379.632, 529.912, 52926.407 25/06/02,07:08:24,13,08,1, 11.9,1,1, 13.029, 10379.628, 529.951, 52926.391 25/06/02,07:08:24,14,08,1, 11.9,1,1, 13.029, 10379.666, 529.987, 52926.408 25/06/02,07:08:24,15,08,1, 11.9,1,1, 13.029, 10379.643, 530.015, 52926.465 25/06/02,07:08:24,16,08,1, 11.9,1,1, 13.029, 10379.661, 530.044, 52926.458 25/06/02,07:08:24,17,08,1, 11.9,1,1, 13.029, 10379.642, 530.083, 52926.497 25/06/02,07:08:24,18,08,1, 11.9,1,1, 13.029, 10379.660, 530.119, 52926.459 25/06/02,07:08:24,19,08,1, 11.9,1,1, 13.029, 10379.658, 530.154, 52926.482 25/06/02,07:08:25,00,08,1, 12.0,1,1, 13.030, 10379.652, 530.154, 52926.482 25/06/02,07:08:25,01,08,1, 12.0,1,1, 13.030, 10379.646, 530.204, 52926.521 25/06/02,07:08:25,02,08,1, 12.0,1,1, 13.030, 10379.676, 530.237, 52926.516 25/06/02,07:08:25,03,08,1, 12.0,1,1, 13.030, 10379.677, 530.284, 52926.465 25/06/02,07:08:25,04,08,1, 12.0,1,1, 13.030, 10379.664, 530.319, 52926.576 25/06/02,07:08:25,05,08,1, 12.0,1,1, 13.030, 10379.676, 530.348, 52926.572 25/06/02,07:08:25,06,08,1, 12.0,1,1, 13.030, 10379.676, 530.375, 52926.548 25/06/02,07:08:25,07,08,1, 12.0,1,1, 13.030, 10379.696, 530.411, 52926.604 25/06/02,07:08:25,08,08,1, 12.0,1,1, 13.030, 10379.686, 530.457, 52926.588 25/06/02,07:08:25,09,08,1, 12.0,1,1, 13.030, 10379.707, 530.505, 52926.540 25/06/02,07:08:25,10,08,1, 12.0,1,1, 13.030, 10379.682, 530.519, 52926.620 25/06/02,07:08:25,11,08,1, 12.0,1,1, 13.030, 10379.704, 530.522, 52926.635 25/06/02,07:08:25,12,08,1, 12.0,1,1, 13.030, 10379.726, 530.557, 52926.585 25/06/02,07:08:25,13,08,1, 12.0,1,1, 13.030, 10379.728, 530.601, 52926.631 25/06/02,07:08:25,14,08,1, 12.0,1,1, 13.030, 10379.734, 530.613, 52926.669 25/06/02,07:08:25,15,08,1, 12.0,1,1, 13.030, 10379.721, 530.662, 52926.677 25/06/02,07:08:25,16,08,1, 12.0,1,1, 13.030, 10379.726, 530.683, 52926.696 25/06/02,07:08:25,17,08,1, 12.0,1,1, 13.030, 10379.730, 530.703, 52926.696 25/06/02,07:08:25,18,08,1, 12.0,1,1, 13.030, 10379.745, 530.743, 52926.700 25/06/02,07:08:25,19,08,1, 12.0,1,1, 13.030, 10379.759, 530.755, 52926.717 25/06/02,07:08:26,00,08,1, 11.9,1,1, 13.031, 10379.752, 530.755, 52926.717 25/06/02,07:08:26,01,08,1, 11.9,1,1, 13.031, 10379.748, 530.821, 52926.711 25/06/02,07:08:26,02,08,1, 11.9,1,1, 13.031, 10379.740, 530.844, 52926.732 25/06/02,07:08:26,03,08,1, 11.9,1,1, 13.031, 10379.751, 530.875, 52926.740 25/06/02,07:08:26,04,08,1, 11.9,1,1, 13.031, 10379.757, 530.908, 52926.843 25/06/02,07:08:26,05,08,1, 11.9,1,1, 13.031, 10379.772, 530.928, 52926.759 25/06/02,07:08:26,06,08,1, 11.9,1,1, 13.031, 10379.777, 530.947, 52926.779 25/06/02,07:08:26,07,08,1, 11.9,1,1, 13.031, 10379.747, 530.971, 52926.763 25/06/02,07:08:26,08,08,1, 11.9,1,1, 13.031, 10379.748, 531.013, 52926.877 25/06/02,07:08:26,09,08,1, 11.9,1,1, 13.031, 10379.776, 531.055, 52926.895 25/06/02,07:08:26,10,08,1, 11.9,1,1, 13.031, 10379.756, 531.068, 52926.811 25/06/02,07:08:26,11,08,1, 11.9,1,1, 13.031, 10379.775, 531.106, 52926.819 25/06/02,07:08:26,12,08,1, 11.9,1,1, 13.031, 10379.794, 531.136, 52926.855 25/06/02,07:08:26,13,08,1, 11.9,1,1, 13.031, 10379.793, 531.154, 52926.874 25/06/02,07:08:26,14,08,1, 11.9,1,1, 13.031, 10379.793, 531.199, 52926.846 25/06/02,07:08:26,15,08,1, 11.9,1,1, 13.031, 10379.797, 531.192, 52926.873 25/06/02,07:08:26,16,08,1, 11.9,1,1, 13.031, 10379.801, 531.233, 52926.922 25/06/02,07:08:26,17,08,1, 11.9,1,1, 13.031, 10379.793, 531.275, 52926.956 25/06/02,07:08:26,18,08,1, 11.9,1,1, 13.031, 10379.811, 531.290, 52926.948 25/06/02,07:08:26,19,08,1, 11.9,1,1, 13.031, 10379.815, 531.319, 52926.950 25/06/02,07:08:27,00,09,1, 11.9,1,1, 13.035, 10379.810, 531.319, 52926.950 25/06/02,07:08:27,01,09,1, 11.9,1,1, 13.035, 10379.816, 531.362, 52927.019 25/06/02,07:08:27,02,09,1, 11.9,1,1, 13.035, 10379.816, 531.416, 52927.018 25/06/02,07:08:27,03,09,1, 11.9,1,1, 13.035, 10379.843, 531.438, 52926.967 25/06/02,07:08:27,04,09,1, 11.9,1,1, 13.035, 10379.813, 531.458, 52927.020 25/06/02,07:08:27,05,09,1, 11.9,1,1, 13.035, 10379.826, 531.499, 52927.021 25/06/02,07:08:27,06,09,1, 11.9,1,1, 13.035, 10379.849, 531.533, 52927.044 25/06/02,07:08:27,07,09,1, 11.9,1,1, 13.035, 10379.836, 531.573, 52927.085 25/06/02,07:08:27,08,09,1, 11.9,1,1, 13.035, 10379.843, 531.594, 52927.092 25/06/02,07:08:27,09,09,1, 11.9,1,1, 13.035, 10379.854, 531.624, 52927.040 25/06/02,07:08:27,10,09,1, 11.9,1,1, 13.035, 10379.873, 531.628, 52927.075 25/06/02,07:08:27,11,09,1, 11.9,1,1, 13.035, 10379.835, 531.684, 52927.116 25/06/02,07:08:27,12,09,1, 11.9,1,1, 13.035, 10379.874, 531.702, 52927.165 25/06/02,07:08:27,13,09,1, 11.9,1,1, 13.035, 10379.842, 531.738, 52927.146 25/06/02,07:08:27,14,09,1, 11.9,1,1, 13.035, 10379.880, 531.775, 52927.267 25/06/02,07:08:27,15,09,1, 11.9,1,1, 13.035, 10379.883, 531.792, 52927.161 25/06/02,07:08:27,16,09,1, 11.9,1,1, 13.035, 10379.875, 531.802, 52927.159 25/06/02,07:08:27,17,09,1, 11.9,1,1, 13.035, 10379.870, 531.879, 52927.214 25/06/02,07:08:27,18,09,1, 11.9,1,1, 13.035, 10379.891, 531.902, 52927.227 25/06/02,07:08:27,19,09,1, 11.9,1,1, 13.035, 10379.906, 531.919, 52927.157 25/06/02,07:08:28,00,09,1, 11.9,1,1, 13.029, 10379.902, 531.919, 52927.157 25/06/02,07:08:28,01,09,1, 11.9,1,1, 13.029, 10379.909, 531.995, 52927.221 25/06/02,07:08:28,02,09,1, 11.9,1,1, 13.029, 10379.898, 532.010, 52927.172 25/06/02,07:08:28,03,09,1, 11.9,1,1, 13.029, 10379.924, 532.045, 52927.191 25/06/02,07:08:28,04,09,1, 11.9,1,1, 13.029, 10379.915, 532.068, 52927.239 25/06/02,07:08:28,05,09,1, 11.9,1,1, 13.029, 10379.911, 532.089, 52927.292 25/06/02,07:08:28,06,09,1, 11.9,1,1, 13.029, 10379.922, 532.132, 52927.350 25/06/02,07:08:28,07,09,1, 11.9,1,1, 13.029, 10379.934, 532.138, 52927.290 25/06/02,07:08:28,08,09,1, 11.9,1,1, 13.029, 10379.955, 532.179, 52927.285 25/06/02,07:08:28,09,09,1, 11.9,1,1, 13.029, 10379.937, 532.200, 52927.309 25/06/02,07:08:28,10,09,1, 11.9,1,1, 13.029, 10379.947, 532.226, 52927.482 25/06/02,07:08:28,11,09,1, 11.9,1,1, 13.029, 10379.972, 532.231, 52927.402 25/06/02,07:08:28,12,09,1, 11.9,1,1, 13.029, 10379.949, 532.293, 52927.434 25/06/02,07:08:28,13,09,1, 11.9,1,1, 13.029, 10379.946, 532.285, 52927.367 25/06/02,07:08:28,14,09,1, 11.9,1,1, 13.029, 10379.959, 532.344, 52927.405 25/06/02,07:08:28,15,09,1, 11.9,1,1, 13.029, 10379.987, 532.363, 52927.413 25/06/02,07:08:28,16,09,1, 11.9,1,1, 13.029, 10379.994, 532.376, 52927.375 25/06/02,07:08:28,17,09,1, 11.9,1,1, 13.029, 10379.997, 532.422, 52927.487 25/06/02,07:08:28,18,09,1, 11.9,1,1, 13.029, 10379.985, 532.434, 52927.439 25/06/02,07:08:28,19,09,1, 11.9,1,1, 13.029, 10380.004, 532.463, 52927.492 25/06/02,07:08:29,00,08,1, 11.9,1,1, 13.034, 10380.002, 532.463, 52927.492 25/06/02,07:08:29,01,08,1, 11.9,1,1, 13.034, 10380.005, 532.505, 52927.546 25/06/02,07:08:29,02,08,1, 11.9,1,1, 13.034, 10380.020, 532.515, 52927.343 25/06/02,07:08:29,03,08,1, 11.9,1,1, 13.034, 10380.007, 532.543, 52927.545 25/06/02,07:08:29,04,08,1, 11.9,1,1, 13.034, 10380.040, 532.565, 52927.576 25/06/02,07:08:29,05,08,1, 11.9,1,1, 13.034, 10380.034, 532.573, 52927.537 25/06/02,07:08:29,06,08,1, 11.9,1,1, 13.034, 10380.019, 532.632, 52927.563 25/06/02,07:08:29,07,08,1, 11.9,1,1, 13.034, 10380.029, 532.659, 52927.558 25/06/02,07:08:29,08,08,1, 11.9,1,1, 13.034, 10380.063, 532.674, 52927.591 25/06/02,07:08:29,09,08,1, 11.9,1,1, 13.034, 10380.076, 532.714, 52927.615 25/06/02,07:08:29,10,08,1, 11.9,1,1, 13.034, 10380.073, 532.738, 52927.514 25/06/02,07:08:29,11,08,1, 11.9,1,1, 13.034, 10380.063, 532.764, 52927.620 25/06/02,07:08:29,12,08,1, 11.9,1,1, 13.034, 10380.064, 532.767, 52927.581 25/06/02,07:08:29,13,08,1, 11.9,1,1, 13.034, 10380.090, 532.812, 52927.636 25/06/02,07:08:29,14,08,1, 11.9,1,1, 13.034, 10380.102, 532.846, 52927.681 25/06/02,07:08:29,15,08,1, 11.9,1,1, 13.034, 10380.104, 532.846, 52927.676 25/06/02,07:08:29,16,08,1, 11.9,1,1, 13.034, 10380.124, 532.884, 52927.656 25/06/02,07:08:29,17,08,1, 11.9,1,1, 13.034, 10380.123, 532.901, 52927.685 25/06/02,07:08:29,18,08,1, 11.9,1,1, 13.034, 10380.127, 532.905, 52927.645 25/06/02,07:08:29,19,08,1, 11.9,1,1, 13.034, 10380.137, 532.939, 52927.704 25/06/02,07:08:30,00,08,1, 11.9,1,1, 13.033, 10380.136, 532.939, 52927.704 25/06/02,07:08:30,01,08,1, 11.9,1,1, 13.033, 10380.119, 532.947, 52927.655 25/06/02,07:08:30,02,08,1, 11.9,1,1, 13.033, 10380.146, 532.971, 52927.650 25/06/02,07:08:30,03,08,1, 11.9,1,1, 13.033, 10380.153, 533.007, 52927.699 25/06/02,07:08:30,04,08,1, 11.9,1,1, 13.033, 10380.153, 533.012, 52927.675 25/06/02,07:08:30,05,08,1, 11.9,1,1, 13.033, 10380.143, 533.020, 52927.728 25/06/02,07:08:30,06,08,1, 11.9,1,1, 13.033, 10380.156, 533.040, 52927.735 25/06/02,07:08:30,07,08,1, 11.9,1,1, 13.033, 10380.175, 533.076, 52927.765 25/06/02,07:08:30,08,08,1, 11.9,1,1, 13.033, 10380.168, 533.108, 52927.800 25/06/02,07:08:30,09,08,1, 11.9,1,1, 13.033, 10380.181, 533.121, 52927.675 25/06/02,07:08:30,10,08,1, 11.9,1,1, 13.033, 10380.205, 533.128, 52927.846 25/06/02,07:08:30,11,08,1, 11.9,1,1, 13.033, 10380.213, 533.167, 52927.751 25/06/02,07:08:30,12,08,1, 11.9,1,1, 13.033, 10380.191, 533.183, 52927.833 25/06/02,07:08:30,13,08,1, 11.9,1,1, 13.033, 10380.216, 533.190, 52927.792 25/06/02,07:08:30,14,08,1, 11.9,1,1, 13.033, 10380.207, 533.208, 52927.864 25/06/02,07:08:30,15,08,1, 11.9,1,1, 13.033, 10380.228, 533.229, 52927.809 25/06/02,07:08:30,16,08,1, 11.9,1,1, 13.033, 10380.217, 533.240, 52927.842 25/06/02,07:08:30,17,08,1, 11.9,1,1, 13.033, 10380.225, 533.259, 52927.892 25/06/02,07:08:30,18,08,1, 11.9,1,1, 13.033, 10380.256, 533.256, 52927.849 25/06/02,07:08:30,19,08,1, 11.9,1,1, 13.033, 10380.269, 533.297, 52927.842 25/06/02,07:08:31,00,08,1, 12.0,1,1, 13.034, 10380.261, 533.297, 52927.842 25/06/02,07:08:31,01,08,1, 12.0,1,1, 13.034, 10380.293, 533.307, 52927.824 25/06/02,07:08:31,02,08,1, 12.0,1,1, 13.034, 10380.287, 533.354, 52927.886 25/06/02,07:08:31,03,08,1, 12.0,1,1, 13.034, 10380.306, 533.347, 52927.925 25/06/02,07:08:31,04,08,1, 12.0,1,1, 13.034, 10380.316, 533.360, 52927.869 25/06/02,07:08:31,05,08,1, 12.0,1,1, 13.034, 10380.315, 533.374, 52927.873 25/06/02,07:08:31,06,08,1, 12.0,1,1, 13.034, 10380.322, 533.400, 52927.887 25/06/02,07:08:31,07,08,1, 12.0,1,1, 13.034, 10380.317, 533.397, 52927.861 25/06/02,07:08:31,08,08,1, 12.0,1,1, 13.034, 10380.301, 533.441, 52927.970 25/06/02,07:08:31,09,08,1, 12.0,1,1, 13.034, 10380.339, 533.448, 52927.937 25/06/02,07:08:31,10,08,1, 12.0,1,1, 13.034, 10380.371, 533.450, 52927.943 25/06/02,07:08:31,11,08,1, 12.0,1,1, 13.034, 10380.353, 533.466, 52927.953 25/06/02,07:08:31,12,08,1, 12.0,1,1, 13.034, 10380.380, 533.474, 52927.998 25/06/02,07:08:31,13,08,1, 12.0,1,1, 13.034, 10380.371, 533.477, 52928.020 25/06/02,07:08:31,14,08,1, 12.0,1,1, 13.034, 10380.364, 533.515, 52927.990 25/06/02,07:08:31,15,08,1, 12.0,1,1, 13.034, 10380.373, 533.502, 52927.995 25/06/02,07:08:31,16,08,1, 12.0,1,1, 13.034, 10380.396, 533.536, 52927.983 25/06/02,07:08:31,17,08,1, 12.0,1,1, 13.034, 10380.414, 533.537, 52928.007 25/06/02,07:08:31,18,08,1, 12.0,1,1, 13.034, 10380.421, 533.570, 52927.968 25/06/02,07:08:31,19,08,1, 12.0,1,1, 13.034, 10380.411, 533.569, 52928.002 25/06/02,07:08:32,00,08,1, 12.0,1,1, 13.034, 10380.403, 533.569, 52928.002 25/06/02,07:08:32,01,08,1, 12.0,1,1, 13.034, 10380.422, 533.585, 52928.045 25/06/02,07:08:32,02,08,1, 12.0,1,1, 13.034, 10380.433, 533.605, 52928.050 25/06/02,07:08:32,03,08,1, 12.0,1,1, 13.034, 10380.441, 533.628, 52928.000 25/06/02,07:08:32,04,08,1, 12.0,1,1, 13.034, 10380.433, 533.606, 52928.010 25/06/02,07:08:32,05,08,1, 12.0,1,1, 13.034, 10380.442, 533.649, 52928.085 25/06/02,07:08:32,06,08,1, 12.0,1,1, 13.034, 10380.447, 533.665, 52928.027 25/06/02,07:08:32,07,08,1, 12.0,1,1, 13.034, 10380.485, 533.672, 52928.082 25/06/02,07:08:32,08,08,1, 12.0,1,1, 13.034, 10380.463, 533.689, 52928.110 25/06/02,07:08:32,09,08,1, 12.0,1,1, 13.034, 10380.488, 533.667, 52928.129 25/06/02,07:08:32,10,08,1, 12.0,1,1, 13.034, 10380.488, 533.725, 52928.090 25/06/02,07:08:32,11,08,1, 12.0,1,1, 13.034, 10380.520, 533.717, 52928.057 25/06/02,07:08:32,12,08,1, 12.0,1,1, 13.034, 10380.491, 533.720, 52928.149 25/06/02,07:08:32,13,08,1, 12.0,1,1, 13.034, 10380.533, 533.744, 52928.092 25/06/02,07:08:32,14,08,1, 12.0,1,1, 13.034, 10380.508, 533.765, 52928.141 25/06/02,07:08:32,15,08,1, 12.0,1,1, 13.034, 10380.514, 533.784, 52928.116 25/06/02,07:08:32,16,08,1, 12.0,1,1, 13.034, 10380.472, 533.809, 52928.113 25/06/02,07:08:32,17,08,1, 12.0,1,1, 13.034, 10380.540, 533.794, 52928.151 25/06/02,07:08:32,18,08,1, 12.0,1,1, 13.034, 10380.545, 533.811, 52928.118 25/06/02,07:08:32,19,08,1, 12.0,1,1, 13.034, 10380.545, 533.818, 52928.123 25/06/02,07:08:33,00,08,1, 12.0,1,1, 13.033, 10380.545, 533.818, 52928.123 25/06/02,07:08:33,01,08,1, 12.0,1,1, 13.033, 10380.568, 533.840, 52928.183 25/06/02,07:08:33,02,08,1, 12.0,1,1, 13.033, 10380.564, 533.871, 52928.192 25/06/02,07:08:33,03,08,1, 12.0,1,1, 13.033, 10380.579, 533.873, 52928.133 25/06/02,07:08:33,04,08,1, 12.0,1,1, 13.033, 10380.558, 533.893, 52928.219 25/06/02,07:08:33,05,08,1, 12.0,1,1, 13.033, 10380.597, 533.902, 52928.180 25/06/02,07:08:33,06,08,1, 12.0,1,1, 13.033, 10380.576, 533.902, 52928.153 25/06/02,07:08:33,07,08,1, 12.0,1,1, 13.033, 10380.604, 533.933, 52928.180 25/06/02,07:08:33,08,08,1, 12.0,1,1, 13.033, 10380.611, 533.930, 52928.156 25/06/02,07:08:33,09,08,1, 12.0,1,1, 13.033, 10380.623, 533.946, 52928.205 25/06/02,07:08:33,10,08,1, 12.0,1,1, 13.033, 10380.610, 533.955, 52928.252 25/06/02,07:08:33,11,08,1, 12.0,1,1, 13.033, 10380.604, 534.004, 52928.212 25/06/02,07:08:33,12,08,1, 12.0,1,1, 13.033, 10380.630, 534.013, 52928.280 25/06/02,07:08:33,13,08,1, 12.0,1,1, 13.033, 10380.668, 533.996, 52928.243 25/06/02,07:08:33,14,08,1, 12.0,1,1, 13.033, 10380.644, 534.012, 52928.221 25/06/02,07:08:33,15,08,1, 12.0,1,1, 13.033, 10380.649, 534.033, 52928.205 25/06/02,07:08:33,16,08,1, 12.0,1,1, 13.033, 10380.642, 534.051, 52928.254 25/06/02,07:08:33,17,08,1, 12.0,1,1, 13.033, 10380.645, 534.061, 52928.232 25/06/02,07:08:33,18,08,1, 12.0,1,1, 13.033, 10380.674, 534.102, 52928.282 25/06/02,07:08:33,19,08,1, 12.0,1,1, 13.033, 10380.625, 534.115, 52928.236 25/06/02,07:08:34,00,09,1, 12.0,1,1, 13.034, 10380.620, 534.115, 52928.236 25/06/02,07:08:34,01,09,1, 12.0,1,1, 13.034, 10380.676, 534.137, 52928.206 25/06/02,07:08:34,02,09,1, 12.0,1,1, 13.034, 10380.672, 534.165, 52928.300 25/06/02,07:08:34,03,09,1, 12.0,1,1, 13.034, 10380.669, 534.175, 52928.235 25/06/02,07:08:34,04,09,1, 12.0,1,1, 13.034, 10380.669, 534.187, 52928.311 25/06/02,07:08:34,05,09,1, 12.0,1,1, 13.034, 10380.678, 534.220, 52928.278 25/06/02,07:08:34,06,09,1, 12.0,1,1, 13.034, 10380.684, 534.198, 52928.239 25/06/02,07:08:34,07,09,1, 12.0,1,1, 13.034, 10380.677, 534.228, 52928.251 25/06/02,07:08:34,08,09,1, 12.0,1,1, 13.034, 10380.695, 534.253, 52928.218 25/06/02,07:08:34,09,09,1, 12.0,1,1, 13.034, 10380.692, 534.255, 52928.255 25/06/02,07:08:34,10,09,1, 12.0,1,1, 13.034, 10380.702, 534.268, 52928.249 25/06/02,07:08:34,11,09,1, 12.0,1,1, 13.034, 10380.682, 534.304, 52928.355 25/06/02,07:08:34,12,09,1, 12.0,1,1, 13.034, 10380.694, 534.322, 52928.256 25/06/02,07:08:34,13,09,1, 12.0,1,1, 13.034, 10380.709, 534.330, 52928.279 25/06/02,07:08:34,14,09,1, 12.0,1,1, 13.034, 10380.714, 534.329, 52928.269 25/06/02,07:08:34,15,09,1, 12.0,1,1, 13.034, 10380.745, 534.354, 52928.343 25/06/02,07:08:34,16,09,1, 12.0,1,1, 13.034, 10380.709, 534.356, 52928.313 25/06/02,07:08:34,17,09,1, 12.0,1,1, 13.034, 10380.732, 534.396, 52928.334 25/06/02,07:08:34,18,09,1, 12.0,1,1, 13.034, 10380.705, 534.386, 52928.354 25/06/02,07:08:34,19,09,1, 12.0,1,1, 13.034, 10380.723, 534.392, 52928.352 25/06/02,07:08:35,00,08,1, 11.9,1,1, 13.037, 10380.720, 534.392, 52928.352 25/06/02,07:08:35,01,08,1, 11.9,1,1, 13.037, 10380.739, 534.427, 52928.297 25/06/02,07:08:35,02,08,1, 11.9,1,1, 13.037, 10380.731, 534.423, 52928.355 25/06/02,07:08:35,03,08,1, 11.9,1,1, 13.037, 10380.746, 534.442, 52928.349 25/06/02,07:08:35,04,08,1, 11.9,1,1, 13.037, 10380.755, 534.439, 52928.329 25/06/02,07:08:35,05,08,1, 11.9,1,1, 13.037, 10380.746, 534.464, 52928.351 25/06/02,07:08:35,06,08,1, 11.9,1,1, 13.037, 10380.741, 534.495, 52928.368 25/06/02,07:08:35,07,08,1, 11.9,1,1, 13.037, 10380.763, 534.489, 52928.406 25/06/02,07:08:35,08,08,1, 11.9,1,1, 13.037, 10380.751, 534.492, 52928.395 25/06/02,07:08:35,09,08,1, 11.9,1,1, 13.037, 10380.760, 534.533, 52928.325 25/06/02,07:08:35,10,08,1, 11.9,1,1, 13.037, 10380.773, 534.550, 52928.411 25/06/02,07:08:35,11,08,1, 11.9,1,1, 13.037, 10380.759, 534.553, 52928.278 25/06/02,07:08:35,12,08,1, 11.9,1,1, 13.037, 10380.777, 534.573, 52928.387 25/06/02,07:08:35,13,08,1, 11.9,1,1, 13.037, 10380.787, 534.554, 52928.302 25/06/02,07:08:35,14,08,1, 11.9,1,1, 13.037, 10380.768, 534.589, 52928.344 25/06/02,07:08:35,15,08,1, 11.9,1,1, 13.037, 10380.777, 534.607, 52928.329 25/06/02,07:08:35,16,08,1, 11.9,1,1, 13.037, 10380.767, 534.623, 52928.300 25/06/02,07:08:35,17,08,1, 11.9,1,1, 13.037, 10380.775, 534.633, 52928.423 25/06/02,07:08:35,18,08,1, 11.9,1,1, 13.037, 10380.790, 534.636, 52928.409 25/06/02,07:08:35,19,08,1, 11.9,1,1, 13.037, 10380.788, 534.653, 52928.375 25/06/02,07:08:36,00,08,1, 11.9,1,1, 13.037, 10380.787, 534.653, 52928.375 25/06/02,07:08:36,01,08,1, 11.9,1,1, 13.037, 10380.793, 534.662, 52928.338 25/06/02,07:08:36,02,08,1, 11.9,1,1, 13.037, 10380.769, 534.684, 52928.335 25/06/02,07:08:36,03,08,1, 11.9,1,1, 13.037, 10380.798, 534.683, 52928.395 25/06/02,07:08:36,04,08,1, 11.9,1,1, 13.037, 10380.775, 534.690, 52928.341 25/06/02,07:08:36,05,08,1, 11.9,1,1, 13.037, 10380.806, 534.734, 52928.435 25/06/02,07:08:36,06,08,1, 11.9,1,1, 13.037, 10380.806, 534.723, 52928.383 25/06/02,07:08:36,07,08,1, 11.9,1,1, 13.037, 10380.801, 534.721, 52928.365 25/06/02,07:08:36,08,08,1, 11.9,1,1, 13.037, 10380.793, 534.740, 52928.336 25/06/02,07:08:36,09,08,1, 11.9,1,1, 13.037, 10380.773, 534.773, 52928.432 25/06/02,07:08:36,10,08,1, 11.9,1,1, 13.037, 10380.807, 534.751, 52928.372 25/06/02,07:08:36,11,08,1, 11.9,1,1, 13.037, 10380.806, 534.776, 52928.461 25/06/02,07:08:36,12,08,1, 11.9,1,1, 13.037, 10380.813, 534.786, 52928.377 25/06/02,07:08:36,13,08,1, 11.9,1,1, 13.037, 10380.810, 534.784, 52928.356 25/06/02,07:08:36,14,08,1, 11.9,1,1, 13.037, 10380.792, 534.811, 52928.383 25/06/02,07:08:36,15,08,1, 11.9,1,1, 13.037, 10380.813, 534.836, 52928.398 25/06/02,07:08:36,16,08,1, 11.9,1,1, 13.037, 10380.807, 534.845, 52928.438 25/06/02,07:08:36,17,08,1, 11.9,1,1, 13.037, 10380.795, 534.834, 52928.398 25/06/02,07:08:36,18,08,1, 11.9,1,1, 13.037, 10380.810, 534.852, 52928.369 25/06/02,07:08:36,19,08,1, 11.9,1,1, 13.037, 10380.782, 534.851, 52928.379 25/06/02,07:08:37,00,08,1, 11.9,1,1, 13.035, 10380.778, 534.851, 52928.379 25/06/02,07:08:37,01,08,1, 11.9,1,1, 13.035, 10380.813, 534.860, 52928.338 25/06/02,07:08:37,02,08,1, 11.9,1,1, 13.035, 10380.822, 534.860, 52928.400 25/06/02,07:08:37,03,08,1, 11.9,1,1, 13.035, 10380.807, 534.867, 52928.388 25/06/02,07:08:37,04,08,1, 11.9,1,1, 13.035, 10380.809, 534.869, 52928.340 25/06/02,07:08:37,05,08,1, 11.9,1,1, 13.035, 10380.824, 534.889, 52928.396 25/06/02,07:08:37,06,08,1, 11.9,1,1, 13.035, 10380.820, 534.891, 52928.353 25/06/02,07:08:37,07,08,1, 11.9,1,1, 13.035, 10380.810, 534.901, 52928.350 25/06/02,07:08:37,08,08,1, 11.9,1,1, 13.035, 10380.801, 534.903, 52928.425 25/06/02,07:08:37,09,08,1, 11.9,1,1, 13.035, 10380.834, 534.932, 52928.395 25/06/02,07:08:37,10,08,1, 11.9,1,1, 13.035, 10380.800, 534.969, 52928.427 25/06/02,07:08:37,11,08,1, 11.9,1,1, 13.035, 10380.804, 534.941, 52928.483 25/06/02,07:08:37,12,08,1, 11.9,1,1, 13.035, 10380.828, 534.972, 52928.437 25/06/02,07:08:37,13,08,1, 11.9,1,1, 13.035, 10380.826, 534.967, 52928.359 25/06/02,07:08:37,14,08,1, 11.9,1,1, 13.035, 10380.817, 534.977, 52928.310 25/06/02,07:08:37,15,08,1, 11.9,1,1, 13.035, 10380.813, 534.982, 52928.379 25/06/02,07:08:37,16,08,1, 11.9,1,1, 13.035, 10380.812, 535.025, 52928.407 25/06/02,07:08:37,17,08,1, 11.9,1,1, 13.035, 10380.815, 535.002, 52928.337 25/06/02,07:08:37,18,08,1, 11.9,1,1, 13.035, 10380.811, 535.020, 52928.333 25/06/02,07:08:37,19,08,1, 11.9,1,1, 13.035, 10380.811, 535.029, 52928.305 25/06/02,07:08:38,00,09,1, 12.0,1,1, 13.040, 10380.803, 535.029, 52928.305 25/06/02,07:08:38,01,09,1, 12.0,1,1, 13.040, 10380.810, 535.038, 52928.336 25/06/02,07:08:38,02,09,1, 12.0,1,1, 13.040, 10380.810, 535.046, 52928.273 25/06/02,07:08:38,03,09,1, 12.0,1,1, 13.040, 10380.799, 535.047, 52928.282 25/06/02,07:08:38,04,09,1, 12.0,1,1, 13.040, 10380.795, 535.073, 52928.291 25/06/02,07:08:38,05,09,1, 12.0,1,1, 13.040, 10380.808, 535.079, 52928.297 25/06/02,07:08:38,06,09,1, 12.0,1,1, 13.040, 10380.798, 535.076, 52928.395 25/06/02,07:08:38,07,09,1, 12.0,1,1, 13.040, 10380.830, 535.073, 52928.297 25/06/02,07:08:38,08,09,1, 12.0,1,1, 13.040, 10380.817, 535.110, 52928.383 25/06/02,07:08:38,09,09,1, 12.0,1,1, 13.040, 10380.808, 535.123, 52928.337 25/06/02,07:08:38,10,09,1, 12.0,1,1, 13.040, 10380.811, 535.125, 52928.334 25/06/02,07:08:38,11,09,1, 12.0,1,1, 13.040, 10380.798, 535.138, 52928.327 25/06/02,07:08:38,12,09,1, 12.0,1,1, 13.040, 10380.806, 535.164, 52928.304 25/06/02,07:08:38,13,09,1, 12.0,1,1, 13.040, 10380.807, 535.137, 52928.335 25/06/02,07:08:38,14,09,1, 12.0,1,1, 13.040, 10380.803, 535.148, 52928.324 25/06/02,07:08:38,15,09,1, 12.0,1,1, 13.040, 10380.795, 535.160, 52928.288 25/06/02,07:08:38,16,09,1, 12.0,1,1, 13.040, 10380.787, 535.178, 52928.392 25/06/02,07:08:38,17,09,1, 12.0,1,1, 13.040, 10380.769, 535.171, 52928.336 25/06/02,07:08:38,18,09,1, 12.0,1,1, 13.040, 10380.776, 535.185, 52928.325 25/06/02,07:08:38,19,09,1, 12.0,1,1, 13.040, 10380.767, 535.176, 52928.354 25/06/02,07:08:39,00,08,1, 11.9,1,1, 13.038, 10380.762, 535.176, 52928.354 25/06/02,07:08:39,01,08,1, 11.9,1,1, 13.038, 10380.776, 535.205, 52928.301 25/06/02,07:08:39,02,08,1, 11.9,1,1, 13.038, 10380.746, 535.201, 52928.328 25/06/02,07:08:39,03,08,1, 11.9,1,1, 13.038, 10380.751, 535.245, 52928.339 25/06/02,07:08:39,04,08,1, 11.9,1,1, 13.038, 10380.746, 535.260, 52928.349 25/06/02,07:08:39,05,08,1, 11.9,1,1, 13.038, 10380.739, 535.253, 52928.338 25/06/02,07:08:39,06,08,1, 11.9,1,1, 13.038, 10380.772, 535.251, 52928.266 25/06/02,07:08:39,07,08,1, 11.9,1,1, 13.038, 10380.731, 535.279, 52928.384 25/06/02,07:08:39,08,08,1, 11.9,1,1, 13.038, 10380.745, 535.295, 52928.346 25/06/02,07:08:39,09,08,1, 11.9,1,1, 13.038, 10380.738, 535.297, 52928.332 25/06/02,07:08:39,10,08,1, 11.9,1,1, 13.038, 10380.760, 535.292, 52928.261 25/06/02,07:08:39,11,08,1, 11.9,1,1, 13.038, 10380.714, 535.313, 52928.246 25/06/02,07:08:39,12,08,1, 11.9,1,1, 13.038, 10380.718, 535.310, 52928.275 25/06/02,07:08:39,13,08,1, 11.9,1,1, 13.038, 10380.705, 535.327, 52928.232 25/06/02,07:08:39,14,08,1, 11.9,1,1, 13.038, 10380.701, 535.330, 52928.225 25/06/02,07:08:39,15,08,1, 11.9,1,1, 13.038, 10380.686, 535.337, 52928.303 25/06/02,07:08:39,16,08,1, 11.9,1,1, 13.038, 10380.690, 535.343, 52928.366 25/06/02,07:08:39,17,08,1, 11.9,1,1, 13.038, 10380.677, 535.354, 52928.366 25/06/02,07:08:39,18,08,1, 11.9,1,1, 13.038, 10380.686, 535.353, 52928.367 25/06/02,07:08:39,19,08,1, 11.9,1,1, 13.038, 10380.689, 535.388, 52928.317 25/06/02,07:08:40,00,09,1, 12.0,1,1, 13.040, 10380.687, 535.388, 52928.317 25/06/02,07:08:40,01,09,1, 12.0,1,1, 13.040, 10380.664, 535.363, 52928.275 25/06/02,07:08:40,02,09,1, 12.0,1,1, 13.040, 10380.662, 535.399, 52928.251 25/06/02,07:08:40,03,09,1, 12.0,1,1, 13.040, 10380.647, 535.391, 52928.290 25/06/02,07:08:40,04,09,1, 12.0,1,1, 13.040, 10380.652, 535.413, 52928.335 25/06/02,07:08:40,05,09,1, 12.0,1,1, 13.040, 10380.635, 535.412, 52928.364 25/06/02,07:08:40,06,09,1, 12.0,1,1, 13.040, 10380.645, 535.451, 52928.337 25/06/02,07:08:40,07,09,1, 12.0,1,1, 13.040, 10380.604, 535.443, 52928.318 25/06/02,07:08:40,08,09,1, 12.0,1,1, 13.040, 10380.643, 535.460, 52928.347 25/06/02,07:08:40,09,09,1, 12.0,1,1, 13.040, 10380.596, 535.441, 52928.297 25/06/02,07:08:40,10,09,1, 12.0,1,1, 13.040, 10380.596, 535.453, 52928.311 25/06/02,07:08:40,11,09,1, 12.0,1,1, 13.040, 10380.611, 535.467, 52928.279 25/06/02,07:08:40,12,09,1, 12.0,1,1, 13.040, 10380.583, 535.489, 52928.288 25/06/02,07:08:40,13,09,1, 12.0,1,1, 13.040, 10380.598, 535.502, 52928.212 25/06/02,07:08:40,14,09,1, 12.0,1,1, 13.040, 10380.583, 535.529, 52928.277 25/06/02,07:08:40,15,09,1, 12.0,1,1, 13.040, 10380.590, 535.507, 52928.244 25/06/02,07:08:40,16,09,1, 12.0,1,1, 13.040, 10380.557, 535.532, 52928.250 25/06/02,07:08:40,17,09,1, 12.0,1,1, 13.040, 10380.589, 535.529, 52928.290 25/06/02,07:08:40,18,09,1, 12.0,1,1, 13.040, 10380.522, 535.562, 52928.315 25/06/02,07:08:40,19,09,1, 12.0,1,1, 13.040, 10380.524, 535.549, 52928.228 25/06/02,07:08:41,00,08,1, 11.9,1,1, 13.036, 10380.520, 535.549, 52928.228 25/06/02,07:08:41,01,08,1, 11.9,1,1, 13.036, 10380.534, 535.564, 52928.306 25/06/02,07:08:41,02,08,1, 11.9,1,1, 13.036, 10380.538, 535.563, 52928.279 25/06/02,07:08:41,03,08,1, 11.9,1,1, 13.036, 10380.544, 535.577, 52928.219 25/06/02,07:08:41,04,08,1, 11.9,1,1, 13.036, 10380.535, 535.608, 52928.329 25/06/02,07:08:41,05,08,1, 11.9,1,1, 13.036, 10380.508, 535.599, 52928.226 25/06/02,07:08:41,06,08,1, 11.9,1,1, 13.036, 10380.513, 535.595, 52928.242 25/06/02,07:08:41,07,08,1, 11.9,1,1, 13.036, 10380.491, 535.645, 52928.214 25/06/02,07:08:41,08,08,1, 11.9,1,1, 13.036, 10380.508, 535.632, 52928.217 25/06/02,07:08:41,09,08,1, 11.9,1,1, 13.036, 10380.479, 535.637, 52928.203 25/06/02,07:08:41,10,08,1, 11.9,1,1, 13.036, 10380.488, 535.645, 52928.228 25/06/02,07:08:41,11,08,1, 11.9,1,1, 13.036, 10380.465, 535.649, 52928.312 25/06/02,07:08:41,12,08,1, 11.9,1,1, 13.036, 10380.491, 535.653, 52928.163 25/06/02,07:08:41,13,08,1, 11.9,1,1, 13.036, 10380.464, 535.644, 52928.184 25/06/02,07:08:41,14,08,1, 11.9,1,1, 13.036, 10380.469, 535.689, 52928.256 25/06/02,07:08:41,15,08,1, 11.9,1,1, 13.036, 10380.456, 535.689, 52928.193 25/06/02,07:08:41,16,08,1, 11.9,1,1, 13.036, 10380.448, 535.699, 52928.268 25/06/02,07:08:41,17,08,1, 11.9,1,1, 13.036, 10380.456, 535.698, 52928.289 25/06/02,07:08:41,18,08,1, 11.9,1,1, 13.036, 10380.449, 535.688, 52928.337 25/06/02,07:08:41,19,08,1, 11.9,1,1, 13.036, 10380.456, 535.699, 52928.198 25/06/02,07:08:42,00,09,1, 11.9,1,1, 13.038, 10380.453, 535.699, 52928.198 25/06/02,07:08:42,01,09,1, 11.9,1,1, 13.038, 10380.433, 535.700, 52928.242 25/06/02,07:08:42,02,09,1, 11.9,1,1, 13.038, 10380.433, 535.710, 52928.262 25/06/02,07:08:42,03,09,1, 11.9,1,1, 13.038, 10380.422, 535.723, 52928.234 25/06/02,07:08:42,04,09,1, 11.9,1,1, 13.038, 10380.401, 535.708, 52928.192 25/06/02,07:08:42,05,09,1, 11.9,1,1, 13.038, 10380.418, 535.717, 52928.180 25/06/02,07:08:42,06,09,1, 11.9,1,1, 13.038, 10380.386, 535.732, 52928.269 25/06/02,07:08:42,07,09,1, 11.9,1,1, 13.038, 10380.408, 535.719, 52928.216 25/06/02,07:08:42,08,09,1, 11.9,1,1, 13.038, 10380.367, 535.723, 52928.238 25/06/02,07:08:42,09,09,1, 11.9,1,1, 13.038, 10380.374, 535.727, 52928.240 25/06/02,07:08:42,10,09,1, 11.9,1,1, 13.038, 10380.362, 535.745, 52928.216 25/06/02,07:08:42,11,09,1, 11.9,1,1, 13.038, 10380.346, 535.724, 52928.206 25/06/02,07:08:42,12,09,1, 11.9,1,1, 13.038, 10380.358, 535.763, 52928.216 25/06/02,07:08:42,13,09,1, 11.9,1,1, 13.038, 10380.328, 535.729, 52928.182 25/06/02,07:08:42,14,09,1, 11.9,1,1, 13.038, 10380.337, 535.761, 52928.219 25/06/02,07:08:42,15,09,1, 11.9,1,1, 13.038, 10380.346, 535.749, 52928.211 25/06/02,07:08:42,16,09,1, 11.9,1,1, 13.038, 10380.308, 535.751, 52928.208 25/06/02,07:08:42,17,09,1, 11.9,1,1, 13.038, 10380.293, 535.737, 52928.146 25/06/02,07:08:42,18,09,1, 11.9,1,1, 13.038, 10380.304, 535.751, 52928.212 25/06/02,07:08:42,19,09,1, 11.9,1,1, 13.038, 10380.309, 535.706, 52928.111 25/06/02,07:08:43,00,08,1, 11.9,1,1, 13.036, 10380.303, 535.706, 52928.111 25/06/02,07:08:43,01,08,1, 11.9,1,1, 13.036, 10380.277, 535.722, 52928.208 25/06/02,07:08:43,02,08,1, 11.9,1,1, 13.036, 10380.281, 535.729, 52928.130 25/06/02,07:08:43,03,08,1, 11.9,1,1, 13.036, 10380.275, 535.715, 52928.163 25/06/02,07:08:43,04,08,1, 11.9,1,1, 13.036, 10380.241, 535.717, 52928.143 25/06/02,07:08:43,05,08,1, 11.9,1,1, 13.036, 10380.213, 535.738, 52928.144 25/06/02,07:08:43,06,08,1, 11.9,1,1, 13.036, 10380.240, 535.736, 52928.210 25/06/02,07:08:43,07,08,1, 11.9,1,1, 13.036, 10380.195, 535.731, 52928.194 25/06/02,07:08:43,08,08,1, 11.9,1,1, 13.036, 10380.212, 535.745, 52928.148 25/06/02,07:08:43,09,08,1, 11.9,1,1, 13.036, 10380.201, 535.740, 52928.191 25/06/02,07:08:43,10,08,1, 11.9,1,1, 13.036, 10380.223, 535.738, 52928.161 25/06/02,07:08:43,11,08,1, 11.9,1,1, 13.036, 10380.186, 535.723, 52928.139 25/06/02,07:08:43,12,08,1, 11.9,1,1, 13.036, 10380.153, 535.726, 52928.134 25/06/02,07:08:43,13,08,1, 11.9,1,1, 13.036, 10380.163, 535.770, 52928.108 25/06/02,07:08:43,14,08,1, 11.9,1,1, 13.036, 10380.170, 535.747, 52928.151 25/06/02,07:08:43,15,08,1, 11.9,1,1, 13.036, 10380.167, 535.769, 52928.127 25/06/02,07:08:43,16,08,1, 11.9,1,1, 13.036, 10380.149, 535.771, 52928.160 25/06/02,07:08:43,17,08,1, 11.9,1,1, 13.036, 10380.132, 535.782, 52928.141 25/06/02,07:08:43,18,08,1, 11.9,1,1, 13.036, 10380.143, 535.777, 52928.099 25/06/02,07:08:43,19,08,1, 11.9,1,1, 13.036, 10380.136, 535.771, 52928.130 25/06/02,07:08:44,00,08,1, 11.8,1,1, 13.041, 10380.136, 535.771, 52928.130 25/06/02,07:08:44,01,08,1, 11.8,1,1, 13.041, 10380.115, 535.781, 52928.109 25/06/02,07:08:44,02,08,1, 11.8,1,1, 13.041, 10380.107, 535.783, 52928.089 25/06/02,07:08:44,03,08,1, 11.8,1,1, 13.041, 10380.087, 535.794, 52928.072 25/06/02,07:08:44,04,08,1, 11.8,1,1, 13.041, 10380.099, 535.781, 52928.186 25/06/02,07:08:44,05,08,1, 11.8,1,1, 13.041, 10380.077, 535.786, 52928.100 25/06/02,07:08:44,06,08,1, 11.8,1,1, 13.041, 10380.046, 535.800, 52928.114 25/06/02,07:08:44,07,08,1, 11.8,1,1, 13.041, 10380.068, 535.798, 52928.135 25/06/02,07:08:44,08,08,1, 11.8,1,1, 13.041, 10380.050, 535.788, 52928.049 25/06/02,07:08:44,09,08,1, 11.8,1,1, 13.041, 10380.037, 535.786, 52928.083 25/06/02,07:08:44,10,08,1, 11.8,1,1, 13.041, 10380.044, 535.793, 52928.100 25/06/02,07:08:44,11,08,1, 11.8,1,1, 13.041, 10380.049, 535.777, 52928.114 25/06/02,07:08:44,12,08,1, 11.8,1,1, 13.041, 10380.017, 535.803, 52928.112 25/06/02,07:08:44,13,08,1, 11.8,1,1, 13.041, 10380.004, 535.778, 52928.011 25/06/02,07:08:44,14,08,1, 11.8,1,1, 13.041, 10380.023, 535.807, 52928.168 25/06/02,07:08:44,15,08,1, 11.8,1,1, 13.041, 10380.024, 535.782, 52928.171 25/06/02,07:08:44,16,08,1, 11.8,1,1, 13.041, 10379.982, 535.784, 52927.963 25/06/02,07:08:44,17,08,1, 11.8,1,1, 13.041, 10379.961, 535.788, 52928.048 25/06/02,07:08:44,18,08,1, 11.8,1,1, 13.041, 10379.957, 535.787, 52928.149 25/06/02,07:08:44,19,08,1, 11.8,1,1, 13.041, 10379.977, 535.784, 52927.982 25/06/02,07:08:45,00,08,1, 11.9,1,1, 13.040, 10379.969, 535.784, 52927.982 25/06/02,07:08:45,01,08,1, 11.9,1,1, 13.040, 10379.954, 535.782, 52928.026 25/06/02,07:08:45,02,08,1, 11.9,1,1, 13.040, 10379.910, 535.796, 52928.106 25/06/02,07:08:45,03,08,1, 11.9,1,1, 13.040, 10379.918, 535.810, 52928.118 25/06/02,07:08:45,04,08,1, 11.9,1,1, 13.040, 10379.911, 535.817, 52928.111 25/06/02,07:08:45,05,08,1, 11.9,1,1, 13.040, 10379.883, 535.811, 52928.084 25/06/02,07:08:45,06,08,1, 11.9,1,1, 13.040, 10379.883, 535.827, 52928.014 25/06/02,07:08:45,07,08,1, 11.9,1,1, 13.040, 10379.877, 535.829, 52928.021 25/06/02,07:08:45,08,08,1, 11.9,1,1, 13.040, 10379.860, 535.821, 52928.044 25/06/02,07:08:45,09,08,1, 11.9,1,1, 13.040, 10379.869, 535.794, 52928.078 25/06/02,07:08:45,10,08,1, 11.9,1,1, 13.040, 10379.850, 535.804, 52928.039 25/06/02,07:08:45,11,08,1, 11.9,1,1, 13.040, 10379.860, 535.813, 52928.041 25/06/02,07:08:45,12,08,1, 11.9,1,1, 13.040, 10379.824, 535.799, 52928.040 25/06/02,07:08:45,13,08,1, 11.9,1,1, 13.040, 10379.826, 535.801, 52928.021 25/06/02,07:08:45,14,08,1, 11.9,1,1, 13.040, 10379.831, 535.825, 52928.008 25/06/02,07:08:45,15,08,1, 11.9,1,1, 13.040, 10379.806, 535.807, 52927.955 25/06/02,07:08:45,16,08,1, 11.9,1,1, 13.040, 10379.791, 535.827, 52928.021 25/06/02,07:08:45,17,08,1, 11.9,1,1, 13.040, 10379.800, 535.841, 52928.039 25/06/02,07:08:45,18,08,1, 11.9,1,1, 13.040, 10379.791, 535.842, 52928.018 25/06/02,07:08:45,19,08,1, 11.9,1,1, 13.040, 10379.771, 535.837, 52927.970 25/06/02,07:08:46,00,08,1, 11.9,1,1, 13.042, 10379.769, 535.837, 52927.970 25/06/02,07:08:46,01,08,1, 11.9,1,1, 13.042, 10379.764, 535.831, 52928.052 25/06/02,07:08:46,02,08,1, 11.9,1,1, 13.042, 10379.747, 535.839, 52928.012 25/06/02,07:08:46,03,08,1, 11.9,1,1, 13.042, 10379.740, 535.842, 52927.983 25/06/02,07:08:46,04,08,1, 11.9,1,1, 13.042, 10379.746, 535.844, 52927.967 25/06/02,07:08:46,05,08,1, 11.9,1,1, 13.042, 10379.746, 535.826, 52927.960 25/06/02,07:08:46,06,08,1, 11.9,1,1, 13.042, 10379.709, 535.851, 52928.032 25/06/02,07:08:46,07,08,1, 11.9,1,1, 13.042, 10379.710, 535.841, 52927.957 25/06/02,07:08:46,08,08,1, 11.9,1,1, 13.042, 10379.706, 535.819, 52927.933 25/06/02,07:08:46,09,08,1, 11.9,1,1, 13.042, 10379.687, 535.858, 52928.029 25/06/02,07:08:46,10,08,1, 11.9,1,1, 13.042, 10379.675, 535.847, 52928.038 25/06/02,07:08:46,11,08,1, 11.9,1,1, 13.042, 10379.688, 535.863, 52927.939 25/06/02,07:08:46,12,08,1, 11.9,1,1, 13.042, 10379.685, 535.860, 52927.984 25/06/02,07:08:46,13,08,1, 11.9,1,1, 13.042, 10379.678, 535.855, 52927.974 25/06/02,07:08:46,14,08,1, 11.9,1,1, 13.042, 10379.710, 535.829, 52927.968 25/06/02,07:08:46,15,08,1, 11.9,1,1, 13.042, 10379.675, 535.828, 52927.933 25/06/02,07:08:46,16,08,1, 11.9,1,1, 13.042, 10379.667, 535.841, 52927.913 25/06/02,07:08:46,17,08,1, 11.9,1,1, 13.042, 10379.624, 535.844, 52928.002 25/06/02,07:08:46,18,08,1, 11.9,1,1, 13.042, 10379.636, 535.851, 52927.890 25/06/02,07:08:46,19,08,1, 11.9,1,1, 13.042, 10379.657, 535.862, 52927.925 25/06/02,07:08:47,00,08,1, 11.9,1,1, 13.042, 10379.652, 535.862, 52927.925 25/06/02,07:08:47,01,08,1, 11.9,1,1, 13.042, 10379.630, 535.864, 52927.999 25/06/02,07:08:47,02,08,1, 11.9,1,1, 13.042, 10379.601, 535.864, 52927.894 25/06/02,07:08:47,03,08,1, 11.9,1,1, 13.042, 10379.600, 535.878, 52927.933 25/06/02,07:08:47,04,08,1, 11.9,1,1, 13.042, 10379.599, 535.861, 52927.926 25/06/02,07:08:47,05,08,1, 11.9,1,1, 13.042, 10379.582, 535.876, 52927.970 25/06/02,07:08:47,06,08,1, 11.9,1,1, 13.042, 10379.565, 535.855, 52927.908 25/06/02,07:08:47,07,08,1, 11.9,1,1, 13.042, 10379.565, 535.875, 52927.941 25/06/02,07:08:47,08,08,1, 11.9,1,1, 13.042, 10379.567, 535.855, 52927.863 25/06/02,07:08:47,09,08,1, 11.9,1,1, 13.042, 10379.566, 535.864, 52927.863 25/06/02,07:08:47,10,08,1, 11.9,1,1, 13.042, 10379.528, 535.847, 52927.925 25/06/02,07:08:47,11,08,1, 11.9,1,1, 13.042, 10379.535, 535.868, 52927.940 25/06/02,07:08:47,12,08,1, 11.9,1,1, 13.042, 10379.529, 535.867, 52927.918 25/06/02,07:08:47,13,08,1, 11.9,1,1, 13.042, 10379.545, 535.856, 52927.857 25/06/02,07:08:47,14,08,1, 11.9,1,1, 13.042, 10379.504, 535.874, 52927.921 25/06/02,07:08:47,15,08,1, 11.9,1,1, 13.042, 10379.508, 535.829, 52927.812 25/06/02,07:08:47,16,08,1, 11.9,1,1, 13.042, 10379.510, 535.853, 52927.918 25/06/02,07:08:47,17,08,1, 11.9,1,1, 13.042, 10379.522, 535.855, 52927.851 25/06/02,07:08:47,18,08,1, 11.9,1,1, 13.042, 10379.514, 535.837, 52927.889 25/06/02,07:08:47,19,08,1, 11.9,1,1, 13.042, 10379.508, 535.850, 52927.863 25/06/02,07:08:48,00,08,1, 11.9,1,1, 13.041, 10379.502, 535.850, 52927.863 25/06/02,07:08:48,01,08,1, 11.9,1,1, 13.041, 10379.491, 535.858, 52927.837 25/06/02,07:08:48,02,08,1, 11.9,1,1, 13.041, 10379.506, 535.869, 52927.857 25/06/02,07:08:48,03,08,1, 11.9,1,1, 13.041, 10379.464, 535.874, 52927.937 25/06/02,07:08:48,04,08,1, 11.9,1,1, 13.041, 10379.462, 535.899, 52927.827 25/06/02,07:08:48,05,08,1, 11.9,1,1, 13.041, 10379.437, 535.891, 52927.901 25/06/02,07:08:48,06,08,1, 11.9,1,1, 13.041, 10379.454, 535.898, 52927.870 25/06/02,07:08:48,07,08,1, 11.9,1,1, 13.041, 10379.437, 535.890, 52927.894 25/06/02,07:08:48,08,08,1, 11.9,1,1, 13.041, 10379.440, 535.901, 52927.922 25/06/02,07:08:48,09,08,1, 11.9,1,1, 13.041, 10379.437, 535.886, 52927.928 25/06/02,07:08:48,10,08,1, 11.9,1,1, 13.041, 10379.438, 535.894, 52927.875 25/06/02,07:08:48,11,08,1, 11.9,1,1, 13.041, 10379.406, 535.891, 52927.832 25/06/02,07:08:48,12,08,1, 11.9,1,1, 13.041, 10379.417, 535.904, 52927.869 25/06/02,07:08:48,13,08,1, 11.9,1,1, 13.041, 10379.396, 535.894, 52927.864 25/06/02,07:08:48,14,08,1, 11.9,1,1, 13.041, 10379.369, 535.896, 52927.881 25/06/02,07:08:48,15,08,1, 11.9,1,1, 13.041, 10379.352, 535.886, 52927.909 25/06/02,07:08:48,16,08,1, 11.9,1,1, 13.041, 10379.394, 535.912, 52927.900 25/06/02,07:08:48,17,08,1, 11.9,1,1, 13.041, 10379.369, 535.900, 52927.850 25/06/02,07:08:48,18,08,1, 11.9,1,1, 13.041, 10379.366, 535.911, 52927.854 25/06/02,07:08:48,19,08,1, 11.9,1,1, 13.041, 10379.353, 535.877, 52927.810 25/06/02,07:08:49,00,09,1, 11.9,1,1, 13.038, 10379.351, 535.877, 52927.810 25/06/02,07:08:49,01,09,1, 11.9,1,1, 13.038, 10379.330, 535.885, 52927.793 25/06/02,07:08:49,02,09,1, 11.9,1,1, 13.038, 10379.318, 535.895, 52927.780 25/06/02,07:08:49,03,09,1, 11.9,1,1, 13.038, 10379.312, 535.912, 52927.852 25/06/02,07:08:49,04,09,1, 11.9,1,1, 13.038, 10379.297, 535.888, 52927.924 25/06/02,07:08:49,05,09,1, 11.9,1,1, 13.038, 10379.268, 535.892, 52927.824 25/06/02,07:08:49,06,09,1, 11.9,1,1, 13.038, 10379.261, 535.899, 52927.789 25/06/02,07:08:49,07,09,1, 11.9,1,1, 13.038, 10379.257, 535.887, 52927.808 25/06/02,07:08:49,08,09,1, 11.9,1,1, 13.038, 10379.236, 535.892, 52927.903 25/06/02,07:08:49,09,09,1, 11.9,1,1, 13.038, 10379.229, 535.888, 52927.791 25/06/02,07:08:49,10,09,1, 11.9,1,1, 13.038, 10379.222, 535.868, 52927.751 25/06/02,07:08:49,11,09,1, 11.9,1,1, 13.038, 10379.192, 535.895, 52927.916 25/06/02,07:08:49,12,09,1, 11.9,1,1, 13.038, 10379.192, 535.898, 52927.791 25/06/02,07:08:49,13,09,1, 11.9,1,1, 13.038, 10379.179, 535.887, 52927.817 25/06/02,07:08:49,14,09,1, 11.9,1,1, 13.038, 10379.172, 535.898, 52927.854 25/06/02,07:08:49,15,09,1, 11.9,1,1, 13.038, 10379.159, 535.910, 52927.816 25/06/02,07:08:49,16,09,1, 11.9,1,1, 13.038, 10379.114, 535.890, 52927.761 25/06/02,07:08:49,17,09,1, 11.9,1,1, 13.038, 10379.121, 535.908, 52927.784 25/06/02,07:08:49,18,09,1, 11.9,1,1, 13.038, 10379.115, 535.900, 52927.797 25/06/02,07:08:49,19,09,1, 11.9,1,1, 13.038, 10379.146, 535.899, 52927.753 25/06/02,07:08:50,00,08,1, 11.9,1,1, 13.041, 10379.143, 535.899, 52927.753 25/06/02,07:08:50,01,08,1, 11.9,1,1, 13.041, 10379.080, 535.905, 52927.770 25/06/02,07:08:50,02,08,1, 11.9,1,1, 13.041, 10379.078, 535.901, 52927.743 25/06/02,07:08:50,03,08,1, 11.9,1,1, 13.041, 10379.065, 535.900, 52927.777 25/06/02,07:08:50,04,08,1, 11.9,1,1, 13.041, 10379.054, 535.913, 52927.763 25/06/02,07:08:50,05,08,1, 11.9,1,1, 13.041, 10379.024, 535.909, 52927.748 25/06/02,07:08:50,06,08,1, 11.9,1,1, 13.041, 10379.010, 535.927, 52927.780 25/06/02,07:08:50,07,08,1, 11.9,1,1, 13.041, 10378.999, 535.922, 52927.787 25/06/02,07:08:50,08,08,1, 11.9,1,1, 13.041, 10378.987, 535.935, 52927.758 25/06/02,07:08:50,09,08,1, 11.9,1,1, 13.041, 10378.991, 535.927, 52927.791 25/06/02,07:08:50,10,08,1, 11.9,1,1, 13.041, 10378.970, 535.949, 52927.747 25/06/02,07:08:50,11,08,1, 11.9,1,1, 13.041, 10378.952, 535.940, 52927.804 25/06/02,07:08:50,12,08,1, 11.9,1,1, 13.041, 10378.926, 535.942, 52927.813 25/06/02,07:08:50,13,08,1, 11.9,1,1, 13.041, 10378.934, 535.940, 52927.781 25/06/02,07:08:50,14,08,1, 11.9,1,1, 13.041, 10378.899, 535.935, 52927.756 25/06/02,07:08:50,15,08,1, 11.9,1,1, 13.041, 10378.901, 535.950, 52927.737 25/06/02,07:08:50,16,08,1, 11.9,1,1, 13.041, 10378.908, 535.957, 52927.682 25/06/02,07:08:50,17,08,1, 11.9,1,1, 13.041, 10378.889, 535.940, 52927.748 25/06/02,07:08:50,18,08,1, 11.9,1,1, 13.041, 10378.876, 535.954, 52927.789 25/06/02,07:08:50,19,08,1, 11.9,1,1, 13.041, 10378.874, 535.959, 52927.698 25/06/02,07:08:51,00,08,1, 11.8,1,1, 13.039, 10378.867, 535.959, 52927.698 25/06/02,07:08:51,01,08,1, 11.8,1,1, 13.039, 10378.837, 535.976, 52927.794 25/06/02,07:08:51,02,08,1, 11.8,1,1, 13.039, 10378.830, 535.959, 52927.717 25/06/02,07:08:51,03,08,1, 11.8,1,1, 13.039, 10378.826, 535.950, 52927.717 25/06/02,07:08:51,04,08,1, 11.8,1,1, 13.039, 10378.828, 535.969, 52927.705 25/06/02,07:08:51,05,08,1, 11.8,1,1, 13.039, 10378.824, 535.987, 52927.695 25/06/02,07:08:51,06,08,1, 11.8,1,1, 13.039, 10378.822, 535.960, 52927.756 25/06/02,07:08:51,07,08,1, 11.8,1,1, 13.039, 10378.805, 535.967, 52927.729 25/06/02,07:08:51,08,08,1, 11.8,1,1, 13.039, 10378.779, 535.943, 52927.742 25/06/02,07:08:51,09,08,1, 11.8,1,1, 13.039, 10378.790, 535.984, 52927.763 25/06/02,07:08:51,10,08,1, 11.8,1,1, 13.039, 10378.778, 535.974, 52927.743 25/06/02,07:08:51,11,08,1, 11.8,1,1, 13.039, 10378.759, 535.977, 52927.692 25/06/02,07:08:51,12,08,1, 11.8,1,1, 13.039, 10378.754, 535.957, 52927.656 25/06/02,07:08:51,13,08,1, 11.8,1,1, 13.039, 10378.755, 535.988, 52927.682 25/06/02,07:08:51,14,08,1, 11.8,1,1, 13.039, 10378.741, 535.945, 52927.642 25/06/02,07:08:51,15,08,1, 11.8,1,1, 13.039, 10378.748, 535.952, 52927.717 25/06/02,07:08:51,16,08,1, 11.8,1,1, 13.039, 10378.724, 535.967, 52927.729 25/06/02,07:08:51,17,08,1, 11.8,1,1, 13.039, 10378.736, 535.950, 52927.692 25/06/02,07:08:51,18,08,1, 11.8,1,1, 13.039, 10378.693, 535.963, 52927.694 25/06/02,07:08:51,19,08,1, 11.8,1,1, 13.039, 10378.705, 535.932, 52927.627 25/06/02,07:08:52,00,08,1, 11.9,1,1, 13.045, 10378.700, 535.932, 52927.627 25/06/02,07:08:52,01,08,1, 11.9,1,1, 13.045, 10378.713, 535.927, 52927.634 25/06/02,07:08:52,02,08,1, 11.9,1,1, 13.045, 10378.691, 535.943, 52927.654 25/06/02,07:08:52,03,08,1, 11.9,1,1, 13.045, 10378.655, 535.964, 52927.736 25/06/02,07:08:52,04,08,1, 11.9,1,1, 13.045, 10378.652, 535.946, 52927.673 25/06/02,07:08:52,05,08,1, 11.9,1,1, 13.045, 10378.655, 535.929, 52927.636 25/06/02,07:08:52,06,08,1, 11.9,1,1, 13.045, 10378.627, 535.956, 52927.620 25/06/02,07:08:52,07,08,1, 11.9,1,1, 13.045, 10378.652, 535.935, 52927.601 25/06/02,07:08:52,08,08,1, 11.9,1,1, 13.045, 10378.627, 535.940, 52927.655 25/06/02,07:08:52,09,08,1, 11.9,1,1, 13.045, 10378.608, 535.922, 52927.679 25/06/02,07:08:52,10,08,1, 11.9,1,1, 13.045, 10378.605, 535.930, 52927.561 25/06/02,07:08:52,11,08,1, 11.9,1,1, 13.045, 10378.574, 535.924, 52927.685 25/06/02,07:08:52,12,08,1, 11.9,1,1, 13.045, 10378.586, 535.939, 52927.622 25/06/02,07:08:52,13,08,1, 11.9,1,1, 13.045, 10378.596, 535.937, 52927.615 25/06/02,07:08:52,14,08,1, 11.9,1,1, 13.045, 10378.571, 535.931, 52927.609 25/06/02,07:08:52,15,08,1, 11.9,1,1, 13.045, 10378.550, 535.927, 52927.553 25/06/02,07:08:52,16,08,1, 11.9,1,1, 13.045, 10378.541, 535.918, 52927.573 25/06/02,07:08:52,17,08,1, 11.9,1,1, 13.045, 10378.535, 535.909, 52927.555 25/06/02,07:08:52,18,08,1, 11.9,1,1, 13.045, 10378.543, 535.956, 52927.604 25/06/02,07:08:52,19,08,1, 11.9,1,1, 13.045, 10378.548, 535.922, 52927.583 25/06/02,07:08:53,00,08,1, 11.9,1,1, 13.041, 10378.542, 535.922, 52927.583 25/06/02,07:08:53,01,08,1, 11.9,1,1, 13.041, 10378.522, 535.924, 52927.556 25/06/02,07:08:53,02,08,1, 11.9,1,1, 13.041, 10378.480, 535.930, 52927.567 25/06/02,07:08:53,03,08,1, 11.9,1,1, 13.041, 10378.484, 535.943, 52927.530 25/06/02,07:08:53,04,08,1, 11.9,1,1, 13.041, 10378.473, 535.932, 52927.498 25/06/02,07:08:53,05,08,1, 11.9,1,1, 13.041, 10378.479, 535.953, 52927.571 25/06/02,07:08:53,06,08,1, 11.9,1,1, 13.041, 10378.487, 535.914, 52927.484 25/06/02,07:08:53,07,08,1, 11.9,1,1, 13.041, 10378.471, 535.907, 52927.504 25/06/02,07:08:53,08,08,1, 11.9,1,1, 13.041, 10378.471, 535.912, 52927.528 25/06/02,07:08:53,09,08,1, 11.9,1,1, 13.041, 10378.465, 535.913, 52927.549 25/06/02,07:08:53,10,08,1, 11.9,1,1, 13.041, 10378.463, 535.913, 52927.484 25/06/02,07:08:53,11,08,1, 11.9,1,1, 13.041, 10378.461, 535.941, 52927.489 25/06/02,07:08:53,12,08,1, 11.9,1,1, 13.041, 10378.458, 535.919, 52927.507 25/06/02,07:08:53,13,08,1, 11.9,1,1, 13.041, 10378.447, 535.915, 52927.461 25/06/02,07:08:53,14,08,1, 11.9,1,1, 13.041, 10378.403, 535.909, 52927.478 25/06/02,07:08:53,15,08,1, 11.9,1,1, 13.041, 10378.439, 535.933, 52927.466 25/06/02,07:08:53,16,08,1, 11.9,1,1, 13.041, 10378.434, 535.921, 52927.454 25/06/02,07:08:53,17,08,1, 11.9,1,1, 13.041, 10378.433, 535.916, 52927.473 25/06/02,07:08:53,18,08,1, 11.9,1,1, 13.041, 10378.417, 535.906, 52927.433 25/06/02,07:08:53,19,08,1, 11.9,1,1, 13.041, 10378.410, 535.890, 52927.424 25/06/02,07:08:54,00,08,1, 11.9,1,1, 13.044, 10378.408, 535.890, 52927.424 25/06/02,07:08:54,01,08,1, 11.9,1,1, 13.044, 10378.386, 535.915, 52927.449 25/06/02,07:08:54,02,08,1, 11.9,1,1, 13.044, 10378.357, 535.886, 52927.415 25/06/02,07:08:54,03,08,1, 11.9,1,1, 13.044, 10378.366, 535.927, 52927.393 25/06/02,07:08:54,04,08,1, 11.9,1,1, 13.044, 10378.378, 535.913, 52927.403 25/06/02,07:08:54,05,08,1, 11.9,1,1, 13.044, 10378.368, 535.903, 52927.421 25/06/02,07:08:54,06,08,1, 11.9,1,1, 13.044, 10378.354, 535.914, 52927.392 25/06/02,07:08:54,07,08,1, 11.9,1,1, 13.044, 10378.366, 535.899, 52927.356 25/06/02,07:08:54,08,08,1, 11.9,1,1, 13.044, 10378.321, 535.905, 52927.444 25/06/02,07:08:54,09,08,1, 11.9,1,1, 13.044, 10378.317, 535.936, 52927.424 25/06/02,07:08:54,10,08,1, 11.9,1,1, 13.044, 10378.307, 535.909, 52927.340 25/06/02,07:08:54,11,08,1, 11.9,1,1, 13.044, 10378.327, 535.896, 52927.330 25/06/02,07:08:54,12,08,1, 11.9,1,1, 13.044, 10378.291, 535.931, 52927.300 25/06/02,07:08:54,13,08,1, 11.9,1,1, 13.044, 10378.313, 535.907, 52927.345 25/06/02,07:08:54,14,08,1, 11.9,1,1, 13.044, 10378.304, 535.915, 52927.352 25/06/02,07:08:54,15,08,1, 11.9,1,1, 13.044, 10378.308, 535.904, 52927.329 25/06/02,07:08:54,16,08,1, 11.9,1,1, 13.044, 10378.282, 535.911, 52927.326 25/06/02,07:08:54,17,08,1, 11.9,1,1, 13.044, 10378.281, 535.913, 52927.356 25/06/02,07:08:54,18,08,1, 11.9,1,1, 13.044, 10378.290, 535.919, 52927.300 25/06/02,07:08:54,19,08,1, 11.9,1,1, 13.044, 10378.271, 535.914, 52927.267 25/06/02,07:08:55,00,08,1, 12.0,1,1, 13.042, 10378.267, 535.914, 52927.267 25/06/02,07:08:55,01,08,1, 12.0,1,1, 13.042, 10378.250, 535.939, 52927.293 25/06/02,07:08:55,02,08,1, 12.0,1,1, 13.042, 10378.265, 535.916, 52927.249 25/06/02,07:08:55,03,08,1, 12.0,1,1, 13.042, 10378.262, 535.935, 52927.306 25/06/02,07:08:55,04,08,1, 12.0,1,1, 13.042, 10378.271, 535.947, 52927.227 25/06/02,07:08:55,05,08,1, 12.0,1,1, 13.042, 10378.223, 535.944, 52927.251 25/06/02,07:08:55,06,08,1, 12.0,1,1, 13.042, 10378.238, 535.928, 52927.266 25/06/02,07:08:55,07,08,1, 12.0,1,1, 13.042, 10378.217, 535.928, 52927.208 25/06/02,07:08:55,08,08,1, 12.0,1,1, 13.042, 10378.230, 535.933, 52927.215 25/06/02,07:08:55,09,08,1, 12.0,1,1, 13.042, 10378.200, 535.951, 52927.198 25/06/02,07:08:55,10,08,1, 12.0,1,1, 13.042, 10378.215, 535.932, 52927.250 25/06/02,07:08:55,11,08,1, 12.0,1,1, 13.042, 10378.209, 535.924, 52927.225 25/06/02,07:08:55,12,08,1, 12.0,1,1, 13.042, 10378.188, 535.938, 52927.243 25/06/02,07:08:55,13,08,1, 12.0,1,1, 13.042, 10378.178, 535.931, 52927.171 25/06/02,07:08:55,14,08,1, 12.0,1,1, 13.042, 10378.199, 535.950, 52927.208 25/06/02,07:08:55,15,08,1, 12.0,1,1, 13.042, 10378.181, 535.940, 52927.261 25/06/02,07:08:55,16,08,1, 12.0,1,1, 13.042, 10378.174, 535.940, 52927.144 25/06/02,07:08:55,17,08,1, 12.0,1,1, 13.042, 10378.176, 535.969, 52927.149 25/06/02,07:08:55,18,08,1, 12.0,1,1, 13.042, 10378.163, 535.954, 52927.130 25/06/02,07:08:55,19,08,1, 12.0,1,1, 13.042, 10378.173, 535.964, 52927.117 25/06/02,07:08:56,00,08,1, 12.0,1,1, 13.043, 10378.166, 535.964, 52927.117 25/06/02,07:08:56,01,08,1, 12.0,1,1, 13.043, 10378.173, 535.966, 52927.173 25/06/02,07:08:56,02,08,1, 12.0,1,1, 13.043, 10378.164, 535.948, 52927.140 25/06/02,07:08:56,03,08,1, 12.0,1,1, 13.043, 10378.141, 535.944, 52927.168 25/06/02,07:08:56,04,08,1, 12.0,1,1, 13.043, 10378.138, 535.945, 52927.146 25/06/02,07:08:56,05,08,1, 12.0,1,1, 13.043, 10378.116, 535.953, 52927.154 25/06/02,07:08:56,06,08,1, 12.0,1,1, 13.043, 10378.094, 535.943, 52927.100 25/06/02,07:08:56,07,08,1, 12.0,1,1, 13.043, 10378.150, 535.902, 52926.961 25/06/02,07:08:56,08,08,1, 12.0,1,1, 13.043, 10378.101, 535.953, 52927.084 25/06/02,07:08:56,09,08,1, 12.0,1,1, 13.043, 10378.085, 535.922, 52927.135 25/06/02,07:08:56,10,08,1, 12.0,1,1, 13.043, 10378.121, 535.962, 52927.106 25/06/02,07:08:56,11,08,1, 12.0,1,1, 13.043, 10378.095, 535.968, 52927.094 25/06/02,07:08:56,12,08,1, 12.0,1,1, 13.043, 10378.076, 535.962, 52927.047 25/06/02,07:08:56,13,08,1, 12.0,1,1, 13.043, 10378.109, 535.948, 52927.109 25/06/02,07:08:56,14,08,1, 12.0,1,1, 13.043, 10378.090, 535.936, 52927.067 25/06/02,07:08:56,15,08,1, 12.0,1,1, 13.043, 10378.085, 535.925, 52927.088 25/06/02,07:08:56,16,08,1, 12.0,1,1, 13.043, 10378.094, 535.927, 52926.981 25/06/02,07:08:56,17,08,1, 12.0,1,1, 13.043, 10378.086, 535.912, 52927.013 25/06/02,07:08:56,18,08,1, 12.0,1,1, 13.043, 10378.060, 535.914, 52927.030 25/06/02,07:08:56,19,08,1, 12.0,1,1, 13.043, 10378.067, 535.913, 52927.062 25/06/02,07:08:57,00,09,1, 11.9,1,1, 13.049, 10378.066, 535.913, 52927.062 25/06/02,07:08:57,01,09,1, 11.9,1,1, 13.049, 10378.043, 535.930, 52926.973 25/06/02,07:08:57,02,09,1, 11.9,1,1, 13.049, 10378.054, 536.133, 52928.118 25/06/02,07:08:57,03,09,1, 11.9,1,1, 13.049, 10378.040, 536.179, 52928.198 25/06/02,07:08:57,04,09,1, 11.9,1,1, 13.049, 10378.041, 536.148, 52928.194 25/06/02,07:08:57,05,09,1, 11.9,1,1, 13.049, 10378.059, 536.147, 52928.183 25/06/02,07:08:57,06,09,1, 11.9,1,1, 13.049, 10378.071, 536.154, 52928.103 25/06/02,07:08:57,07,09,1, 11.9,1,1, 13.049, 10378.015, 536.141, 52928.084 25/06/02,07:08:57,08,09,1, 11.9,1,1, 13.049, 10378.037, 536.145, 52928.122 25/06/02,07:08:57,09,09,1, 11.9,1,1, 13.049, 10378.072, 536.149, 52928.198 25/06/02,07:08:57,10,09,1, 11.9,1,1, 13.049, 10378.042, 536.144, 52928.126 25/06/02,07:08:57,11,09,1, 11.9,1,1, 13.049, 10378.043, 536.135, 52928.098 25/06/02,07:08:57,12,09,1, 11.9,1,1, 13.049, 10378.062, 536.117, 52928.097 25/06/02,07:08:57,13,09,1, 11.9,1,1, 13.049, 10378.040, 536.132, 52928.112 25/06/02,07:08:57,14,09,1, 11.9,1,1, 13.049, 10378.047, 536.129, 52928.031 25/06/02,07:08:57,15,09,1, 11.9,1,1, 13.049, 10378.036, 536.122, 52928.022 25/06/02,07:08:57,16,09,1, 11.9,1,1, 13.049, 10378.040, 536.126, 52928.084 25/06/02,07:08:57,17,09,1, 11.9,1,1, 13.049, 10378.014, 536.109, 52928.099 25/06/02,07:08:57,18,09,1, 11.9,1,1, 13.049, 10378.019, 536.115, 52928.010 25/06/02,07:08:57,19,09,1, 11.9,1,1, 13.049, 10378.021, 536.088, 52928.051 25/06/02,07:08:58,00,08,1, 11.9,1,1, 13.051, 10378.016, 536.088, 52928.051 25/06/02,07:08:58,01,08,1, 11.9,1,1, 13.051, 10378.036, 536.111, 52928.110 25/06/02,07:08:58,02,08,1, 11.9,1,1, 13.051, 10378.035, 536.094, 52928.059 25/06/02,07:08:58,03,08,1, 11.9,1,1, 13.051, 10378.016, 536.107, 52928.033 25/06/02,07:08:58,04,08,1, 11.9,1,1, 13.051, 10378.046, 536.093, 52928.043 25/06/02,07:08:58,05,08,1, 11.9,1,1, 13.051, 10378.038, 536.079, 52927.990 25/06/02,07:08:58,06,08,1, 11.9,1,1, 13.051, 10378.024, 536.077, 52927.966 25/06/02,07:08:58,07,08,1, 11.9,1,1, 13.051, 10378.012, 536.074, 52928.085 25/06/02,07:08:58,08,08,1, 11.9,1,1, 13.051, 10378.031, 536.078, 52928.031 25/06/02,07:08:58,09,08,1, 11.9,1,1, 13.051, 10378.004, 536.074, 52928.019 25/06/02,07:08:58,10,08,1, 11.9,1,1, 13.051, 10378.013, 536.071, 52927.984 25/06/02,07:08:58,11,08,1, 11.9,1,1, 13.051, 10378.023, 536.086, 52928.039 25/06/02,07:08:58,12,08,1, 11.9,1,1, 13.051, 10378.028, 536.061, 52927.973 25/06/02,07:08:58,13,08,1, 11.9,1,1, 13.051, 10378.016, 536.061, 52927.972 25/06/02,07:08:58,14,08,1, 11.9,1,1, 13.051, 10378.024, 536.076, 52927.961 25/06/02,07:08:58,15,08,1, 11.9,1,1, 13.051, 10378.037, 536.046, 52927.954 25/06/02,07:08:58,16,08,1, 11.9,1,1, 13.051, 10377.994, 536.038, 52927.960 25/06/02,07:08:58,17,08,1, 11.9,1,1, 13.051, 10378.010, 536.023, 52927.911 25/06/02,07:08:58,18,08,1, 11.9,1,1, 13.051, 10378.033, 536.048, 52927.930 25/06/02,07:08:58,19,08,1, 11.9,1,1, 13.051, 10378.019, 536.014, 52927.887 25/06/02,07:08:59,00,08,1, 12.0,1,1, 13.049, 10378.016, 536.014, 52927.887 25/06/02,07:08:59,01,08,1, 12.0,1,1, 13.049, 10378.013, 536.020, 52927.885 25/06/02,07:08:59,02,08,1, 12.0,1,1, 13.049, 10378.006, 536.020, 52927.857 25/06/02,07:08:59,03,08,1, 12.0,1,1, 13.049, 10378.034, 536.013, 52927.854 25/06/02,07:08:59,04,08,1, 12.0,1,1, 13.049, 10378.010, 536.026, 52927.910 25/06/02,07:08:59,05,08,1, 12.0,1,1, 13.049, 10378.031, 536.003, 52927.839 25/06/02,07:08:59,06,08,1, 12.0,1,1, 13.049, 10377.995, 535.983, 52927.794 25/06/02,07:08:59,07,08,1, 12.0,1,1, 13.049, 10378.010, 535.986, 52927.862 25/06/02,07:08:59,08,08,1, 12.0,1,1, 13.049, 10377.986, 535.992, 52927.846 25/06/02,07:08:59,09,08,1, 12.0,1,1, 13.049, 10377.996, 535.974, 52927.780 25/06/02,07:08:59,10,08,1, 12.0,1,1, 13.049, 10378.008, 535.966, 52927.775 25/06/02,07:08:59,11,08,1, 12.0,1,1, 13.049, 10377.995, 535.963, 52927.740 25/06/02,07:08:59,12,08,1, 12.0,1,1, 13.049, 10377.997, 535.959, 52927.820 25/06/02,07:08:59,13,08,1, 12.0,1,1, 13.049, 10377.991, 535.949, 52927.730 25/06/02,07:08:59,14,08,1, 12.0,1,1, 13.049, 10377.996, 535.904, 52927.664 25/06/02,07:08:59,15,08,1, 12.0,1,1, 13.049, 10377.999, 535.946, 52927.715 25/06/02,07:08:59,16,08,1, 12.0,1,1, 13.049, 10377.985, 535.902, 52927.706 25/06/02,07:08:59,17,08,1, 12.0,1,1, 13.049, 10377.988, 535.922, 52927.731 25/06/02,07:08:59,18,08,1, 12.0,1,1, 13.049, 10378.001, 535.893, 52927.676 25/06/02,07:08:59,19,08,1, 12.0,1,1, 13.049, 10377.997, 535.903, 52927.635 25/06/02,07:09:00,00,08,1, 11.9,1,1, 13.044, 10377.991, 535.903, 52927.635 25/06/02,07:09:00,01,08,1, 11.9,1,1, 13.044, 10378.003, 535.862, 52927.746 25/06/02,07:09:00,02,08,1, 11.9,1,1, 13.044, 10377.994, 535.645, 52926.552 25/06/02,07:09:00,03,08,1, 11.9,1,1, 13.044, 10378.004, 535.616, 52926.506 25/06/02,07:09:00,04,08,1, 11.9,1,1, 13.044, 10377.993, 535.597, 52926.444 25/06/02,07:09:00,05,08,1, 11.9,1,1, 13.044, 10377.982, 535.610, 52926.512 25/06/02,07:09:00,06,08,1, 11.9,1,1, 13.044, 10377.991, 535.612, 52926.494 25/06/02,07:09:00,07,08,1, 11.9,1,1, 13.044, 10377.977, 535.602, 52926.409 25/06/02,07:09:00,08,08,1, 11.9,1,1, 13.044, 10377.979, 535.597, 52926.406 25/06/02,07:09:00,09,08,1, 11.9,1,1, 13.044, 10377.971, 535.582, 52926.489 25/06/02,07:09:00,10,08,1, 11.9,1,1, 13.044, 10377.979, 535.567, 52926.431 25/06/02,07:09:00,11,08,1, 11.9,1,1, 13.044, 10377.974, 535.554, 52926.366 25/06/02,07:09:00,12,08,1, 11.9,1,1, 13.044, 10377.968, 535.554, 52926.333 25/06/02,07:09:00,13,08,1, 11.9,1,1, 13.044, 10377.966, 535.558, 52926.392 25/06/02,07:09:00,14,08,1, 11.9,1,1, 13.044, 10377.970, 535.571, 52926.351 25/06/02,07:09:00,15,08,1, 11.9,1,1, 13.044, 10377.976, 535.545, 52926.383 25/06/02,07:09:00,16,08,1, 11.9,1,1, 13.044, 10377.958, 535.532, 52926.306 25/06/02,07:09:00,17,08,1, 11.9,1,1, 13.044, 10377.948, 535.525, 52926.339 25/06/02,07:09:00,18,08,1, 11.9,1,1, 13.044, 10377.953, 535.521, 52926.366 25/06/02,07:09:00,19,08,1, 11.9,1,1, 13.044, 10377.937, 535.541, 52926.309 25/06/02,07:09:01,00,07,1, 12.0,1,1, 13.041, 10377.933, 535.541, 52926.309 25/06/02,07:09:01,01,07,1, 12.0,1,1, 13.041, 10377.944, 535.490, 52926.249 25/06/02,07:09:01,02,07,1, 12.0,1,1, 13.041, 10377.953, 535.515, 52926.260 25/06/02,07:09:01,03,07,1, 12.0,1,1, 13.041, 10377.943, 535.514, 52926.234 25/06/02,07:09:01,04,07,1, 12.0,1,1, 13.041, 10377.920, 535.503, 52926.344 25/06/02,07:09:01,05,07,1, 12.0,1,1, 13.041, 10377.930, 535.504, 52926.321 25/06/02,07:09:01,06,07,1, 12.0,1,1, 13.041, 10377.921, 535.490, 52926.283 25/06/02,07:09:01,07,07,1, 12.0,1,1, 13.041, 10377.918, 535.495, 52926.310 25/06/02,07:09:01,08,07,1, 12.0,1,1, 13.041, 10377.896, 535.473, 52926.277 25/06/02,07:09:01,09,07,1, 12.0,1,1, 13.041, 10377.936, 535.471, 52926.281 25/06/02,07:09:01,10,07,1, 12.0,1,1, 13.041, 10377.922, 535.452, 52926.277 25/06/02,07:09:01,11,07,1, 12.0,1,1, 13.041, 10377.879, 535.434, 52926.136 25/06/02,07:09:01,12,07,1, 12.0,1,1, 13.041, 10377.901, 535.426, 52926.240 25/06/02,07:09:01,13,07,1, 12.0,1,1, 13.041, 10377.879, 535.406, 52926.196 25/06/02,07:09:01,14,07,1, 12.0,1,1, 13.041, 10377.882, 535.414, 52926.124 25/06/02,07:09:01,15,07,1, 12.0,1,1, 13.041, 10377.862, 535.404, 52926.168 25/06/02,07:09:01,16,07,1, 12.0,1,1, 13.041, 10377.867, 535.391, 52926.202 25/06/02,07:09:01,17,07,1, 12.0,1,1, 13.041, 10377.842, 535.373, 52926.192 25/06/02,07:09:01,18,07,1, 12.0,1,1, 13.041, 10377.863, 535.374, 52926.202 25/06/02,07:09:01,19,07,1, 12.0,1,1, 13.041, 10377.845, 535.373, 52926.142 25/06/02,07:09:02,00,08,1, 11.9,1,1, 13.041, 10377.841, 535.373, 52926.142 25/06/02,07:09:02,01,08,1, 11.9,1,1, 13.041, 10377.831, 535.329, 52926.130 25/06/02,07:09:02,02,08,1, 11.9,1,1, 13.041, 10377.805, 535.293, 52926.058 25/06/02,07:09:02,03,08,1, 11.9,1,1, 13.041, 10377.789, 535.305, 52926.147 25/06/02,07:09:02,04,08,1, 11.9,1,1, 13.041, 10377.793, 535.276, 52926.136 25/06/02,07:09:02,05,08,1, 11.9,1,1, 13.041, 10377.817, 535.289, 52926.163 25/06/02,07:09:02,06,08,1, 11.9,1,1, 13.041, 10377.782, 535.272, 52925.995 25/06/02,07:09:02,07,08,1, 11.9,1,1, 13.041, 10377.787, 535.258, 52926.105 25/06/02,07:09:02,08,08,1, 11.9,1,1, 13.041, 10377.794, 535.238, 52925.982 25/06/02,07:09:02,09,08,1, 11.9,1,1, 13.041, 10377.769, 535.220, 52926.004 25/06/02,07:09:02,10,08,1, 11.9,1,1, 13.041, 10377.748, 535.204, 52926.004 25/06/02,07:09:02,11,08,1, 11.9,1,1, 13.041, 10377.732, 535.196, 52926.010 25/06/02,07:09:02,12,08,1, 11.9,1,1, 13.041, 10377.762, 535.204, 52925.979 25/06/02,07:09:02,13,08,1, 11.9,1,1, 13.041, 10377.717, 535.168, 52926.019 25/06/02,07:09:02,14,08,1, 11.9,1,1, 13.041, 10377.760, 535.180, 52926.057 25/06/02,07:09:02,15,08,1, 11.9,1,1, 13.041, 10377.700, 535.140, 52925.779 25/06/02,07:09:02,16,08,1, 11.9,1,1, 13.041, 10377.695, 535.148, 52926.068 25/06/02,07:09:02,17,08,1, 11.9,1,1, 13.041, 10377.714, 535.118, 52926.041 25/06/02,07:09:02,18,08,1, 11.9,1,1, 13.041, 10377.700, 535.092, 52925.918 25/06/02,07:09:02,19,08,1, 11.9,1,1, 13.041, 10377.718, 535.110, 52925.958 25/06/02,07:09:03,00,07,1, 11.9,1,1, 13.047, 10377.716, 535.110, 52925.958 25/06/02,07:09:03,01,07,1, 11.9,1,1, 13.047, 10377.676, 535.064, 52925.940 25/06/02,07:09:03,02,07,1, 11.9,1,1, 13.047, 10377.686, 535.058, 52925.878 25/06/02,07:09:03,03,07,1, 11.9,1,1, 13.047, 10377.687, 535.045, 52925.897 25/06/02,07:09:03,04,07,1, 11.9,1,1, 13.047, 10377.647, 535.028, 52925.850 25/06/02,07:09:03,05,07,1, 11.9,1,1, 13.047, 10377.649, 535.006, 52925.868 25/06/02,07:09:03,06,07,1, 11.9,1,1, 13.047, 10377.628, 535.013, 52925.868 25/06/02,07:09:03,07,07,1, 11.9,1,1, 13.047, 10377.632, 534.997, 52925.805 25/06/02,07:09:03,08,07,1, 11.9,1,1, 13.047, 10377.619, 534.990, 52925.850 25/06/02,07:09:03,09,07,1, 11.9,1,1, 13.047, 10377.590, 534.981, 52925.832 25/06/02,07:09:03,10,07,1, 11.9,1,1, 13.047, 10377.618, 534.961, 52925.848 25/06/02,07:09:03,11,07,1, 11.9,1,1, 13.047, 10377.575, 534.912, 52925.761 25/06/02,07:09:03,12,07,1, 11.9,1,1, 13.047, 10377.608, 534.933, 52925.811 25/06/02,07:09:03,13,07,1, 11.9,1,1, 13.047, 10377.575, 534.895, 52925.723 25/06/02,07:09:03,14,07,1, 11.9,1,1, 13.047, 10377.561, 534.905, 52925.742 25/06/02,07:09:03,15,07,1, 11.9,1,1, 13.047, 10377.576, 534.905, 52925.691 25/06/02,07:09:03,16,07,1, 11.9,1,1, 13.047, 10377.555, 534.892, 52925.677 25/06/02,07:09:03,17,07,1, 11.9,1,1, 13.047, 10377.542, 534.859, 52925.700 25/06/02,07:09:03,18,07,1, 11.9,1,1, 13.047, 10377.542, 534.854, 52925.648 25/06/02,07:09:03,19,07,1, 11.9,1,1, 13.047, 10377.512, 534.840, 52925.658 25/06/02,07:09:04,00,07,1, 11.9,1,1, 13.048, 10377.507, 534.840, 52925.658 25/06/02,07:09:04,01,07,1, 11.9,1,1, 13.048, 10377.482, 534.816, 52925.588 25/06/02,07:09:04,02,07,1, 11.9,1,1, 13.048, 10377.493, 534.804, 52925.630 25/06/02,07:09:04,03,07,1, 11.9,1,1, 13.048, 10377.473, 534.800, 52925.589 25/06/02,07:09:04,04,07,1, 11.9,1,1, 13.048, 10377.467, 534.771, 52925.646 25/06/02,07:09:04,05,07,1, 11.9,1,1, 13.048, 10377.452, 534.760, 52925.573 25/06/02,07:09:04,06,07,1, 11.9,1,1, 13.048, 10377.450, 534.765, 52925.602 25/06/02,07:09:04,07,07,1, 11.9,1,1, 13.048, 10377.426, 534.735, 52925.507 25/06/02,07:09:04,08,07,1, 11.9,1,1, 13.048, 10377.421, 534.750, 52925.636 25/06/02,07:09:04,09,07,1, 11.9,1,1, 13.048, 10377.407, 534.729, 52925.571 25/06/02,07:09:04,10,07,1, 11.9,1,1, 13.048, 10377.421, 534.717, 52925.580 25/06/02,07:09:04,11,07,1, 11.9,1,1, 13.048, 10377.418, 534.690, 52925.550 25/06/02,07:09:04,12,07,1, 11.9,1,1, 13.048, 10377.382, 534.686, 52925.508 25/06/02,07:09:04,13,07,1, 11.9,1,1, 13.048, 10377.380, 534.658, 52925.479 25/06/02,07:09:04,14,07,1, 11.9,1,1, 13.048, 10377.386, 534.653, 52925.496 25/06/02,07:09:04,15,07,1, 11.9,1,1, 13.048, 10377.382, 534.643, 52925.463 25/06/02,07:09:04,16,07,1, 11.9,1,1, 13.048, 10377.363, 534.633, 52925.508 25/06/02,07:09:04,17,07,1, 11.9,1,1, 13.048, 10377.345, 534.622, 52925.411 25/06/02,07:09:04,18,07,1, 11.9,1,1, 13.048, 10377.360, 534.603, 52925.462 25/06/02,07:09:04,19,07,1, 11.9,1,1, 13.048, 10377.368, 534.605, 52925.397 25/06/02,07:09:05,00,08,1, 11.9,1,1, 13.048, 10377.365, 534.605, 52925.397 25/06/02,07:09:05,01,08,1, 11.9,1,1, 13.048, 10377.312, 534.560, 52925.374 25/06/02,07:09:05,02,08,1, 11.9,1,1, 13.048, 10377.345, 534.559, 52925.415 25/06/02,07:09:05,03,08,1, 11.9,1,1, 13.048, 10377.341, 534.575, 52925.359 25/06/02,07:09:05,04,08,1, 11.9,1,1, 13.048, 10377.310, 534.562, 52925.350 25/06/02,07:09:05,05,08,1, 11.9,1,1, 13.048, 10377.346, 534.539, 52925.351 25/06/02,07:09:05,06,08,1, 11.9,1,1, 13.048, 10377.307, 534.520, 52925.335 25/06/02,07:09:05,07,08,1, 11.9,1,1, 13.048, 10377.319, 534.520, 52925.263 25/06/02,07:09:05,08,08,1, 11.9,1,1, 13.048, 10377.292, 534.506, 52925.261 25/06/02,07:09:05,09,08,1, 11.9,1,1, 13.048, 10377.298, 534.502, 52925.247 25/06/02,07:09:05,10,08,1, 11.9,1,1, 13.048, 10377.277, 534.499, 52925.327 25/06/02,07:09:05,11,08,1, 11.9,1,1, 13.048, 10377.280, 534.449, 52925.159 25/06/02,07:09:05,12,08,1, 11.9,1,1, 13.048, 10377.277, 534.483, 52925.244 25/06/02,07:09:05,13,08,1, 11.9,1,1, 13.048, 10377.275, 534.462, 52925.212 25/06/02,07:09:05,14,08,1, 11.9,1,1, 13.048, 10377.246, 534.434, 52925.136 25/06/02,07:09:05,15,08,1, 11.9,1,1, 13.048, 10377.230, 534.446, 52925.233 25/06/02,07:09:05,16,08,1, 11.9,1,1, 13.048, 10377.243, 534.426, 52925.199 25/06/02,07:09:05,17,08,1, 11.9,1,1, 13.048, 10377.241, 534.414, 52925.186 25/06/02,07:09:05,18,08,1, 11.9,1,1, 13.048, 10377.214, 534.413, 52925.187 25/06/02,07:09:05,19,08,1, 11.9,1,1, 13.048, 10377.218, 534.403, 52925.174 25/06/02,07:09:06,00,08,1, 12.0,1,1, 13.049, 10377.215, 534.403, 52925.174 25/06/02,07:09:06,01,08,1, 12.0,1,1, 13.049, 10377.221, 534.374, 52925.176 25/06/02,07:09:06,02,08,1, 12.0,1,1, 13.049, 10377.188, 534.362, 52925.181 25/06/02,07:09:06,03,08,1, 12.0,1,1, 13.049, 10377.173, 534.351, 52925.163 25/06/02,07:09:06,04,08,1, 12.0,1,1, 13.049, 10377.205, 534.345, 52925.061 25/06/02,07:09:06,05,08,1, 12.0,1,1, 13.049, 10377.172, 534.312, 52925.048 25/06/02,07:09:06,06,08,1, 12.0,1,1, 13.049, 10377.170, 534.297, 52925.006 25/06/02,07:09:06,07,08,1, 12.0,1,1, 13.049, 10377.167, 534.305, 52925.031 25/06/02,07:09:06,08,08,1, 12.0,1,1, 13.049, 10377.135, 534.261, 52925.105 25/06/02,07:09:06,09,08,1, 12.0,1,1, 13.049, 10377.116, 534.282, 52925.055 25/06/02,07:09:06,10,08,1, 12.0,1,1, 13.049, 10377.122, 534.267, 52925.002 25/06/02,07:09:06,11,08,1, 12.0,1,1, 13.049, 10377.108, 534.253, 52925.041 25/06/02,07:09:06,12,08,1, 12.0,1,1, 13.049, 10377.099, 534.242, 52924.955 25/06/02,07:09:06,13,08,1, 12.0,1,1, 13.049, 10377.103, 534.222, 52924.948 25/06/02,07:09:06,14,08,1, 12.0,1,1, 13.049, 10377.068, 534.218, 52925.051 25/06/02,07:09:06,15,08,1, 12.0,1,1, 13.049, 10377.069, 534.201, 52924.981 25/06/02,07:09:06,16,08,1, 12.0,1,1, 13.049, 10377.063, 534.184, 52924.916 25/06/02,07:09:06,17,08,1, 12.0,1,1, 13.049, 10377.047, 534.177, 52924.983 25/06/02,07:09:06,18,08,1, 12.0,1,1, 13.049, 10377.029, 534.156, 52924.942 25/06/02,07:09:06,19,08,1, 12.0,1,1, 13.049, 10377.061, 534.159, 52924.936 25/06/02,07:09:07,00,07,1, 11.9,1,1, 13.046, 10377.057, 534.159, 52924.936 25/06/02,07:09:07,01,07,1, 11.9,1,1, 13.046, 10377.018, 534.115, 52924.873 25/06/02,07:09:07,02,07,1, 11.9,1,1, 13.046, 10376.986, 534.113, 52924.821 25/06/02,07:09:07,03,07,1, 11.9,1,1, 13.046, 10376.990, 534.092, 52924.825 25/06/02,07:09:07,04,07,1, 11.9,1,1, 13.046, 10377.005, 534.075, 52924.826 25/06/02,07:09:07,05,07,1, 11.9,1,1, 13.046, 10376.964, 534.058, 52924.775 25/06/02,07:09:07,06,07,1, 11.9,1,1, 13.046, 10376.960, 534.056, 52924.805 25/06/02,07:09:07,07,07,1, 11.9,1,1, 13.046, 10376.959, 534.052, 52924.795 25/06/02,07:09:07,08,07,1, 11.9,1,1, 13.046, 10376.944, 534.044, 52924.757 25/06/02,07:09:07,09,07,1, 11.9,1,1, 13.046, 10376.931, 534.011, 52924.842 25/06/02,07:09:07,10,07,1, 11.9,1,1, 13.046, 10376.936, 533.990, 52924.727 25/06/02,07:09:07,11,07,1, 11.9,1,1, 13.046, 10376.907, 533.968, 52924.663 25/06/02,07:09:07,12,07,1, 11.9,1,1, 13.046, 10376.908, 533.967, 52924.822 25/06/02,07:09:07,13,07,1, 11.9,1,1, 13.046, 10376.904, 533.939, 52924.690 25/06/02,07:09:07,14,07,1, 11.9,1,1, 13.046, 10376.887, 533.908, 52924.644 25/06/02,07:09:07,15,07,1, 11.9,1,1, 13.046, 10376.865, 533.900, 52924.677 25/06/02,07:09:07,16,07,1, 11.9,1,1, 13.046, 10376.878, 533.872, 52924.683 25/06/02,07:09:07,17,07,1, 11.9,1,1, 13.046, 10376.847, 533.867, 52924.741 25/06/02,07:09:07,18,07,1, 11.9,1,1, 13.046, 10376.850, 533.857, 52924.678 25/06/02,07:09:07,19,07,1, 11.9,1,1, 13.046, 10376.849, 533.825, 52924.640 25/06/02,07:09:08,00,07,1, 11.9,1,1, 13.049, 10376.848, 533.825, 52924.640 25/06/02,07:09:08,01,07,1, 11.9,1,1, 13.049, 10376.826, 533.798, 52924.578 25/06/02,07:09:08,02,07,1, 11.9,1,1, 13.049, 10376.801, 533.767, 52924.563 25/06/02,07:09:08,03,07,1, 11.9,1,1, 13.049, 10376.791, 533.737, 52924.558 25/06/02,07:09:08,04,07,1, 11.9,1,1, 13.049, 10376.794, 533.711, 52924.525 25/06/02,07:09:08,05,07,1, 11.9,1,1, 13.049, 10376.784, 533.721, 52924.481 25/06/02,07:09:08,06,07,1, 11.9,1,1, 13.049, 10376.767, 533.696, 52924.532 25/06/02,07:09:08,07,07,1, 11.9,1,1, 13.049, 10376.725, 533.674, 52924.526 25/06/02,07:09:08,08,07,1, 11.9,1,1, 13.049, 10376.744, 533.643, 52924.536 25/06/02,07:09:08,09,07,1, 11.9,1,1, 13.049, 10376.712, 533.643, 52924.547 25/06/02,07:09:08,10,07,1, 11.9,1,1, 13.049, 10376.720, 533.616, 52924.421 25/06/02,07:09:08,11,07,1, 11.9,1,1, 13.049, 10376.696, 533.580, 52924.375 25/06/02,07:09:08,12,07,1, 11.9,1,1, 13.049, 10376.699, 533.568, 52924.467 25/06/02,07:09:08,13,07,1, 11.9,1,1, 13.049, 10376.697, 533.548, 52924.444 25/06/02,07:09:08,14,07,1, 11.9,1,1, 13.049, 10376.688, 533.545, 52924.386 25/06/02,07:09:08,15,07,1, 11.9,1,1, 13.049, 10376.655, 533.513, 52924.414 25/06/02,07:09:08,16,07,1, 11.9,1,1, 13.049, 10376.668, 533.491, 52924.370 25/06/02,07:09:08,17,07,1, 11.9,1,1, 13.049, 10376.662, 533.486, 52924.367 25/06/02,07:09:08,18,07,1, 11.9,1,1, 13.049, 10376.641, 533.460, 52924.422 25/06/02,07:09:08,19,07,1, 11.9,1,1, 13.049, 10376.636, 533.446, 52924.321 25/06/02,07:09:09,00,08,1, 11.9,1,1, 13.049, 10376.631, 533.446, 52924.321 25/06/02,07:09:09,01,08,1, 11.9,1,1, 13.049, 10376.615, 533.384, 52924.331 25/06/02,07:09:09,02,08,1, 11.9,1,1, 13.049, 10376.625, 533.377, 52924.255 25/06/02,07:09:09,03,08,1, 11.9,1,1, 13.049, 10376.597, 533.352, 52924.287 25/06/02,07:09:09,04,08,1, 11.9,1,1, 13.049, 10376.576, 533.322, 52924.265 25/06/02,07:09:09,05,08,1, 11.9,1,1, 13.049, 10376.588, 533.301, 52924.227 25/06/02,07:09:09,06,08,1, 11.9,1,1, 13.049, 10376.569, 533.278, 52924.178 25/06/02,07:09:09,07,08,1, 11.9,1,1, 13.049, 10376.567, 533.267, 52924.248 25/06/02,07:09:09,08,08,1, 11.9,1,1, 13.049, 10376.553, 533.249, 52924.157 25/06/02,07:09:09,09,08,1, 11.9,1,1, 13.049, 10376.548, 533.195, 52924.167 25/06/02,07:09:09,10,08,1, 11.9,1,1, 13.049, 10376.533, 533.171, 52924.110 25/06/02,07:09:09,11,08,1, 11.9,1,1, 13.049, 10376.520, 533.161, 52924.137 25/06/02,07:09:09,12,08,1, 11.9,1,1, 13.049, 10376.537, 533.139, 52924.112 25/06/02,07:09:09,13,08,1, 11.9,1,1, 13.049, 10376.477, 533.125, 52924.077 25/06/02,07:09:09,14,08,1, 11.9,1,1, 13.049, 10376.500, 533.078, 52924.094 25/06/02,07:09:09,15,08,1, 11.9,1,1, 13.049, 10376.498, 533.048, 52924.110 25/06/02,07:09:09,16,08,1, 11.9,1,1, 13.049, 10376.490, 533.026, 52924.022 25/06/02,07:09:09,17,08,1, 11.9,1,1, 13.049, 10376.482, 533.022, 52924.037 25/06/02,07:09:09,18,08,1, 11.9,1,1, 13.049, 10376.450, 533.011, 52924.073 25/06/02,07:09:09,19,08,1, 11.9,1,1, 13.049, 10376.424, 532.982, 52924.081 25/06/02,07:09:10,00,07,1, 11.9,1,1, 13.050, 10376.422, 532.982, 52924.081 25/06/02,07:09:10,01,07,1, 11.9,1,1, 13.050, 10376.419, 532.924, 52923.973 25/06/02,07:09:10,02,07,1, 11.9,1,1, 13.050, 10376.427, 532.931, 52923.960 25/06/02,07:09:10,03,07,1, 11.9,1,1, 13.050, 10376.392, 532.898, 52924.025 25/06/02,07:09:10,04,07,1, 11.9,1,1, 13.050, 10376.376, 532.861, 52923.914 25/06/02,07:09:10,05,07,1, 11.9,1,1, 13.050, 10376.388, 532.819, 52923.963 25/06/02,07:09:10,06,07,1, 11.9,1,1, 13.050, 10376.373, 532.799, 52923.903 25/06/02,07:09:10,07,07,1, 11.9,1,1, 13.050, 10376.363, 532.773, 52923.907 25/06/02,07:09:10,08,07,1, 11.9,1,1, 13.050, 10376.353, 532.755, 52923.937 25/06/02,07:09:10,09,07,1, 11.9,1,1, 13.050, 10376.341, 532.736, 52923.815 25/06/02,07:09:10,10,07,1, 11.9,1,1, 13.050, 10376.332, 532.718, 52923.808 25/06/02,07:09:10,11,07,1, 11.9,1,1, 13.050, 10376.320, 532.692, 52923.881 25/06/02,07:09:10,12,07,1, 11.9,1,1, 13.050, 10376.331, 532.677, 52923.831 25/06/02,07:09:10,13,07,1, 11.9,1,1, 13.050, 10376.281, 532.625, 52923.823 25/06/02,07:09:10,14,07,1, 11.9,1,1, 13.050, 10376.286, 532.631, 52923.812 25/06/02,07:09:10,15,07,1, 11.9,1,1, 13.050, 10376.279, 532.563, 52923.789 25/06/02,07:09:10,16,07,1, 11.9,1,1, 13.050, 10376.272, 532.552, 52923.736 25/06/02,07:09:10,17,07,1, 11.9,1,1, 13.050, 10376.239, 532.525, 52923.814 25/06/02,07:09:10,18,07,1, 11.9,1,1, 13.050, 10376.256, 532.492, 52923.716 25/06/02,07:09:10,19,07,1, 11.9,1,1, 13.050, 10376.225, 532.468, 52923.795 25/06/02,07:09:11,00,07,1, 11.9,1,1, 13.051, 10376.222, 532.468, 52923.795 25/06/02,07:09:11,01,07,1, 11.9,1,1, 13.051, 10376.238, 532.408, 52923.690 25/06/02,07:09:11,02,07,1, 11.9,1,1, 13.051, 10376.224, 532.380, 52923.646 25/06/02,07:09:11,03,07,1, 11.9,1,1, 13.051, 10376.192, 532.363, 52923.721 25/06/02,07:09:11,04,07,1, 11.9,1,1, 13.051, 10376.176, 532.346, 52923.698 25/06/02,07:09:11,05,07,1, 11.9,1,1, 13.051, 10376.175, 532.315, 52923.641 25/06/02,07:09:11,06,07,1, 11.9,1,1, 13.051, 10376.169, 532.301, 52923.607 25/06/02,07:09:11,07,07,1, 11.9,1,1, 13.051, 10376.165, 532.263, 52923.589 25/06/02,07:09:11,08,07,1, 11.9,1,1, 13.051, 10376.174, 532.251, 52923.574 25/06/02,07:09:11,09,07,1, 11.9,1,1, 13.051, 10376.156, 532.214, 52923.591 25/06/02,07:09:11,10,07,1, 11.9,1,1, 13.051, 10376.138, 532.174, 52923.562 25/06/02,07:09:11,11,07,1, 11.9,1,1, 13.051, 10376.143, 532.166, 52923.552 25/06/02,07:09:11,12,07,1, 11.9,1,1, 13.051, 10376.108, 532.141, 52923.537 25/06/02,07:09:11,13,07,1, 11.9,1,1, 13.051, 10376.134, 532.109, 52923.516 25/06/02,07:09:11,14,07,1, 11.9,1,1, 13.051, 10376.107, 532.076, 52923.495 25/06/02,07:09:11,15,07,1, 11.9,1,1, 13.051, 10376.107, 532.048, 52923.496 25/06/02,07:09:11,16,07,1, 11.9,1,1, 13.051, 10376.120, 532.047, 52923.447 25/06/02,07:09:11,17,07,1, 11.9,1,1, 13.051, 10376.091, 531.987, 52923.416 25/06/02,07:09:11,18,07,1, 11.9,1,1, 13.051, 10376.063, 531.994, 52923.445 25/06/02,07:09:11,19,07,1, 11.9,1,1, 13.051, 10376.040, 531.942, 52923.427 25/06/02,07:09:12,00,09,1, 11.9,1,1, 13.051, 10376.039, 531.942, 52923.427 25/06/02,07:09:12,01,09,1, 11.9,1,1, 13.051, 10376.070, 531.894, 52923.411 25/06/02,07:09:12,02,09,1, 11.9,1,1, 13.051, 10376.073, 531.863, 52923.355 25/06/02,07:09:12,03,09,1, 11.9,1,1, 13.051, 10376.055, 531.853, 52923.421 25/06/02,07:09:12,04,09,1, 11.9,1,1, 13.051, 10376.046, 531.810, 52923.366 25/06/02,07:09:12,05,09,1, 11.9,1,1, 13.051, 10376.040, 531.769, 52923.323 25/06/02,07:09:12,06,09,1, 11.9,1,1, 13.051, 10376.040, 531.743, 52923.236 25/06/02,07:09:12,07,09,1, 11.9,1,1, 13.051, 10376.044, 531.723, 52923.277 25/06/02,07:09:12,08,09,1, 11.9,1,1, 13.051, 10376.015, 531.689, 52923.216 25/06/02,07:09:12,09,09,1, 11.9,1,1, 13.051, 10376.020, 531.684, 52923.181 25/06/02,07:09:12,10,09,1, 11.9,1,1, 13.051, 10375.995, 531.641, 52923.277 25/06/02,07:09:12,11,09,1, 11.9,1,1, 13.051, 10376.042, 531.628, 52923.207 25/06/02,07:09:12,12,09,1, 11.9,1,1, 13.051, 10375.972, 531.582, 52923.187 25/06/02,07:09:12,13,09,1, 11.9,1,1, 13.051, 10375.973, 531.572, 52923.198 25/06/02,07:09:12,14,09,1, 11.9,1,1, 13.051, 10375.962, 531.549, 52923.190 25/06/02,07:09:12,15,09,1, 11.9,1,1, 13.051, 10375.989, 531.511, 52923.170 25/06/02,07:09:12,16,09,1, 11.9,1,1, 13.051, 10375.988, 531.469, 52923.114 25/06/02,07:09:12,17,09,1, 11.9,1,1, 13.051, 10375.981, 531.458, 52923.109 25/06/02,07:09:12,18,09,1, 11.9,1,1, 13.051, 10375.972, 531.424, 52923.109 25/06/02,07:09:12,19,09,1, 11.9,1,1, 13.051, 10375.986, 531.405, 52923.036 25/06/02,07:09:13,00,08,1, 12.0,1,1, 13.049, 10375.980, 531.405, 52923.036 25/06/02,07:09:13,01,08,1, 12.0,1,1, 13.049, 10375.950, 531.364, 52923.026 25/06/02,07:09:13,02,08,1, 12.0,1,1, 13.049, 10375.935, 531.344, 52923.095 25/06/02,07:09:13,03,08,1, 12.0,1,1, 13.049, 10375.946, 531.310, 52923.056 25/06/02,07:09:13,04,08,1, 12.0,1,1, 13.049, 10375.942, 531.264, 52923.019 25/06/02,07:09:13,05,08,1, 12.0,1,1, 13.049, 10375.957, 531.268, 52923.004 25/06/02,07:09:13,06,08,1, 12.0,1,1, 13.049, 10375.937, 531.258, 52923.029 25/06/02,07:09:13,07,08,1, 12.0,1,1, 13.049, 10375.944, 531.212, 52922.968 25/06/02,07:09:13,08,08,1, 12.0,1,1, 13.049, 10375.930, 531.178, 52922.914 25/06/02,07:09:13,09,08,1, 12.0,1,1, 13.049, 10375.906, 531.180, 52922.871 25/06/02,07:09:13,10,08,1, 12.0,1,1, 13.049, 10375.896, 531.165, 52922.920 25/06/02,07:09:13,11,08,1, 12.0,1,1, 13.049, 10375.939, 531.159, 52922.923 25/06/02,07:09:13,12,08,1, 12.0,1,1, 13.049, 10375.915, 531.108, 52922.827 25/06/02,07:09:13,13,08,1, 12.0,1,1, 13.049, 10375.904, 531.109, 52922.959 25/06/02,07:09:13,14,08,1, 12.0,1,1, 13.049, 10375.929, 531.068, 52922.833 25/06/02,07:09:13,15,08,1, 12.0,1,1, 13.049, 10375.924, 531.061, 52922.876 25/06/02,07:09:13,16,08,1, 12.0,1,1, 13.049, 10375.911, 531.035, 52922.926 25/06/02,07:09:13,17,08,1, 12.0,1,1, 13.049, 10375.908, 531.001, 52922.771 25/06/02,07:09:13,18,08,1, 12.0,1,1, 13.049, 10375.912, 530.975, 52922.837 25/06/02,07:09:13,19,08,1, 12.0,1,1, 13.049, 10375.904, 530.964, 52922.831 25/06/02,07:09:14,00,09,1, 11.9,1,1, 13.044, 10375.897, 530.964, 52922.831 25/06/02,07:09:14,01,09,1, 11.9,1,1, 13.044, 10375.901, 530.901, 52922.763 25/06/02,07:09:14,02,09,1, 11.9,1,1, 13.044, 10375.904, 530.913, 52922.781 25/06/02,07:09:14,03,09,1, 11.9,1,1, 13.044, 10375.930, 530.878, 52922.744 25/06/02,07:09:14,04,09,1, 11.9,1,1, 13.044, 10375.907, 530.852, 52922.762 25/06/02,07:09:14,05,09,1, 11.9,1,1, 13.044, 10375.900, 530.819, 52922.675 25/06/02,07:09:14,06,09,1, 11.9,1,1, 13.044, 10375.908, 530.781, 52922.667 25/06/02,07:09:14,07,09,1, 11.9,1,1, 13.044, 10375.895, 530.766, 52922.738 25/06/02,07:09:14,08,09,1, 11.9,1,1, 13.044, 10375.895, 530.756, 52922.728 25/06/02,07:09:14,09,09,1, 11.9,1,1, 13.044, 10375.900, 530.732, 52922.645 25/06/02,07:09:14,10,09,1, 11.9,1,1, 13.044, 10375.895, 530.701, 52922.704 25/06/02,07:09:14,11,09,1, 11.9,1,1, 13.044, 10375.906, 530.712, 52922.728 25/06/02,07:09:14,12,09,1, 11.9,1,1, 13.044, 10375.873, 530.665, 52922.666 25/06/02,07:09:14,13,09,1, 11.9,1,1, 13.044, 10375.884, 530.609, 52922.556 25/06/02,07:09:14,14,09,1, 11.9,1,1, 13.044, 10375.880, 530.617, 52922.705 25/06/02,07:09:14,15,09,1, 11.9,1,1, 13.044, 10375.888, 530.579, 52922.688 25/06/02,07:09:14,16,09,1, 11.9,1,1, 13.044, 10375.912, 530.568, 52922.584 25/06/02,07:09:14,17,09,1, 11.9,1,1, 13.044, 10375.925, 530.563, 52922.608 25/06/02,07:09:14,18,09,1, 11.9,1,1, 13.044, 10375.919, 530.518, 52922.501 25/06/02,07:09:14,19,09,1, 11.9,1,1, 13.044, 10375.914, 530.494, 52922.630 25/06/02,07:09:15,00,08,1, 11.9,1,1, 13.053, 10375.913, 530.494, 52922.630 25/06/02,07:09:15,01,08,1, 11.9,1,1, 13.053, 10375.914, 530.463, 52922.520 25/06/02,07:09:15,02,08,1, 11.9,1,1, 13.053, 10375.946, 530.409, 52922.552 25/06/02,07:09:15,03,08,1, 11.9,1,1, 13.053, 10375.916, 530.413, 52922.513 25/06/02,07:09:15,04,08,1, 11.9,1,1, 13.053, 10375.900, 530.377, 52922.530 25/06/02,07:09:15,05,08,1, 11.9,1,1, 13.053, 10375.912, 530.351, 52922.477 25/06/02,07:09:15,06,08,1, 11.9,1,1, 13.053, 10375.889, 530.319, 52922.532 25/06/02,07:09:15,07,08,1, 11.9,1,1, 13.053, 10375.910, 530.287, 52922.503 25/06/02,07:09:15,08,08,1, 11.9,1,1, 13.053, 10375.914, 530.260, 52922.349 25/06/02,07:09:15,09,08,1, 11.9,1,1, 13.053, 10375.930, 530.245, 52922.377 25/06/02,07:09:15,10,08,1, 11.9,1,1, 13.053, 10375.901, 530.217, 52922.423 25/06/02,07:09:15,11,08,1, 11.9,1,1, 13.053, 10375.904, 530.164, 52922.353 25/06/02,07:09:15,12,08,1, 11.9,1,1, 13.053, 10375.933, 530.150, 52922.383 25/06/02,07:09:15,13,08,1, 11.9,1,1, 13.053, 10375.917, 530.113, 52922.382 25/06/02,07:09:15,14,08,1, 11.9,1,1, 13.053, 10375.953, 530.080, 52922.335 25/06/02,07:09:15,15,08,1, 11.9,1,1, 13.053, 10375.923, 530.044, 52922.308 25/06/02,07:09:15,16,08,1, 11.9,1,1, 13.053, 10375.918, 530.002, 52922.328 25/06/02,07:09:15,17,08,1, 11.9,1,1, 13.053, 10375.927, 529.992, 52922.264 25/06/02,07:09:15,18,08,1, 11.9,1,1, 13.053, 10375.921, 529.957, 52922.298 25/06/02,07:09:15,19,08,1, 11.9,1,1, 13.053, 10375.925, 529.906, 52922.256 25/06/02,07:09:16,00,09,1, 12.0,1,1, 13.051, 10375.922, 529.906, 52922.256 25/06/02,07:09:16,01,09,1, 12.0,1,1, 13.051, 10375.917, 529.862, 52922.224 25/06/02,07:09:16,02,09,1, 12.0,1,1, 13.051, 10375.919, 529.818, 52922.231 25/06/02,07:09:16,03,09,1, 12.0,1,1, 13.051, 10375.921, 529.800, 52922.205 25/06/02,07:09:16,04,09,1, 12.0,1,1, 13.051, 10375.947, 529.752, 52922.204 25/06/02,07:09:16,05,09,1, 12.0,1,1, 13.051, 10375.919, 529.731, 52922.174 25/06/02,07:09:16,06,09,1, 12.0,1,1, 13.051, 10375.916, 529.670, 52922.170 25/06/02,07:09:16,07,09,1, 12.0,1,1, 13.051, 10375.910, 529.652, 52922.098 25/06/02,07:09:16,08,09,1, 12.0,1,1, 13.051, 10375.931, 529.625, 52922.123 25/06/02,07:09:16,09,09,1, 12.0,1,1, 13.051, 10375.924, 529.574, 52922.041 25/06/02,07:09:16,10,09,1, 12.0,1,1, 13.051, 10375.920, 529.574, 52922.107 25/06/02,07:09:16,11,09,1, 12.0,1,1, 13.051, 10375.921, 529.499, 52922.079 25/06/02,07:09:16,12,09,1, 12.0,1,1, 13.051, 10375.946, 529.466, 52921.990 25/06/02,07:09:16,13,09,1, 12.0,1,1, 13.051, 10375.927, 529.452, 52921.944 25/06/02,07:09:16,14,09,1, 12.0,1,1, 13.051, 10375.938, 529.389, 52922.012 25/06/02,07:09:16,15,09,1, 12.0,1,1, 13.051, 10375.947, 529.352, 52921.913 25/06/02,07:09:16,16,09,1, 12.0,1,1, 13.051, 10375.951, 529.328, 52922.005 25/06/02,07:09:16,17,09,1, 12.0,1,1, 13.051, 10375.916, 529.314, 52921.964 25/06/02,07:09:16,18,09,1, 12.0,1,1, 13.051, 10375.957, 529.247, 52921.896 25/06/02,07:09:16,19,09,1, 12.0,1,1, 13.051, 10375.934, 529.196, 52921.931 25/06/02,07:09:17,00,07,1, 11.9,1,1, 13.055, 10375.930, 529.196, 52921.931 25/06/02,07:09:17,01,07,1, 11.9,1,1, 13.055, 10375.930, 529.151, 52921.902 25/06/02,07:09:17,02,07,1, 11.9,1,1, 13.055, 10375.954, 529.116, 52921.892 25/06/02,07:09:17,03,07,1, 11.9,1,1, 13.055, 10375.963, 529.066, 52921.834 25/06/02,07:09:17,04,07,1, 11.9,1,1, 13.055, 10375.938, 529.021, 52921.800 25/06/02,07:09:17,05,07,1, 11.9,1,1, 13.055, 10375.946, 528.981, 52921.828 25/06/02,07:09:17,06,07,1, 11.9,1,1, 13.055, 10375.948, 528.953, 52921.726 25/06/02,07:09:17,07,07,1, 11.9,1,1, 13.055, 10375.952, 528.929, 52921.767 25/06/02,07:09:17,08,07,1, 11.9,1,1, 13.055, 10375.959, 528.885, 52921.767 25/06/02,07:09:17,09,07,1, 11.9,1,1, 13.055, 10375.969, 528.830, 52921.770 25/06/02,07:09:17,10,07,1, 11.9,1,1, 13.055, 10375.966, 528.801, 52921.751 25/06/02,07:09:17,11,07,1, 11.9,1,1, 13.055, 10375.961, 528.782, 52921.749 25/06/02,07:09:17,12,07,1, 11.9,1,1, 13.055, 10375.982, 528.755, 52921.774 25/06/02,07:09:17,13,07,1, 11.9,1,1, 13.055, 10375.991, 528.699, 52921.739 25/06/02,07:09:17,14,07,1, 11.9,1,1, 13.055, 10376.003, 528.660, 52921.771 25/06/02,07:09:17,15,07,1, 11.9,1,1, 13.055, 10375.969, 528.623, 52921.775 25/06/02,07:09:17,16,07,1, 11.9,1,1, 13.055, 10376.017, 528.577, 52921.592 25/06/02,07:09:17,17,07,1, 11.9,1,1, 13.055, 10376.001, 528.547, 52921.675 25/06/02,07:09:17,18,07,1, 11.9,1,1, 13.055, 10376.009, 528.511, 52921.602 25/06/02,07:09:17,19,07,1, 11.9,1,1, 13.055, 10375.985, 528.485, 52921.582 25/06/02,07:09:18,00,08,1, 11.9,1,1, 13.055, 10375.980, 528.485, 52921.582 25/06/02,07:09:18,01,08,1, 11.9,1,1, 13.055, 10376.010, 528.400, 52921.569 25/06/02,07:09:18,02,08,1, 11.9,1,1, 13.055, 10375.979, 528.377, 52921.583 25/06/02,07:09:18,03,08,1, 11.9,1,1, 13.055, 10376.003, 528.345, 52921.606 25/06/02,07:09:18,04,08,1, 11.9,1,1, 13.055, 10376.008, 528.310, 52921.590 25/06/02,07:09:18,05,08,1, 11.9,1,1, 13.055, 10376.037, 528.258, 52921.640 25/06/02,07:09:18,06,08,1, 11.9,1,1, 13.055, 10376.007, 528.237, 52921.521 25/06/02,07:09:18,07,08,1, 11.9,1,1, 13.055, 10376.014, 528.195, 52921.564 25/06/02,07:09:18,08,08,1, 11.9,1,1, 13.055, 10376.021, 528.144, 52921.519 25/06/02,07:09:18,09,08,1, 11.9,1,1, 13.055, 10376.022, 528.116, 52921.517 25/06/02,07:09:18,10,08,1, 11.9,1,1, 13.055, 10376.020, 528.091, 52921.439 25/06/02,07:09:18,11,08,1, 11.9,1,1, 13.055, 10376.032, 528.065, 52921.534 25/06/02,07:09:18,12,08,1, 11.9,1,1, 13.055, 10376.011, 528.031, 52921.499 25/06/02,07:09:18,13,08,1, 11.9,1,1, 13.055, 10376.012, 528.011, 52921.435 25/06/02,07:09:18,14,08,1, 11.9,1,1, 13.055, 10376.013, 527.964, 52921.534 25/06/02,07:09:18,15,08,1, 11.9,1,1, 13.055, 10376.051, 527.944, 52921.451 25/06/02,07:09:18,16,08,1, 11.9,1,1, 13.055, 10376.047, 527.866, 52921.399 25/06/02,07:09:18,17,08,1, 11.9,1,1, 13.055, 10376.040, 527.870, 52921.393 25/06/02,07:09:18,18,08,1, 11.9,1,1, 13.055, 10376.036, 527.807, 52921.391 25/06/02,07:09:18,19,08,1, 11.9,1,1, 13.055, 10376.045, 527.777, 52921.353 25/06/02,07:09:19,00,08,1, 12.0,1,1, 13.053, 10376.039, 527.777, 52921.353 25/06/02,07:09:19,01,08,1, 12.0,1,1, 13.053, 10376.048, 527.708, 52921.376 25/06/02,07:09:19,02,08,1, 12.0,1,1, 13.053, 10376.057, 527.708, 52921.318 25/06/02,07:09:19,03,08,1, 12.0,1,1, 13.053, 10376.033, 527.657, 52921.376 25/06/02,07:09:19,04,08,1, 12.0,1,1, 13.053, 10376.041, 527.618, 52921.279 25/06/02,07:09:19,05,08,1, 12.0,1,1, 13.053, 10376.048, 527.577, 52921.302 25/06/02,07:09:19,06,08,1, 12.0,1,1, 13.053, 10376.037, 527.558, 52921.299 25/06/02,07:09:19,07,08,1, 12.0,1,1, 13.053, 10376.007, 527.536, 52921.335 25/06/02,07:09:19,08,08,1, 12.0,1,1, 13.053, 10376.024, 527.477, 52921.311 25/06/02,07:09:19,09,08,1, 12.0,1,1, 13.053, 10376.027, 527.448, 52921.310 25/06/02,07:09:19,10,08,1, 12.0,1,1, 13.053, 10376.014, 527.425, 52921.259 25/06/02,07:09:19,11,08,1, 12.0,1,1, 13.053, 10376.028, 527.384, 52921.269 25/06/02,07:09:19,12,08,1, 12.0,1,1, 13.053, 10376.048, 527.341, 52921.208 25/06/02,07:09:19,13,08,1, 12.0,1,1, 13.053, 10376.016, 527.303, 52921.164 25/06/02,07:09:19,14,08,1, 12.0,1,1, 13.053, 10376.020, 527.301, 52921.216 25/06/02,07:09:19,15,08,1, 12.0,1,1, 13.053, 10376.033, 527.273, 52921.254 25/06/02,07:09:19,16,08,1, 12.0,1,1, 13.053, 10376.002, 527.227, 52921.205 25/06/02,07:09:19,17,08,1, 12.0,1,1, 13.053, 10375.987, 527.208, 52921.240 25/06/02,07:09:19,18,08,1, 12.0,1,1, 13.053, 10376.050, 527.174, 52921.142 25/06/02,07:09:19,19,08,1, 12.0,1,1, 13.053, 10376.004, 527.163, 52921.149 25/06/02,07:09:20,00,08,1, 11.9,1,1, 13.049, 10375.997, 527.163, 52921.149 25/06/02,07:09:20,01,08,1, 11.9,1,1, 13.049, 10375.990, 527.112, 52921.193 25/06/02,07:09:20,02,08,1, 11.9,1,1, 13.049, 10375.970, 527.076, 52921.145 25/06/02,07:09:20,03,08,1, 11.9,1,1, 13.049, 10375.967, 527.049, 52921.138 25/06/02,07:09:20,04,08,1, 11.9,1,1, 13.049, 10375.976, 527.005, 52921.152 25/06/02,07:09:20,05,08,1, 11.9,1,1, 13.049, 10375.972, 526.986, 52921.136 25/06/02,07:09:20,06,08,1, 11.9,1,1, 13.049, 10376.013, 526.959, 52921.082 25/06/02,07:09:20,07,08,1, 11.9,1,1, 13.049, 10376.004, 526.938, 52921.086 25/06/02,07:09:20,08,08,1, 11.9,1,1, 13.049, 10375.956, 526.910, 52921.134 25/06/02,07:09:20,09,08,1, 11.9,1,1, 13.049, 10375.999, 526.903, 52921.078 25/06/02,07:09:20,10,08,1, 11.9,1,1, 13.049, 10375.983, 526.874, 52921.149 25/06/02,07:09:20,11,08,1, 11.9,1,1, 13.049, 10375.966, 526.812, 52921.064 25/06/02,07:09:20,12,08,1, 11.9,1,1, 13.049, 10375.998, 526.794, 52921.029 25/06/02,07:09:20,13,08,1, 11.9,1,1, 13.049, 10375.980, 526.762, 52921.107 25/06/02,07:09:20,14,08,1, 11.9,1,1, 13.049, 10375.972, 526.733, 52921.076 25/06/02,07:09:20,15,08,1, 11.9,1,1, 13.049, 10375.969, 526.693, 52921.003 25/06/02,07:09:20,16,08,1, 11.9,1,1, 13.049, 10375.965, 526.682, 52921.085 25/06/02,07:09:20,17,08,1, 11.9,1,1, 13.049, 10375.967, 526.648, 52921.015 25/06/02,07:09:20,18,08,1, 11.9,1,1, 13.049, 10375.995, 526.641, 52921.006 25/06/02,07:09:20,19,08,1, 11.9,1,1, 13.049, 10375.981, 526.597, 52921.038 25/06/02,07:09:21,00,08,1, 12.0,1,1, 13.054, 10375.980, 526.597, 52921.038 25/06/02,07:09:21,01,08,1, 12.0,1,1, 13.054, 10375.981, 526.559, 52921.012 25/06/02,07:09:21,02,08,1, 12.0,1,1, 13.054, 10375.987, 526.509, 52921.023 25/06/02,07:09:21,03,08,1, 12.0,1,1, 13.054, 10375.995, 526.489, 52920.992 25/06/02,07:09:21,04,08,1, 12.0,1,1, 13.054, 10375.965, 526.462, 52921.002 25/06/02,07:09:21,05,08,1, 12.0,1,1, 13.054, 10375.990, 526.418, 52920.986 25/06/02,07:09:21,06,08,1, 12.0,1,1, 13.054, 10376.021, 526.408, 52920.934 25/06/02,07:09:21,07,08,1, 12.0,1,1, 13.054, 10375.990, 526.386, 52920.992 25/06/02,07:09:21,08,08,1, 12.0,1,1, 13.054, 10376.010, 526.347, 52920.971 25/06/02,07:09:21,09,08,1, 12.0,1,1, 13.054, 10376.010, 526.326, 52920.998 25/06/02,07:09:21,10,08,1, 12.0,1,1, 13.054, 10375.987, 526.277, 52920.863 25/06/02,07:09:21,11,08,1, 12.0,1,1, 13.054, 10376.002, 526.293, 52920.986 25/06/02,07:09:21,12,08,1, 12.0,1,1, 13.054, 10376.027, 526.224, 52920.838 25/06/02,07:09:21,13,08,1, 12.0,1,1, 13.054, 10376.018, 526.211, 52920.875 25/06/02,07:09:21,14,08,1, 12.0,1,1, 13.054, 10376.023, 526.179, 52920.836 25/06/02,07:09:21,15,08,1, 12.0,1,1, 13.054, 10376.022, 526.166, 52920.838 25/06/02,07:09:21,16,08,1, 12.0,1,1, 13.054, 10375.997, 526.118, 52920.816 25/06/02,07:09:21,17,08,1, 12.0,1,1, 13.054, 10376.006, 526.104, 52920.844 25/06/02,07:09:21,18,08,1, 12.0,1,1, 13.054, 10376.038, 526.100, 52920.841 25/06/02,07:09:21,19,08,1, 12.0,1,1, 13.054, 10376.016, 526.060, 52920.784 25/06/02,07:09:22,00,08,1, 11.9,1,1, 13.056, 10376.014, 526.060, 52920.784 25/06/02,07:09:22,01,08,1, 11.9,1,1, 13.056, 10376.035, 526.019, 52920.801 25/06/02,07:09:22,02,08,1, 11.9,1,1, 13.056, 10376.001, 525.999, 52920.825 25/06/02,07:09:22,03,08,1, 11.9,1,1, 13.056, 10376.033, 525.969, 52920.826 25/06/02,07:09:22,04,08,1, 11.9,1,1, 13.056, 10376.051, 525.956, 52920.829 25/06/02,07:09:22,05,08,1, 11.9,1,1, 13.056, 10376.024, 525.935, 52920.764 25/06/02,07:09:22,06,08,1, 11.9,1,1, 13.056, 10376.028, 525.896, 52920.761 25/06/02,07:09:22,07,08,1, 11.9,1,1, 13.056, 10376.034, 525.890, 52920.718 25/06/02,07:09:22,08,08,1, 11.9,1,1, 13.056, 10376.034, 525.849, 52920.706 25/06/02,07:09:22,09,08,1, 11.9,1,1, 13.056, 10376.063, 525.804, 52920.702 25/06/02,07:09:22,10,08,1, 11.9,1,1, 13.056, 10376.022, 525.793, 52920.707 25/06/02,07:09:22,11,08,1, 11.9,1,1, 13.056, 10376.072, 525.774, 52920.692 25/06/02,07:09:22,12,08,1, 11.9,1,1, 13.056, 10376.059, 525.751, 52920.697 25/06/02,07:09:22,13,08,1, 11.9,1,1, 13.056, 10376.076, 525.714, 52920.711 25/06/02,07:09:22,14,08,1, 11.9,1,1, 13.056, 10376.085, 525.677, 52920.669 25/06/02,07:09:22,15,08,1, 11.9,1,1, 13.056, 10376.100, 525.650, 52920.627 25/06/02,07:09:22,16,08,1, 11.9,1,1, 13.056, 10376.091, 525.673, 52920.703 25/06/02,07:09:22,17,08,1, 11.9,1,1, 13.056, 10376.096, 525.625, 52920.666 25/06/02,07:09:22,18,08,1, 11.9,1,1, 13.056, 10376.113, 525.572, 52920.701 25/06/02,07:09:22,19,08,1, 11.9,1,1, 13.056, 10376.112, 525.570, 52920.601 25/06/02,07:09:23,00,08,1, 11.9,1,1, 13.056, 10376.105, 525.570, 52920.601 25/06/02,07:09:23,01,08,1, 11.9,1,1, 13.056, 10376.113, 525.530, 52920.609 25/06/02,07:09:23,02,08,1, 11.9,1,1, 13.056, 10376.095, 525.507, 52920.670 25/06/02,07:09:23,03,08,1, 11.9,1,1, 13.056, 10376.118, 525.497, 52920.648 25/06/02,07:09:23,04,08,1, 11.9,1,1, 13.056, 10376.136, 525.461, 52920.578 25/06/02,07:09:23,05,08,1, 11.9,1,1, 13.056, 10376.148, 525.420, 52920.634 25/06/02,07:09:23,06,08,1, 11.9,1,1, 13.056, 10376.153, 525.420, 52920.571 25/06/02,07:09:23,07,08,1, 11.9,1,1, 13.056, 10376.153, 525.372, 52920.581 25/06/02,07:09:23,08,08,1, 11.9,1,1, 13.056, 10376.139, 525.378, 52920.669 25/06/02,07:09:23,09,08,1, 11.9,1,1, 13.056, 10376.156, 525.325, 52920.565 25/06/02,07:09:23,10,08,1, 11.9,1,1, 13.056, 10376.175, 525.329, 52920.555 25/06/02,07:09:23,11,08,1, 11.9,1,1, 13.056, 10376.175, 525.313, 52920.544 25/06/02,07:09:23,12,08,1, 11.9,1,1, 13.056, 10376.164, 525.265, 52920.582 25/06/02,07:09:23,13,08,1, 11.9,1,1, 13.056, 10376.242, 525.222, 52920.488 25/06/02,07:09:23,14,08,1, 11.9,1,1, 13.056, 10376.223, 525.219, 52920.253 25/06/02,07:09:23,15,08,1, 11.9,1,1, 13.056, 10376.191, 525.199, 52920.511 25/06/02,07:09:23,16,08,1, 11.9,1,1, 13.056, 10376.219, 525.169, 52920.518 25/06/02,07:09:23,17,08,1, 11.9,1,1, 13.056, 10376.213, 525.156, 52920.538 25/06/02,07:09:23,18,08,1, 11.9,1,1, 13.056, 10376.193, 525.110, 52920.494 25/06/02,07:09:23,19,08,1, 11.9,1,1, 13.056, 10376.243, 525.133, 52920.563 25/06/02,07:09:24,00,08,1, 11.9,1,1, 13.052, 10376.239, 525.133, 52920.563 25/06/02,07:09:24,01,08,1, 11.9,1,1, 13.052, 10376.244, 525.050, 52920.527 25/06/02,07:09:24,02,08,1, 11.9,1,1, 13.052, 10376.217, 525.037, 52920.484 25/06/02,07:09:24,03,08,1, 11.9,1,1, 13.052, 10376.242, 525.007, 52920.477 25/06/02,07:09:24,04,08,1, 11.9,1,1, 13.052, 10376.240, 524.976, 52920.495 25/06/02,07:09:24,05,08,1, 11.9,1,1, 13.052, 10376.259, 524.941, 52920.514 25/06/02,07:09:24,06,08,1, 11.9,1,1, 13.052, 10376.263, 524.932, 52920.468 25/06/02,07:09:24,07,08,1, 11.9,1,1, 13.052, 10376.277, 524.913, 52920.404 25/06/02,07:09:24,08,08,1, 11.9,1,1, 13.052, 10376.256, 524.900, 52920.455 25/06/02,07:09:24,09,08,1, 11.9,1,1, 13.052, 10376.271, 524.840, 52920.485 25/06/02,07:09:24,10,08,1, 11.9,1,1, 13.052, 10376.261, 524.833, 52920.385 25/06/02,07:09:24,11,08,1, 11.9,1,1, 13.052, 10376.278, 524.811, 52920.460 25/06/02,07:09:24,12,08,1, 11.9,1,1, 13.052, 10376.291, 524.782, 52920.385 25/06/02,07:09:24,13,08,1, 11.9,1,1, 13.052, 10376.268, 524.763, 52920.345 25/06/02,07:09:24,14,08,1, 11.9,1,1, 13.052, 10376.303, 524.759, 52920.402 25/06/02,07:09:24,15,08,1, 11.9,1,1, 13.052, 10376.305, 524.711, 52920.354 25/06/02,07:09:24,16,08,1, 11.9,1,1, 13.052, 10376.310, 524.704, 52920.376 25/06/02,07:09:24,17,08,1, 11.9,1,1, 13.052, 10376.298, 524.658, 52920.325 25/06/02,07:09:24,18,08,1, 11.9,1,1, 13.052, 10376.335, 524.647, 52920.310 25/06/02,07:09:24,19,08,1, 11.9,1,1, 13.052, 10376.316, 524.623, 52920.317 25/06/02,07:09:25,00,08,1, 11.9,1,1, 13.051, 10376.314, 524.623, 52920.317 25/06/02,07:09:25,01,08,1, 11.9,1,1, 13.051, 10376.341, 524.564, 52920.295 25/06/02,07:09:25,02,08,1, 11.9,1,1, 13.051, 10376.324, 524.534, 52920.384 25/06/02,07:09:25,03,08,1, 11.9,1,1, 13.051, 10376.346, 524.484, 52920.225 25/06/02,07:09:25,04,08,1, 11.9,1,1, 13.051, 10376.374, 524.506, 52920.295 25/06/02,07:09:25,05,08,1, 11.9,1,1, 13.051, 10376.348, 524.483, 52920.309 25/06/02,07:09:25,06,08,1, 11.9,1,1, 13.051, 10376.336, 524.458, 52920.288 25/06/02,07:09:25,07,08,1, 11.9,1,1, 13.051, 10376.358, 524.424, 52920.219 25/06/02,07:09:25,08,08,1, 11.9,1,1, 13.051, 10376.363, 524.408, 52920.268 25/06/02,07:09:25,09,08,1, 11.9,1,1, 13.051, 10376.381, 524.364, 52920.238 25/06/02,07:09:25,10,08,1, 11.9,1,1, 13.051, 10376.354, 524.344, 52920.267 25/06/02,07:09:25,11,08,1, 11.9,1,1, 13.051, 10376.385, 524.331, 52920.202 25/06/02,07:09:25,12,08,1, 11.9,1,1, 13.051, 10376.397, 524.301, 52920.221 25/06/02,07:09:25,13,08,1, 11.9,1,1, 13.051, 10376.382, 524.298, 52920.112 25/06/02,07:09:25,14,08,1, 11.9,1,1, 13.051, 10376.422, 524.281, 52920.288 25/06/02,07:09:25,15,08,1, 11.9,1,1, 13.051, 10376.404, 524.236, 52920.181 25/06/02,07:09:25,16,08,1, 11.9,1,1, 13.051, 10376.419, 524.195, 52920.086 25/06/02,07:09:25,17,08,1, 11.9,1,1, 13.051, 10376.418, 524.169, 52920.188 25/06/02,07:09:25,18,08,1, 11.9,1,1, 13.051, 10376.429, 524.154, 52920.194 25/06/02,07:09:25,19,08,1, 11.9,1,1, 13.051, 10376.435, 524.117, 52920.124 25/06/02,07:09:26,00,08,1, 11.9,1,1, 13.050, 10376.431, 524.117, 52920.124 25/06/02,07:09:26,01,08,1, 11.9,1,1, 13.050, 10376.424, 524.089, 52920.187 25/06/02,07:09:26,02,08,1, 11.9,1,1, 13.050, 10376.458, 524.085, 52920.095 25/06/02,07:09:26,03,08,1, 11.9,1,1, 13.050, 10376.428, 524.039, 52920.148 25/06/02,07:09:26,04,08,1, 11.9,1,1, 13.050, 10376.471, 524.019, 52920.064 25/06/02,07:09:26,05,08,1, 11.9,1,1, 13.050, 10376.481, 524.006, 52920.063 25/06/02,07:09:26,06,08,1, 11.9,1,1, 13.050, 10376.467, 523.988, 52920.144 25/06/02,07:09:26,07,08,1, 11.9,1,1, 13.050, 10376.485, 523.971, 52920.035 25/06/02,07:09:26,08,08,1, 11.9,1,1, 13.050, 10376.476, 523.958, 52920.018 25/06/02,07:09:26,09,08,1, 11.9,1,1, 13.050, 10376.519, 523.924, 52920.066 25/06/02,07:09:26,10,08,1, 11.9,1,1, 13.050, 10376.514, 523.873, 52920.048 25/06/02,07:09:26,11,08,1, 11.9,1,1, 13.050, 10376.516, 523.894, 52920.047 25/06/02,07:09:26,12,08,1, 11.9,1,1, 13.050, 10376.525, 523.844, 52919.968 25/06/02,07:09:26,13,08,1, 11.9,1,1, 13.050, 10376.520, 523.852, 52919.963 25/06/02,07:09:26,14,08,1, 11.9,1,1, 13.050, 10376.528, 523.819, 52919.977 25/06/02,07:09:26,15,08,1, 11.9,1,1, 13.050, 10376.532, 523.779, 52919.970 25/06/02,07:09:26,16,08,1, 11.9,1,1, 13.050, 10376.539, 523.772, 52920.073 25/06/02,07:09:26,17,08,1, 11.9,1,1, 13.050, 10376.580, 523.736, 52920.002 25/06/02,07:09:26,18,08,1, 11.9,1,1, 13.050, 10376.564, 523.721, 52919.962 25/06/02,07:09:26,19,08,1, 11.9,1,1, 13.050, 10376.601, 523.717, 52919.937 25/06/02,07:09:27,00,09,1, 11.9,1,1, 13.054, 10376.598, 523.717, 52919.937 25/06/02,07:09:27,01,09,1, 11.9,1,1, 13.054, 10376.610, 523.650, 52919.949 25/06/02,07:09:27,02,09,1, 11.9,1,1, 13.054, 10376.630, 523.624, 52919.919 25/06/02,07:09:27,03,09,1, 11.9,1,1, 13.054, 10376.613, 523.618, 52919.929 25/06/02,07:09:27,04,09,1, 11.9,1,1, 13.054, 10376.611, 523.593, 52919.839 25/06/02,07:09:27,05,09,1, 11.9,1,1, 13.054, 10376.639, 523.576, 52919.888 25/06/02,07:09:27,06,09,1, 11.9,1,1, 13.054, 10376.648, 523.544, 52919.848 25/06/02,07:09:27,07,09,1, 11.9,1,1, 13.054, 10376.661, 523.552, 52919.908 25/06/02,07:09:27,08,09,1, 11.9,1,1, 13.054, 10376.657, 523.539, 52919.888 25/06/02,07:09:27,09,09,1, 11.9,1,1, 13.054, 10376.666, 523.513, 52919.932 25/06/02,07:09:27,10,09,1, 11.9,1,1, 13.054, 10376.678, 523.472, 52919.931 25/06/02,07:09:27,11,09,1, 11.9,1,1, 13.054, 10376.709, 523.437, 52919.923 25/06/02,07:09:27,12,09,1, 11.9,1,1, 13.054, 10376.703, 523.436, 52919.871 25/06/02,07:09:27,13,09,1, 11.9,1,1, 13.054, 10376.720, 523.431, 52919.883 25/06/02,07:09:27,14,09,1, 11.9,1,1, 13.054, 10376.715, 523.410, 52919.820 25/06/02,07:09:27,15,09,1, 11.9,1,1, 13.054, 10376.707, 523.385, 52919.854 25/06/02,07:09:27,16,09,1, 11.9,1,1, 13.054, 10376.728, 523.368, 52919.817 25/06/02,07:09:27,17,09,1, 11.9,1,1, 13.054, 10376.732, 523.355, 52919.782 25/06/02,07:09:27,18,09,1, 11.9,1,1, 13.054, 10376.757, 523.319, 52919.829 25/06/02,07:09:27,19,09,1, 11.9,1,1, 13.054, 10376.751, 523.333, 52919.801 25/06/02,07:09:28,00,09,1, 11.9,1,1, 13.050, 10376.748, 523.333, 52919.801 25/06/02,07:09:28,01,09,1, 11.9,1,1, 13.050, 10376.765, 523.285, 52919.803 25/06/02,07:09:28,02,09,1, 11.9,1,1, 13.050, 10376.803, 523.263, 52919.769 25/06/02,07:09:28,03,09,1, 11.9,1,1, 13.050, 10376.821, 523.252, 52919.718 25/06/02,07:09:28,04,09,1, 11.9,1,1, 13.050, 10376.820, 523.245, 52919.704 25/06/02,07:09:28,05,09,1, 11.9,1,1, 13.050, 10376.808, 523.234, 52919.728 25/06/02,07:09:28,06,09,1, 11.9,1,1, 13.050, 10376.837, 523.179, 52919.658 25/06/02,07:09:28,07,09,1, 11.9,1,1, 13.050, 10376.832, 523.158, 52919.727 25/06/02,07:09:28,08,09,1, 11.9,1,1, 13.050, 10376.812, 523.150, 52919.661 25/06/02,07:09:28,09,09,1, 11.9,1,1, 13.050, 10376.853, 523.147, 52919.705 25/06/02,07:09:28,10,09,1, 11.9,1,1, 13.050, 10376.864, 523.124, 52919.731 25/06/02,07:09:28,11,09,1, 11.9,1,1, 13.050, 10376.865, 523.105, 52919.645 25/06/02,07:09:28,12,09,1, 11.9,1,1, 13.050, 10376.884, 523.061, 52919.721 25/06/02,07:09:28,13,09,1, 11.9,1,1, 13.050, 10376.883, 523.049, 52919.673 25/06/02,07:09:28,14,09,1, 11.9,1,1, 13.050, 10376.900, 523.059, 52919.691 25/06/02,07:09:28,15,09,1, 11.9,1,1, 13.050, 10376.906, 523.014, 52919.618 25/06/02,07:09:28,16,09,1, 11.9,1,1, 13.050, 10376.930, 522.998, 52919.597 25/06/02,07:09:28,17,09,1, 11.9,1,1, 13.050, 10376.913, 522.979, 52919.622 25/06/02,07:09:28,18,09,1, 11.9,1,1, 13.050, 10376.928, 522.930, 52919.561 25/06/02,07:09:28,19,09,1, 11.9,1,1, 13.050, 10376.946, 522.922, 52919.629 25/06/02,07:09:29,00,08,1, 11.9,1,1, 13.057, 10376.940, 522.922, 52919.629 25/06/02,07:09:29,01,08,1, 11.9,1,1, 13.057, 10376.992, 522.866, 52919.538 25/06/02,07:09:29,02,08,1, 11.9,1,1, 13.057, 10376.952, 522.849, 52919.431 25/06/02,07:09:29,03,08,1, 11.9,1,1, 13.057, 10376.964, 522.834, 52919.563 25/06/02,07:09:29,04,08,1, 11.9,1,1, 13.057, 10376.970, 522.812, 52919.552 25/06/02,07:09:29,05,08,1, 11.9,1,1, 13.057, 10377.003, 522.784, 52919.591 25/06/02,07:09:29,06,08,1, 11.9,1,1, 13.057, 10377.014, 522.772, 52919.608 25/06/02,07:09:29,07,08,1, 11.9,1,1, 13.057, 10377.022, 522.716, 52919.453 25/06/02,07:09:29,08,08,1, 11.9,1,1, 13.057, 10377.043, 522.708, 52919.546 25/06/02,07:09:29,09,08,1, 11.9,1,1, 13.057, 10377.060, 522.713, 52919.487 25/06/02,07:09:29,10,08,1, 11.9,1,1, 13.057, 10377.060, 522.678, 52919.514 25/06/02,07:09:29,11,08,1, 11.9,1,1, 13.057, 10377.090, 522.645, 52919.505 25/06/02,07:09:29,12,08,1, 11.9,1,1, 13.057, 10377.080, 522.637, 52919.505 25/06/02,07:09:29,13,08,1, 11.9,1,1, 13.057, 10377.097, 522.621, 52919.459 25/06/02,07:09:29,14,08,1, 11.9,1,1, 13.057, 10377.118, 522.564, 52919.406 25/06/02,07:09:29,15,08,1, 11.9,1,1, 13.057, 10377.132, 522.560, 52919.451 25/06/02,07:09:29,16,08,1, 11.9,1,1, 13.057, 10377.134, 522.530, 52919.450 25/06/02,07:09:29,17,08,1, 11.9,1,1, 13.057, 10377.131, 522.520, 52919.381 25/06/02,07:09:29,18,08,1, 11.9,1,1, 13.057, 10377.140, 522.486, 52919.398 25/06/02,07:09:29,19,08,1, 11.9,1,1, 13.057, 10377.146, 522.438, 52919.397 25/06/02,07:09:30,00,08,1, 12.0,1,1, 13.057, 10377.140, 522.438, 52919.397 25/06/02,07:09:30,01,08,1, 12.0,1,1, 13.057, 10377.183, 522.411, 52919.397 25/06/02,07:09:30,02,08,1, 12.0,1,1, 13.057, 10377.193, 522.389, 52919.375 25/06/02,07:09:30,03,08,1, 12.0,1,1, 13.057, 10377.181, 522.343, 52919.272 25/06/02,07:09:30,04,08,1, 12.0,1,1, 13.057, 10377.195, 522.329, 52919.380 25/06/02,07:09:30,05,08,1, 12.0,1,1, 13.057, 10377.211, 522.308, 52919.253 25/06/02,07:09:30,06,08,1, 12.0,1,1, 13.057, 10377.237, 522.278, 52919.234 25/06/02,07:09:30,07,08,1, 12.0,1,1, 13.057, 10377.234, 522.231, 52919.255 25/06/02,07:09:30,08,08,1, 12.0,1,1, 13.057, 10377.230, 522.233, 52919.301 25/06/02,07:09:30,09,08,1, 12.0,1,1, 13.057, 10377.262, 522.212, 52919.287 25/06/02,07:09:30,10,08,1, 12.0,1,1, 13.057, 10377.267, 522.170, 52919.174 25/06/02,07:09:30,11,08,1, 12.0,1,1, 13.057, 10377.269, 522.158, 52919.178 25/06/02,07:09:30,12,08,1, 12.0,1,1, 13.057, 10377.269, 522.130, 52919.252 25/06/02,07:09:30,13,08,1, 12.0,1,1, 13.057, 10377.268, 522.097, 52919.190 25/06/02,07:09:30,14,08,1, 12.0,1,1, 13.057, 10377.294, 522.068, 52919.188 25/06/02,07:09:30,15,08,1, 12.0,1,1, 13.057, 10377.286, 522.021, 52919.192 25/06/02,07:09:30,16,08,1, 12.0,1,1, 13.057, 10377.292, 521.968, 52919.163 25/06/02,07:09:30,17,08,1, 12.0,1,1, 13.057, 10377.274, 521.989, 52919.165 25/06/02,07:09:30,18,08,1, 12.0,1,1, 13.057, 10377.287, 521.973, 52919.110 25/06/02,07:09:30,19,08,1, 12.0,1,1, 13.057, 10377.346, 521.925, 52919.068 25/06/02,07:09:31,00,09,1, 12.0,1,1, 13.051, 10377.340, 521.925, 52919.068 25/06/02,07:09:31,01,09,1, 12.0,1,1, 13.051, 10377.348, 521.862, 52919.011 25/06/02,07:09:31,02,09,1, 12.0,1,1, 13.051, 10377.341, 521.825, 52919.001 25/06/02,07:09:31,03,09,1, 12.0,1,1, 13.051, 10377.361, 521.814, 52919.038 25/06/02,07:09:31,04,09,1, 12.0,1,1, 13.051, 10377.334, 521.785, 52918.966 25/06/02,07:09:31,05,09,1, 12.0,1,1, 13.051, 10377.365, 521.736, 52918.987 25/06/02,07:09:31,06,09,1, 12.0,1,1, 13.051, 10377.343, 521.728, 52919.042 25/06/02,07:09:31,07,09,1, 12.0,1,1, 13.051, 10377.380, 521.706, 52918.922 25/06/02,07:09:31,08,09,1, 12.0,1,1, 13.051, 10377.368, 521.674, 52918.952 25/06/02,07:09:31,09,09,1, 12.0,1,1, 13.051, 10377.400, 521.646, 52918.978 25/06/02,07:09:31,10,09,1, 12.0,1,1, 13.051, 10377.404, 521.592, 52918.982 25/06/02,07:09:31,11,09,1, 12.0,1,1, 13.051, 10377.407, 521.601, 52918.972 25/06/02,07:09:31,12,09,1, 12.0,1,1, 13.051, 10377.434, 521.552, 52918.922 25/06/02,07:09:31,13,09,1, 12.0,1,1, 13.051, 10377.440, 521.517, 52918.923 25/06/02,07:09:31,14,09,1, 12.0,1,1, 13.051, 10377.427, 521.503, 52918.908 25/06/02,07:09:31,15,09,1, 12.0,1,1, 13.051, 10377.450, 521.462, 52918.910 25/06/02,07:09:31,16,09,1, 12.0,1,1, 13.051, 10377.440, 521.469, 52918.876 25/06/02,07:09:31,17,09,1, 12.0,1,1, 13.051, 10377.471, 521.436, 52918.849 25/06/02,07:09:31,18,09,1, 12.0,1,1, 13.051, 10377.462, 521.433, 52918.879 25/06/02,07:09:31,19,09,1, 12.0,1,1, 13.051, 10377.472, 521.404, 52918.860 25/06/02,07:09:32,00,08,1, 11.9,1,1, 13.055, 10377.465, 521.404, 52918.860 25/06/02,07:09:32,01,08,1, 11.9,1,1, 13.055, 10377.494, 521.336, 52918.834 25/06/02,07:09:32,02,08,1, 11.9,1,1, 13.055, 10377.475, 521.332, 52918.795 25/06/02,07:09:32,03,08,1, 11.9,1,1, 13.055, 10377.492, 521.316, 52918.786 25/06/02,07:09:32,04,08,1, 11.9,1,1, 13.055, 10377.479, 521.294, 52918.852 25/06/02,07:09:32,05,08,1, 11.9,1,1, 13.055, 10377.522, 521.285, 52918.741 25/06/02,07:09:32,06,08,1, 11.9,1,1, 13.055, 10377.544, 521.259, 52918.841 25/06/02,07:09:32,07,08,1, 11.9,1,1, 13.055, 10377.570, 521.244, 52918.752 25/06/02,07:09:32,08,08,1, 11.9,1,1, 13.055, 10377.546, 521.224, 52918.730 25/06/02,07:09:32,09,08,1, 11.9,1,1, 13.055, 10377.601, 521.188, 52918.757 25/06/02,07:09:32,10,08,1, 11.9,1,1, 13.055, 10377.565, 521.161, 52918.697 25/06/02,07:09:32,11,08,1, 11.9,1,1, 13.055, 10377.579, 521.133, 52918.716 25/06/02,07:09:32,12,08,1, 11.9,1,1, 13.055, 10377.584, 521.120, 52918.780 25/06/02,07:09:32,13,08,1, 11.9,1,1, 13.055, 10377.583, 521.109, 52918.669 25/06/02,07:09:32,14,08,1, 11.9,1,1, 13.055, 10377.597, 521.089, 52918.762 25/06/02,07:09:32,15,08,1, 11.9,1,1, 13.055, 10377.616, 521.078, 52918.768 25/06/02,07:09:32,16,08,1, 11.9,1,1, 13.055, 10377.616, 521.050, 52918.685 25/06/02,07:09:32,17,08,1, 11.9,1,1, 13.055, 10377.640, 521.021, 52918.745 25/06/02,07:09:32,18,08,1, 11.9,1,1, 13.055, 10377.640, 521.006, 52918.803 25/06/02,07:09:32,19,08,1, 11.9,1,1, 13.055, 10377.651, 521.000, 52918.744 25/06/02,07:09:33,00,07,1, 11.9,1,1, 13.053, 10377.649, 521.000, 52918.744 25/06/02,07:09:33,01,07,1, 11.9,1,1, 13.053, 10377.665, 520.958, 52918.771 25/06/02,07:09:33,02,07,1, 11.9,1,1, 13.053, 10377.665, 520.936, 52918.678 25/06/02,07:09:33,03,07,1, 11.9,1,1, 13.053, 10377.680, 520.919, 52918.616 25/06/02,07:09:33,04,07,1, 11.9,1,1, 13.053, 10377.699, 520.922, 52918.752 25/06/02,07:09:33,05,07,1, 11.9,1,1, 13.053, 10377.704, 520.893, 52918.672 25/06/02,07:09:33,06,07,1, 11.9,1,1, 13.053, 10377.734, 520.900, 52918.621 25/06/02,07:09:33,07,07,1, 11.9,1,1, 13.053, 10377.716, 520.864, 52918.638 25/06/02,07:09:33,08,07,1, 11.9,1,1, 13.053, 10377.729, 520.839, 52918.539 25/06/02,07:09:33,09,07,1, 11.9,1,1, 13.053, 10377.737, 520.837, 52918.596 25/06/02,07:09:33,10,07,1, 11.9,1,1, 13.053, 10377.735, 520.830, 52918.609 25/06/02,07:09:33,11,07,1, 11.9,1,1, 13.053, 10377.725, 520.803, 52918.558 25/06/02,07:09:33,12,07,1, 11.9,1,1, 13.053, 10377.739, 520.779, 52918.589 25/06/02,07:09:33,13,07,1, 11.9,1,1, 13.053, 10377.758, 520.769, 52918.610 25/06/02,07:09:33,14,07,1, 11.9,1,1, 13.053, 10377.760, 520.738, 52918.592 25/06/02,07:09:33,15,07,1, 11.9,1,1, 13.053, 10377.760, 520.719, 52918.566 25/06/02,07:09:33,16,07,1, 11.9,1,1, 13.053, 10377.763, 520.695, 52918.540 25/06/02,07:09:33,17,07,1, 11.9,1,1, 13.053, 10377.751, 520.703, 52918.561 25/06/02,07:09:33,18,07,1, 11.9,1,1, 13.053, 10377.774, 520.669, 52918.575 25/06/02,07:09:33,19,07,1, 11.9,1,1, 13.053, 10377.794, 520.670, 52918.520 25/06/02,07:09:34,00,08,1, 11.9,1,1, 13.057, 10377.791, 520.670, 52918.520 25/06/02,07:09:34,01,08,1, 11.9,1,1, 13.057, 10377.827, 520.620, 52918.529 25/06/02,07:09:34,02,08,1, 11.9,1,1, 13.057, 10377.833, 520.604, 52918.465 25/06/02,07:09:34,03,08,1, 11.9,1,1, 13.057, 10377.827, 520.605, 52918.529 25/06/02,07:09:34,04,08,1, 11.9,1,1, 13.057, 10377.839, 520.583, 52918.538 25/06/02,07:09:34,05,08,1, 11.9,1,1, 13.057, 10377.821, 520.574, 52918.509 25/06/02,07:09:34,06,08,1, 11.9,1,1, 13.057, 10377.864, 520.555, 52918.685 25/06/02,07:09:34,07,08,1, 11.9,1,1, 13.057, 10377.877, 520.522, 52918.480 25/06/02,07:09:34,08,08,1, 11.9,1,1, 13.057, 10377.888, 520.513, 52918.499 25/06/02,07:09:34,09,08,1, 11.9,1,1, 13.057, 10377.891, 520.521, 52918.477 25/06/02,07:09:34,10,08,1, 11.9,1,1, 13.057, 10377.892, 520.514, 52918.485 25/06/02,07:09:34,11,08,1, 11.9,1,1, 13.057, 10377.913, 520.476, 52918.513 25/06/02,07:09:34,12,08,1, 11.9,1,1, 13.057, 10377.940, 520.466, 52918.400 25/06/02,07:09:34,13,08,1, 11.9,1,1, 13.057, 10377.934, 520.433, 52918.501 25/06/02,07:09:34,14,08,1, 11.9,1,1, 13.057, 10377.927, 520.414, 52918.445 25/06/02,07:09:34,15,08,1, 11.9,1,1, 13.057, 10377.944, 520.421, 52918.470 25/06/02,07:09:34,16,08,1, 11.9,1,1, 13.057, 10377.937, 520.399, 52918.480 25/06/02,07:09:34,17,08,1, 11.9,1,1, 13.057, 10377.982, 520.383, 52918.394 25/06/02,07:09:34,18,08,1, 11.9,1,1, 13.057, 10377.978, 520.359, 52918.398 25/06/02,07:09:34,19,08,1, 11.9,1,1, 13.057, 10377.977, 520.341, 52918.402 25/06/02,07:09:35,00,07,1, 11.9,1,1, 13.057, 10377.975, 520.341, 52918.402 25/06/02,07:09:35,01,07,1, 11.9,1,1, 13.057, 10377.986, 520.307, 52918.358 25/06/02,07:09:35,02,07,1, 11.9,1,1, 13.057, 10378.015, 520.329, 52918.443 25/06/02,07:09:35,03,07,1, 11.9,1,1, 13.057, 10378.030, 520.283, 52918.360 25/06/02,07:09:35,04,07,1, 11.9,1,1, 13.057, 10378.013, 520.274, 52918.383 25/06/02,07:09:35,05,07,1, 11.9,1,1, 13.057, 10378.038, 520.260, 52918.401 25/06/02,07:09:35,06,07,1, 11.9,1,1, 13.057, 10378.031, 520.246, 52918.313 25/06/02,07:09:35,07,07,1, 11.9,1,1, 13.057, 10378.049, 520.242, 52918.399 25/06/02,07:09:35,08,07,1, 11.9,1,1, 13.057, 10378.062, 520.246, 52918.414 25/06/02,07:09:35,09,07,1, 11.9,1,1, 13.057, 10378.086, 520.225, 52918.390 25/06/02,07:09:35,10,07,1, 11.9,1,1, 13.057, 10378.090, 520.198, 52918.400 25/06/02,07:09:35,11,07,1, 11.9,1,1, 13.057, 10378.089, 520.192, 52918.316 25/06/02,07:09:35,12,07,1, 11.9,1,1, 13.057, 10378.100, 520.179, 52918.387 25/06/02,07:09:35,13,07,1, 11.9,1,1, 13.057, 10378.124, 520.176, 52918.415 25/06/02,07:09:35,14,07,1, 11.9,1,1, 13.057, 10378.113, 520.143, 52918.312 25/06/02,07:09:35,15,07,1, 11.9,1,1, 13.057, 10378.138, 520.145, 52918.275 25/06/02,07:09:35,16,07,1, 11.9,1,1, 13.057, 10378.152, 520.116, 52918.301 25/06/02,07:09:35,17,07,1, 11.9,1,1, 13.057, 10378.158, 520.102, 52918.265 25/06/02,07:09:35,18,07,1, 11.9,1,1, 13.057, 10378.160, 520.073, 52918.354 25/06/02,07:09:35,19,07,1, 11.9,1,1, 13.057, 10378.164, 520.068, 52918.287 25/06/02,07:09:36,00,07,1, 11.9,1,1, 13.054, 10378.158, 520.068, 52918.287 25/06/02,07:09:36,01,07,1, 11.9,1,1, 13.054, 10378.196, 520.065, 52918.288 25/06/02,07:09:36,02,07,1, 11.9,1,1, 13.054, 10378.205, 520.034, 52918.295 25/06/02,07:09:36,03,07,1, 11.9,1,1, 13.054, 10378.183, 520.028, 52918.344 25/06/02,07:09:36,04,07,1, 11.9,1,1, 13.054, 10378.198, 519.997, 52918.206 25/06/02,07:09:36,05,07,1, 11.9,1,1, 13.054, 10378.195, 519.999, 52918.281 25/06/02,07:09:36,06,07,1, 11.9,1,1, 13.054, 10378.198, 519.985, 52918.239 25/06/02,07:09:36,07,07,1, 11.9,1,1, 13.054, 10378.225, 519.980, 52918.263 25/06/02,07:09:36,08,07,1, 11.9,1,1, 13.054, 10378.227, 519.922, 52918.028 25/06/02,07:09:36,09,07,1, 11.9,1,1, 13.054, 10378.231, 519.940, 52918.229 25/06/02,07:09:36,10,07,1, 11.9,1,1, 13.054, 10378.259, 519.951, 52918.270 25/06/02,07:09:36,11,07,1, 11.9,1,1, 13.054, 10378.244, 519.914, 52918.210 25/06/02,07:09:36,12,07,1, 11.9,1,1, 13.054, 10378.281, 519.911, 52918.183 25/06/02,07:09:36,13,07,1, 11.9,1,1, 13.054, 10378.252, 519.913, 52918.228 25/06/02,07:09:36,14,07,1, 11.9,1,1, 13.054, 10378.253, 519.904, 52918.191 25/06/02,07:09:36,15,07,1, 11.9,1,1, 13.054, 10378.295, 519.890, 52918.198 25/06/02,07:09:36,16,07,1, 11.9,1,1, 13.054, 10378.309, 519.863, 52918.252 25/06/02,07:09:36,17,07,1, 11.9,1,1, 13.054, 10378.294, 519.844, 52918.183 25/06/02,07:09:36,18,07,1, 11.9,1,1, 13.054, 10378.331, 519.837, 52918.228 25/06/02,07:09:36,19,07,1, 11.9,1,1, 13.054, 10378.301, 519.814, 52918.161 25/06/02,07:09:37,00,09,1, 12.0,1,1, 13.058, 10378.300, 519.814, 52918.161 25/06/02,07:09:37,01,09,1, 12.0,1,1, 13.058, 10378.353, 519.785, 52918.190 25/06/02,07:09:37,02,09,1, 12.0,1,1, 13.058, 10378.377, 519.774, 52918.177 25/06/02,07:09:37,03,09,1, 12.0,1,1, 13.058, 10378.357, 519.764, 52918.236 25/06/02,07:09:37,04,09,1, 12.0,1,1, 13.058, 10378.374, 519.759, 52918.121 25/06/02,07:09:37,05,09,1, 12.0,1,1, 13.058, 10378.404, 519.738, 52918.183 25/06/02,07:09:37,06,09,1, 12.0,1,1, 13.058, 10378.401, 519.729, 52918.233 25/06/02,07:09:37,07,09,1, 12.0,1,1, 13.058, 10378.388, 519.704, 52918.110 25/06/02,07:09:37,08,09,1, 12.0,1,1, 13.058, 10378.442, 519.711, 52918.110 25/06/02,07:09:37,09,09,1, 12.0,1,1, 13.058, 10378.434, 519.698, 52918.196 25/06/02,07:09:37,10,09,1, 12.0,1,1, 13.058, 10378.433, 519.682, 52918.136 25/06/02,07:09:37,11,09,1, 12.0,1,1, 13.058, 10378.413, 519.661, 52918.147 25/06/02,07:09:37,12,09,1, 12.0,1,1, 13.058, 10378.427, 519.665, 52918.053 25/06/02,07:09:37,13,09,1, 12.0,1,1, 13.058, 10378.453, 519.648, 52918.151 25/06/02,07:09:37,14,09,1, 12.0,1,1, 13.058, 10378.463, 519.632, 52918.096 25/06/02,07:09:37,15,09,1, 12.0,1,1, 13.058, 10378.458, 519.634, 52918.119 25/06/02,07:09:37,16,09,1, 12.0,1,1, 13.058, 10378.466, 519.607, 52918.035 25/06/02,07:09:37,17,09,1, 12.0,1,1, 13.058, 10378.458, 519.618, 52918.062 25/06/02,07:09:37,18,09,1, 12.0,1,1, 13.058, 10378.490, 519.602, 52918.140 25/06/02,07:09:37,19,09,1, 12.0,1,1, 13.058, 10378.494, 519.578, 52918.114 25/06/02,07:09:38,00,08,1, 12.0,1,1, 13.060, 10378.492, 519.578, 52918.114 25/06/02,07:09:38,01,08,1, 12.0,1,1, 13.060, 10378.481, 519.582, 52918.069 25/06/02,07:09:38,02,08,1, 12.0,1,1, 13.060, 10378.496, 519.554, 52917.983 25/06/02,07:09:38,03,08,1, 12.0,1,1, 13.060, 10378.524, 519.542, 52918.068 25/06/02,07:09:38,04,08,1, 12.0,1,1, 13.060, 10378.531, 519.548, 52918.055 25/06/02,07:09:38,05,08,1, 12.0,1,1, 13.060, 10378.545, 519.527, 52918.037 25/06/02,07:09:38,06,08,1, 12.0,1,1, 13.060, 10378.540, 519.522, 52918.042 25/06/02,07:09:38,07,08,1, 12.0,1,1, 13.060, 10378.544, 519.490, 52918.111 25/06/02,07:09:38,08,08,1, 12.0,1,1, 13.060, 10378.543, 519.504, 52918.107 25/06/02,07:09:38,09,08,1, 12.0,1,1, 13.060, 10378.563, 519.498, 52918.057 25/06/02,07:09:38,10,08,1, 12.0,1,1, 13.060, 10378.551, 519.488, 52918.062 25/06/02,07:09:38,11,08,1, 12.0,1,1, 13.060, 10378.594, 519.480, 52918.027 25/06/02,07:09:38,12,08,1, 12.0,1,1, 13.060, 10378.592, 519.449, 52917.971 25/06/02,07:09:38,13,08,1, 12.0,1,1, 13.060, 10378.572, 519.448, 52918.106 25/06/02,07:09:38,14,08,1, 12.0,1,1, 13.060, 10378.598, 519.433, 52917.997 25/06/02,07:09:38,15,08,1, 12.0,1,1, 13.060, 10378.610, 519.417, 52917.971 25/06/02,07:09:38,16,08,1, 12.0,1,1, 13.060, 10378.595, 519.407, 52918.001 25/06/02,07:09:38,17,08,1, 12.0,1,1, 13.060, 10378.582, 519.396, 52918.000 25/06/02,07:09:38,18,08,1, 12.0,1,1, 13.060, 10378.619, 519.388, 52917.978 25/06/02,07:09:38,19,08,1, 12.0,1,1, 13.060, 10378.628, 519.353, 52918.021 25/06/02,07:09:39,00,08,1, 12.0,1,1, 13.054, 10378.625, 519.353, 52918.021 25/06/02,07:09:39,01,08,1, 12.0,1,1, 13.054, 10378.635, 519.350, 52917.967 25/06/02,07:09:39,02,08,1, 12.0,1,1, 13.054, 10378.632, 519.339, 52917.917 25/06/02,07:09:39,03,08,1, 12.0,1,1, 13.054, 10378.642, 519.336, 52917.967 25/06/02,07:09:39,04,08,1, 12.0,1,1, 13.054, 10378.667, 519.305, 52917.981 25/06/02,07:09:39,05,08,1, 12.0,1,1, 13.054, 10378.648, 519.312, 52917.968 25/06/02,07:09:39,06,08,1, 12.0,1,1, 13.054, 10378.649, 519.288, 52917.987 25/06/02,07:09:39,07,08,1, 12.0,1,1, 13.054, 10378.654, 519.295, 52917.907 25/06/02,07:09:39,08,08,1, 12.0,1,1, 13.054, 10378.660, 519.272, 52917.980 25/06/02,07:09:39,09,08,1, 12.0,1,1, 13.054, 10378.670, 519.276, 52917.974 25/06/02,07:09:39,10,08,1, 12.0,1,1, 13.054, 10378.693, 519.248, 52917.902 25/06/02,07:09:39,11,08,1, 12.0,1,1, 13.054, 10378.671, 519.261, 52917.909 25/06/02,07:09:39,12,08,1, 12.0,1,1, 13.054, 10378.695, 519.265, 52917.976 25/06/02,07:09:39,13,08,1, 12.0,1,1, 13.054, 10378.714, 519.264, 52917.886 25/06/02,07:09:39,14,08,1, 12.0,1,1, 13.054, 10378.702, 519.244, 52917.950 25/06/02,07:09:39,15,08,1, 12.0,1,1, 13.054, 10378.715, 519.221, 52917.983 25/06/02,07:09:39,16,08,1, 12.0,1,1, 13.054, 10378.712, 519.234, 52917.986 25/06/02,07:09:39,17,08,1, 12.0,1,1, 13.054, 10378.738, 519.209, 52917.879 25/06/02,07:09:39,18,08,1, 12.0,1,1, 13.054, 10378.731, 519.218, 52917.910 25/06/02,07:09:39,19,08,1, 12.0,1,1, 13.054, 10378.728, 519.193, 52917.906 25/06/02,07:09:40,00,07,1, 11.9,1,1, 13.060, 10378.726, 519.193, 52917.906 25/06/02,07:09:40,01,07,1, 11.9,1,1, 13.060, 10378.755, 519.207, 52917.940 25/06/02,07:09:40,02,07,1, 11.9,1,1, 13.060, 10378.739, 519.156, 52917.873 25/06/02,07:09:40,03,07,1, 11.9,1,1, 13.060, 10378.740, 519.165, 52917.940 25/06/02,07:09:40,04,07,1, 11.9,1,1, 13.060, 10378.746, 519.144, 52917.882 25/06/02,07:09:40,05,07,1, 11.9,1,1, 13.060, 10378.749, 519.134, 52917.853 25/06/02,07:09:40,06,07,1, 11.9,1,1, 13.060, 10378.787, 519.124, 52917.858 25/06/02,07:09:40,07,07,1, 11.9,1,1, 13.060, 10378.762, 519.124, 52917.911 25/06/02,07:09:40,08,07,1, 11.9,1,1, 13.060, 10378.765, 519.123, 52917.867 25/06/02,07:09:40,09,07,1, 11.9,1,1, 13.060, 10378.801, 519.132, 52917.968 25/06/02,07:09:40,10,07,1, 11.9,1,1, 13.060, 10378.797, 519.089, 52917.947 25/06/02,07:09:40,11,07,1, 11.9,1,1, 13.060, 10378.773, 519.081, 52917.934 25/06/02,07:09:40,12,07,1, 11.9,1,1, 13.060, 10378.789, 519.112, 52917.962 25/06/02,07:09:40,13,07,1, 11.9,1,1, 13.060, 10378.821, 519.071, 52917.893 25/06/02,07:09:40,14,07,1, 11.9,1,1, 13.060, 10378.802, 519.082, 52917.901 25/06/02,07:09:40,15,07,1, 11.9,1,1, 13.060, 10378.821, 519.084, 52917.905 25/06/02,07:09:40,16,07,1, 11.9,1,1, 13.060, 10378.831, 519.060, 52917.906 25/06/02,07:09:40,17,07,1, 11.9,1,1, 13.060, 10378.834, 519.056, 52917.890 25/06/02,07:09:40,18,07,1, 11.9,1,1, 13.060, 10378.881, 519.038, 52917.842 25/06/02,07:09:40,19,07,1, 11.9,1,1, 13.060, 10378.866, 519.043, 52917.861 25/06/02,07:09:41,00,08,1, 11.9,1,1, 13.058, 10378.859, 519.043, 52917.861 25/06/02,07:09:41,01,08,1, 11.9,1,1, 13.058, 10378.899, 519.019, 52917.974 25/06/02,07:09:41,02,08,1, 11.9,1,1, 13.058, 10378.862, 519.030, 52917.885 25/06/02,07:09:41,03,08,1, 11.9,1,1, 13.058, 10378.868, 519.052, 52917.934 25/06/02,07:09:41,04,08,1, 11.9,1,1, 13.058, 10378.881, 519.029, 52917.901 25/06/02,07:09:41,05,08,1, 11.9,1,1, 13.058, 10378.898, 519.016, 52917.848 25/06/02,07:09:41,06,08,1, 11.9,1,1, 13.058, 10378.904, 519.031, 52917.856 25/06/02,07:09:41,07,08,1, 11.9,1,1, 13.058, 10378.936, 519.038, 52917.796 25/06/02,07:09:41,08,08,1, 11.9,1,1, 13.058, 10378.918, 519.041, 52917.796 25/06/02,07:09:41,09,08,1, 11.9,1,1, 13.058, 10378.944, 519.022, 52917.845 25/06/02,07:09:41,10,08,1, 11.9,1,1, 13.058, 10378.955, 519.009, 52917.929 25/06/02,07:09:41,11,08,1, 11.9,1,1, 13.058, 10378.924, 519.018, 52917.866 25/06/02,07:09:41,12,08,1, 11.9,1,1, 13.058, 10378.934, 518.992, 52917.823 25/06/02,07:09:41,13,08,1, 11.9,1,1, 13.058, 10378.928, 519.016, 52917.824 25/06/02,07:09:41,14,08,1, 11.9,1,1, 13.058, 10378.921, 519.021, 52917.877 25/06/02,07:09:41,15,08,1, 11.9,1,1, 13.058, 10378.964, 519.033, 52917.906 25/06/02,07:09:41,16,08,1, 11.9,1,1, 13.058, 10378.968, 519.017, 52917.916 25/06/02,07:09:41,17,08,1, 11.9,1,1, 13.058, 10378.956, 519.037, 52917.952 25/06/02,07:09:41,18,08,1, 11.9,1,1, 13.058, 10378.945, 519.024, 52917.816 25/06/02,07:09:41,19,08,1, 11.9,1,1, 13.058, 10378.999, 519.000, 52917.872 25/06/02,07:09:42,00,08,1, 11.9,1,1, 13.064, 10378.993, 519.000, 52917.872 25/06/02,07:09:42,01,08,1, 11.9,1,1, 13.064, 10378.991, 519.003, 52917.868 25/06/02,07:09:42,02,08,1, 11.9,1,1, 13.064, 10379.009, 519.018, 52917.908 25/06/02,07:09:42,03,08,1, 11.9,1,1, 13.064, 10379.011, 519.014, 52917.857 25/06/02,07:09:42,04,08,1, 11.9,1,1, 13.064, 10379.012, 519.009, 52917.896 25/06/02,07:09:42,05,08,1, 11.9,1,1, 13.064, 10379.026, 519.006, 52917.831 25/06/02,07:09:42,06,08,1, 11.9,1,1, 13.064, 10379.030, 519.011, 52917.807 25/06/02,07:09:42,07,08,1, 11.9,1,1, 13.064, 10379.011, 519.012, 52917.862 25/06/02,07:09:42,08,08,1, 11.9,1,1, 13.064, 10379.024, 519.009, 52917.845 25/06/02,07:09:42,09,08,1, 11.9,1,1, 13.064, 10379.031, 519.015, 52917.839 25/06/02,07:09:42,10,08,1, 11.9,1,1, 13.064, 10379.052, 518.988, 52917.821 25/06/02,07:09:42,11,08,1, 11.9,1,1, 13.064, 10379.065, 519.021, 52917.802 25/06/02,07:09:42,12,08,1, 11.9,1,1, 13.064, 10379.056, 519.020, 52917.799 25/06/02,07:09:42,13,08,1, 11.9,1,1, 13.064, 10379.035, 519.036, 52917.876 25/06/02,07:09:42,14,08,1, 11.9,1,1, 13.064, 10379.044, 519.029, 52917.806 25/06/02,07:09:42,15,08,1, 11.9,1,1, 13.064, 10379.052, 519.040, 52917.857 25/06/02,07:09:42,16,08,1, 11.9,1,1, 13.064, 10379.070, 519.025, 52917.817 25/06/02,07:09:42,17,08,1, 11.9,1,1, 13.064, 10379.082, 519.043, 52917.809 25/06/02,07:09:42,18,08,1, 11.9,1,1, 13.064, 10379.096, 519.034, 52917.876 25/06/02,07:09:42,19,08,1, 11.9,1,1, 13.064, 10379.128, 519.036, 52917.838 25/06/02,07:09:43,00,07,1, 11.9,1,1, 13.061, 10379.126, 519.036, 52917.838 25/06/02,07:09:43,01,07,1, 11.9,1,1, 13.061, 10379.136, 519.043, 52917.874 25/06/02,07:09:43,02,07,1, 11.9,1,1, 13.061, 10379.109, 519.051, 52917.878 25/06/02,07:09:43,03,07,1, 11.9,1,1, 13.061, 10379.120, 519.071, 52917.914 25/06/02,07:09:43,04,07,1, 11.9,1,1, 13.061, 10379.093, 519.056, 52917.856 25/06/02,07:09:43,05,07,1, 11.9,1,1, 13.061, 10379.115, 519.055, 52917.888 25/06/02,07:09:43,06,07,1, 11.9,1,1, 13.061, 10379.134, 519.070, 52917.900 25/06/02,07:09:43,07,07,1, 11.9,1,1, 13.061, 10379.131, 519.058, 52917.849 25/06/02,07:09:43,08,07,1, 11.9,1,1, 13.061, 10379.144, 519.077, 52917.834 25/06/02,07:09:43,09,07,1, 11.9,1,1, 13.061, 10379.135, 519.067, 52917.901 25/06/02,07:09:43,10,07,1, 11.9,1,1, 13.061, 10379.174, 519.075, 52917.832 25/06/02,07:09:43,11,07,1, 11.9,1,1, 13.061, 10379.181, 519.087, 52917.898 25/06/02,07:09:43,12,07,1, 11.9,1,1, 13.061, 10379.187, 519.063, 52917.843 25/06/02,07:09:43,13,07,1, 11.9,1,1, 13.061, 10379.182, 519.098, 52917.904 25/06/02,07:09:43,14,07,1, 11.9,1,1, 13.061, 10379.197, 519.094, 52917.872 25/06/02,07:09:43,15,07,1, 11.9,1,1, 13.061, 10379.201, 519.083, 52917.815 25/06/02,07:09:43,16,07,1, 11.9,1,1, 13.061, 10379.210, 519.080, 52917.899 25/06/02,07:09:43,17,07,1, 11.9,1,1, 13.061, 10379.216, 519.116, 52917.940 25/06/02,07:09:43,18,07,1, 11.9,1,1, 13.061, 10379.191, 519.105, 52917.852 25/06/02,07:09:43,19,07,1, 11.9,1,1, 13.061, 10379.230, 519.101, 52917.889 25/06/02,07:09:44,00,07,1, 11.9,1,1, 13.060, 10379.226, 519.101, 52917.889 25/06/02,07:09:44,01,07,1, 11.9,1,1, 13.060, 10379.253, 519.097, 52917.856 25/06/02,07:09:44,02,07,1, 11.9,1,1, 13.060, 10379.242, 519.096, 52917.841 25/06/02,07:09:44,03,07,1, 11.9,1,1, 13.060, 10379.248, 519.125, 52917.925 25/06/02,07:09:44,04,07,1, 11.9,1,1, 13.060, 10379.248, 519.126, 52917.927 25/06/02,07:09:44,05,07,1, 11.9,1,1, 13.060, 10379.254, 519.125, 52917.917 25/06/02,07:09:44,06,07,1, 11.9,1,1, 13.060, 10379.260, 519.123, 52917.878 25/06/02,07:09:44,07,07,1, 11.9,1,1, 13.060, 10379.246, 519.125, 52917.854 25/06/02,07:09:44,08,07,1, 11.9,1,1, 13.060, 10379.252, 519.140, 52917.837 25/06/02,07:09:44,09,07,1, 11.9,1,1, 13.060, 10379.275, 519.143, 52917.889 25/06/02,07:09:44,10,07,1, 11.9,1,1, 13.060, 10379.245, 519.121, 52917.866 25/06/02,07:09:44,11,07,1, 11.9,1,1, 13.060, 10379.303, 519.125, 52917.817 25/06/02,07:09:44,12,07,1, 11.9,1,1, 13.060, 10379.322, 519.146, 52917.886 25/06/02,07:09:44,13,07,1, 11.9,1,1, 13.060, 10379.309, 519.152, 52917.883 25/06/02,07:09:44,14,07,1, 11.9,1,1, 13.060, 10379.296, 519.168, 52917.943 25/06/02,07:09:44,15,07,1, 11.9,1,1, 13.060, 10379.309, 519.171, 52917.846 25/06/02,07:09:44,16,07,1, 11.9,1,1, 13.060, 10379.310, 519.220, 52917.967 25/06/02,07:09:44,17,07,1, 11.9,1,1, 13.060, 10379.333, 519.202, 52917.995 25/06/02,07:09:44,18,07,1, 11.9,1,1, 13.060, 10379.302, 519.221, 52917.955 25/06/02,07:09:44,19,07,1, 11.9,1,1, 13.060, 10379.357, 519.208, 52917.927 25/06/02,07:09:45,00,07,1, 11.9,1,1, 13.059, 10379.351, 519.208, 52917.927 25/06/02,07:09:45,01,07,1, 11.9,1,1, 13.059, 10379.322, 519.257, 52917.920 25/06/02,07:09:45,02,07,1, 11.9,1,1, 13.059, 10379.336, 519.239, 52917.878 25/06/02,07:09:45,03,07,1, 11.9,1,1, 13.059, 10379.348, 519.250, 52917.929 25/06/02,07:09:45,04,07,1, 11.9,1,1, 13.059, 10379.368, 519.275, 52918.022 25/06/02,07:09:45,05,07,1, 11.9,1,1, 13.059, 10379.408, 519.270, 52917.921 25/06/02,07:09:45,06,07,1, 11.9,1,1, 13.059, 10379.388, 519.276, 52917.978 25/06/02,07:09:45,07,07,1, 11.9,1,1, 13.059, 10379.359, 519.255, 52917.948 25/06/02,07:09:45,08,07,1, 11.9,1,1, 13.059, 10379.375, 519.302, 52917.947 25/06/02,07:09:45,09,07,1, 11.9,1,1, 13.059, 10379.376, 519.308, 52917.942 25/06/02,07:09:45,10,07,1, 11.9,1,1, 13.059, 10379.396, 519.312, 52917.986 25/06/02,07:09:45,11,07,1, 11.9,1,1, 13.059, 10379.385, 519.337, 52917.918 25/06/02,07:09:45,12,07,1, 11.9,1,1, 13.059, 10379.382, 519.327, 52917.928 25/06/02,07:09:45,13,07,1, 11.9,1,1, 13.059, 10379.392, 519.372, 52917.864 25/06/02,07:09:45,14,07,1, 11.9,1,1, 13.059, 10379.401, 519.374, 52917.976 25/06/02,07:09:45,15,07,1, 11.9,1,1, 13.059, 10379.399, 519.388, 52917.892 25/06/02,07:09:45,16,07,1, 11.9,1,1, 13.059, 10379.410, 519.380, 52917.857 25/06/02,07:09:45,17,07,1, 11.9,1,1, 13.059, 10379.413, 519.393, 52917.907 25/06/02,07:09:45,18,07,1, 11.9,1,1, 13.059, 10379.388, 519.431, 52917.894 25/06/02,07:09:45,19,07,1, 11.9,1,1, 13.059, 10379.428, 519.443, 52917.896 25/06/02,07:09:46,00,08,1, 11.9,1,1, 13.060, 10379.426, 519.443, 52917.896 25/06/02,07:09:46,01,08,1, 11.9,1,1, 13.060, 10379.415, 519.464, 52917.950 25/06/02,07:09:46,02,08,1, 11.9,1,1, 13.060, 10379.419, 519.502, 52917.960 25/06/02,07:09:46,03,08,1, 11.9,1,1, 13.060, 10379.452, 519.533, 52917.906 25/06/02,07:09:46,04,08,1, 11.9,1,1, 13.060, 10379.428, 519.531, 52917.965 25/06/02,07:09:46,05,08,1, 11.9,1,1, 13.060, 10379.458, 519.556, 52917.965 25/06/02,07:09:46,06,08,1, 11.9,1,1, 13.060, 10379.449, 519.572, 52918.016 25/06/02,07:09:46,07,08,1, 11.9,1,1, 13.060, 10379.444, 519.579, 52917.857 25/06/02,07:09:46,08,08,1, 11.9,1,1, 13.060, 10379.451, 519.586, 52917.844 25/06/02,07:09:46,09,08,1, 11.9,1,1, 13.060, 10379.438, 519.601, 52917.925 25/06/02,07:09:46,10,08,1, 11.9,1,1, 13.060, 10379.474, 519.617, 52917.917 25/06/02,07:09:46,11,08,1, 11.9,1,1, 13.060, 10379.458, 519.646, 52917.913 25/06/02,07:09:46,12,08,1, 11.9,1,1, 13.060, 10379.462, 519.656, 52917.948 25/06/02,07:09:46,13,08,1, 11.9,1,1, 13.060, 10379.487, 519.670, 52917.937 25/06/02,07:09:46,14,08,1, 11.9,1,1, 13.060, 10379.482, 519.696, 52917.941 25/06/02,07:09:46,15,08,1, 11.9,1,1, 13.060, 10379.514, 519.708, 52917.950 25/06/02,07:09:46,16,08,1, 11.9,1,1, 13.060, 10379.511, 519.716, 52917.941 25/06/02,07:09:46,17,08,1, 11.9,1,1, 13.060, 10379.511, 519.721, 52917.930 25/06/02,07:09:46,18,08,1, 11.9,1,1, 13.060, 10379.505, 519.754, 52917.948 25/06/02,07:09:46,19,08,1, 11.9,1,1, 13.060, 10379.508, 519.757, 52917.944 25/06/02,07:09:47,00,07,1, 11.9,1,1, 13.064, 10379.502, 519.757, 52917.944 25/06/02,07:09:47,01,07,1, 11.9,1,1, 13.064, 10379.488, 519.790, 52917.954 25/06/02,07:09:47,02,07,1, 11.9,1,1, 13.064, 10379.489, 519.804, 52917.962 25/06/02,07:09:47,03,07,1, 11.9,1,1, 13.064, 10379.507, 519.831, 52917.943 25/06/02,07:09:47,04,07,1, 11.9,1,1, 13.064, 10379.513, 519.837, 52917.946 25/06/02,07:09:47,05,07,1, 11.9,1,1, 13.064, 10379.522, 519.831, 52917.969 25/06/02,07:09:47,06,07,1, 11.9,1,1, 13.064, 10379.527, 519.845, 52917.926 25/06/02,07:09:47,07,07,1, 11.9,1,1, 13.064, 10379.537, 519.866, 52917.994 25/06/02,07:09:47,08,07,1, 11.9,1,1, 13.064, 10379.518, 519.870, 52917.909 25/06/02,07:09:47,09,07,1, 11.9,1,1, 13.064, 10379.534, 519.892, 52917.988 25/06/02,07:09:47,10,07,1, 11.9,1,1, 13.064, 10379.541, 519.912, 52917.960 25/06/02,07:09:47,11,07,1, 11.9,1,1, 13.064, 10379.539, 519.914, 52917.961 25/06/02,07:09:47,12,07,1, 11.9,1,1, 13.064, 10379.551, 519.937, 52917.935 25/06/02,07:09:47,13,07,1, 11.9,1,1, 13.064, 10379.542, 519.950, 52917.982 25/06/02,07:09:47,14,07,1, 11.9,1,1, 13.064, 10379.560, 519.937, 52917.874 25/06/02,07:09:47,15,07,1, 11.9,1,1, 13.064, 10379.561, 519.944, 52917.944 25/06/02,07:09:47,16,07,1, 11.9,1,1, 13.064, 10379.569, 519.998, 52917.912 25/06/02,07:09:47,17,07,1, 11.9,1,1, 13.064, 10379.534, 519.993, 52917.912 25/06/02,07:09:47,18,07,1, 11.9,1,1, 13.064, 10379.546, 519.999, 52917.935 25/06/02,07:09:47,19,07,1, 11.9,1,1, 13.064, 10379.590, 519.999, 52917.860 25/06/02,07:09:48,00,07,1, 11.9,1,1, 13.063, 10379.585, 519.999, 52917.860 25/06/02,07:09:48,01,07,1, 11.9,1,1, 13.063, 10379.582, 520.016, 52917.882 25/06/02,07:09:48,02,07,1, 11.9,1,1, 13.063, 10379.578, 520.038, 52917.841 25/06/02,07:09:48,03,07,1, 11.9,1,1, 13.063, 10379.605, 520.011, 52917.836 25/06/02,07:09:48,04,07,1, 11.9,1,1, 13.063, 10379.617, 520.020, 52917.913 25/06/02,07:09:48,05,07,1, 11.9,1,1, 13.063, 10379.618, 520.061, 52917.934 25/06/02,07:09:48,06,07,1, 11.9,1,1, 13.063, 10379.601, 520.056, 52917.885 25/06/02,07:09:48,07,07,1, 11.9,1,1, 13.063, 10379.590, 520.043, 52917.875 25/06/02,07:09:48,08,07,1, 11.9,1,1, 13.063, 10379.626, 520.053, 52917.841 25/06/02,07:09:48,09,07,1, 11.9,1,1, 13.063, 10379.614, 520.052, 52917.862 25/06/02,07:09:48,10,07,1, 11.9,1,1, 13.063, 10379.625, 520.082, 52917.898 25/06/02,07:09:48,11,07,1, 11.9,1,1, 13.063, 10379.629, 520.068, 52917.841 25/06/02,07:09:48,12,07,1, 11.9,1,1, 13.063, 10379.619, 520.075, 52917.827 25/06/02,07:09:48,13,07,1, 11.9,1,1, 13.063, 10379.644, 520.092, 52917.838 25/06/02,07:09:48,14,07,1, 11.9,1,1, 13.063, 10379.678, 520.094, 52917.865 25/06/02,07:09:48,15,07,1, 11.9,1,1, 13.063, 10379.673, 520.093, 52917.802 25/06/02,07:09:48,16,07,1, 11.9,1,1, 13.063, 10379.671, 520.106, 52917.855 25/06/02,07:09:48,17,07,1, 11.9,1,1, 13.063, 10379.662, 520.100, 52917.716 25/06/02,07:09:48,18,07,1, 11.9,1,1, 13.063, 10379.666, 520.107, 52917.725 25/06/02,07:09:48,19,07,1, 11.9,1,1, 13.063, 10379.693, 520.129, 52917.775 25/06/02,07:09:49,00,06,1, 11.8,1,1, 13.064, 10379.685, 520.129, 52917.775 25/06/02,07:09:49,01,06,1, 11.8,1,1, 13.064, 10379.718, 520.174, 52917.797 25/06/02,07:09:49,02,06,1, 11.8,1,1, 13.064, 10379.704, 520.151, 52917.762 25/06/02,07:09:49,03,06,1, 11.8,1,1, 13.064, 10379.740, 520.157, 52917.733 25/06/02,07:09:49,04,06,1, 11.8,1,1, 13.064, 10379.732, 520.154, 52917.782 25/06/02,07:09:49,05,06,1, 11.8,1,1, 13.064, 10379.736, 520.156, 52917.810 25/06/02,07:09:49,06,06,1, 11.8,1,1, 13.064, 10379.740, 520.152, 52917.737 25/06/02,07:09:49,07,06,1, 11.8,1,1, 13.064, 10379.729, 520.145, 52917.760 25/06/02,07:09:49,08,06,1, 11.8,1,1, 13.064, 10379.750, 520.160, 52917.726 25/06/02,07:09:49,09,06,1, 11.8,1,1, 13.064, 10379.748, 520.153, 52917.717 25/06/02,07:09:49,10,06,1, 11.8,1,1, 13.064, 10379.739, 520.161, 52917.734 25/06/02,07:09:49,11,06,1, 11.8,1,1, 13.064, 10379.754, 520.170, 52917.710 25/06/02,07:09:49,12,06,1, 11.8,1,1, 13.064, 10379.771, 520.180, 52917.738 25/06/02,07:09:49,13,06,1, 11.8,1,1, 13.064, 10379.769, 520.191, 52917.744 25/06/02,07:09:49,14,06,1, 11.8,1,1, 13.064, 10379.780, 520.174, 52917.736 25/06/02,07:09:49,15,06,1, 11.8,1,1, 13.064, 10379.776, 520.167, 52917.692 25/06/02,07:09:49,16,06,1, 11.8,1,1, 13.064, 10379.785, 520.200, 52917.664 25/06/02,07:09:49,17,06,1, 11.8,1,1, 13.064, 10379.797, 520.154, 52917.757 25/06/02,07:09:49,18,06,1, 11.8,1,1, 13.064, 10379.795, 520.189, 52917.695 25/06/02,07:09:49,19,06,1, 11.8,1,1, 13.064, 10379.800, 520.194, 52917.661 25/06/02,07:09:50,00,07,1, 11.9,1,1, 13.068, 10379.794, 520.194, 52917.661 25/06/02,07:09:50,01,07,1, 11.9,1,1, 13.068, 10379.816, 520.175, 52917.689 25/06/02,07:09:50,02,07,1, 11.9,1,1, 13.068, 10379.824, 520.211, 52917.668 25/06/02,07:09:50,03,07,1, 11.9,1,1, 13.068, 10379.835, 520.211, 52917.631 25/06/02,07:09:50,04,07,1, 11.9,1,1, 13.068, 10379.826, 520.187, 52917.649 25/06/02,07:09:50,05,07,1, 11.9,1,1, 13.068, 10379.844, 520.174, 52917.532 25/06/02,07:09:50,06,07,1, 11.9,1,1, 13.068, 10379.881, 520.195, 52917.584 25/06/02,07:09:50,07,07,1, 11.9,1,1, 13.068, 10379.858, 520.173, 52917.636 25/06/02,07:09:50,08,07,1, 11.9,1,1, 13.068, 10379.887, 520.163, 52917.530 25/06/02,07:09:50,09,07,1, 11.9,1,1, 13.068, 10379.855, 520.175, 52917.592 25/06/02,07:09:50,10,07,1, 11.9,1,1, 13.068, 10379.881, 520.172, 52917.546 25/06/02,07:09:50,11,07,1, 11.9,1,1, 13.068, 10379.877, 520.178, 52917.514 25/06/02,07:09:50,12,07,1, 11.9,1,1, 13.068, 10379.885, 520.180, 52917.544 25/06/02,07:09:50,13,07,1, 11.9,1,1, 13.068, 10379.918, 520.197, 52917.571 25/06/02,07:09:50,14,07,1, 11.9,1,1, 13.068, 10379.883, 520.186, 52917.516 25/06/02,07:09:50,15,07,1, 11.9,1,1, 13.068, 10379.923, 520.160, 52917.570 25/06/02,07:09:50,16,07,1, 11.9,1,1, 13.068, 10379.925, 520.154, 52917.543 25/06/02,07:09:50,17,07,1, 11.9,1,1, 13.068, 10379.916, 520.152, 52917.515 25/06/02,07:09:50,18,07,1, 11.9,1,1, 13.068, 10379.942, 520.151, 52917.472 25/06/02,07:09:50,19,07,1, 11.9,1,1, 13.068, 10379.941, 520.142, 52917.467 25/06/02,07:09:51,00,07,1, 12.0,1,1, 13.060, 10379.936, 520.142, 52917.467 25/06/02,07:09:51,01,07,1, 12.0,1,1, 13.060, 10379.985, 520.151, 52917.467 25/06/02,07:09:51,02,07,1, 12.0,1,1, 13.060, 10379.958, 520.118, 52917.503 25/06/02,07:09:51,03,07,1, 12.0,1,1, 13.060, 10379.954, 520.120, 52917.501 25/06/02,07:09:51,04,07,1, 12.0,1,1, 13.060, 10379.992, 520.117, 52917.482 25/06/02,07:09:51,05,07,1, 12.0,1,1, 13.060, 10379.979, 520.106, 52917.448 25/06/02,07:09:51,06,07,1, 12.0,1,1, 13.060, 10379.992, 520.101, 52917.389 25/06/02,07:09:51,07,07,1, 12.0,1,1, 13.060, 10380.001, 520.120, 52917.367 25/06/02,07:09:51,08,07,1, 12.0,1,1, 13.060, 10380.001, 520.091, 52917.360 25/06/02,07:09:51,09,07,1, 12.0,1,1, 13.060, 10379.975, 520.107, 52917.448 25/06/02,07:09:51,10,07,1, 12.0,1,1, 13.060, 10379.979, 520.111, 52917.514 25/06/02,07:09:51,11,07,1, 12.0,1,1, 13.060, 10380.029, 520.093, 52917.338 25/06/02,07:09:51,12,07,1, 12.0,1,1, 13.060, 10380.024, 520.082, 52917.317 25/06/02,07:09:51,13,07,1, 12.0,1,1, 13.060, 10380.027, 520.095, 52917.332 25/06/02,07:09:51,14,07,1, 12.0,1,1, 13.060, 10380.036, 520.092, 52917.380 25/06/02,07:09:51,15,07,1, 12.0,1,1, 13.060, 10380.024, 520.053, 52917.326 25/06/02,07:09:51,16,07,1, 12.0,1,1, 13.060, 10380.055, 520.048, 52917.339 25/06/02,07:09:51,17,07,1, 12.0,1,1, 13.060, 10380.039, 520.070, 52917.333 25/06/02,07:09:51,18,07,1, 12.0,1,1, 13.060, 10380.050, 520.073, 52917.332 25/06/02,07:09:51,19,07,1, 12.0,1,1, 13.060, 10380.067, 520.075, 52917.229 25/06/02,07:09:52,00,08,1, 11.9,1,1, 13.062, 10380.061, 520.075, 52917.229 25/06/02,07:09:52,01,08,1, 11.9,1,1, 13.062, 10380.103, 520.068, 52917.304 25/06/02,07:09:52,02,08,1, 11.9,1,1, 13.062, 10380.082, 520.068, 52917.340 25/06/02,07:09:52,03,08,1, 11.9,1,1, 13.062, 10380.099, 520.054, 52917.322 25/06/02,07:09:52,04,08,1, 11.9,1,1, 13.062, 10380.110, 520.033, 52917.270 25/06/02,07:09:52,05,08,1, 11.9,1,1, 13.062, 10380.104, 520.032, 52917.228 25/06/02,07:09:52,06,08,1, 11.9,1,1, 13.062, 10380.120, 520.044, 52917.255 25/06/02,07:09:52,07,08,1, 11.9,1,1, 13.062, 10380.149, 520.035, 52917.241 25/06/02,07:09:52,08,08,1, 11.9,1,1, 13.062, 10380.161, 520.014, 52917.237 25/06/02,07:09:52,09,08,1, 11.9,1,1, 13.062, 10380.155, 520.023, 52917.256 25/06/02,07:09:52,10,08,1, 11.9,1,1, 13.062, 10380.164, 520.007, 52917.216 25/06/02,07:09:52,11,08,1, 11.9,1,1, 13.062, 10380.167, 519.981, 52917.240 25/06/02,07:09:52,12,08,1, 11.9,1,1, 13.062, 10380.181, 520.005, 52917.198 25/06/02,07:09:52,13,08,1, 11.9,1,1, 13.062, 10380.204, 520.010, 52917.149 25/06/02,07:09:52,14,08,1, 11.9,1,1, 13.062, 10380.208, 519.992, 52917.221 25/06/02,07:09:52,15,08,1, 11.9,1,1, 13.062, 10380.208, 519.959, 52917.241 25/06/02,07:09:52,16,08,1, 11.9,1,1, 13.062, 10380.206, 519.962, 52917.154 25/06/02,07:09:52,17,08,1, 11.9,1,1, 13.062, 10380.252, 519.978, 52917.160 25/06/02,07:09:52,18,08,1, 11.9,1,1, 13.062, 10380.248, 519.966, 52917.141 25/06/02,07:09:52,19,08,1, 11.9,1,1, 13.062, 10380.242, 519.956, 52917.165 25/06/02,07:09:53,00,08,1, 11.9,1,1, 13.065, 10380.236, 519.956, 52917.165 25/06/02,07:09:53,01,08,1, 11.9,1,1, 13.065, 10380.260, 519.941, 52917.144 25/06/02,07:09:53,02,08,1, 11.9,1,1, 13.065, 10380.295, 519.938, 52917.161 25/06/02,07:09:53,03,08,1, 11.9,1,1, 13.065, 10380.278, 519.927, 52917.164 25/06/02,07:09:53,04,08,1, 11.9,1,1, 13.065, 10380.297, 519.910, 52917.090 25/06/02,07:09:53,05,08,1, 11.9,1,1, 13.065, 10380.301, 519.899, 52917.110 25/06/02,07:09:53,06,08,1, 11.9,1,1, 13.065, 10380.301, 519.889, 52917.132 25/06/02,07:09:53,07,08,1, 11.9,1,1, 13.065, 10380.318, 519.878, 52917.056 25/06/02,07:09:53,08,08,1, 11.9,1,1, 13.065, 10380.352, 519.887, 52917.088 25/06/02,07:09:53,09,08,1, 11.9,1,1, 13.065, 10380.352, 519.871, 52917.025 25/06/02,07:09:53,10,08,1, 11.9,1,1, 13.065, 10380.370, 519.867, 52917.062 25/06/02,07:09:53,11,08,1, 11.9,1,1, 13.065, 10380.370, 519.862, 52917.088 25/06/02,07:09:53,12,08,1, 11.9,1,1, 13.065, 10380.359, 519.849, 52917.060 25/06/02,07:09:53,13,08,1, 11.9,1,1, 13.065, 10380.393, 519.839, 52916.963 25/06/02,07:09:53,14,08,1, 11.9,1,1, 13.065, 10380.410, 519.837, 52916.948 25/06/02,07:09:53,15,08,1, 11.9,1,1, 13.065, 10380.412, 519.834, 52916.948 25/06/02,07:09:53,16,08,1, 11.9,1,1, 13.065, 10380.443, 519.800, 52916.987 25/06/02,07:09:53,17,08,1, 11.9,1,1, 13.065, 10380.439, 519.819, 52916.904 25/06/02,07:09:53,18,08,1, 11.9,1,1, 13.065, 10380.457, 519.829, 52916.935 25/06/02,07:09:53,19,08,1, 11.9,1,1, 13.065, 10380.478, 519.799, 52916.927 25/06/02,07:09:54,00,07,1, 12.0,1,1, 13.068, 10380.478, 519.799, 52916.927 25/06/02,07:09:54,01,07,1, 12.0,1,1, 13.068, 10380.501, 519.780, 52916.918 25/06/02,07:09:54,02,07,1, 12.0,1,1, 13.068, 10380.511, 519.760, 52916.918 25/06/02,07:09:54,03,07,1, 12.0,1,1, 13.068, 10380.513, 519.766, 52916.916 25/06/02,07:09:54,04,07,1, 12.0,1,1, 13.068, 10380.499, 519.744, 52916.908 25/06/02,07:09:54,05,07,1, 12.0,1,1, 13.068, 10380.517, 519.736, 52916.902 25/06/02,07:09:54,06,07,1, 12.0,1,1, 13.068, 10380.589, 519.742, 52916.855 25/06/02,07:09:54,07,07,1, 12.0,1,1, 13.068, 10380.589, 519.717, 52916.871 25/06/02,07:09:54,08,07,1, 12.0,1,1, 13.068, 10380.592, 519.741, 52916.811 25/06/02,07:09:54,09,07,1, 12.0,1,1, 13.068, 10380.608, 519.723, 52916.926 25/06/02,07:09:54,10,07,1, 12.0,1,1, 13.068, 10380.599, 519.718, 52916.858 25/06/02,07:09:54,11,07,1, 12.0,1,1, 13.068, 10380.632, 519.692, 52916.876 25/06/02,07:09:54,12,07,1, 12.0,1,1, 13.068, 10380.650, 519.700, 52916.851 25/06/02,07:09:54,13,07,1, 12.0,1,1, 13.068, 10380.699, 519.692, 52916.873 25/06/02,07:09:54,14,07,1, 12.0,1,1, 13.068, 10380.678, 519.712, 52916.820 25/06/02,07:09:54,15,07,1, 12.0,1,1, 13.068, 10380.684, 519.703, 52916.823 25/06/02,07:09:54,16,07,1, 12.0,1,1, 13.068, 10380.692, 519.686, 52916.799 25/06/02,07:09:54,17,07,1, 12.0,1,1, 13.068, 10380.742, 519.703, 52916.861 25/06/02,07:09:54,18,07,1, 12.0,1,1, 13.068, 10380.745, 519.661, 52916.838 25/06/02,07:09:54,19,07,1, 12.0,1,1, 13.068, 10380.772, 519.679, 52916.821 25/06/02,07:09:55,00,07,1, 11.9,1,1, 13.066, 10380.770, 519.679, 52916.821 25/06/02,07:09:55,01,07,1, 11.9,1,1, 13.066, 10380.785, 519.660, 52916.776 25/06/02,07:09:55,02,07,1, 11.9,1,1, 13.066, 10380.796, 519.676, 52916.837 25/06/02,07:09:55,03,07,1, 11.9,1,1, 13.066, 10380.809, 519.663, 52916.826 25/06/02,07:09:55,04,07,1, 11.9,1,1, 13.066, 10380.841, 519.669, 52916.834 25/06/02,07:09:55,05,07,1, 11.9,1,1, 13.066, 10380.865, 519.645, 52916.827 25/06/02,07:09:55,06,07,1, 11.9,1,1, 13.066, 10380.892, 519.635, 52916.767 25/06/02,07:09:55,07,07,1, 11.9,1,1, 13.066, 10380.880, 519.653, 52916.751 25/06/02,07:09:55,08,07,1, 11.9,1,1, 13.066, 10380.912, 519.631, 52916.799 25/06/02,07:09:55,09,07,1, 11.9,1,1, 13.066, 10380.949, 519.641, 52916.719 25/06/02,07:09:55,10,07,1, 11.9,1,1, 13.066, 10380.964, 519.637, 52916.710 25/06/02,07:09:55,11,07,1, 11.9,1,1, 13.066, 10380.968, 519.630, 52916.714 25/06/02,07:09:55,12,07,1, 11.9,1,1, 13.066, 10380.984, 519.639, 52916.695 25/06/02,07:09:55,13,07,1, 11.9,1,1, 13.066, 10381.004, 519.619, 52916.712 25/06/02,07:09:55,14,07,1, 11.9,1,1, 13.066, 10381.022, 519.620, 52916.702 25/06/02,07:09:55,15,07,1, 11.9,1,1, 13.066, 10381.018, 519.614, 52916.685 25/06/02,07:09:55,16,07,1, 11.9,1,1, 13.066, 10381.047, 519.613, 52916.754 25/06/02,07:09:55,17,07,1, 11.9,1,1, 13.066, 10381.047, 519.623, 52916.665 25/06/02,07:09:55,18,07,1, 11.9,1,1, 13.066, 10381.078, 519.614, 52916.694 25/06/02,07:09:55,19,07,1, 11.9,1,1, 13.066, 10381.111, 519.578, 52916.579 25/06/02,07:09:56,00,07,1, 11.9,1,1, 13.064, 10381.104, 519.578, 52916.579 25/06/02,07:09:56,01,07,1, 11.9,1,1, 13.064, 10381.137, 519.614, 52916.767 25/06/02,07:09:56,02,07,1, 11.9,1,1, 13.064, 10381.153, 519.594, 52916.620 25/06/02,07:09:56,03,07,1, 11.9,1,1, 13.064, 10381.162, 519.589, 52916.713 25/06/02,07:09:56,04,07,1, 11.9,1,1, 13.064, 10381.127, 519.605, 52916.660 25/06/02,07:09:56,05,07,1, 11.9,1,1, 13.064, 10381.170, 519.603, 52916.637 25/06/02,07:09:56,06,07,1, 11.9,1,1, 13.064, 10381.218, 519.594, 52916.648 25/06/02,07:09:56,07,07,1, 11.9,1,1, 13.064, 10381.217, 519.585, 52916.689 25/06/02,07:09:56,08,07,1, 11.9,1,1, 13.064, 10381.228, 519.570, 52916.646 25/06/02,07:09:56,09,07,1, 11.9,1,1, 13.064, 10381.249, 519.556, 52916.617 25/06/02,07:09:56,10,07,1, 11.9,1,1, 13.064, 10381.276, 519.581, 52916.615 25/06/02,07:09:56,11,07,1, 11.9,1,1, 13.064, 10381.282, 519.547, 52916.543 25/06/02,07:09:56,12,07,1, 11.9,1,1, 13.064, 10381.292, 519.567, 52916.613 25/06/02,07:09:56,13,07,1, 11.9,1,1, 13.064, 10381.337, 519.571, 52916.625 25/06/02,07:09:56,14,07,1, 11.9,1,1, 13.064, 10381.349, 519.567, 52916.602 25/06/02,07:09:56,15,07,1, 11.9,1,1, 13.064, 10381.380, 519.560, 52916.602 25/06/02,07:09:56,16,07,1, 11.9,1,1, 13.064, 10381.398, 519.525, 52916.623 25/06/02,07:09:56,17,07,1, 11.9,1,1, 13.064, 10381.401, 519.541, 52916.592 25/06/02,07:09:56,18,07,1, 11.9,1,1, 13.064, 10381.407, 519.535, 52916.571 25/06/02,07:09:56,19,07,1, 11.9,1,1, 13.064, 10381.445, 519.517, 52916.576 25/06/02,07:09:57,00,08,1, 11.9,1,1, 13.072, 10381.438, 519.517, 52916.576 25/06/02,07:09:57,01,08,1, 11.9,1,1, 13.072, 10381.463, 519.505, 52916.587 25/06/02,07:09:57,02,08,1, 11.9,1,1, 13.072, 10381.468, 519.701, 52917.696 25/06/02,07:09:57,03,08,1, 11.9,1,1, 13.072, 10381.503, 519.744, 52917.714 25/06/02,07:09:57,04,08,1, 11.9,1,1, 13.072, 10381.529, 519.749, 52917.685 25/06/02,07:09:57,05,08,1, 11.9,1,1, 13.072, 10381.524, 519.736, 52917.684 25/06/02,07:09:57,06,08,1, 11.9,1,1, 13.072, 10381.580, 519.692, 52917.615 25/06/02,07:09:57,07,08,1, 11.9,1,1, 13.072, 10381.575, 519.695, 52917.594 25/06/02,07:09:57,08,08,1, 11.9,1,1, 13.072, 10381.589, 519.693, 52917.732 25/06/02,07:09:57,09,08,1, 11.9,1,1, 13.072, 10381.618, 519.670, 52917.649 25/06/02,07:09:57,10,08,1, 11.9,1,1, 13.072, 10381.650, 519.670, 52917.681 25/06/02,07:09:57,11,08,1, 11.9,1,1, 13.072, 10381.625, 519.675, 52917.697 25/06/02,07:09:57,12,08,1, 11.9,1,1, 13.072, 10381.692, 519.632, 52917.616 25/06/02,07:09:57,13,08,1, 11.9,1,1, 13.072, 10381.690, 519.646, 52917.538 25/06/02,07:09:57,14,08,1, 11.9,1,1, 13.072, 10381.720, 519.635, 52917.611 25/06/02,07:09:57,15,08,1, 11.9,1,1, 13.072, 10381.729, 519.632, 52917.625 25/06/02,07:09:57,16,08,1, 11.9,1,1, 13.072, 10381.749, 519.624, 52917.598 25/06/02,07:09:57,17,08,1, 11.9,1,1, 13.072, 10381.772, 519.618, 52917.595 25/06/02,07:09:57,18,08,1, 11.9,1,1, 13.072, 10381.788, 519.623, 52917.579 25/06/02,07:09:57,19,08,1, 11.9,1,1, 13.072, 10381.774, 519.612, 52917.574 25/06/02,07:09:58,00,07,1, 11.9,1,1, 13.070, 10381.771, 519.612, 52917.574 25/06/02,07:09:58,01,07,1, 11.9,1,1, 13.070, 10381.806, 519.582, 52917.582 25/06/02,07:09:58,02,07,1, 11.9,1,1, 13.070, 10381.866, 519.565, 52917.493 25/06/02,07:09:58,03,07,1, 11.9,1,1, 13.070, 10381.843, 519.564, 52917.522 25/06/02,07:09:58,04,07,1, 11.9,1,1, 13.070, 10381.868, 519.560, 52917.514 25/06/02,07:09:58,05,07,1, 11.9,1,1, 13.070, 10381.885, 519.576, 52917.538 25/06/02,07:09:58,06,07,1, 11.9,1,1, 13.070, 10381.915, 519.531, 52917.408 25/06/02,07:09:58,07,07,1, 11.9,1,1, 13.070, 10381.909, 519.531, 52917.398 25/06/02,07:09:58,08,07,1, 11.9,1,1, 13.070, 10381.921, 519.548, 52917.405 25/06/02,07:09:58,09,07,1, 11.9,1,1, 13.070, 10381.964, 519.514, 52917.496 25/06/02,07:09:58,10,07,1, 11.9,1,1, 13.070, 10381.976, 519.507, 52917.460 25/06/02,07:09:58,11,07,1, 11.9,1,1, 13.070, 10381.991, 519.510, 52917.474 25/06/02,07:09:58,12,07,1, 11.9,1,1, 13.070, 10381.980, 519.474, 52917.386 25/06/02,07:09:58,13,07,1, 11.9,1,1, 13.070, 10382.002, 519.462, 52917.309 25/06/02,07:09:58,14,07,1, 11.9,1,1, 13.070, 10381.974, 519.494, 52917.537 25/06/02,07:09:58,15,07,1, 11.9,1,1, 13.070, 10382.027, 519.474, 52917.446 25/06/02,07:09:58,16,07,1, 11.9,1,1, 13.070, 10382.026, 519.450, 52917.428 25/06/02,07:09:58,17,07,1, 11.9,1,1, 13.070, 10382.071, 519.452, 52917.333 25/06/02,07:09:58,18,07,1, 11.9,1,1, 13.070, 10382.071, 519.409, 52917.291 25/06/02,07:09:58,19,07,1, 11.9,1,1, 13.070, 10382.092, 519.427, 52917.388 25/06/02,07:09:59,00,09,1, 11.9,1,1, 13.072, 10382.088, 519.427, 52917.388 25/06/02,07:09:59,01,09,1, 11.9,1,1, 13.072, 10382.098, 519.403, 52917.292 25/06/02,07:09:59,02,09,1, 11.9,1,1, 13.072, 10382.123, 519.379, 52917.291 25/06/02,07:09:59,03,09,1, 11.9,1,1, 13.072, 10382.118, 519.403, 52917.327 25/06/02,07:09:59,04,09,1, 11.9,1,1, 13.072, 10382.171, 519.356, 52917.235 25/06/02,07:09:59,05,09,1, 11.9,1,1, 13.072, 10382.188, 519.379, 52917.202 25/06/02,07:09:59,06,09,1, 11.9,1,1, 13.072, 10382.186, 519.360, 52917.252 25/06/02,07:09:59,07,09,1, 11.9,1,1, 13.072, 10382.198, 519.346, 52917.245 25/06/02,07:09:59,08,09,1, 11.9,1,1, 13.072, 10382.220, 519.331, 52917.278 25/06/02,07:09:59,09,09,1, 11.9,1,1, 13.072, 10382.219, 519.352, 52917.271 25/06/02,07:09:59,10,09,1, 11.9,1,1, 13.072, 10382.263, 519.321, 52917.244 25/06/02,07:09:59,11,09,1, 11.9,1,1, 13.072, 10382.254, 519.334, 52917.238 25/06/02,07:09:59,12,09,1, 11.9,1,1, 13.072, 10382.273, 519.314, 52917.219 25/06/02,07:09:59,13,09,1, 11.9,1,1, 13.072, 10382.286, 519.340, 52917.260 25/06/02,07:09:59,14,09,1, 11.9,1,1, 13.072, 10382.318, 519.298, 52917.232 25/06/02,07:09:59,15,09,1, 11.9,1,1, 13.072, 10382.308, 519.287, 52917.196 25/06/02,07:09:59,16,09,1, 11.9,1,1, 13.072, 10382.337, 519.274, 52917.173 25/06/02,07:09:59,17,09,1, 11.9,1,1, 13.072, 10382.357, 519.259, 52917.194 25/06/02,07:09:59,18,09,1, 11.9,1,1, 13.072, 10382.383, 519.278, 52917.124 25/06/02,07:09:59,19,09,1, 11.9,1,1, 13.072, 10382.381, 519.259, 52917.168 25/06/02,07:10:00,00,06,1, 11.9,1,1, 13.067, 10382.380, 519.259, 52917.168 25/06/02,07:10:00,01,06,1, 11.9,1,1, 13.067, 10382.417, 519.251, 52917.113 25/06/02,07:10:00,02,06,1, 11.9,1,1, 13.067, 10382.409, 519.044, 52916.014 25/06/02,07:10:00,03,06,1, 11.9,1,1, 13.067, 10382.438, 518.975, 52915.889 25/06/02,07:10:00,04,06,1, 11.9,1,1, 13.067, 10382.464, 519.009, 52915.947 25/06/02,07:10:00,05,06,1, 11.9,1,1, 13.067, 10382.459, 518.990, 52915.874 25/06/02,07:10:00,06,06,1, 11.9,1,1, 13.067, 10382.476, 518.977, 52915.892 25/06/02,07:10:00,07,06,1, 11.9,1,1, 13.067, 10382.482, 518.996, 52915.941 25/06/02,07:10:00,08,06,1, 11.9,1,1, 13.067, 10382.487, 518.969, 52915.905 25/06/02,07:10:00,09,06,1, 11.9,1,1, 13.067, 10382.521, 518.923, 52915.879 25/06/02,07:10:00,10,06,1, 11.9,1,1, 13.067, 10382.541, 518.956, 52915.821 25/06/02,07:10:00,11,06,1, 11.9,1,1, 13.067, 10382.551, 518.943, 52915.822 25/06/02,07:10:00,12,06,1, 11.9,1,1, 13.067, 10382.572, 518.934, 52915.881 25/06/02,07:10:00,13,06,1, 11.9,1,1, 13.067, 10382.570, 518.911, 52915.820 25/06/02,07:10:00,14,06,1, 11.9,1,1, 13.067, 10382.576, 518.898, 52915.845 25/06/02,07:10:00,15,06,1, 11.9,1,1, 13.067, 10382.597, 518.881, 52915.821 25/06/02,07:10:00,16,06,1, 11.9,1,1, 13.067, 10382.580, 518.850, 52915.775 25/06/02,07:10:00,17,06,1, 11.9,1,1, 13.067, 10382.634, 518.833, 52915.755 25/06/02,07:10:00,18,06,1, 11.9,1,1, 13.067, 10382.604, 518.828, 52915.799 25/06/02,07:10:00,19,06,1, 11.9,1,1, 13.067, 10382.644, 518.795, 52915.688 25/06/02,07:10:01,00,06,1, 11.9,1,1, 13.068, 10382.639, 518.795, 52915.688 25/06/02,07:10:01,01,06,1, 11.9,1,1, 13.068, 10382.647, 518.796, 52915.713 25/06/02,07:10:01,02,06,1, 11.9,1,1, 13.068, 10382.659, 518.769, 52915.690 25/06/02,07:10:01,03,06,1, 11.9,1,1, 13.068, 10382.693, 518.777, 52915.685 25/06/02,07:10:01,04,06,1, 11.9,1,1, 13.068, 10382.683, 518.745, 52915.699 25/06/02,07:10:01,05,06,1, 11.9,1,1, 13.068, 10382.705, 518.729, 52915.673 25/06/02,07:10:01,06,06,1, 11.9,1,1, 13.068, 10382.691, 518.705, 52915.626 25/06/02,07:10:01,07,06,1, 11.9,1,1, 13.068, 10382.710, 518.724, 52915.671 25/06/02,07:10:01,08,06,1, 11.9,1,1, 13.068, 10382.732, 518.684, 52915.644 25/06/02,07:10:01,09,06,1, 11.9,1,1, 13.068, 10382.737, 518.655, 52915.604 25/06/02,07:10:01,10,06,1, 11.9,1,1, 13.068, 10382.753, 518.647, 52915.569 25/06/02,07:10:01,11,06,1, 11.9,1,1, 13.068, 10382.774, 518.600, 52915.532 25/06/02,07:10:01,12,06,1, 11.9,1,1, 13.068, 10382.768, 518.601, 52915.589 25/06/02,07:10:01,13,06,1, 11.9,1,1, 13.068, 10382.770, 518.600, 52915.553 25/06/02,07:10:01,14,06,1, 11.9,1,1, 13.068, 10382.795, 518.587, 52915.483 25/06/02,07:10:01,15,06,1, 11.9,1,1, 13.068, 10382.790, 518.556, 52915.507 25/06/02,07:10:01,16,06,1, 11.9,1,1, 13.068, 10382.824, 518.540, 52915.497 25/06/02,07:10:01,17,06,1, 11.9,1,1, 13.068, 10382.851, 518.531, 52915.485 25/06/02,07:10:01,18,06,1, 11.9,1,1, 13.068, 10382.835, 518.473, 52915.427 25/06/02,07:10:01,19,06,1, 11.9,1,1, 13.068, 10382.835, 518.468, 52915.477 25/06/02,07:10:02,00,06,1, 11.9,1,1, 13.067, 10382.831, 518.468, 52915.477 25/06/02,07:10:02,01,06,1, 11.9,1,1, 13.067, 10382.867, 518.445, 52915.457 25/06/02,07:10:02,02,06,1, 11.9,1,1, 13.067, 10382.877, 518.416, 52915.437 25/06/02,07:10:02,03,06,1, 11.9,1,1, 13.067, 10382.882, 518.419, 52915.469 25/06/02,07:10:02,04,06,1, 11.9,1,1, 13.067, 10382.896, 518.395, 52915.433 25/06/02,07:10:02,05,06,1, 11.9,1,1, 13.067, 10382.901, 518.369, 52915.390 25/06/02,07:10:02,06,06,1, 11.9,1,1, 13.067, 10382.926, 518.362, 52915.397 25/06/02,07:10:02,07,06,1, 11.9,1,1, 13.067, 10382.953, 518.350, 52915.367 25/06/02,07:10:02,08,06,1, 11.9,1,1, 13.067, 10382.967, 518.322, 52915.363 25/06/02,07:10:02,09,06,1, 11.9,1,1, 13.067, 10382.956, 518.330, 52915.346 25/06/02,07:10:02,10,06,1, 11.9,1,1, 13.067, 10382.995, 518.284, 52915.351 25/06/02,07:10:02,11,06,1, 11.9,1,1, 13.067, 10383.022, 518.270, 52915.310 25/06/02,07:10:02,12,06,1, 11.9,1,1, 13.067, 10382.993, 518.272, 52915.290 25/06/02,07:10:02,13,06,1, 11.9,1,1, 13.067, 10383.020, 518.256, 52915.282 25/06/02,07:10:02,14,06,1, 11.9,1,1, 13.067, 10383.047, 518.239, 52915.269 25/06/02,07:10:02,15,06,1, 11.9,1,1, 13.067, 10383.026, 518.224, 52915.273 25/06/02,07:10:02,16,06,1, 11.9,1,1, 13.067, 10383.061, 518.233, 52915.265 25/06/02,07:10:02,17,06,1, 11.9,1,1, 13.067, 10383.068, 518.166, 52915.167 25/06/02,07:10:02,18,06,1, 11.9,1,1, 13.067, 10383.081, 518.173, 52915.216 25/06/02,07:10:02,19,06,1, 11.9,1,1, 13.067, 10383.083, 518.152, 52915.188 25/06/02,07:10:03,00,07,1, 12.0,1,1, 13.066, 10383.081, 518.152, 52915.188 25/06/02,07:10:03,01,07,1, 12.0,1,1, 13.066, 10383.110, 518.138, 52915.201 25/06/02,07:10:03,02,07,1, 12.0,1,1, 13.066, 10383.113, 518.110, 52915.123 25/06/02,07:10:03,03,07,1, 12.0,1,1, 13.066, 10383.133, 518.101, 52915.111 25/06/02,07:10:03,04,07,1, 12.0,1,1, 13.066, 10383.149, 518.097, 52915.126 25/06/02,07:10:03,05,07,1, 12.0,1,1, 13.066, 10383.156, 518.092, 52915.174 25/06/02,07:10:03,06,07,1, 12.0,1,1, 13.066, 10383.159, 518.077, 52915.148 25/06/02,07:10:03,07,07,1, 12.0,1,1, 13.066, 10383.206, 518.047, 52915.120 25/06/02,07:10:03,08,07,1, 12.0,1,1, 13.066, 10383.214, 518.022, 52915.108 25/06/02,07:10:03,09,07,1, 12.0,1,1, 13.066, 10383.220, 518.015, 52915.078 25/06/02,07:10:03,10,07,1, 12.0,1,1, 13.066, 10383.256, 518.027, 52915.181 25/06/02,07:10:03,11,07,1, 12.0,1,1, 13.066, 10383.256, 517.966, 52915.008 25/06/02,07:10:03,12,07,1, 12.0,1,1, 13.066, 10383.265, 517.973, 52915.048 25/06/02,07:10:03,13,07,1, 12.0,1,1, 13.066, 10383.268, 517.962, 52915.028 25/06/02,07:10:03,14,07,1, 12.0,1,1, 13.066, 10383.292, 517.938, 52915.069 25/06/02,07:10:03,15,07,1, 12.0,1,1, 13.066, 10383.326, 517.947, 52914.997 25/06/02,07:10:03,16,07,1, 12.0,1,1, 13.066, 10383.279, 517.936, 52915.059 25/06/02,07:10:03,17,07,1, 12.0,1,1, 13.066, 10383.341, 517.929, 52915.004 25/06/02,07:10:03,18,07,1, 12.0,1,1, 13.066, 10383.320, 517.895, 52914.970 25/06/02,07:10:03,19,07,1, 12.0,1,1, 13.066, 10383.339, 517.894, 52914.939 25/06/02,07:10:04,00,07,1, 11.9,1,1, 13.068, 10383.332, 517.894, 52914.939 25/06/02,07:10:04,01,07,1, 11.9,1,1, 13.068, 10383.363, 517.854, 52914.959 25/06/02,07:10:04,02,07,1, 11.9,1,1, 13.068, 10383.365, 517.859, 52914.953 25/06/02,07:10:04,03,07,1, 11.9,1,1, 13.068, 10383.373, 517.823, 52914.896 25/06/02,07:10:04,04,07,1, 11.9,1,1, 13.068, 10383.390, 517.819, 52914.880 25/06/02,07:10:04,05,07,1, 11.9,1,1, 13.068, 10383.400, 517.790, 52914.885 25/06/02,07:10:04,06,07,1, 11.9,1,1, 13.068, 10383.400, 517.802, 52914.927 25/06/02,07:10:04,07,07,1, 11.9,1,1, 13.068, 10383.439, 517.765, 52914.908 25/06/02,07:10:04,08,07,1, 11.9,1,1, 13.068, 10383.454, 517.768, 52914.878 25/06/02,07:10:04,09,07,1, 11.9,1,1, 13.068, 10383.455, 517.731, 52914.835 25/06/02,07:10:04,10,07,1, 11.9,1,1, 13.068, 10383.465, 517.712, 52914.889 25/06/02,07:10:04,11,07,1, 11.9,1,1, 13.068, 10383.486, 517.730, 52914.888 25/06/02,07:10:04,12,07,1, 11.9,1,1, 13.068, 10383.508, 517.697, 52914.888 25/06/02,07:10:04,13,07,1, 11.9,1,1, 13.068, 10383.494, 517.686, 52914.859 25/06/02,07:10:04,14,07,1, 11.9,1,1, 13.068, 10383.537, 517.658, 52914.857 25/06/02,07:10:04,15,07,1, 11.9,1,1, 13.068, 10383.532, 517.650, 52914.862 25/06/02,07:10:04,16,07,1, 11.9,1,1, 13.068, 10383.533, 517.624, 52914.859 25/06/02,07:10:04,17,07,1, 11.9,1,1, 13.068, 10383.554, 517.602, 52914.765 25/06/02,07:10:04,18,07,1, 11.9,1,1, 13.068, 10383.573, 517.596, 52914.762 25/06/02,07:10:04,19,07,1, 11.9,1,1, 13.068, 10383.563, 517.596, 52914.757 25/06/02,07:10:05,00,06,1, 11.9,1,1, 13.066, 10383.557, 517.596, 52914.757 25/06/02,07:10:05,01,06,1, 11.9,1,1, 13.066, 10383.573, 517.572, 52914.795 25/06/02,07:10:05,02,06,1, 11.9,1,1, 13.066, 10383.589, 517.551, 52914.726 25/06/02,07:10:05,03,06,1, 11.9,1,1, 13.066, 10383.623, 517.533, 52914.699 25/06/02,07:10:05,04,06,1, 11.9,1,1, 13.066, 10383.628, 517.534, 52914.706 25/06/02,07:10:05,05,06,1, 11.9,1,1, 13.066, 10383.621, 517.503, 52914.651 25/06/02,07:10:05,06,06,1, 11.9,1,1, 13.066, 10383.663, 517.507, 52914.671 25/06/02,07:10:05,07,06,1, 11.9,1,1, 13.066, 10383.644, 517.493, 52914.645 25/06/02,07:10:05,08,06,1, 11.9,1,1, 13.066, 10383.657, 517.490, 52914.705 25/06/02,07:10:05,09,06,1, 11.9,1,1, 13.066, 10383.710, 517.495, 52914.638 25/06/02,07:10:05,10,06,1, 11.9,1,1, 13.066, 10383.689, 517.447, 52914.674 25/06/02,07:10:05,11,06,1, 11.9,1,1, 13.066, 10383.683, 517.405, 52914.629 25/06/02,07:10:05,12,06,1, 11.9,1,1, 13.066, 10383.714, 517.405, 52914.600 25/06/02,07:10:05,13,06,1, 11.9,1,1, 13.066, 10383.723, 517.374, 52914.586 25/06/02,07:10:05,14,06,1, 11.9,1,1, 13.066, 10383.734, 517.399, 52914.548 25/06/02,07:10:05,15,06,1, 11.9,1,1, 13.066, 10383.752, 517.381, 52914.614 25/06/02,07:10:05,16,06,1, 11.9,1,1, 13.066, 10383.776, 517.381, 52914.615 25/06/02,07:10:05,17,06,1, 11.9,1,1, 13.066, 10383.742, 517.353, 52914.560 25/06/02,07:10:05,18,06,1, 11.9,1,1, 13.066, 10383.760, 517.360, 52914.564 25/06/02,07:10:05,19,06,1, 11.9,1,1, 13.066, 10383.756, 517.302, 52914.608 25/06/02,07:10:06,00,09,1, 11.9,1,1, 13.068, 10383.749, 517.302, 52914.608 25/06/02,07:10:06,01,09,1, 11.9,1,1, 13.068, 10383.801, 517.272, 52914.514 25/06/02,07:10:06,02,09,1, 11.9,1,1, 13.068, 10383.846, 517.250, 52914.484 25/06/02,07:10:06,03,09,1, 11.9,1,1, 13.068, 10383.830, 517.239, 52914.505 25/06/02,07:10:06,04,09,1, 11.9,1,1, 13.068, 10383.855, 517.235, 52914.433 25/06/02,07:10:06,05,09,1, 11.9,1,1, 13.068, 10383.872, 517.218, 52914.511 25/06/02,07:10:06,06,09,1, 11.9,1,1, 13.068, 10383.870, 517.193, 52914.479 25/06/02,07:10:06,07,09,1, 11.9,1,1, 13.068, 10383.859, 517.187, 52914.498 25/06/02,07:10:06,08,09,1, 11.9,1,1, 13.068, 10383.857, 517.154, 52914.462 25/06/02,07:10:06,09,09,1, 11.9,1,1, 13.068, 10383.888, 517.146, 52914.388 25/06/02,07:10:06,10,09,1, 11.9,1,1, 13.068, 10383.887, 517.111, 52914.350 25/06/02,07:10:06,11,09,1, 11.9,1,1, 13.068, 10383.897, 517.110, 52914.468 25/06/02,07:10:06,12,09,1, 11.9,1,1, 13.068, 10383.891, 517.115, 52914.365 25/06/02,07:10:06,13,09,1, 11.9,1,1, 13.068, 10383.925, 517.076, 52914.410 25/06/02,07:10:06,14,09,1, 11.9,1,1, 13.068, 10383.914, 517.065, 52914.377 25/06/02,07:10:06,15,09,1, 11.9,1,1, 13.068, 10383.944, 517.048, 52914.351 25/06/02,07:10:06,16,09,1, 11.9,1,1, 13.068, 10383.937, 517.003, 52914.345 25/06/02,07:10:06,17,09,1, 11.9,1,1, 13.068, 10383.972, 516.977, 52914.310 25/06/02,07:10:06,18,09,1, 11.9,1,1, 13.068, 10383.981, 516.989, 52914.282 25/06/02,07:10:06,19,09,1, 11.9,1,1, 13.068, 10383.977, 516.958, 52914.291 25/06/02,07:10:07,00,08,1, 11.8,1,1, 13.067, 10383.974, 516.958, 52914.291 25/06/02,07:10:07,01,08,1, 11.8,1,1, 13.067, 10384.005, 516.939, 52914.283 25/06/02,07:10:07,02,08,1, 11.8,1,1, 13.067, 10383.963, 516.931, 52914.301 25/06/02,07:10:07,03,08,1, 11.8,1,1, 13.067, 10384.008, 516.909, 52914.248 25/06/02,07:10:07,04,08,1, 11.8,1,1, 13.067, 10384.022, 516.882, 52914.258 25/06/02,07:10:07,05,08,1, 11.8,1,1, 13.067, 10384.042, 516.861, 52914.278 25/06/02,07:10:07,06,08,1, 11.8,1,1, 13.067, 10384.064, 516.841, 52914.205 25/06/02,07:10:07,07,08,1, 11.8,1,1, 13.067, 10384.068, 516.836, 52914.223 25/06/02,07:10:07,08,08,1, 11.8,1,1, 13.067, 10384.045, 516.818, 52914.165 25/06/02,07:10:07,09,08,1, 11.8,1,1, 13.067, 10384.058, 516.780, 52914.146 25/06/02,07:10:07,10,08,1, 11.8,1,1, 13.067, 10384.063, 516.777, 52914.207 25/06/02,07:10:07,11,08,1, 11.8,1,1, 13.067, 10384.057, 516.761, 52914.161 25/06/02,07:10:07,12,08,1, 11.8,1,1, 13.067, 10384.065, 516.733, 52914.136 25/06/02,07:10:07,13,08,1, 11.8,1,1, 13.067, 10384.098, 516.707, 52914.100 25/06/02,07:10:07,14,08,1, 11.8,1,1, 13.067, 10384.064, 516.700, 52914.116 25/06/02,07:10:07,15,08,1, 11.8,1,1, 13.067, 10384.103, 516.662, 52913.992 25/06/02,07:10:07,16,08,1, 11.8,1,1, 13.067, 10384.093, 516.672, 52914.083 25/06/02,07:10:07,17,08,1, 11.8,1,1, 13.067, 10384.131, 516.648, 52914.017 25/06/02,07:10:07,18,08,1, 11.8,1,1, 13.067, 10384.109, 516.617, 52914.010 25/06/02,07:10:07,19,08,1, 11.8,1,1, 13.067, 10384.117, 516.577, 52914.028 25/06/02,07:10:08,00,09,1, 11.9,1,1, 13.067, 10384.116, 516.577, 52914.028 25/06/02,07:10:08,01,09,1, 11.9,1,1, 13.067, 10384.120, 516.568, 52913.908 25/06/02,07:10:08,02,09,1, 11.9,1,1, 13.067, 10384.110, 516.572, 52913.998 25/06/02,07:10:08,03,09,1, 11.9,1,1, 13.067, 10384.150, 516.537, 52913.956 25/06/02,07:10:08,04,09,1, 11.9,1,1, 13.067, 10384.133, 516.510, 52913.914 25/06/02,07:10:08,05,09,1, 11.9,1,1, 13.067, 10384.141, 516.500, 52913.885 25/06/02,07:10:08,06,09,1, 11.9,1,1, 13.067, 10384.141, 516.482, 52913.913 25/06/02,07:10:08,07,09,1, 11.9,1,1, 13.067, 10384.130, 516.458, 52913.894 25/06/02,07:10:08,08,09,1, 11.9,1,1, 13.067, 10384.133, 516.439, 52913.931 25/06/02,07:10:08,09,09,1, 11.9,1,1, 13.067, 10384.111, 516.429, 52913.901 25/06/02,07:10:08,10,09,1, 11.9,1,1, 13.067, 10384.124, 516.410, 52913.859 25/06/02,07:10:08,11,09,1, 11.9,1,1, 13.067, 10384.126, 516.387, 52913.805 25/06/02,07:10:08,12,09,1, 11.9,1,1, 13.067, 10384.109, 516.369, 52913.799 25/06/02,07:10:08,13,09,1, 11.9,1,1, 13.067, 10384.146, 516.348, 52913.846 25/06/02,07:10:08,14,09,1, 11.9,1,1, 13.067, 10384.164, 516.318, 52913.773 25/06/02,07:10:08,15,09,1, 11.9,1,1, 13.067, 10384.149, 516.323, 52913.850 25/06/02,07:10:08,16,09,1, 11.9,1,1, 13.067, 10384.138, 516.293, 52913.790 25/06/02,07:10:08,17,09,1, 11.9,1,1, 13.067, 10384.140, 516.264, 52913.742 25/06/02,07:10:08,18,09,1, 11.9,1,1, 13.067, 10384.151, 516.244, 52913.736 25/06/02,07:10:08,19,09,1, 11.9,1,1, 13.067, 10384.146, 516.216, 52913.714 25/06/02,07:10:09,00,07,1, 11.9,1,1, 13.072, 10384.141, 516.216, 52913.714 25/06/02,07:10:09,01,07,1, 11.9,1,1, 13.072, 10384.178, 516.184, 52913.628 25/06/02,07:10:09,02,07,1, 11.9,1,1, 13.072, 10384.181, 516.163, 52913.666 25/06/02,07:10:09,03,07,1, 11.9,1,1, 13.072, 10384.161, 516.178, 52913.680 25/06/02,07:10:09,04,07,1, 11.9,1,1, 13.072, 10384.153, 516.134, 52913.563 25/06/02,07:10:09,05,07,1, 11.9,1,1, 13.072, 10384.145, 516.094, 52913.628 25/06/02,07:10:09,06,07,1, 11.9,1,1, 13.072, 10384.162, 516.077, 52913.579 25/06/02,07:10:09,07,07,1, 11.9,1,1, 13.072, 10384.126, 516.040, 52913.543 25/06/02,07:10:09,08,07,1, 11.9,1,1, 13.072, 10384.132, 516.047, 52913.615 25/06/02,07:10:09,09,07,1, 11.9,1,1, 13.072, 10384.128, 516.013, 52913.541 25/06/02,07:10:09,10,07,1, 11.9,1,1, 13.072, 10384.151, 516.012, 52913.551 25/06/02,07:10:09,11,07,1, 11.9,1,1, 13.072, 10384.102, 515.984, 52913.436 25/06/02,07:10:09,12,07,1, 11.9,1,1, 13.072, 10384.129, 515.954, 52913.469 25/06/02,07:10:09,13,07,1, 11.9,1,1, 13.072, 10384.150, 515.939, 52913.419 25/06/02,07:10:09,14,07,1, 11.9,1,1, 13.072, 10384.144, 515.906, 52913.465 25/06/02,07:10:09,15,07,1, 11.9,1,1, 13.072, 10384.150, 515.903, 52913.439 25/06/02,07:10:09,16,07,1, 11.9,1,1, 13.072, 10384.104, 515.870, 52913.362 25/06/02,07:10:09,17,07,1, 11.9,1,1, 13.072, 10384.101, 515.836, 52913.375 25/06/02,07:10:09,18,07,1, 11.9,1,1, 13.072, 10384.119, 515.826, 52913.410 25/06/02,07:10:09,19,07,1, 11.9,1,1, 13.072, 10384.126, 515.809, 52913.377 25/06/02,07:10:10,00,07,1, 11.9,1,1, 13.068, 10384.125, 515.809, 52913.377 25/06/02,07:10:10,01,07,1, 11.9,1,1, 13.068, 10384.130, 515.753, 52913.242 25/06/02,07:10:10,02,07,1, 11.9,1,1, 13.068, 10384.084, 515.738, 52913.382 25/06/02,07:10:10,03,07,1, 11.9,1,1, 13.068, 10384.082, 515.740, 52913.340 25/06/02,07:10:10,04,07,1, 11.9,1,1, 13.068, 10384.094, 515.720, 52913.304 25/06/02,07:10:10,05,07,1, 11.9,1,1, 13.068, 10384.106, 515.707, 52913.320 25/06/02,07:10:10,06,07,1, 11.9,1,1, 13.068, 10384.105, 515.686, 52913.308 25/06/02,07:10:10,07,07,1, 11.9,1,1, 13.068, 10384.080, 515.637, 52913.230 25/06/02,07:10:10,08,07,1, 11.9,1,1, 13.068, 10384.109, 515.590, 52913.249 25/06/02,07:10:10,09,07,1, 11.9,1,1, 13.068, 10384.095, 515.594, 52913.224 25/06/02,07:10:10,10,07,1, 11.9,1,1, 13.068, 10384.092, 515.576, 52913.262 25/06/02,07:10:10,11,07,1, 11.9,1,1, 13.068, 10384.111, 515.556, 52913.163 25/06/02,07:10:10,12,07,1, 11.9,1,1, 13.068, 10384.088, 515.537, 52913.251 25/06/02,07:10:10,13,07,1, 11.9,1,1, 13.068, 10384.122, 515.519, 52913.106 25/06/02,07:10:10,14,07,1, 11.9,1,1, 13.068, 10384.092, 515.467, 52913.137 25/06/02,07:10:10,15,07,1, 11.9,1,1, 13.068, 10384.077, 515.474, 52913.190 25/06/02,07:10:10,16,07,1, 11.9,1,1, 13.068, 10384.063, 515.460, 52913.137 25/06/02,07:10:10,17,07,1, 11.9,1,1, 13.068, 10384.068, 515.416, 52913.082 25/06/02,07:10:10,18,07,1, 11.9,1,1, 13.068, 10384.062, 515.405, 52913.118 25/06/02,07:10:10,19,07,1, 11.9,1,1, 13.068, 10384.064, 515.385, 52913.080 25/06/02,07:10:11,00,09,1, 11.9,1,1, 13.070, 10384.058, 515.385, 52913.080 25/06/02,07:10:11,01,09,1, 11.9,1,1, 13.070, 10384.062, 515.316, 52913.002 25/06/02,07:10:11,02,09,1, 11.9,1,1, 13.070, 10384.043, 515.339, 52912.986 25/06/02,07:10:11,03,09,1, 11.9,1,1, 13.070, 10384.062, 515.283, 52912.940 25/06/02,07:10:11,04,09,1, 11.9,1,1, 13.070, 10384.069, 515.249, 52912.915 25/06/02,07:10:11,05,09,1, 11.9,1,1, 13.070, 10384.039, 515.244, 52912.949 25/06/02,07:10:11,06,09,1, 11.9,1,1, 13.070, 10384.049, 515.227, 52912.950 25/06/02,07:10:11,07,09,1, 11.9,1,1, 13.070, 10384.042, 515.193, 52912.984 25/06/02,07:10:11,08,09,1, 11.9,1,1, 13.070, 10384.032, 515.184, 52912.965 25/06/02,07:10:11,09,09,1, 11.9,1,1, 13.070, 10384.048, 515.169, 52912.885 25/06/02,07:10:11,10,09,1, 11.9,1,1, 13.070, 10384.042, 515.133, 52912.953 25/06/02,07:10:11,11,09,1, 11.9,1,1, 13.070, 10384.042, 515.118, 52912.897 25/06/02,07:10:11,12,09,1, 11.9,1,1, 13.070, 10384.028, 515.105, 52912.887 25/06/02,07:10:11,13,09,1, 11.9,1,1, 13.070, 10384.045, 515.076, 52912.839 25/06/02,07:10:11,14,09,1, 11.9,1,1, 13.070, 10384.034, 515.062, 52912.866 25/06/02,07:10:11,15,09,1, 11.9,1,1, 13.070, 10384.018, 515.025, 52912.781 25/06/02,07:10:11,16,09,1, 11.9,1,1, 13.070, 10384.041, 515.009, 52912.830 25/06/02,07:10:11,17,09,1, 11.9,1,1, 13.070, 10384.011, 514.980, 52912.793 25/06/02,07:10:11,18,09,1, 11.9,1,1, 13.070, 10384.041, 514.965, 52912.729 25/06/02,07:10:11,19,09,1, 11.9,1,1, 13.070, 10384.021, 514.947, 52912.734 25/06/02,07:10:12,00,07,1, 11.9,1,1, 13.073, 10384.016, 514.947, 52912.734 25/06/02,07:10:12,01,07,1, 11.9,1,1, 13.073, 10384.009, 514.913, 52912.735 25/06/02,07:10:12,02,07,1, 11.9,1,1, 13.073, 10383.989, 514.896, 52912.713 25/06/02,07:10:12,03,07,1, 11.9,1,1, 13.073, 10384.013, 514.896, 52912.812 25/06/02,07:10:12,04,07,1, 11.9,1,1, 13.073, 10384.026, 514.870, 52912.719 25/06/02,07:10:12,05,07,1, 11.9,1,1, 13.073, 10384.009, 514.853, 52912.731 25/06/02,07:10:12,06,07,1, 11.9,1,1, 13.073, 10384.013, 514.842, 52912.688 25/06/02,07:10:12,07,07,1, 11.9,1,1, 13.073, 10383.976, 514.834, 52912.685 25/06/02,07:10:12,08,07,1, 11.9,1,1, 13.073, 10383.997, 514.774, 52912.646 25/06/02,07:10:12,09,07,1, 11.9,1,1, 13.073, 10383.978, 514.780, 52912.759 25/06/02,07:10:12,10,07,1, 11.9,1,1, 13.073, 10383.974, 514.768, 52912.586 25/06/02,07:10:12,11,07,1, 11.9,1,1, 13.073, 10383.974, 514.739, 52912.527 25/06/02,07:10:12,12,07,1, 11.9,1,1, 13.073, 10383.983, 514.736, 52912.587 25/06/02,07:10:12,13,07,1, 11.9,1,1, 13.073, 10383.979, 514.730, 52912.543 25/06/02,07:10:12,14,07,1, 11.9,1,1, 13.073, 10383.985, 514.704, 52912.586 25/06/02,07:10:12,15,07,1, 11.9,1,1, 13.073, 10383.987, 514.694, 52912.626 25/06/02,07:10:12,16,07,1, 11.9,1,1, 13.073, 10383.965, 514.664, 52912.528 25/06/02,07:10:12,17,07,1, 11.9,1,1, 13.073, 10383.987, 514.686, 52912.595 25/06/02,07:10:12,18,07,1, 11.9,1,1, 13.073, 10383.987, 514.654, 52912.541 25/06/02,07:10:12,19,07,1, 11.9,1,1, 13.073, 10383.976, 514.640, 52912.578 25/06/02,07:10:13,00,09,1, 12.0,1,1, 13.068, 10383.974, 514.640, 52912.578 25/06/02,07:10:13,01,09,1, 12.0,1,1, 13.068, 10383.960, 514.609, 52912.565 25/06/02,07:10:13,02,09,1, 12.0,1,1, 13.068, 10383.932, 514.586, 52912.436 25/06/02,07:10:13,03,09,1, 12.0,1,1, 13.068, 10383.945, 514.566, 52912.565 25/06/02,07:10:13,04,09,1, 12.0,1,1, 13.068, 10383.930, 514.554, 52912.430 25/06/02,07:10:13,05,09,1, 12.0,1,1, 13.068, 10383.923, 514.539, 52912.419 25/06/02,07:10:13,06,09,1, 12.0,1,1, 13.068, 10383.901, 514.523, 52912.495 25/06/02,07:10:13,07,09,1, 12.0,1,1, 13.068, 10383.908, 514.516, 52912.441 25/06/02,07:10:13,08,09,1, 12.0,1,1, 13.068, 10383.905, 514.494, 52912.394 25/06/02,07:10:13,09,09,1, 12.0,1,1, 13.068, 10383.901, 514.502, 52912.417 25/06/02,07:10:13,10,09,1, 12.0,1,1, 13.068, 10383.918, 514.478, 52912.343 25/06/02,07:10:13,11,09,1, 12.0,1,1, 13.068, 10383.907, 514.469, 52912.301 25/06/02,07:10:13,12,09,1, 12.0,1,1, 13.068, 10383.911, 514.475, 52912.395 25/06/02,07:10:13,13,09,1, 12.0,1,1, 13.068, 10383.901, 514.449, 52912.385 25/06/02,07:10:13,14,09,1, 12.0,1,1, 13.068, 10383.918, 514.428, 52912.311 25/06/02,07:10:13,15,09,1, 12.0,1,1, 13.068, 10383.893, 514.432, 52912.386 25/06/02,07:10:13,16,09,1, 12.0,1,1, 13.068, 10383.891, 514.410, 52912.258 25/06/02,07:10:13,17,09,1, 12.0,1,1, 13.068, 10383.867, 514.398, 52912.375 25/06/02,07:10:13,18,09,1, 12.0,1,1, 13.068, 10383.892, 514.380, 52912.289 25/06/02,07:10:13,19,09,1, 12.0,1,1, 13.068, 10383.876, 514.377, 52912.364 25/06/02,07:10:14,00,06,1, 11.8,1,1, 13.070, 10383.874, 514.377, 52912.364 25/06/02,07:10:14,01,06,1, 11.8,1,1, 13.070, 10383.887, 514.343, 52912.292 25/06/02,07:10:14,02,06,1, 11.8,1,1, 13.070, 10383.874, 514.341, 52912.226 25/06/02,07:10:14,03,06,1, 11.8,1,1, 13.070, 10383.863, 514.313, 52912.223 25/06/02,07:10:14,04,06,1, 11.8,1,1, 13.070, 10383.886, 514.303, 52912.218 25/06/02,07:10:14,05,06,1, 11.8,1,1, 13.070, 10383.880, 514.317, 52912.239 25/06/02,07:10:14,06,06,1, 11.8,1,1, 13.070, 10383.848, 514.291, 52912.200 25/06/02,07:10:14,07,06,1, 11.8,1,1, 13.070, 10383.861, 514.269, 52912.218 25/06/02,07:10:14,08,06,1, 11.8,1,1, 13.070, 10383.837, 514.252, 52912.244 25/06/02,07:10:14,09,06,1, 11.8,1,1, 13.070, 10383.847, 514.220, 52912.157 25/06/02,07:10:14,10,06,1, 11.8,1,1, 13.070, 10383.819, 514.228, 52912.249 25/06/02,07:10:14,11,06,1, 11.8,1,1, 13.070, 10383.845, 514.209, 52912.171 25/06/02,07:10:14,12,06,1, 11.8,1,1, 13.070, 10383.837, 514.197, 52912.164 25/06/02,07:10:14,13,06,1, 11.8,1,1, 13.070, 10383.840, 514.202, 52912.122 25/06/02,07:10:14,14,06,1, 11.8,1,1, 13.070, 10383.822, 514.183, 52912.144 25/06/02,07:10:14,15,06,1, 11.8,1,1, 13.070, 10383.811, 514.174, 52912.122 25/06/02,07:10:14,16,06,1, 11.8,1,1, 13.070, 10383.822, 514.156, 52912.107 25/06/02,07:10:14,17,06,1, 11.8,1,1, 13.070, 10383.803, 514.145, 52912.160 25/06/02,07:10:14,18,06,1, 11.8,1,1, 13.070, 10383.793, 514.143, 52912.111 25/06/02,07:10:14,19,06,1, 11.8,1,1, 13.070, 10383.768, 514.113, 52912.099 25/06/02,07:10:15,00,07,1, 11.9,1,1, 13.072, 10383.766, 514.113, 52912.099 25/06/02,07:10:15,01,07,1, 11.9,1,1, 13.072, 10383.781, 514.067, 52912.115 25/06/02,07:10:15,02,07,1, 11.9,1,1, 13.072, 10383.792, 514.068, 52912.104 25/06/02,07:10:15,03,07,1, 11.9,1,1, 13.072, 10383.768, 514.041, 52912.051 25/06/02,07:10:15,04,07,1, 11.9,1,1, 13.072, 10383.771, 514.049, 52912.040 25/06/02,07:10:15,05,07,1, 11.9,1,1, 13.072, 10383.752, 514.011, 52912.056 25/06/02,07:10:15,06,07,1, 11.9,1,1, 13.072, 10383.774, 514.011, 52912.035 25/06/02,07:10:15,07,07,1, 11.9,1,1, 13.072, 10383.773, 514.009, 52912.036 25/06/02,07:10:15,08,07,1, 11.9,1,1, 13.072, 10383.768, 513.989, 52911.952 25/06/02,07:10:15,09,07,1, 11.9,1,1, 13.072, 10383.760, 513.984, 52911.945 25/06/02,07:10:15,10,07,1, 11.9,1,1, 13.072, 10383.740, 513.935, 52911.888 25/06/02,07:10:15,11,07,1, 11.9,1,1, 13.072, 10383.735, 513.941, 52912.039 25/06/02,07:10:15,12,07,1, 11.9,1,1, 13.072, 10383.752, 513.915, 52911.957 25/06/02,07:10:15,13,07,1, 11.9,1,1, 13.072, 10383.761, 513.934, 52911.972 25/06/02,07:10:15,14,07,1, 11.9,1,1, 13.072, 10383.727, 513.912, 52912.000 25/06/02,07:10:15,15,07,1, 11.9,1,1, 13.072, 10383.755, 513.895, 52911.957 25/06/02,07:10:15,16,07,1, 11.9,1,1, 13.072, 10383.708, 513.891, 52911.881 25/06/02,07:10:15,17,07,1, 11.9,1,1, 13.072, 10383.714, 513.881, 52911.821 25/06/02,07:10:15,18,07,1, 11.9,1,1, 13.072, 10383.715, 513.857, 52911.903 25/06/02,07:10:15,19,07,1, 11.9,1,1, 13.072, 10383.686, 513.851, 52911.878 25/06/02,07:10:16,00,08,1, 11.8,1,1, 13.070, 10383.682, 513.851, 52911.878 25/06/02,07:10:16,01,08,1, 11.8,1,1, 13.070, 10383.734, 513.811, 52911.874 25/06/02,07:10:16,02,08,1, 11.8,1,1, 13.070, 10383.719, 513.811, 52911.818 25/06/02,07:10:16,03,08,1, 11.8,1,1, 13.070, 10383.729, 513.808, 52911.896 25/06/02,07:10:16,04,08,1, 11.8,1,1, 13.070, 10383.706, 513.768, 52911.779 25/06/02,07:10:16,05,08,1, 11.8,1,1, 13.070, 10383.716, 513.766, 52911.798 25/06/02,07:10:16,06,08,1, 11.8,1,1, 13.070, 10383.714, 513.757, 52911.855 25/06/02,07:10:16,07,08,1, 11.8,1,1, 13.070, 10383.718, 513.725, 52911.765 25/06/02,07:10:16,08,08,1, 11.8,1,1, 13.070, 10383.686, 513.719, 52911.774 25/06/02,07:10:16,09,08,1, 11.8,1,1, 13.070, 10383.673, 513.697, 52911.812 25/06/02,07:10:16,10,08,1, 11.8,1,1, 13.070, 10383.697, 513.695, 52911.793 25/06/02,07:10:16,11,08,1, 11.8,1,1, 13.070, 10383.676, 513.696, 52911.793 25/06/02,07:10:16,12,08,1, 11.8,1,1, 13.070, 10383.673, 513.672, 52911.746 25/06/02,07:10:16,13,08,1, 11.8,1,1, 13.070, 10383.650, 513.649, 52911.743 25/06/02,07:10:16,14,08,1, 11.8,1,1, 13.070, 10383.687, 513.645, 52911.754 25/06/02,07:10:16,15,08,1, 11.8,1,1, 13.070, 10383.679, 513.642, 52911.717 25/06/02,07:10:16,16,08,1, 11.8,1,1, 13.070, 10383.649, 513.636, 52911.762 25/06/02,07:10:16,17,08,1, 11.8,1,1, 13.070, 10383.658, 513.622, 52911.733 25/06/02,07:10:16,18,08,1, 11.8,1,1, 13.070, 10383.651, 513.597, 52911.722 25/06/02,07:10:16,19,08,1, 11.8,1,1, 13.070, 10383.646, 513.603, 52911.674 25/06/02,07:10:17,00,06,1, 11.9,1,1, 13.068, 10383.641, 513.603, 52911.674 25/06/02,07:10:17,01,06,1, 11.9,1,1, 13.068, 10383.654, 513.574, 52911.715 25/06/02,07:10:17,02,06,1, 11.9,1,1, 13.068, 10383.628, 513.554, 52911.689 25/06/02,07:10:17,03,06,1, 11.9,1,1, 13.068, 10383.636, 513.537, 52911.646 25/06/02,07:10:17,04,06,1, 11.9,1,1, 13.068, 10383.617, 513.530, 52911.733 25/06/02,07:10:17,05,06,1, 11.9,1,1, 13.068, 10383.654, 513.537, 52911.669 25/06/02,07:10:17,06,06,1, 11.9,1,1, 13.068, 10383.619, 513.529, 52911.619 25/06/02,07:10:17,07,06,1, 11.9,1,1, 13.068, 10383.630, 513.480, 52911.602 25/06/02,07:10:17,08,06,1, 11.9,1,1, 13.068, 10383.601, 513.491, 52911.684 25/06/02,07:10:17,09,06,1, 11.9,1,1, 13.068, 10383.632, 513.483, 52911.709 25/06/02,07:10:17,10,06,1, 11.9,1,1, 13.068, 10383.644, 513.468, 52911.690 25/06/02,07:10:17,11,06,1, 11.9,1,1, 13.068, 10383.612, 513.447, 52911.614 25/06/02,07:10:17,12,06,1, 11.9,1,1, 13.068, 10383.635, 513.448, 52911.633 25/06/02,07:10:17,13,06,1, 11.9,1,1, 13.068, 10383.603, 513.408, 52911.536 25/06/02,07:10:17,14,06,1, 11.9,1,1, 13.068, 10383.618, 513.423, 52911.643 25/06/02,07:10:17,15,06,1, 11.9,1,1, 13.068, 10383.619, 513.398, 52911.545 25/06/02,07:10:17,16,06,1, 11.9,1,1, 13.068, 10383.628, 513.384, 52911.556 25/06/02,07:10:17,17,06,1, 11.9,1,1, 13.068, 10383.605, 513.397, 52911.576 25/06/02,07:10:17,18,06,1, 11.9,1,1, 13.068, 10383.630, 513.392, 52911.637 25/06/02,07:10:17,19,06,1, 11.9,1,1, 13.068, 10383.645, 513.376, 52911.555 25/06/02,07:10:18,00,06,1, 11.9,1,1, 13.072, 10383.641, 513.376, 52911.555 25/06/02,07:10:18,01,06,1, 11.9,1,1, 13.072, 10383.636, 513.345, 52911.591 25/06/02,07:10:18,02,06,1, 11.9,1,1, 13.072, 10383.624, 513.337, 52911.554 25/06/02,07:10:18,03,06,1, 11.9,1,1, 13.072, 10383.626, 513.332, 52911.596 25/06/02,07:10:18,04,06,1, 11.9,1,1, 13.072, 10383.624, 513.331, 52911.569 25/06/02,07:10:18,05,06,1, 11.9,1,1, 13.072, 10383.639, 513.341, 52911.533 25/06/02,07:10:18,06,06,1, 11.9,1,1, 13.072, 10383.621, 513.345, 52911.580 25/06/02,07:10:18,07,06,1, 11.9,1,1, 13.072, 10383.669, 513.303, 52911.541 25/06/02,07:10:18,08,06,1, 11.9,1,1, 13.072, 10383.650, 513.293, 52911.614 25/06/02,07:10:18,09,06,1, 11.9,1,1, 13.072, 10383.656, 513.312, 52911.559 25/06/02,07:10:18,10,06,1, 11.9,1,1, 13.072, 10383.656, 513.269, 52911.478 25/06/02,07:10:18,11,06,1, 11.9,1,1, 13.072, 10383.644, 513.273, 52911.459 25/06/02,07:10:18,12,06,1, 11.9,1,1, 13.072, 10383.622, 513.269, 52911.511 25/06/02,07:10:18,13,06,1, 11.9,1,1, 13.072, 10383.640, 513.285, 52911.527 25/06/02,07:10:18,14,06,1, 11.9,1,1, 13.072, 10383.659, 513.250, 52911.517 25/06/02,07:10:18,15,06,1, 11.9,1,1, 13.072, 10383.658, 513.252, 52911.468 25/06/02,07:10:18,16,06,1, 11.9,1,1, 13.072, 10383.678, 513.256, 52911.506 25/06/02,07:10:18,17,06,1, 11.9,1,1, 13.072, 10383.677, 513.217, 52911.494 25/06/02,07:10:18,18,06,1, 11.9,1,1, 13.072, 10383.699, 513.197, 52911.453 25/06/02,07:10:18,19,06,1, 11.9,1,1, 13.072, 10383.697, 513.204, 52911.481 25/06/02,07:10:19,00,06,1, 11.9,1,1, 13.073, 10383.691, 513.204, 52911.481 25/06/02,07:10:19,01,06,1, 11.9,1,1, 13.073, 10383.701, 513.196, 52911.460 25/06/02,07:10:19,02,06,1, 11.9,1,1, 13.073, 10383.713, 513.199, 52911.454 25/06/02,07:10:19,03,06,1, 11.9,1,1, 13.073, 10383.711, 513.199, 52911.472 25/06/02,07:10:19,04,06,1, 11.9,1,1, 13.073, 10383.704, 513.180, 52911.471 25/06/02,07:10:19,05,06,1, 11.9,1,1, 13.073, 10383.714, 513.183, 52911.432 25/06/02,07:10:19,06,06,1, 11.9,1,1, 13.073, 10383.747, 513.157, 52911.472 25/06/02,07:10:19,07,06,1, 11.9,1,1, 13.073, 10383.739, 513.173, 52911.472 25/06/02,07:10:19,08,06,1, 11.9,1,1, 13.073, 10383.750, 513.166, 52911.458 25/06/02,07:10:19,09,06,1, 11.9,1,1, 13.073, 10383.749, 513.110, 52911.367 25/06/02,07:10:19,10,06,1, 11.9,1,1, 13.073, 10383.757, 513.142, 52911.408 25/06/02,07:10:19,11,06,1, 11.9,1,1, 13.073, 10383.793, 513.129, 52911.356 25/06/02,07:10:19,12,06,1, 11.9,1,1, 13.073, 10383.756, 513.112, 52911.379 25/06/02,07:10:19,13,06,1, 11.9,1,1, 13.073, 10383.789, 513.098, 52911.397 25/06/02,07:10:19,14,06,1, 11.9,1,1, 13.073, 10383.790, 513.096, 52911.378 25/06/02,07:10:19,15,06,1, 11.9,1,1, 13.073, 10383.801, 513.111, 52911.374 25/06/02,07:10:19,16,06,1, 11.9,1,1, 13.073, 10383.794, 513.091, 52911.383 25/06/02,07:10:19,17,06,1, 11.9,1,1, 13.073, 10383.789, 513.097, 52911.399 25/06/02,07:10:19,18,06,1, 11.9,1,1, 13.073, 10383.815, 513.077, 52911.350 25/06/02,07:10:19,19,06,1, 11.9,1,1, 13.073, 10383.845, 513.071, 52911.328 25/06/02,07:10:20,00,06,1, 12.0,1,1, 13.073, 10383.841, 513.071, 52911.328 25/06/02,07:10:20,01,06,1, 12.0,1,1, 13.073, 10383.853, 513.046, 52911.305 25/06/02,07:10:20,02,06,1, 12.0,1,1, 13.073, 10383.868, 513.031, 52911.327 25/06/02,07:10:20,03,06,1, 12.0,1,1, 13.073, 10383.880, 512.993, 52911.306 25/06/02,07:10:20,04,06,1, 12.0,1,1, 13.073, 10383.880, 512.991, 52911.312 25/06/02,07:10:20,05,06,1, 12.0,1,1, 13.073, 10383.892, 512.988, 52911.289 25/06/02,07:10:20,06,06,1, 12.0,1,1, 13.073, 10383.898, 512.978, 52911.272 25/06/02,07:10:20,07,06,1, 12.0,1,1, 13.073, 10383.913, 512.939, 52911.281 25/06/02,07:10:20,08,06,1, 12.0,1,1, 13.073, 10383.921, 512.948, 52911.327 25/06/02,07:10:20,09,06,1, 12.0,1,1, 13.073, 10383.942, 512.928, 52911.264 25/06/02,07:10:20,10,06,1, 12.0,1,1, 13.073, 10383.944, 512.885, 52911.229 25/06/02,07:10:20,11,06,1, 12.0,1,1, 13.073, 10383.952, 512.896, 52911.265 25/06/02,07:10:20,12,06,1, 12.0,1,1, 13.073, 10383.949, 512.852, 52911.208 25/06/02,07:10:20,13,06,1, 12.0,1,1, 13.073, 10383.962, 512.847, 52911.242 25/06/02,07:10:20,14,06,1, 12.0,1,1, 13.073, 10383.988, 512.829, 52911.176 25/06/02,07:10:20,15,06,1, 12.0,1,1, 13.073, 10383.969, 512.833, 52911.227 25/06/02,07:10:20,16,06,1, 12.0,1,1, 13.073, 10383.990, 512.816, 52911.205 25/06/02,07:10:20,17,06,1, 12.0,1,1, 13.073, 10383.993, 512.787, 52911.156 25/06/02,07:10:20,18,06,1, 12.0,1,1, 13.073, 10384.019, 512.775, 52911.161 25/06/02,07:10:20,19,06,1, 12.0,1,1, 13.073, 10384.023, 512.758, 52911.187 25/06/02,07:10:21,00,07,1, 11.9,1,1, 13.077, 10384.016, 512.758, 52911.187 25/06/02,07:10:21,01,07,1, 11.9,1,1, 13.077, 10384.052, 512.711, 52911.098 25/06/02,07:10:21,02,07,1, 11.9,1,1, 13.077, 10384.050, 512.689, 52911.127 25/06/02,07:10:21,03,07,1, 11.9,1,1, 13.077, 10384.054, 512.685, 52911.084 25/06/02,07:10:21,04,07,1, 11.9,1,1, 13.077, 10384.060, 512.636, 52911.113 25/06/02,07:10:21,05,07,1, 11.9,1,1, 13.077, 10384.074, 512.614, 52911.071 25/06/02,07:10:21,06,07,1, 11.9,1,1, 13.077, 10384.097, 512.621, 52911.072 25/06/02,07:10:21,07,07,1, 11.9,1,1, 13.077, 10384.089, 512.597, 52911.048 25/06/02,07:10:21,08,07,1, 11.9,1,1, 13.077, 10384.098, 512.562, 52911.046 25/06/02,07:10:21,09,07,1, 11.9,1,1, 13.077, 10384.134, 512.552, 52911.042 25/06/02,07:10:21,10,07,1, 11.9,1,1, 13.077, 10384.136, 512.541, 52911.013 25/06/02,07:10:21,11,07,1, 11.9,1,1, 13.077, 10384.129, 512.519, 52911.040 25/06/02,07:10:21,12,07,1, 11.9,1,1, 13.077, 10384.161, 512.509, 52911.040 25/06/02,07:10:21,13,07,1, 11.9,1,1, 13.077, 10384.140, 512.477, 52911.037 25/06/02,07:10:21,14,07,1, 11.9,1,1, 13.077, 10384.175, 512.469, 52910.978 25/06/02,07:10:21,15,07,1, 11.9,1,1, 13.077, 10384.168, 512.441, 52910.995 25/06/02,07:10:21,16,07,1, 11.9,1,1, 13.077, 10384.179, 512.417, 52910.967 25/06/02,07:10:21,17,07,1, 11.9,1,1, 13.077, 10384.190, 512.422, 52910.978 25/06/02,07:10:21,18,07,1, 11.9,1,1, 13.077, 10384.200, 512.365, 52910.973 25/06/02,07:10:21,19,07,1, 11.9,1,1, 13.077, 10384.212, 512.344, 52910.936 25/06/02,07:10:22,00,08,1, 11.9,1,1, 13.075, 10384.208, 512.344, 52910.936 25/06/02,07:10:22,01,08,1, 11.9,1,1, 13.075, 10384.220, 512.317, 52910.939 25/06/02,07:10:22,02,08,1, 11.9,1,1, 13.075, 10384.248, 512.299, 52910.962 25/06/02,07:10:22,03,08,1, 11.9,1,1, 13.075, 10384.239, 512.270, 52910.858 25/06/02,07:10:22,04,08,1, 11.9,1,1, 13.075, 10384.252, 512.261, 52910.836 25/06/02,07:10:22,05,08,1, 11.9,1,1, 13.075, 10384.252, 512.257, 52910.991 25/06/02,07:10:22,06,08,1, 11.9,1,1, 13.075, 10384.260, 512.250, 52910.920 25/06/02,07:10:22,07,08,1, 11.9,1,1, 13.075, 10384.278, 512.209, 52910.943 25/06/02,07:10:22,08,08,1, 11.9,1,1, 13.075, 10384.313, 512.191, 52910.794 25/06/02,07:10:22,09,08,1, 11.9,1,1, 13.075, 10384.318, 512.157, 52910.879 25/06/02,07:10:22,10,08,1, 11.9,1,1, 13.075, 10384.319, 512.123, 52910.879 25/06/02,07:10:22,11,08,1, 11.9,1,1, 13.075, 10384.335, 512.108, 52910.835 25/06/02,07:10:22,12,08,1, 11.9,1,1, 13.075, 10384.336, 512.078, 52910.804 25/06/02,07:10:22,13,08,1, 11.9,1,1, 13.075, 10384.332, 512.065, 52910.825 25/06/02,07:10:22,14,08,1, 11.9,1,1, 13.075, 10384.351, 512.047, 52910.811 25/06/02,07:10:22,15,08,1, 11.9,1,1, 13.075, 10384.373, 512.040, 52910.724 25/06/02,07:10:22,16,08,1, 11.9,1,1, 13.075, 10384.361, 512.003, 52910.738 25/06/02,07:10:22,17,08,1, 11.9,1,1, 13.075, 10384.384, 511.978, 52910.727 25/06/02,07:10:22,18,08,1, 11.9,1,1, 13.075, 10384.382, 511.962, 52910.783 25/06/02,07:10:22,19,08,1, 11.9,1,1, 13.075, 10384.385, 511.941, 52910.743 25/06/02,07:10:23,00,07,1, 11.9,1,1, 13.073, 10384.383, 511.941, 52910.743 25/06/02,07:10:23,01,07,1, 11.9,1,1, 13.073, 10384.399, 511.922, 52910.758 25/06/02,07:10:23,02,07,1, 11.9,1,1, 13.073, 10384.397, 511.864, 52910.677 25/06/02,07:10:23,03,07,1, 11.9,1,1, 13.073, 10384.416, 511.845, 52910.614 25/06/02,07:10:23,04,07,1, 11.9,1,1, 13.073, 10384.442, 511.848, 52910.695 25/06/02,07:10:23,05,07,1, 11.9,1,1, 13.073, 10384.397, 511.797, 52910.589 25/06/02,07:10:23,06,07,1, 11.9,1,1, 13.073, 10384.441, 511.783, 52910.671 25/06/02,07:10:23,07,07,1, 11.9,1,1, 13.073, 10384.447, 511.784, 52910.675 25/06/02,07:10:23,08,07,1, 11.9,1,1, 13.073, 10384.442, 511.739, 52910.575 25/06/02,07:10:23,09,07,1, 11.9,1,1, 13.073, 10384.448, 511.726, 52910.637 25/06/02,07:10:23,10,07,1, 11.9,1,1, 13.073, 10384.457, 511.712, 52910.589 25/06/02,07:10:23,11,07,1, 11.9,1,1, 13.073, 10384.461, 511.688, 52910.578 25/06/02,07:10:23,12,07,1, 11.9,1,1, 13.073, 10384.475, 511.673, 52910.550 25/06/02,07:10:23,13,07,1, 11.9,1,1, 13.073, 10384.466, 511.631, 52910.564 25/06/02,07:10:23,14,07,1, 11.9,1,1, 13.073, 10384.459, 511.614, 52910.523 25/06/02,07:10:23,15,07,1, 11.9,1,1, 13.073, 10384.491, 511.605, 52910.556 25/06/02,07:10:23,16,07,1, 11.9,1,1, 13.073, 10384.500, 511.589, 52910.541 25/06/02,07:10:23,17,07,1, 11.9,1,1, 13.073, 10384.493, 511.565, 52910.524 25/06/02,07:10:23,18,07,1, 11.9,1,1, 13.073, 10384.503, 511.574, 52910.519 25/06/02,07:10:23,19,07,1, 11.9,1,1, 13.073, 10384.512, 511.547, 52910.479 25/06/02,07:10:24,00,07,1, 11.9,1,1, 13.073, 10384.508, 511.547, 52910.479 25/06/02,07:10:24,01,07,1, 11.9,1,1, 13.073, 10384.519, 511.519, 52910.456 25/06/02,07:10:24,02,07,1, 11.9,1,1, 13.073, 10384.535, 511.505, 52910.499 25/06/02,07:10:24,03,07,1, 11.9,1,1, 13.073, 10384.553, 511.486, 52910.436 25/06/02,07:10:24,04,07,1, 11.9,1,1, 13.073, 10384.569, 511.461, 52910.457 25/06/02,07:10:24,05,07,1, 11.9,1,1, 13.073, 10384.567, 511.461, 52910.442 25/06/02,07:10:24,06,07,1, 11.9,1,1, 13.073, 10384.580, 511.444, 52910.424 25/06/02,07:10:24,07,07,1, 11.9,1,1, 13.073, 10384.593, 511.429, 52910.414 25/06/02,07:10:24,08,07,1, 11.9,1,1, 13.073, 10384.603, 511.434, 52910.420 25/06/02,07:10:24,09,07,1, 11.9,1,1, 13.073, 10384.590, 511.425, 52910.392 25/06/02,07:10:24,10,07,1, 11.9,1,1, 13.073, 10384.602, 511.377, 52910.398 25/06/02,07:10:24,11,07,1, 11.9,1,1, 13.073, 10384.604, 511.404, 52910.362 25/06/02,07:10:24,12,07,1, 11.9,1,1, 13.073, 10384.621, 511.394, 52910.373 25/06/02,07:10:24,13,07,1, 11.9,1,1, 13.073, 10384.615, 511.370, 52910.369 25/06/02,07:10:24,14,07,1, 11.9,1,1, 13.073, 10384.640, 511.379, 52910.367 25/06/02,07:10:24,15,07,1, 11.9,1,1, 13.073, 10384.646, 511.333, 52910.331 25/06/02,07:10:24,16,07,1, 11.9,1,1, 13.073, 10384.635, 511.334, 52910.337 25/06/02,07:10:24,17,07,1, 11.9,1,1, 13.073, 10384.669, 511.319, 52910.335 25/06/02,07:10:24,18,07,1, 11.9,1,1, 13.073, 10384.691, 511.294, 52910.339 25/06/02,07:10:24,19,07,1, 11.9,1,1, 13.073, 10384.699, 511.278, 52910.311 25/06/02,07:10:25,00,08,1, 11.9,1,1, 13.076, 10384.692, 511.278, 52910.311 25/06/02,07:10:25,01,08,1, 11.9,1,1, 13.076, 10384.701, 511.261, 52910.322 25/06/02,07:10:25,02,08,1, 11.9,1,1, 13.076, 10384.701, 511.271, 52910.302 25/06/02,07:10:25,03,08,1, 11.9,1,1, 13.076, 10384.729, 511.232, 52910.288 25/06/02,07:10:25,04,08,1, 11.9,1,1, 13.076, 10384.747, 511.214, 52910.318 25/06/02,07:10:25,05,08,1, 11.9,1,1, 13.076, 10384.757, 511.232, 52910.291 25/06/02,07:10:25,06,08,1, 11.9,1,1, 13.076, 10384.766, 511.210, 52910.281 25/06/02,07:10:25,07,08,1, 11.9,1,1, 13.076, 10384.778, 511.201, 52910.276 25/06/02,07:10:25,08,08,1, 11.9,1,1, 13.076, 10384.792, 511.174, 52910.287 25/06/02,07:10:25,09,08,1, 11.9,1,1, 13.076, 10384.806, 511.165, 52910.318 25/06/02,07:10:25,10,08,1, 11.9,1,1, 13.076, 10384.825, 511.142, 52910.225 25/06/02,07:10:25,11,08,1, 11.9,1,1, 13.076, 10384.806, 511.128, 52910.216 25/06/02,07:10:25,12,08,1, 11.9,1,1, 13.076, 10384.823, 511.114, 52910.245 25/06/02,07:10:25,13,08,1, 11.9,1,1, 13.076, 10384.814, 511.096, 52910.192 25/06/02,07:10:25,14,08,1, 11.9,1,1, 13.076, 10384.855, 511.105, 52910.215 25/06/02,07:10:25,15,08,1, 11.9,1,1, 13.076, 10384.846, 511.081, 52910.162 25/06/02,07:10:25,16,08,1, 11.9,1,1, 13.076, 10384.869, 511.074, 52910.177 25/06/02,07:10:25,17,08,1, 11.9,1,1, 13.076, 10384.855, 511.079, 52910.173 25/06/02,07:10:25,18,08,1, 11.9,1,1, 13.076, 10384.883, 511.032, 52910.197 25/06/02,07:10:25,19,08,1, 11.9,1,1, 13.076, 10384.869, 511.005, 52910.161 25/06/02,07:10:26,00,07,1, 11.9,1,1, 13.077, 10384.867, 511.005, 52910.161 25/06/02,07:10:26,01,07,1, 11.9,1,1, 13.077, 10384.871, 510.974, 52910.153 25/06/02,07:10:26,02,07,1, 11.9,1,1, 13.077, 10384.911, 510.954, 52910.128 25/06/02,07:10:26,03,07,1, 11.9,1,1, 13.077, 10384.912, 510.947, 52910.121 25/06/02,07:10:26,04,07,1, 11.9,1,1, 13.077, 10384.934, 510.912, 52910.100 25/06/02,07:10:26,05,07,1, 11.9,1,1, 13.077, 10384.928, 510.906, 52910.035 25/06/02,07:10:26,06,07,1, 11.9,1,1, 13.077, 10384.942, 510.886, 52910.079 25/06/02,07:10:26,07,07,1, 11.9,1,1, 13.077, 10384.941, 510.858, 52910.099 25/06/02,07:10:26,08,07,1, 11.9,1,1, 13.077, 10384.941, 510.867, 52910.055 25/06/02,07:10:26,09,07,1, 11.9,1,1, 13.077, 10384.936, 510.839, 52910.015 25/06/02,07:10:26,10,07,1, 11.9,1,1, 13.077, 10384.973, 510.840, 52910.057 25/06/02,07:10:26,11,07,1, 11.9,1,1, 13.077, 10384.989, 510.807, 52910.090 25/06/02,07:10:26,12,07,1, 11.9,1,1, 13.077, 10384.975, 510.788, 52910.090 25/06/02,07:10:26,13,07,1, 11.9,1,1, 13.077, 10385.006, 510.769, 52909.978 25/06/02,07:10:26,14,07,1, 11.9,1,1, 13.077, 10385.008, 510.774, 52910.014 25/06/02,07:10:26,15,07,1, 11.9,1,1, 13.077, 10385.011, 510.738, 52909.951 25/06/02,07:10:26,16,07,1, 11.9,1,1, 13.077, 10385.015, 510.735, 52909.967 25/06/02,07:10:26,17,07,1, 11.9,1,1, 13.077, 10385.020, 510.708, 52909.946 25/06/02,07:10:26,18,07,1, 11.9,1,1, 13.077, 10385.004, 510.718, 52909.991 25/06/02,07:10:26,19,07,1, 11.9,1,1, 13.077, 10385.030, 510.678, 52910.027 25/06/02,07:10:27,00,08,1, 11.9,1,1, 13.078, 10385.026, 510.678, 52910.027 25/06/02,07:10:27,01,08,1, 11.9,1,1, 13.078, 10385.044, 510.642, 52910.003 25/06/02,07:10:27,02,08,1, 11.9,1,1, 13.078, 10385.042, 510.607, 52909.973 25/06/02,07:10:27,03,08,1, 11.9,1,1, 13.078, 10385.080, 510.621, 52909.984 25/06/02,07:10:27,04,08,1, 11.9,1,1, 13.078, 10385.079, 510.605, 52909.926 25/06/02,07:10:27,05,08,1, 11.9,1,1, 13.078, 10385.075, 510.584, 52909.872 25/06/02,07:10:27,06,08,1, 11.9,1,1, 13.078, 10385.065, 510.578, 52909.909 25/06/02,07:10:27,07,08,1, 11.9,1,1, 13.078, 10385.077, 510.541, 52909.890 25/06/02,07:10:27,08,08,1, 11.9,1,1, 13.078, 10385.063, 510.522, 52909.958 25/06/02,07:10:27,09,08,1, 11.9,1,1, 13.078, 10385.062, 510.538, 52909.939 25/06/02,07:10:27,10,08,1, 11.9,1,1, 13.078, 10385.082, 510.496, 52909.893 25/06/02,07:10:27,11,08,1, 11.9,1,1, 13.078, 10385.096, 510.481, 52909.800 25/06/02,07:10:27,12,08,1, 11.9,1,1, 13.078, 10385.119, 510.466, 52909.883 25/06/02,07:10:27,13,08,1, 11.9,1,1, 13.078, 10385.111, 510.487, 52909.902 25/06/02,07:10:27,14,08,1, 11.9,1,1, 13.078, 10385.122, 510.449, 52909.848 25/06/02,07:10:27,15,08,1, 11.9,1,1, 13.078, 10385.130, 510.412, 52909.849 25/06/02,07:10:27,16,08,1, 11.9,1,1, 13.078, 10385.129, 510.423, 52909.771 25/06/02,07:10:27,17,08,1, 11.9,1,1, 13.078, 10385.107, 510.383, 52909.809 25/06/02,07:10:27,18,08,1, 11.9,1,1, 13.078, 10385.130, 510.389, 52909.817 25/06/02,07:10:27,19,08,1, 11.9,1,1, 13.078, 10385.137, 510.367, 52909.782 25/06/02,07:10:28,00,08,1, 11.9,1,1, 13.076, 10385.134, 510.367, 52909.782 25/06/02,07:10:28,01,08,1, 11.9,1,1, 13.076, 10385.132, 510.356, 52909.834 25/06/02,07:10:28,02,08,1, 11.9,1,1, 13.076, 10385.140, 510.337, 52909.799 25/06/02,07:10:28,03,08,1, 11.9,1,1, 13.076, 10385.152, 510.319, 52909.820 25/06/02,07:10:28,04,08,1, 11.9,1,1, 13.076, 10385.170, 510.295, 52909.757 25/06/02,07:10:28,05,08,1, 11.9,1,1, 13.076, 10385.141, 510.283, 52909.790 25/06/02,07:10:28,06,08,1, 11.9,1,1, 13.076, 10385.167, 510.272, 52909.714 25/06/02,07:10:28,07,08,1, 11.9,1,1, 13.076, 10385.168, 510.275, 52909.816 25/06/02,07:10:28,08,08,1, 11.9,1,1, 13.076, 10385.199, 510.245, 52909.791 25/06/02,07:10:28,09,08,1, 11.9,1,1, 13.076, 10385.184, 510.219, 52909.694 25/06/02,07:10:28,10,08,1, 11.9,1,1, 13.076, 10385.186, 510.218, 52909.757 25/06/02,07:10:28,11,08,1, 11.9,1,1, 13.076, 10385.202, 510.223, 52909.768 25/06/02,07:10:28,12,08,1, 11.9,1,1, 13.076, 10385.190, 510.182, 52909.705 25/06/02,07:10:28,13,08,1, 11.9,1,1, 13.076, 10385.199, 510.181, 52909.689 25/06/02,07:10:28,14,08,1, 11.9,1,1, 13.076, 10385.229, 510.181, 52909.724 25/06/02,07:10:28,15,08,1, 11.9,1,1, 13.076, 10385.212, 510.181, 52909.738 25/06/02,07:10:28,16,08,1, 11.9,1,1, 13.076, 10385.234, 510.164, 52909.737 25/06/02,07:10:28,17,08,1, 11.9,1,1, 13.076, 10385.231, 510.149, 52909.680 25/06/02,07:10:28,18,08,1, 11.9,1,1, 13.076, 10385.241, 510.118, 52909.478 25/06/02,07:10:28,19,08,1, 11.9,1,1, 13.076, 10385.250, 510.112, 52909.729 25/06/02,07:10:29,00,09,1, 11.9,1,1, 13.075, 10385.243, 510.112, 52909.729 25/06/02,07:10:29,01,09,1, 11.9,1,1, 13.075, 10385.273, 510.111, 52909.746 25/06/02,07:10:29,02,09,1, 11.9,1,1, 13.075, 10385.260, 510.108, 52909.686 25/06/02,07:10:29,03,09,1, 11.9,1,1, 13.075, 10385.287, 510.086, 52909.685 25/06/02,07:10:29,04,09,1, 11.9,1,1, 13.075, 10385.288, 510.105, 52909.681 25/06/02,07:10:29,05,09,1, 11.9,1,1, 13.075, 10385.312, 510.087, 52909.707 25/06/02,07:10:29,06,09,1, 11.9,1,1, 13.075, 10385.314, 510.065, 52909.637 25/06/02,07:10:29,07,09,1, 11.9,1,1, 13.075, 10385.306, 510.095, 52909.645 25/06/02,07:10:29,08,09,1, 11.9,1,1, 13.075, 10385.338, 510.065, 52909.606 25/06/02,07:10:29,09,09,1, 11.9,1,1, 13.075, 10385.340, 510.036, 52909.651 25/06/02,07:10:29,10,09,1, 11.9,1,1, 13.075, 10385.336, 510.055, 52909.666 25/06/02,07:10:29,11,09,1, 11.9,1,1, 13.075, 10385.360, 510.029, 52909.617 25/06/02,07:10:29,12,09,1, 11.9,1,1, 13.075, 10385.400, 510.036, 52909.606 25/06/02,07:10:29,13,09,1, 11.9,1,1, 13.075, 10385.398, 510.019, 52909.594 25/06/02,07:10:29,14,09,1, 11.9,1,1, 13.075, 10385.410, 510.030, 52909.645 25/06/02,07:10:29,15,09,1, 11.9,1,1, 13.075, 10385.415, 510.012, 52909.621 25/06/02,07:10:29,16,09,1, 11.9,1,1, 13.075, 10385.431, 510.002, 52909.576 25/06/02,07:10:29,17,09,1, 11.9,1,1, 13.075, 10385.449, 510.008, 52909.610 25/06/02,07:10:29,18,09,1, 11.9,1,1, 13.075, 10385.449, 510.006, 52909.538 25/06/02,07:10:29,19,09,1, 11.9,1,1, 13.075, 10385.472, 509.995, 52909.614 25/06/02,07:10:30,00,08,1, 12.0,1,1, 13.075, 10385.468, 509.995, 52909.614 25/06/02,07:10:30,01,08,1, 12.0,1,1, 13.075, 10385.488, 509.988, 52909.621 25/06/02,07:10:30,02,08,1, 12.0,1,1, 13.075, 10385.511, 510.009, 52909.608 25/06/02,07:10:30,03,08,1, 12.0,1,1, 13.075, 10385.515, 510.000, 52909.507 25/06/02,07:10:30,04,08,1, 12.0,1,1, 13.075, 10385.533, 509.983, 52909.558 25/06/02,07:10:30,05,08,1, 12.0,1,1, 13.075, 10385.568, 510.002, 52909.575 25/06/02,07:10:30,06,08,1, 12.0,1,1, 13.075, 10385.576, 509.994, 52909.590 25/06/02,07:10:30,07,08,1, 12.0,1,1, 13.075, 10385.581, 509.988, 52909.570 25/06/02,07:10:30,08,08,1, 12.0,1,1, 13.075, 10385.599, 509.989, 52909.462 25/06/02,07:10:30,09,08,1, 12.0,1,1, 13.075, 10385.613, 509.985, 52909.561 25/06/02,07:10:30,10,08,1, 12.0,1,1, 13.075, 10385.608, 509.978, 52909.519 25/06/02,07:10:30,11,08,1, 12.0,1,1, 13.075, 10385.627, 509.969, 52909.507 25/06/02,07:10:30,12,08,1, 12.0,1,1, 13.075, 10385.652, 509.978, 52909.530 25/06/02,07:10:30,13,08,1, 12.0,1,1, 13.075, 10385.681, 510.007, 52909.558 25/06/02,07:10:30,14,08,1, 12.0,1,1, 13.075, 10385.654, 509.958, 52909.491 25/06/02,07:10:30,15,08,1, 12.0,1,1, 13.075, 10385.706, 509.950, 52909.462 25/06/02,07:10:30,16,08,1, 12.0,1,1, 13.075, 10385.712, 509.968, 52909.453 25/06/02,07:10:30,17,08,1, 12.0,1,1, 13.075, 10385.716, 509.945, 52909.388 25/06/02,07:10:30,18,08,1, 12.0,1,1, 13.075, 10385.748, 509.963, 52909.432 25/06/02,07:10:30,19,08,1, 12.0,1,1, 13.075, 10385.772, 509.951, 52909.458 25/06/02,07:10:31,00,08,1, 11.9,1,1, 13.082, 10385.768, 509.951, 52909.458 25/06/02,07:10:31,01,08,1, 11.9,1,1, 13.082, 10385.755, 509.948, 52909.397 25/06/02,07:10:31,02,08,1, 11.9,1,1, 13.082, 10385.780, 509.961, 52909.347 25/06/02,07:10:31,03,08,1, 11.9,1,1, 13.082, 10385.806, 509.965, 52909.475 25/06/02,07:10:31,04,08,1, 11.9,1,1, 13.082, 10385.787, 509.951, 52909.384 25/06/02,07:10:31,05,08,1, 11.9,1,1, 13.082, 10385.810, 509.944, 52909.410 25/06/02,07:10:31,06,08,1, 11.9,1,1, 13.082, 10385.809, 509.936, 52909.403 25/06/02,07:10:31,07,08,1, 11.9,1,1, 13.082, 10385.842, 509.971, 52909.295 25/06/02,07:10:31,08,08,1, 11.9,1,1, 13.082, 10385.852, 509.931, 52909.323 25/06/02,07:10:31,09,08,1, 11.9,1,1, 13.082, 10385.872, 509.929, 52909.307 25/06/02,07:10:31,10,08,1, 11.9,1,1, 13.082, 10385.879, 509.938, 52909.240 25/06/02,07:10:31,11,08,1, 11.9,1,1, 13.082, 10385.871, 509.932, 52909.281 25/06/02,07:10:31,12,08,1, 11.9,1,1, 13.082, 10385.880, 509.940, 52909.276 25/06/02,07:10:31,13,08,1, 11.9,1,1, 13.082, 10385.885, 509.927, 52909.376 25/06/02,07:10:31,14,08,1, 11.9,1,1, 13.082, 10385.919, 509.903, 52909.308 25/06/02,07:10:31,15,08,1, 11.9,1,1, 13.082, 10385.939, 509.912, 52909.265 25/06/02,07:10:31,16,08,1, 11.9,1,1, 13.082, 10385.931, 509.904, 52909.119 25/06/02,07:10:31,17,08,1, 11.9,1,1, 13.082, 10385.934, 509.906, 52909.229 25/06/02,07:10:31,18,08,1, 11.9,1,1, 13.082, 10385.969, 509.908, 52909.248 25/06/02,07:10:31,19,08,1, 11.9,1,1, 13.082, 10385.969, 509.917, 52909.255 25/06/02,07:10:32,00,09,1, 11.9,1,1, 13.078, 10385.969, 509.917, 52909.255 25/06/02,07:10:32,01,09,1, 11.9,1,1, 13.078, 10386.001, 509.939, 52909.235 25/06/02,07:10:32,02,09,1, 11.9,1,1, 13.078, 10385.998, 509.919, 52909.174 25/06/02,07:10:32,03,09,1, 11.9,1,1, 13.078, 10386.000, 509.922, 52909.245 25/06/02,07:10:32,04,09,1, 11.9,1,1, 13.078, 10386.020, 509.907, 52909.253 25/06/02,07:10:32,05,09,1, 11.9,1,1, 13.078, 10386.034, 509.926, 52909.209 25/06/02,07:10:32,06,09,1, 11.9,1,1, 13.078, 10386.024, 509.928, 52909.278 25/06/02,07:10:32,07,09,1, 11.9,1,1, 13.078, 10386.033, 509.924, 52909.272 25/06/02,07:10:32,08,09,1, 11.9,1,1, 13.078, 10386.063, 509.926, 52909.227 25/06/02,07:10:32,09,09,1, 11.9,1,1, 13.078, 10386.079, 509.911, 52909.225 25/06/02,07:10:32,10,09,1, 11.9,1,1, 13.078, 10386.077, 509.915, 52909.217 25/06/02,07:10:32,11,09,1, 11.9,1,1, 13.078, 10386.125, 509.882, 52909.160 25/06/02,07:10:32,12,09,1, 11.9,1,1, 13.078, 10386.107, 509.906, 52909.179 25/06/02,07:10:32,13,09,1, 11.9,1,1, 13.078, 10386.126, 509.907, 52909.141 25/06/02,07:10:32,14,09,1, 11.9,1,1, 13.078, 10386.151, 509.902, 52909.127 25/06/02,07:10:32,15,09,1, 11.9,1,1, 13.078, 10386.150, 509.907, 52909.167 25/06/02,07:10:32,16,09,1, 11.9,1,1, 13.078, 10386.164, 509.886, 52909.088 25/06/02,07:10:32,17,09,1, 11.9,1,1, 13.078, 10386.197, 509.876, 52909.095 25/06/02,07:10:32,18,09,1, 11.9,1,1, 13.078, 10386.212, 509.864, 52909.107 25/06/02,07:10:32,19,09,1, 11.9,1,1, 13.078, 10386.212, 509.866, 52909.177 25/06/02,07:10:33,00,09,1, 11.9,1,1, 13.077, 10386.211, 509.866, 52909.177 25/06/02,07:10:33,01,09,1, 11.9,1,1, 13.077, 10386.225, 509.838, 52909.094 25/06/02,07:10:33,02,09,1, 11.9,1,1, 13.077, 10386.245, 509.832, 52909.111 25/06/02,07:10:33,03,09,1, 11.9,1,1, 13.077, 10386.255, 509.829, 52909.095 25/06/02,07:10:33,04,09,1, 11.9,1,1, 13.077, 10386.267, 509.784, 52908.990 25/06/02,07:10:33,05,09,1, 11.9,1,1, 13.077, 10386.292, 509.788, 52909.089 25/06/02,07:10:33,06,09,1, 11.9,1,1, 13.077, 10386.306, 509.752, 52909.075 25/06/02,07:10:33,07,09,1, 11.9,1,1, 13.077, 10386.293, 509.750, 52909.058 25/06/02,07:10:33,08,09,1, 11.9,1,1, 13.077, 10386.302, 509.749, 52908.986 25/06/02,07:10:33,09,09,1, 11.9,1,1, 13.077, 10386.331, 509.721, 52908.952 25/06/02,07:10:33,10,09,1, 11.9,1,1, 13.077, 10386.339, 509.708, 52909.020 25/06/02,07:10:33,11,09,1, 11.9,1,1, 13.077, 10386.343, 509.684, 52908.926 25/06/02,07:10:33,12,09,1, 11.9,1,1, 13.077, 10386.357, 509.661, 52908.978 25/06/02,07:10:33,13,09,1, 11.9,1,1, 13.077, 10386.370, 509.644, 52908.971 25/06/02,07:10:33,14,09,1, 11.9,1,1, 13.077, 10386.354, 509.621, 52908.894 25/06/02,07:10:33,15,09,1, 11.9,1,1, 13.077, 10386.360, 509.603, 52908.943 25/06/02,07:10:33,16,09,1, 11.9,1,1, 13.077, 10386.392, 509.595, 52908.849 25/06/02,07:10:33,17,09,1, 11.9,1,1, 13.077, 10386.391, 509.586, 52908.943 25/06/02,07:10:33,18,09,1, 11.9,1,1, 13.077, 10386.398, 509.564, 52908.887 25/06/02,07:10:33,19,09,1, 11.9,1,1, 13.077, 10386.404, 509.527, 52908.903 25/06/02,07:10:34,00,09,1, 11.9,1,1, 13.080, 10386.403, 509.527, 52908.903 25/06/02,07:10:34,01,09,1, 11.9,1,1, 13.080, 10386.435, 509.481, 52908.800 25/06/02,07:10:34,02,09,1, 11.9,1,1, 13.080, 10386.432, 509.467, 52908.848 25/06/02,07:10:34,03,09,1, 11.9,1,1, 13.080, 10386.420, 509.479, 52908.829 25/06/02,07:10:34,04,09,1, 11.9,1,1, 13.080, 10386.453, 509.470, 52908.815 25/06/02,07:10:34,05,09,1, 11.9,1,1, 13.080, 10386.441, 509.422, 52908.847 25/06/02,07:10:34,06,09,1, 11.9,1,1, 13.080, 10386.451, 509.413, 52908.833 25/06/02,07:10:34,07,09,1, 11.9,1,1, 13.080, 10386.457, 509.389, 52908.750 25/06/02,07:10:34,08,09,1, 11.9,1,1, 13.080, 10386.456, 509.372, 52908.761 25/06/02,07:10:34,09,09,1, 11.9,1,1, 13.080, 10386.473, 509.332, 52908.732 25/06/02,07:10:34,10,09,1, 11.9,1,1, 13.080, 10386.486, 509.324, 52908.720 25/06/02,07:10:34,11,09,1, 11.9,1,1, 13.080, 10386.471, 509.318, 52908.775 25/06/02,07:10:34,12,09,1, 11.9,1,1, 13.080, 10386.479, 509.305, 52908.745 25/06/02,07:10:34,13,09,1, 11.9,1,1, 13.080, 10386.488, 509.264, 52908.562 25/06/02,07:10:34,14,09,1, 11.9,1,1, 13.080, 10386.492, 509.272, 52908.737 25/06/02,07:10:34,15,09,1, 11.9,1,1, 13.080, 10386.475, 509.249, 52908.696 25/06/02,07:10:34,16,09,1, 11.9,1,1, 13.080, 10386.489, 509.237, 52908.732 25/06/02,07:10:34,17,09,1, 11.9,1,1, 13.080, 10386.477, 509.196, 52908.675 25/06/02,07:10:34,18,09,1, 11.9,1,1, 13.080, 10386.507, 509.210, 52908.673 25/06/02,07:10:34,19,09,1, 11.9,1,1, 13.080, 10386.498, 509.193, 52908.689 25/06/02,07:10:35,00,08,1, 11.8,1,1, 13.081, 10386.494, 509.193, 52908.689 25/06/02,07:10:35,01,08,1, 11.8,1,1, 13.081, 10386.519, 509.143, 52908.674 25/06/02,07:10:35,02,08,1, 11.8,1,1, 13.081, 10386.482, 509.112, 52908.701 25/06/02,07:10:35,03,08,1, 11.8,1,1, 13.081, 10386.499, 509.096, 52908.711 25/06/02,07:10:35,04,08,1, 11.8,1,1, 13.081, 10386.530, 509.091, 52908.667 25/06/02,07:10:35,05,08,1, 11.8,1,1, 13.081, 10386.494, 509.045, 52908.706 25/06/02,07:10:35,06,08,1, 11.8,1,1, 13.081, 10386.507, 509.039, 52908.668 25/06/02,07:10:35,07,08,1, 11.8,1,1, 13.081, 10386.527, 509.023, 52908.691 25/06/02,07:10:35,08,08,1, 11.8,1,1, 13.081, 10386.515, 509.018, 52908.607 25/06/02,07:10:35,09,08,1, 11.8,1,1, 13.081, 10386.530, 508.972, 52908.556 25/06/02,07:10:35,10,08,1, 11.8,1,1, 13.081, 10386.518, 508.956, 52908.499 25/06/02,07:10:35,11,08,1, 11.8,1,1, 13.081, 10386.538, 508.958, 52908.613 25/06/02,07:10:35,12,08,1, 11.8,1,1, 13.081, 10386.539, 508.939, 52908.603 25/06/02,07:10:35,13,08,1, 11.8,1,1, 13.081, 10386.528, 508.899, 52908.530 25/06/02,07:10:35,14,08,1, 11.8,1,1, 13.081, 10386.548, 508.894, 52908.503 25/06/02,07:10:35,15,08,1, 11.8,1,1, 13.081, 10386.527, 508.862, 52908.551 25/06/02,07:10:35,16,08,1, 11.8,1,1, 13.081, 10386.520, 508.832, 52908.477 25/06/02,07:10:35,17,08,1, 11.8,1,1, 13.081, 10386.525, 508.839, 52908.512 25/06/02,07:10:35,18,08,1, 11.8,1,1, 13.081, 10386.562, 508.828, 52908.512 25/06/02,07:10:35,19,08,1, 11.8,1,1, 13.081, 10386.566, 508.773, 52908.472 25/06/02,07:10:36,00,08,1, 11.9,1,1, 13.080, 10386.561, 508.773, 52908.472 25/06/02,07:10:36,01,08,1, 11.9,1,1, 13.080, 10386.527, 508.746, 52908.495 25/06/02,07:10:36,02,08,1, 11.9,1,1, 13.080, 10386.522, 508.729, 52908.434 25/06/02,07:10:36,03,08,1, 11.9,1,1, 13.080, 10386.532, 508.699, 52908.403 25/06/02,07:10:36,04,08,1, 11.9,1,1, 13.080, 10386.539, 508.659, 52908.492 25/06/02,07:10:36,05,08,1, 11.9,1,1, 13.080, 10386.549, 508.649, 52908.419 25/06/02,07:10:36,06,08,1, 11.9,1,1, 13.080, 10386.534, 508.618, 52908.372 25/06/02,07:10:36,07,08,1, 11.9,1,1, 13.080, 10386.521, 508.602, 52908.486 25/06/02,07:10:36,08,08,1, 11.9,1,1, 13.080, 10386.540, 508.578, 52908.315 25/06/02,07:10:36,09,08,1, 11.9,1,1, 13.080, 10386.518, 508.552, 52908.353 25/06/02,07:10:36,10,08,1, 11.9,1,1, 13.080, 10386.522, 508.527, 52908.343 25/06/02,07:10:36,11,08,1, 11.9,1,1, 13.080, 10386.542, 508.516, 52908.334 25/06/02,07:10:36,12,08,1, 11.9,1,1, 13.080, 10386.520, 508.496, 52908.315 25/06/02,07:10:36,13,08,1, 11.9,1,1, 13.080, 10386.521, 508.479, 52908.357 25/06/02,07:10:36,14,08,1, 11.9,1,1, 13.080, 10386.520, 508.473, 52908.287 25/06/02,07:10:36,15,08,1, 11.9,1,1, 13.080, 10386.500, 508.453, 52908.319 25/06/02,07:10:36,16,08,1, 11.9,1,1, 13.080, 10386.517, 508.412, 52908.314 25/06/02,07:10:36,17,08,1, 11.9,1,1, 13.080, 10386.499, 508.410, 52908.287 25/06/02,07:10:36,18,08,1, 11.9,1,1, 13.080, 10386.513, 508.396, 52908.311 25/06/02,07:10:36,19,08,1, 11.9,1,1, 13.080, 10386.500, 508.359, 52908.271 25/06/02,07:10:37,00,08,1, 11.9,1,1, 13.082, 10386.494, 508.359, 52908.271 25/06/02,07:10:37,01,08,1, 11.9,1,1, 13.082, 10386.463, 508.338, 52908.230 25/06/02,07:10:37,02,08,1, 11.9,1,1, 13.082, 10386.491, 508.322, 52908.304 25/06/02,07:10:37,03,08,1, 11.9,1,1, 13.082, 10386.478, 508.290, 52908.196 25/06/02,07:10:37,04,08,1, 11.9,1,1, 13.082, 10386.493, 508.264, 52908.245 25/06/02,07:10:37,05,08,1, 11.9,1,1, 13.082, 10386.483, 508.255, 52908.217 25/06/02,07:10:37,06,08,1, 11.9,1,1, 13.082, 10386.502, 508.222, 52908.193 25/06/02,07:10:37,07,08,1, 11.9,1,1, 13.082, 10386.497, 508.202, 52908.274 25/06/02,07:10:37,08,08,1, 11.9,1,1, 13.082, 10386.494, 508.225, 52908.276 25/06/02,07:10:37,09,08,1, 11.9,1,1, 13.082, 10386.517, 508.187, 52908.279 25/06/02,07:10:37,10,08,1, 11.9,1,1, 13.082, 10386.472, 508.180, 52908.247 25/06/02,07:10:37,11,08,1, 11.9,1,1, 13.082, 10386.472, 508.157, 52908.140 25/06/02,07:10:37,12,08,1, 11.9,1,1, 13.082, 10386.479, 508.150, 52908.264 25/06/02,07:10:37,13,08,1, 11.9,1,1, 13.082, 10386.460, 508.123, 52908.164 25/06/02,07:10:37,14,08,1, 11.9,1,1, 13.082, 10386.472, 508.106, 52908.228 25/06/02,07:10:37,15,08,1, 11.9,1,1, 13.082, 10386.480, 508.103, 52908.110 25/06/02,07:10:37,16,08,1, 11.9,1,1, 13.082, 10386.495, 508.104, 52908.191 25/06/02,07:10:37,17,08,1, 11.9,1,1, 13.082, 10386.460, 508.098, 52908.171 25/06/02,07:10:37,18,08,1, 11.9,1,1, 13.082, 10386.454, 508.076, 52908.136 25/06/02,07:10:37,19,08,1, 11.9,1,1, 13.082, 10386.454, 508.057, 52908.188 25/06/02,07:10:38,00,08,1, 12.0,1,1, 13.083, 10386.453, 508.057, 52908.188 25/06/02,07:10:38,01,08,1, 12.0,1,1, 13.083, 10386.469, 508.039, 52908.131 25/06/02,07:10:38,02,08,1, 12.0,1,1, 13.083, 10386.457, 508.027, 52908.169 25/06/02,07:10:38,03,08,1, 12.0,1,1, 13.083, 10386.461, 508.027, 52908.225 25/06/02,07:10:38,04,08,1, 12.0,1,1, 13.083, 10386.452, 507.992, 52908.098 25/06/02,07:10:38,05,08,1, 12.0,1,1, 13.083, 10386.458, 507.971, 52908.121 25/06/02,07:10:38,06,08,1, 12.0,1,1, 13.083, 10386.469, 507.976, 52908.295 25/06/02,07:10:38,07,08,1, 12.0,1,1, 13.083, 10386.456, 507.966, 52908.112 25/06/02,07:10:38,08,08,1, 12.0,1,1, 13.083, 10386.423, 507.959, 52908.240 25/06/02,07:10:38,09,08,1, 12.0,1,1, 13.083, 10386.445, 507.947, 52908.009 25/06/02,07:10:38,10,08,1, 12.0,1,1, 13.083, 10386.437, 507.950, 52908.054 25/06/02,07:10:38,11,08,1, 12.0,1,1, 13.083, 10386.446, 507.923, 52908.050 25/06/02,07:10:38,12,08,1, 12.0,1,1, 13.083, 10386.428, 507.900, 52908.128 25/06/02,07:10:38,13,08,1, 12.0,1,1, 13.083, 10386.440, 507.906, 52908.086 25/06/02,07:10:38,14,08,1, 12.0,1,1, 13.083, 10386.450, 507.890, 52908.069 25/06/02,07:10:38,15,08,1, 12.0,1,1, 13.083, 10386.435, 507.879, 52908.059 25/06/02,07:10:38,16,08,1, 12.0,1,1, 13.083, 10386.458, 507.874, 52908.112 25/06/02,07:10:38,17,08,1, 12.0,1,1, 13.083, 10386.445, 507.862, 52908.136 25/06/02,07:10:38,18,08,1, 12.0,1,1, 13.083, 10386.461, 507.850, 52908.072 25/06/02,07:10:38,19,08,1, 12.0,1,1, 13.083, 10386.457, 507.829, 52908.157 25/06/02,07:10:39,00,08,1, 11.9,1,1, 13.081, 10386.453, 507.829, 52908.157 25/06/02,07:10:39,01,08,1, 11.9,1,1, 13.081, 10386.452, 507.802, 52908.075 25/06/02,07:10:39,02,08,1, 11.9,1,1, 13.081, 10386.445, 507.788, 52908.073 25/06/02,07:10:39,03,08,1, 11.9,1,1, 13.081, 10386.467, 507.786, 52908.084 25/06/02,07:10:39,04,08,1, 11.9,1,1, 13.081, 10386.449, 507.748, 52907.983 25/06/02,07:10:39,05,08,1, 11.9,1,1, 13.081, 10386.464, 507.732, 52908.052 25/06/02,07:10:39,06,08,1, 11.9,1,1, 13.081, 10386.448, 507.746, 52908.065 25/06/02,07:10:39,07,08,1, 11.9,1,1, 13.081, 10386.441, 507.717, 52907.985 25/06/02,07:10:39,08,08,1, 11.9,1,1, 13.081, 10386.477, 507.702, 52907.993 25/06/02,07:10:39,09,08,1, 11.9,1,1, 13.081, 10386.467, 507.696, 52907.975 25/06/02,07:10:39,10,08,1, 11.9,1,1, 13.081, 10386.448, 507.670, 52908.052 25/06/02,07:10:39,11,08,1, 11.9,1,1, 13.081, 10386.427, 507.666, 52907.907 25/06/02,07:10:39,12,08,1, 11.9,1,1, 13.081, 10386.492, 507.658, 52908.079 25/06/02,07:10:39,13,08,1, 11.9,1,1, 13.081, 10386.493, 507.619, 52907.954 25/06/02,07:10:39,14,08,1, 11.9,1,1, 13.081, 10386.479, 507.596, 52907.992 25/06/02,07:10:39,15,08,1, 11.9,1,1, 13.081, 10386.480, 507.584, 52908.021 25/06/02,07:10:39,16,08,1, 11.9,1,1, 13.081, 10386.461, 507.581, 52908.014 25/06/02,07:10:39,17,08,1, 11.9,1,1, 13.081, 10386.487, 507.592, 52908.005 25/06/02,07:10:39,18,08,1, 11.9,1,1, 13.081, 10386.494, 507.545, 52907.913 25/06/02,07:10:39,19,08,1, 11.9,1,1, 13.081, 10386.493, 507.527, 52907.925 25/06/02,07:10:40,00,08,1, 11.9,1,1, 13.082, 10386.486, 507.527, 52907.925 25/06/02,07:10:40,01,08,1, 11.9,1,1, 13.082, 10386.468, 507.506, 52908.056 25/06/02,07:10:40,02,08,1, 11.9,1,1, 13.082, 10386.456, 507.484, 52907.882 25/06/02,07:10:40,03,08,1, 11.9,1,1, 13.082, 10386.430, 507.464, 52908.008 25/06/02,07:10:40,04,08,1, 11.9,1,1, 13.082, 10386.485, 507.442, 52908.002 25/06/02,07:10:40,05,08,1, 11.9,1,1, 13.082, 10386.483, 507.412, 52908.000 25/06/02,07:10:40,06,08,1, 11.9,1,1, 13.082, 10386.466, 507.396, 52907.945 25/06/02,07:10:40,07,08,1, 11.9,1,1, 13.082, 10386.488, 507.382, 52907.956 25/06/02,07:10:40,08,08,1, 11.9,1,1, 13.082, 10386.492, 507.378, 52907.965 25/06/02,07:10:40,09,08,1, 11.9,1,1, 13.082, 10386.490, 507.343, 52907.896 25/06/02,07:10:40,10,08,1, 11.9,1,1, 13.082, 10386.475, 507.332, 52907.996 25/06/02,07:10:40,11,08,1, 11.9,1,1, 13.082, 10386.476, 507.317, 52907.867 25/06/02,07:10:40,12,08,1, 11.9,1,1, 13.082, 10386.472, 507.340, 52907.946 25/06/02,07:10:40,13,08,1, 11.9,1,1, 13.082, 10386.448, 507.274, 52907.959 25/06/02,07:10:40,14,08,1, 11.9,1,1, 13.082, 10386.460, 507.260, 52907.909 25/06/02,07:10:40,15,08,1, 11.9,1,1, 13.082, 10386.452, 507.256, 52907.907 25/06/02,07:10:40,16,08,1, 11.9,1,1, 13.082, 10386.467, 507.253, 52907.887 25/06/02,07:10:40,17,08,1, 11.9,1,1, 13.082, 10386.443, 507.232, 52907.875 25/06/02,07:10:40,18,08,1, 11.9,1,1, 13.082, 10386.437, 507.174, 52907.852 25/06/02,07:10:40,19,08,1, 11.9,1,1, 13.082, 10386.443, 507.178, 52907.893 25/06/02,07:10:41,00,08,1, 12.0,1,1, 13.080, 10386.436, 507.178, 52907.893 25/06/02,07:10:41,01,08,1, 12.0,1,1, 13.080, 10386.419, 507.127, 52907.832 25/06/02,07:10:41,02,08,1, 12.0,1,1, 13.080, 10386.438, 507.115, 52907.850 25/06/02,07:10:41,03,08,1, 12.0,1,1, 13.080, 10386.413, 507.081, 52907.825 25/06/02,07:10:41,04,08,1, 12.0,1,1, 13.080, 10386.415, 507.079, 52907.878 25/06/02,07:10:41,05,08,1, 12.0,1,1, 13.080, 10386.402, 507.056, 52907.796 25/06/02,07:10:41,06,08,1, 12.0,1,1, 13.080, 10386.374, 507.049, 52907.795 25/06/02,07:10:41,07,08,1, 12.0,1,1, 13.080, 10386.387, 507.022, 52907.795 25/06/02,07:10:41,08,08,1, 12.0,1,1, 13.080, 10386.384, 507.018, 52907.785 25/06/02,07:10:41,09,08,1, 12.0,1,1, 13.080, 10386.387, 506.996, 52907.787 25/06/02,07:10:41,10,08,1, 12.0,1,1, 13.080, 10386.371, 506.987, 52907.795 25/06/02,07:10:41,11,08,1, 12.0,1,1, 13.080, 10386.376, 506.960, 52907.798 25/06/02,07:10:41,12,08,1, 12.0,1,1, 13.080, 10386.351, 506.953, 52907.783 25/06/02,07:10:41,13,08,1, 12.0,1,1, 13.080, 10386.361, 506.935, 52907.757 25/06/02,07:10:41,14,08,1, 12.0,1,1, 13.080, 10386.344, 506.923, 52907.749 25/06/02,07:10:41,15,08,1, 12.0,1,1, 13.080, 10386.334, 506.896, 52907.782 25/06/02,07:10:41,16,08,1, 12.0,1,1, 13.080, 10386.319, 506.893, 52907.720 25/06/02,07:10:41,17,08,1, 12.0,1,1, 13.080, 10386.293, 506.889, 52907.746 25/06/02,07:10:41,18,08,1, 12.0,1,1, 13.080, 10386.300, 506.859, 52907.736 25/06/02,07:10:41,19,08,1, 12.0,1,1, 13.080, 10386.310, 506.833, 52907.692 25/06/02,07:10:42,00,08,1, 11.8,1,1, 13.083, 10386.302, 506.833, 52907.692 25/06/02,07:10:42,01,08,1, 11.8,1,1, 13.083, 10386.294, 506.810, 52907.738 25/06/02,07:10:42,02,08,1, 11.8,1,1, 13.083, 10386.292, 506.810, 52907.708 25/06/02,07:10:42,03,08,1, 11.8,1,1, 13.083, 10386.268, 506.795, 52907.781 25/06/02,07:10:42,04,08,1, 11.8,1,1, 13.083, 10386.278, 506.784, 52907.765 25/06/02,07:10:42,05,08,1, 11.8,1,1, 13.083, 10386.288, 506.763, 52907.680 25/06/02,07:10:42,06,08,1, 11.8,1,1, 13.083, 10386.246, 506.763, 52907.764 25/06/02,07:10:42,07,08,1, 11.8,1,1, 13.083, 10386.244, 506.741, 52907.716 25/06/02,07:10:42,08,08,1, 11.8,1,1, 13.083, 10386.250, 506.741, 52907.724 25/06/02,07:10:42,09,08,1, 11.8,1,1, 13.083, 10386.214, 506.700, 52907.650 25/06/02,07:10:42,10,08,1, 11.8,1,1, 13.083, 10386.226, 506.749, 52907.713 25/06/02,07:10:42,11,08,1, 11.8,1,1, 13.083, 10386.231, 506.691, 52907.649 25/06/02,07:10:42,12,08,1, 11.8,1,1, 13.083, 10386.213, 506.705, 52907.712 25/06/02,07:10:42,13,08,1, 11.8,1,1, 13.083, 10386.197, 506.692, 52907.698 25/06/02,07:10:42,14,08,1, 11.8,1,1, 13.083, 10386.218, 506.651, 52907.693 25/06/02,07:10:42,15,08,1, 11.8,1,1, 13.083, 10386.202, 506.647, 52907.685 25/06/02,07:10:42,16,08,1, 11.8,1,1, 13.083, 10386.207, 506.655, 52907.730 25/06/02,07:10:42,17,08,1, 11.8,1,1, 13.083, 10386.204, 506.614, 52907.695 25/06/02,07:10:42,18,08,1, 11.8,1,1, 13.083, 10386.202, 506.615, 52907.728 25/06/02,07:10:42,19,08,1, 11.8,1,1, 13.083, 10386.162, 506.634, 52907.781 25/06/02,07:10:43,00,08,1, 12.0,1,1, 13.086, 10386.161, 506.634, 52907.781 25/06/02,07:10:43,01,08,1, 12.0,1,1, 13.086, 10386.170, 506.602, 52907.723 25/06/02,07:10:43,02,08,1, 12.0,1,1, 13.086, 10386.131, 506.595, 52907.710 25/06/02,07:10:43,03,08,1, 12.0,1,1, 13.086, 10386.157, 506.594, 52907.676 25/06/02,07:10:43,04,08,1, 12.0,1,1, 13.086, 10386.138, 506.580, 52907.729 25/06/02,07:10:43,05,08,1, 12.0,1,1, 13.086, 10386.127, 506.581, 52907.706 25/06/02,07:10:43,06,08,1, 12.0,1,1, 13.086, 10386.122, 506.571, 52907.677 25/06/02,07:10:43,07,08,1, 12.0,1,1, 13.086, 10386.090, 506.551, 52907.728 25/06/02,07:10:43,08,08,1, 12.0,1,1, 13.086, 10386.100, 506.546, 52907.692 25/06/02,07:10:43,09,08,1, 12.0,1,1, 13.086, 10386.123, 506.554, 52907.726 25/06/02,07:10:43,10,08,1, 12.0,1,1, 13.086, 10386.115, 506.561, 52907.669 25/06/02,07:10:43,11,08,1, 12.0,1,1, 13.086, 10386.110, 506.551, 52907.733 25/06/02,07:10:43,12,08,1, 12.0,1,1, 13.086, 10386.092, 506.565, 52907.706 25/06/02,07:10:43,13,08,1, 12.0,1,1, 13.086, 10386.089, 506.518, 52907.652 25/06/02,07:10:43,14,08,1, 12.0,1,1, 13.086, 10386.079, 506.521, 52907.654 25/06/02,07:10:43,15,08,1, 12.0,1,1, 13.086, 10386.107, 506.506, 52907.668 25/06/02,07:10:43,16,08,1, 12.0,1,1, 13.086, 10386.092, 506.492, 52907.676 25/06/02,07:10:43,17,08,1, 12.0,1,1, 13.086, 10386.080, 506.520, 52907.695 25/06/02,07:10:43,18,08,1, 12.0,1,1, 13.086, 10386.078, 506.501, 52907.634 25/06/02,07:10:43,19,08,1, 12.0,1,1, 13.086, 10386.061, 506.515, 52907.618 25/06/02,07:10:44,00,08,1, 12.0,1,1, 13.077, 10386.060, 506.515, 52907.618 25/06/02,07:10:44,01,08,1, 12.0,1,1, 13.077, 10386.080, 506.475, 52907.593 25/06/02,07:10:44,02,08,1, 12.0,1,1, 13.077, 10386.070, 506.477, 52907.619 25/06/02,07:10:44,03,08,1, 12.0,1,1, 13.077, 10386.071, 506.457, 52907.623 25/06/02,07:10:44,04,08,1, 12.0,1,1, 13.077, 10386.048, 506.465, 52907.631 25/06/02,07:10:44,05,08,1, 12.0,1,1, 13.077, 10386.048, 506.465, 52907.678 25/06/02,07:10:44,06,08,1, 12.0,1,1, 13.077, 10386.020, 506.463, 52907.635 25/06/02,07:10:44,07,08,1, 12.0,1,1, 13.077, 10386.034, 506.461, 52907.658 25/06/02,07:10:44,08,08,1, 12.0,1,1, 13.077, 10386.046, 506.439, 52907.654 25/06/02,07:10:44,09,08,1, 12.0,1,1, 13.077, 10386.029, 506.433, 52907.689 25/06/02,07:10:44,10,08,1, 12.0,1,1, 13.077, 10386.024, 506.439, 52907.618 25/06/02,07:10:44,11,08,1, 12.0,1,1, 13.077, 10386.034, 506.434, 52907.617 25/06/02,07:10:44,12,08,1, 12.0,1,1, 13.077, 10386.018, 506.435, 52907.599 25/06/02,07:10:44,13,08,1, 12.0,1,1, 13.077, 10386.039, 506.425, 52907.560 25/06/02,07:10:44,14,08,1, 12.0,1,1, 13.077, 10386.017, 506.405, 52907.611 25/06/02,07:10:44,15,08,1, 12.0,1,1, 13.077, 10386.012, 506.395, 52907.614 25/06/02,07:10:44,16,08,1, 12.0,1,1, 13.077, 10386.007, 506.401, 52907.591 25/06/02,07:10:44,17,08,1, 12.0,1,1, 13.077, 10386.009, 506.375, 52907.680 25/06/02,07:10:44,18,08,1, 12.0,1,1, 13.077, 10386.012, 506.360, 52907.610 25/06/02,07:10:44,19,08,1, 12.0,1,1, 13.077, 10385.994, 506.374, 52907.647 25/06/02,07:10:45,00,07,1, 11.9,1,1, 13.081, 10385.994, 506.374, 52907.647 25/06/02,07:10:45,01,07,1, 11.9,1,1, 13.081, 10385.981, 506.372, 52907.620 25/06/02,07:10:45,02,07,1, 11.9,1,1, 13.081, 10385.998, 506.370, 52907.671 25/06/02,07:10:45,03,07,1, 11.9,1,1, 13.081, 10385.984, 506.338, 52907.604 25/06/02,07:10:45,04,07,1, 11.9,1,1, 13.081, 10385.983, 506.326, 52907.604 25/06/02,07:10:45,05,07,1, 11.9,1,1, 13.081, 10385.981, 506.320, 52907.665 25/06/02,07:10:45,06,07,1, 11.9,1,1, 13.081, 10385.965, 506.314, 52907.652 25/06/02,07:10:45,07,07,1, 11.9,1,1, 13.081, 10385.935, 506.297, 52907.548 25/06/02,07:10:45,08,07,1, 11.9,1,1, 13.081, 10385.975, 506.283, 52907.538 25/06/02,07:10:45,09,07,1, 11.9,1,1, 13.081, 10385.944, 506.280, 52907.608 25/06/02,07:10:45,10,07,1, 11.9,1,1, 13.081, 10385.937, 506.287, 52907.625 25/06/02,07:10:45,11,07,1, 11.9,1,1, 13.081, 10385.922, 506.238, 52907.524 25/06/02,07:10:45,12,07,1, 11.9,1,1, 13.081, 10385.936, 506.278, 52907.553 25/06/02,07:10:45,13,07,1, 11.9,1,1, 13.081, 10385.921, 506.247, 52907.566 25/06/02,07:10:45,14,07,1, 11.9,1,1, 13.081, 10385.924, 506.222, 52907.588 25/06/02,07:10:45,15,07,1, 11.9,1,1, 13.081, 10385.912, 506.218, 52907.525 25/06/02,07:10:45,16,07,1, 11.9,1,1, 13.081, 10385.900, 506.203, 52907.515 25/06/02,07:10:45,17,07,1, 11.9,1,1, 13.081, 10385.896, 506.215, 52907.568 25/06/02,07:10:45,18,07,1, 11.9,1,1, 13.081, 10385.905, 506.194, 52907.560 25/06/02,07:10:45,19,07,1, 11.9,1,1, 13.081, 10385.893, 506.172, 52907.501 25/06/02,07:10:46,00,07,1, 12.0,1,1, 13.082, 10385.885, 506.172, 52907.501 25/06/02,07:10:46,01,07,1, 12.0,1,1, 13.082, 10385.862, 506.148, 52907.549 25/06/02,07:10:46,02,07,1, 12.0,1,1, 13.082, 10385.838, 506.134, 52907.432 25/06/02,07:10:46,03,07,1, 12.0,1,1, 13.082, 10385.876, 506.089, 52907.474 25/06/02,07:10:46,04,07,1, 12.0,1,1, 13.082, 10385.825, 506.112, 52907.558 25/06/02,07:10:46,05,07,1, 12.0,1,1, 13.082, 10385.810, 506.117, 52907.659 25/06/02,07:10:46,06,07,1, 12.0,1,1, 13.082, 10385.857, 506.067, 52907.515 25/06/02,07:10:46,07,07,1, 12.0,1,1, 13.082, 10385.834, 506.034, 52907.409 25/06/02,07:10:46,08,07,1, 12.0,1,1, 13.082, 10385.808, 506.046, 52907.402 25/06/02,07:10:46,09,07,1, 12.0,1,1, 13.082, 10385.789, 506.001, 52907.420 25/06/02,07:10:46,10,07,1, 12.0,1,1, 13.082, 10385.806, 506.003, 52907.499 25/06/02,07:10:46,11,07,1, 12.0,1,1, 13.082, 10385.773, 505.980, 52907.396 25/06/02,07:10:46,12,07,1, 12.0,1,1, 13.082, 10385.789, 506.006, 52907.458 25/06/02,07:10:46,13,07,1, 12.0,1,1, 13.082, 10385.774, 505.956, 52907.412 25/06/02,07:10:46,14,07,1, 12.0,1,1, 13.082, 10385.782, 505.950, 52907.471 25/06/02,07:10:46,15,07,1, 12.0,1,1, 13.082, 10385.745, 505.948, 52907.433 25/06/02,07:10:46,16,07,1, 12.0,1,1, 13.082, 10385.740, 505.921, 52907.397 25/06/02,07:10:46,17,07,1, 12.0,1,1, 13.082, 10385.736, 505.915, 52907.366 25/06/02,07:10:46,18,07,1, 12.0,1,1, 13.082, 10385.712, 505.880, 52907.388 25/06/02,07:10:46,19,07,1, 12.0,1,1, 13.082, 10385.715, 505.894, 52907.394 25/06/02,07:10:47,00,08,1, 11.9,1,1, 13.082, 10385.710, 505.894, 52907.394 25/06/02,07:10:47,01,08,1, 11.9,1,1, 13.082, 10385.673, 505.855, 52907.440 25/06/02,07:10:47,02,08,1, 11.9,1,1, 13.082, 10385.666, 505.846, 52907.417 25/06/02,07:10:47,03,08,1, 11.9,1,1, 13.082, 10385.670, 505.849, 52907.389 25/06/02,07:10:47,04,08,1, 11.9,1,1, 13.082, 10385.625, 505.851, 52907.438 25/06/02,07:10:47,05,08,1, 11.9,1,1, 13.082, 10385.621, 505.792, 52907.432 25/06/02,07:10:47,06,08,1, 11.9,1,1, 13.082, 10385.630, 505.768, 52907.407 25/06/02,07:10:47,07,08,1, 11.9,1,1, 13.082, 10385.599, 505.763, 52907.401 25/06/02,07:10:47,08,08,1, 11.9,1,1, 13.082, 10385.642, 505.711, 52907.333 25/06/02,07:10:47,09,08,1, 11.9,1,1, 13.082, 10385.596, 505.725, 52907.332 25/06/02,07:10:47,10,08,1, 11.9,1,1, 13.082, 10385.590, 505.696, 52907.289 25/06/02,07:10:47,11,08,1, 11.9,1,1, 13.082, 10385.588, 505.667, 52907.287 25/06/02,07:10:47,12,08,1, 11.9,1,1, 13.082, 10385.586, 505.649, 52907.314 25/06/02,07:10:47,13,08,1, 11.9,1,1, 13.082, 10385.565, 505.625, 52907.321 25/06/02,07:10:47,14,08,1, 11.9,1,1, 13.082, 10385.558, 505.629, 52907.401 25/06/02,07:10:47,15,08,1, 11.9,1,1, 13.082, 10385.517, 505.574, 52907.298 25/06/02,07:10:47,16,08,1, 11.9,1,1, 13.082, 10385.528, 505.585, 52907.251 25/06/02,07:10:47,17,08,1, 11.9,1,1, 13.082, 10385.482, 505.571, 52907.266 25/06/02,07:10:47,18,08,1, 11.9,1,1, 13.082, 10385.482, 505.530, 52907.240 25/06/02,07:10:47,19,08,1, 11.9,1,1, 13.082, 10385.475, 505.508, 52907.238 25/06/02,07:10:48,00,07,1, 11.9,1,1, 13.082, 10385.468, 505.508, 52907.238 25/06/02,07:10:48,01,07,1, 11.9,1,1, 13.082, 10385.458, 505.479, 52907.263 25/06/02,07:10:48,02,07,1, 11.9,1,1, 13.082, 10385.434, 505.485, 52907.289 25/06/02,07:10:48,03,07,1, 11.9,1,1, 13.082, 10385.430, 505.464, 52907.277 25/06/02,07:10:48,04,07,1, 11.9,1,1, 13.082, 10385.405, 505.436, 52907.200 25/06/02,07:10:48,05,07,1, 11.9,1,1, 13.082, 10385.420, 505.425, 52907.303 25/06/02,07:10:48,06,07,1, 11.9,1,1, 13.082, 10385.362, 505.424, 52907.290 25/06/02,07:10:48,07,07,1, 11.9,1,1, 13.082, 10385.378, 505.393, 52907.244 25/06/02,07:10:48,08,07,1, 11.9,1,1, 13.082, 10385.369, 505.366, 52907.155 25/06/02,07:10:48,09,07,1, 11.9,1,1, 13.082, 10385.364, 505.344, 52907.159 25/06/02,07:10:48,10,07,1, 11.9,1,1, 13.082, 10385.348, 505.332, 52907.288 25/06/02,07:10:48,11,07,1, 11.9,1,1, 13.082, 10385.325, 505.315, 52907.205 25/06/02,07:10:48,12,07,1, 11.9,1,1, 13.082, 10385.321, 505.323, 52907.198 25/06/02,07:10:48,13,07,1, 11.9,1,1, 13.082, 10385.301, 505.294, 52907.192 25/06/02,07:10:48,14,07,1, 11.9,1,1, 13.082, 10385.311, 505.288, 52907.191 25/06/02,07:10:48,15,07,1, 11.9,1,1, 13.082, 10385.291, 505.268, 52907.213 25/06/02,07:10:48,16,07,1, 11.9,1,1, 13.082, 10385.269, 505.269, 52907.232 25/06/02,07:10:48,17,07,1, 11.9,1,1, 13.082, 10385.267, 505.225, 52907.215 25/06/02,07:10:48,18,07,1, 11.9,1,1, 13.082, 10385.253, 505.235, 52907.195 25/06/02,07:10:48,19,07,1, 11.9,1,1, 13.082, 10385.253, 505.239, 52907.183 25/06/02,07:10:49,00,07,1, 11.9,1,1, 13.079, 10385.251, 505.239, 52907.183 25/06/02,07:10:49,01,07,1, 11.9,1,1, 13.079, 10385.233, 505.208, 52907.190 25/06/02,07:10:49,02,07,1, 11.9,1,1, 13.079, 10385.203, 505.215, 52907.186 25/06/02,07:10:49,03,07,1, 11.9,1,1, 13.079, 10385.174, 505.159, 52907.188 25/06/02,07:10:49,04,07,1, 11.9,1,1, 13.079, 10385.151, 505.190, 52907.227 25/06/02,07:10:49,05,07,1, 11.9,1,1, 13.079, 10385.151, 505.187, 52907.168 25/06/02,07:10:49,06,07,1, 11.9,1,1, 13.079, 10385.142, 505.175, 52907.194 25/06/02,07:10:49,07,07,1, 11.9,1,1, 13.079, 10385.126, 505.172, 52907.241 25/06/02,07:10:49,08,07,1, 11.9,1,1, 13.079, 10385.101, 505.156, 52907.194 25/06/02,07:10:49,09,07,1, 11.9,1,1, 13.079, 10385.130, 505.150, 52907.182 25/06/02,07:10:49,10,07,1, 11.9,1,1, 13.079, 10385.087, 505.139, 52907.231 25/06/02,07:10:49,11,07,1, 11.9,1,1, 13.079, 10385.084, 505.138, 52907.212 25/06/02,07:10:49,12,07,1, 11.9,1,1, 13.079, 10385.090, 505.110, 52907.214 25/06/02,07:10:49,13,07,1, 11.9,1,1, 13.079, 10385.056, 505.104, 52907.242 25/06/02,07:10:49,14,07,1, 11.9,1,1, 13.079, 10385.052, 505.103, 52907.241 25/06/02,07:10:49,15,07,1, 11.9,1,1, 13.079, 10385.064, 505.086, 52907.163 25/06/02,07:10:49,16,07,1, 11.9,1,1, 13.079, 10385.037, 505.110, 52907.226 25/06/02,07:10:49,17,07,1, 11.9,1,1, 13.079, 10385.040, 505.096, 52907.155 25/06/02,07:10:49,18,07,1, 11.9,1,1, 13.079, 10384.993, 505.103, 52907.204 25/06/02,07:10:49,19,07,1, 11.9,1,1, 13.079, 10385.000, 505.085, 52907.207 25/06/02,07:10:50,00,07,1, 11.8,1,1, 13.081, 10384.992, 505.085, 52907.207 25/06/02,07:10:50,01,07,1, 11.8,1,1, 13.081, 10384.970, 505.086, 52907.231 25/06/02,07:10:50,02,07,1, 11.8,1,1, 13.081, 10384.957, 505.069, 52907.248 25/06/02,07:10:50,03,07,1, 11.8,1,1, 13.081, 10384.961, 505.077, 52907.209 25/06/02,07:10:50,04,07,1, 11.8,1,1, 13.081, 10384.943, 505.085, 52907.192 25/06/02,07:10:50,05,07,1, 11.8,1,1, 13.081, 10384.920, 505.091, 52907.212 25/06/02,07:10:50,06,07,1, 11.8,1,1, 13.081, 10384.947, 505.058, 52907.111 25/06/02,07:10:50,07,07,1, 11.8,1,1, 13.081, 10384.936, 505.095, 52907.176 25/06/02,07:10:50,08,07,1, 11.8,1,1, 13.081, 10384.903, 505.072, 52907.199 25/06/02,07:10:50,09,07,1, 11.8,1,1, 13.081, 10384.868, 505.072, 52907.170 25/06/02,07:10:50,10,07,1, 11.8,1,1, 13.081, 10384.889, 505.096, 52907.256 25/06/02,07:10:50,11,07,1, 11.8,1,1, 13.081, 10384.878, 505.053, 52907.181 25/06/02,07:10:50,12,07,1, 11.8,1,1, 13.081, 10384.849, 505.075, 52907.182 25/06/02,07:10:50,13,07,1, 11.8,1,1, 13.081, 10384.866, 505.070, 52907.208 25/06/02,07:10:50,14,07,1, 11.8,1,1, 13.081, 10384.852, 505.087, 52907.202 25/06/02,07:10:50,15,07,1, 11.8,1,1, 13.081, 10384.821, 505.074, 52907.209 25/06/02,07:10:50,16,07,1, 11.8,1,1, 13.081, 10384.837, 505.069, 52907.219 25/06/02,07:10:50,17,07,1, 11.8,1,1, 13.081, 10384.844, 505.105, 52907.308 25/06/02,07:10:50,18,07,1, 11.8,1,1, 13.081, 10384.819, 505.077, 52907.225 25/06/02,07:10:50,19,07,1, 11.8,1,1, 13.081, 10384.830, 505.090, 52907.179 25/06/02,07:10:51,00,07,1, 11.9,1,1, 13.090, 10384.825, 505.090, 52907.179 25/06/02,07:10:51,01,07,1, 11.9,1,1, 13.090, 10384.792, 505.082, 52907.219 25/06/02,07:10:51,02,07,1, 11.9,1,1, 13.090, 10384.800, 505.072, 52907.193 25/06/02,07:10:51,03,07,1, 11.9,1,1, 13.090, 10384.801, 505.064, 52907.235 25/06/02,07:10:51,04,07,1, 11.9,1,1, 13.090, 10384.775, 505.078, 52907.232 25/06/02,07:10:51,05,07,1, 11.9,1,1, 13.090, 10384.780, 505.104, 52907.277 25/06/02,07:10:51,06,07,1, 11.9,1,1, 13.090, 10384.768, 505.108, 52907.258 25/06/02,07:10:51,07,07,1, 11.9,1,1, 13.090, 10384.745, 505.113, 52907.265 25/06/02,07:10:51,08,07,1, 11.9,1,1, 13.090, 10384.778, 505.103, 52907.264 25/06/02,07:10:51,09,07,1, 11.9,1,1, 13.090, 10384.773, 505.094, 52907.252 25/06/02,07:10:51,10,07,1, 11.9,1,1, 13.090, 10384.740, 505.104, 52907.270 25/06/02,07:10:51,11,07,1, 11.9,1,1, 13.090, 10384.733, 505.086, 52907.281 25/06/02,07:10:51,12,07,1, 11.9,1,1, 13.090, 10384.740, 505.109, 52907.264 25/06/02,07:10:51,13,07,1, 11.9,1,1, 13.090, 10384.749, 505.117, 52907.232 25/06/02,07:10:51,14,07,1, 11.9,1,1, 13.090, 10384.747, 505.094, 52907.303 25/06/02,07:10:51,15,07,1, 11.9,1,1, 13.090, 10384.724, 505.103, 52907.273 25/06/02,07:10:51,16,07,1, 11.9,1,1, 13.090, 10384.712, 505.115, 52907.315 25/06/02,07:10:51,17,07,1, 11.9,1,1, 13.090, 10384.720, 505.104, 52907.282 25/06/02,07:10:51,18,07,1, 11.9,1,1, 13.090, 10384.724, 505.111, 52907.299 25/06/02,07:10:51,19,07,1, 11.9,1,1, 13.090, 10384.697, 505.126, 52907.336 25/06/02,07:10:52,00,07,1, 11.9,1,1, 13.083, 10384.692, 505.126, 52907.336 25/06/02,07:10:52,01,07,1, 11.9,1,1, 13.083, 10384.711, 505.133, 52907.288 25/06/02,07:10:52,02,07,1, 11.9,1,1, 13.083, 10384.695, 505.107, 52907.250 25/06/02,07:10:52,03,07,1, 11.9,1,1, 13.083, 10384.684, 505.122, 52907.354 25/06/02,07:10:52,04,07,1, 11.9,1,1, 13.083, 10384.711, 505.122, 52907.275 25/06/02,07:10:52,05,07,1, 11.9,1,1, 13.083, 10384.666, 505.128, 52907.372 25/06/02,07:10:52,06,07,1, 11.9,1,1, 13.083, 10384.665, 505.167, 52907.366 25/06/02,07:10:52,07,07,1, 11.9,1,1, 13.083, 10384.672, 505.138, 52907.346 25/06/02,07:10:52,08,07,1, 11.9,1,1, 13.083, 10384.652, 505.155, 52907.370 25/06/02,07:10:52,09,07,1, 11.9,1,1, 13.083, 10384.624, 505.160, 52907.305 25/06/02,07:10:52,10,07,1, 11.9,1,1, 13.083, 10384.657, 505.142, 52907.320 25/06/02,07:10:52,11,07,1, 11.9,1,1, 13.083, 10384.657, 505.159, 52907.397 25/06/02,07:10:52,12,07,1, 11.9,1,1, 13.083, 10384.656, 505.182, 52907.387 25/06/02,07:10:52,13,07,1, 11.9,1,1, 13.083, 10384.659, 505.177, 52907.390 25/06/02,07:10:52,14,07,1, 11.9,1,1, 13.083, 10384.630, 505.144, 52907.270 25/06/02,07:10:52,15,07,1, 11.9,1,1, 13.083, 10384.611, 505.195, 52907.299 25/06/02,07:10:52,16,07,1, 11.9,1,1, 13.083, 10384.608, 505.194, 52907.334 25/06/02,07:10:52,17,07,1, 11.9,1,1, 13.083, 10384.620, 505.181, 52907.342 25/06/02,07:10:52,18,07,1, 11.9,1,1, 13.083, 10384.631, 505.199, 52907.344 25/06/02,07:10:52,19,07,1, 11.9,1,1, 13.083, 10384.627, 505.165, 52907.345 25/06/02,07:10:53,00,07,1, 12.0,1,1, 13.086, 10384.625, 505.165, 52907.345 25/06/02,07:10:53,01,07,1, 12.0,1,1, 13.086, 10384.586, 505.180, 52907.356 25/06/02,07:10:53,02,07,1, 12.0,1,1, 13.086, 10384.557, 505.184, 52907.320 25/06/02,07:10:53,03,07,1, 12.0,1,1, 13.086, 10384.569, 505.177, 52907.306 25/06/02,07:10:53,04,07,1, 12.0,1,1, 13.086, 10384.592, 505.190, 52907.322 25/06/02,07:10:53,05,07,1, 12.0,1,1, 13.086, 10384.575, 505.184, 52907.335 25/06/02,07:10:53,06,07,1, 12.0,1,1, 13.086, 10384.567, 505.181, 52907.325 25/06/02,07:10:53,07,07,1, 12.0,1,1, 13.086, 10384.552, 505.207, 52907.372 25/06/02,07:10:53,08,07,1, 12.0,1,1, 13.086, 10384.553, 505.216, 52907.314 25/06/02,07:10:53,09,07,1, 12.0,1,1, 13.086, 10384.533, 505.190, 52907.353 25/06/02,07:10:53,10,07,1, 12.0,1,1, 13.086, 10384.524, 505.193, 52907.437 25/06/02,07:10:53,11,07,1, 12.0,1,1, 13.086, 10384.550, 505.181, 52907.339 25/06/02,07:10:53,12,07,1, 12.0,1,1, 13.086, 10384.526, 505.183, 52907.366 25/06/02,07:10:53,13,07,1, 12.0,1,1, 13.086, 10384.529, 505.211, 52907.378 25/06/02,07:10:53,14,07,1, 12.0,1,1, 13.086, 10384.530, 505.181, 52907.407 25/06/02,07:10:53,15,07,1, 12.0,1,1, 13.086, 10384.527, 505.195, 52907.369 25/06/02,07:10:53,16,07,1, 12.0,1,1, 13.086, 10384.520, 505.204, 52907.433 25/06/02,07:10:53,17,07,1, 12.0,1,1, 13.086, 10384.510, 505.210, 52907.423 25/06/02,07:10:53,18,07,1, 12.0,1,1, 13.086, 10384.530, 505.205, 52907.352 25/06/02,07:10:53,19,07,1, 12.0,1,1, 13.086, 10384.507, 505.212, 52907.347 25/06/02,07:10:54,00,07,1, 12.0,1,1, 13.088, 10384.500, 505.212, 52907.347 25/06/02,07:10:54,01,07,1, 12.0,1,1, 13.088, 10384.512, 505.210, 52907.382 25/06/02,07:10:54,02,07,1, 12.0,1,1, 13.088, 10384.492, 505.194, 52907.444 25/06/02,07:10:54,03,07,1, 12.0,1,1, 13.088, 10384.501, 505.170, 52907.367 25/06/02,07:10:54,04,07,1, 12.0,1,1, 13.088, 10384.506, 505.190, 52907.417 25/06/02,07:10:54,05,07,1, 12.0,1,1, 13.088, 10384.467, 505.175, 52907.353 25/06/02,07:10:54,06,07,1, 12.0,1,1, 13.088, 10384.535, 505.179, 52907.329 25/06/02,07:10:54,07,07,1, 12.0,1,1, 13.088, 10384.487, 505.180, 52907.426 25/06/02,07:10:54,08,07,1, 12.0,1,1, 13.088, 10384.497, 505.161, 52907.323 25/06/02,07:10:54,09,07,1, 12.0,1,1, 13.088, 10384.501, 505.160, 52907.361 25/06/02,07:10:54,10,07,1, 12.0,1,1, 13.088, 10384.472, 505.164, 52907.336 25/06/02,07:10:54,11,07,1, 12.0,1,1, 13.088, 10384.479, 505.165, 52907.354 25/06/02,07:10:54,12,07,1, 12.0,1,1, 13.088, 10384.486, 505.160, 52907.405 25/06/02,07:10:54,13,07,1, 12.0,1,1, 13.088, 10384.481, 505.174, 52907.449 25/06/02,07:10:54,14,07,1, 12.0,1,1, 13.088, 10384.497, 505.152, 52907.369 25/06/02,07:10:54,15,07,1, 12.0,1,1, 13.088, 10384.492, 505.159, 52907.331 25/06/02,07:10:54,16,07,1, 12.0,1,1, 13.088, 10384.471, 505.150, 52907.372 25/06/02,07:10:54,17,07,1, 12.0,1,1, 13.088, 10384.470, 505.167, 52907.364 25/06/02,07:10:54,18,07,1, 12.0,1,1, 13.088, 10384.500, 505.146, 52907.396 25/06/02,07:10:54,19,07,1, 12.0,1,1, 13.088, 10384.476, 505.119, 52907.423 25/06/02,07:10:55,00,07,1, 11.9,1,1, 13.086, 10384.475, 505.119, 52907.423 25/06/02,07:10:55,01,07,1, 11.9,1,1, 13.086, 10384.479, 505.119, 52907.424 25/06/02,07:10:55,02,07,1, 11.9,1,1, 13.086, 10384.492, 505.134, 52907.358 25/06/02,07:10:55,03,07,1, 11.9,1,1, 13.086, 10384.488, 505.118, 52907.429 25/06/02,07:10:55,04,07,1, 11.9,1,1, 13.086, 10384.470, 505.128, 52907.384 25/06/02,07:10:55,05,07,1, 11.9,1,1, 13.086, 10384.488, 505.123, 52907.450 25/06/02,07:10:55,06,07,1, 11.9,1,1, 13.086, 10384.484, 505.118, 52907.336 25/06/02,07:10:55,07,07,1, 11.9,1,1, 13.086, 10384.487, 505.115, 52907.359 25/06/02,07:10:55,08,07,1, 11.9,1,1, 13.086, 10384.480, 505.108, 52907.410 25/06/02,07:10:55,09,07,1, 11.9,1,1, 13.086, 10384.495, 505.122, 52907.470 25/06/02,07:10:55,10,07,1, 11.9,1,1, 13.086, 10384.474, 505.105, 52907.465 25/06/02,07:10:55,11,07,1, 11.9,1,1, 13.086, 10384.483, 505.100, 52907.433 25/06/02,07:10:55,12,07,1, 11.9,1,1, 13.086, 10384.496, 505.097, 52907.380 25/06/02,07:10:55,13,07,1, 11.9,1,1, 13.086, 10384.474, 505.110, 52907.437 25/06/02,07:10:55,14,07,1, 11.9,1,1, 13.086, 10384.473, 505.126, 52907.446 25/06/02,07:10:55,15,07,1, 11.9,1,1, 13.086, 10384.456, 505.109, 52907.413 25/06/02,07:10:55,16,07,1, 11.9,1,1, 13.086, 10384.465, 505.103, 52907.470 25/06/02,07:10:55,17,07,1, 11.9,1,1, 13.086, 10384.459, 505.085, 52907.427 25/06/02,07:10:55,18,07,1, 11.9,1,1, 13.086, 10384.470, 505.104, 52907.380 25/06/02,07:10:55,19,07,1, 11.9,1,1, 13.086, 10384.457, 505.108, 52907.363 25/06/02,07:10:56,00,07,1, 11.9,1,1, 13.086, 10384.450, 505.108, 52907.363 25/06/02,07:10:56,01,07,1, 11.9,1,1, 13.086, 10384.487, 505.119, 52907.486 25/06/02,07:10:56,02,07,1, 11.9,1,1, 13.086, 10384.452, 505.116, 52907.401 25/06/02,07:10:56,03,07,1, 11.9,1,1, 13.086, 10384.467, 505.127, 52907.466 25/06/02,07:10:56,04,07,1, 11.9,1,1, 13.086, 10384.469, 505.112, 52907.435 25/06/02,07:10:56,05,07,1, 11.9,1,1, 13.086, 10384.473, 505.118, 52907.459 25/06/02,07:10:56,06,07,1, 11.9,1,1, 13.086, 10384.485, 505.125, 52907.402 25/06/02,07:10:56,07,07,1, 11.9,1,1, 13.086, 10384.498, 505.110, 52907.438 25/06/02,07:10:56,08,07,1, 11.9,1,1, 13.086, 10384.466, 505.135, 52907.434 25/06/02,07:10:56,09,07,1, 11.9,1,1, 13.086, 10384.496, 505.123, 52907.403 25/06/02,07:10:56,10,07,1, 11.9,1,1, 13.086, 10384.476, 505.111, 52907.393 25/06/02,07:10:56,11,07,1, 11.9,1,1, 13.086, 10384.466, 505.122, 52907.418 25/06/02,07:10:56,12,07,1, 11.9,1,1, 13.086, 10384.470, 505.122, 52907.451 25/06/02,07:10:56,13,07,1, 11.9,1,1, 13.086, 10384.496, 505.130, 52907.387 25/06/02,07:10:56,14,07,1, 11.9,1,1, 13.086, 10384.479, 505.155, 52907.483 25/06/02,07:10:56,15,07,1, 11.9,1,1, 13.086, 10384.462, 505.132, 52907.408 25/06/02,07:10:56,16,07,1, 11.9,1,1, 13.086, 10384.482, 505.156, 52907.471 25/06/02,07:10:56,17,07,1, 11.9,1,1, 13.086, 10384.473, 505.168, 52907.431 25/06/02,07:10:56,18,07,1, 11.9,1,1, 13.086, 10384.459, 505.174, 52907.396 25/06/02,07:10:56,19,07,1, 11.9,1,1, 13.086, 10384.467, 505.168, 52907.384 25/06/02,07:10:57,00,07,1, 12.0,1,1, 13.093, 10384.467, 505.168, 52907.384 25/06/02,07:10:57,01,07,1, 12.0,1,1, 13.093, 10384.476, 505.184, 52907.436 25/06/02,07:10:57,02,07,1, 12.0,1,1, 13.093, 10384.483, 505.385, 52908.529 25/06/02,07:10:57,03,07,1, 12.0,1,1, 13.093, 10384.509, 505.445, 52908.684 25/06/02,07:10:57,04,07,1, 12.0,1,1, 13.093, 10384.517, 505.438, 52908.660 25/06/02,07:10:57,05,07,1, 12.0,1,1, 13.093, 10384.513, 505.435, 52908.640 25/06/02,07:10:57,06,07,1, 12.0,1,1, 13.093, 10384.519, 505.436, 52908.656 25/06/02,07:10:57,07,07,1, 12.0,1,1, 13.093, 10384.517, 505.455, 52908.624 25/06/02,07:10:57,08,07,1, 12.0,1,1, 13.093, 10384.518, 505.459, 52908.633 25/06/02,07:10:57,09,07,1, 12.0,1,1, 13.093, 10384.493, 505.446, 52908.519 25/06/02,07:10:57,10,07,1, 12.0,1,1, 13.093, 10384.535, 505.448, 52908.680 25/06/02,07:10:57,11,07,1, 12.0,1,1, 13.093, 10384.513, 505.458, 52908.664 25/06/02,07:10:57,12,07,1, 12.0,1,1, 13.093, 10384.540, 505.465, 52908.599 25/06/02,07:10:57,13,07,1, 12.0,1,1, 13.093, 10384.505, 505.455, 52908.623 25/06/02,07:10:57,14,07,1, 12.0,1,1, 13.093, 10384.537, 505.474, 52908.639 25/06/02,07:10:57,15,07,1, 12.0,1,1, 13.093, 10384.528, 505.467, 52908.592 25/06/02,07:10:57,16,07,1, 12.0,1,1, 13.093, 10384.523, 505.467, 52908.555 25/06/02,07:10:57,17,07,1, 12.0,1,1, 13.093, 10384.562, 505.473, 52908.716 25/06/02,07:10:57,18,07,1, 12.0,1,1, 13.093, 10384.561, 505.462, 52908.654 25/06/02,07:10:57,19,07,1, 12.0,1,1, 13.093, 10384.554, 505.497, 52908.662 25/06/02,07:10:58,00,07,1, 11.9,1,1, 13.093, 10384.550, 505.497, 52908.662 25/06/02,07:10:58,01,07,1, 11.9,1,1, 13.093, 10384.570, 505.468, 52908.575 25/06/02,07:10:58,02,07,1, 11.9,1,1, 13.093, 10384.563, 505.465, 52908.621 25/06/02,07:10:58,03,07,1, 11.9,1,1, 13.093, 10384.558, 505.468, 52908.587 25/06/02,07:10:58,04,07,1, 11.9,1,1, 13.093, 10384.575, 505.480, 52908.640 25/06/02,07:10:58,05,07,1, 11.9,1,1, 13.093, 10384.586, 505.503, 52908.644 25/06/02,07:10:58,06,07,1, 11.9,1,1, 13.093, 10384.592, 505.478, 52908.672 25/06/02,07:10:58,07,07,1, 11.9,1,1, 13.093, 10384.574, 505.472, 52908.610 25/06/02,07:10:58,08,07,1, 11.9,1,1, 13.093, 10384.579, 505.473, 52908.714 25/06/02,07:10:58,09,07,1, 11.9,1,1, 13.093, 10384.592, 505.461, 52908.555 25/06/02,07:10:58,10,07,1, 11.9,1,1, 13.093, 10384.587, 505.453, 52908.689 25/06/02,07:10:58,11,07,1, 11.9,1,1, 13.093, 10384.616, 505.458, 52908.575 25/06/02,07:10:58,12,07,1, 11.9,1,1, 13.093, 10384.639, 505.485, 52908.675 25/06/02,07:10:58,13,07,1, 11.9,1,1, 13.093, 10384.651, 505.490, 52908.624 25/06/02,07:10:58,14,07,1, 11.9,1,1, 13.093, 10384.607, 505.471, 52908.676 25/06/02,07:10:58,15,07,1, 11.9,1,1, 13.093, 10384.626, 505.481, 52908.691 25/06/02,07:10:58,16,07,1, 11.9,1,1, 13.093, 10384.630, 505.449, 52908.680 25/06/02,07:10:58,17,07,1, 11.9,1,1, 13.093, 10384.632, 505.453, 52908.611 25/06/02,07:10:58,18,07,1, 11.9,1,1, 13.093, 10384.642, 505.462, 52908.589 25/06/02,07:10:58,19,07,1, 11.9,1,1, 13.093, 10384.642, 505.451, 52908.622 25/06/02,07:10:59,00,07,1, 11.9,1,1, 13.093, 10384.642, 505.451, 52908.622 25/06/02,07:10:59,01,07,1, 11.9,1,1, 13.093, 10384.633, 505.437, 52908.705 25/06/02,07:10:59,02,07,1, 11.9,1,1, 13.093, 10384.620, 505.444, 52908.699 25/06/02,07:10:59,03,07,1, 11.9,1,1, 13.093, 10384.637, 505.458, 52908.618 25/06/02,07:10:59,04,07,1, 11.9,1,1, 13.093, 10384.633, 505.477, 52908.721 25/06/02,07:10:59,05,07,1, 11.9,1,1, 13.093, 10384.659, 505.464, 52908.652 25/06/02,07:10:59,06,07,1, 11.9,1,1, 13.093, 10384.654, 505.458, 52908.687 25/06/02,07:10:59,07,07,1, 11.9,1,1, 13.093, 10384.640, 505.453, 52908.667 25/06/02,07:10:59,08,07,1, 11.9,1,1, 13.093, 10384.651, 505.474, 52908.662 25/06/02,07:10:59,09,07,1, 11.9,1,1, 13.093, 10384.656, 505.434, 52908.709 25/06/02,07:10:59,10,07,1, 11.9,1,1, 13.093, 10384.647, 505.450, 52908.691 25/06/02,07:10:59,11,07,1, 11.9,1,1, 13.093, 10384.672, 505.456, 52908.689 25/06/02,07:10:59,12,07,1, 11.9,1,1, 13.093, 10384.663, 505.432, 52908.668 25/06/02,07:10:59,13,07,1, 11.9,1,1, 13.093, 10384.667, 505.460, 52908.692 25/06/02,07:10:59,14,07,1, 11.9,1,1, 13.093, 10384.670, 505.430, 52908.690 25/06/02,07:10:59,15,07,1, 11.9,1,1, 13.093, 10384.652, 505.432, 52908.772 25/06/02,07:10:59,16,07,1, 11.9,1,1, 13.093, 10384.661, 505.436, 52908.654 25/06/02,07:10:59,17,07,1, 11.9,1,1, 13.093, 10384.680, 505.419, 52908.663 25/06/02,07:10:59,18,07,1, 11.9,1,1, 13.093, 10384.668, 505.425, 52908.748 25/06/02,07:10:59,19,07,1, 11.9,1,1, 13.093, 10384.677, 505.424, 52908.805 25/06/02,07:11:00,00,07,1, 12.0,1,1, 13.095, 10384.675, 505.424, 52908.805 25/06/02,07:11:00,01,07,1, 12.0,1,1, 13.095, 10384.682, 505.409, 52908.715 25/06/02,07:11:00,02,07,1, 12.0,1,1, 13.095, 10384.663, 505.194, 52907.568 25/06/02,07:11:00,03,07,1, 12.0,1,1, 13.095, 10384.690, 505.175, 52907.466 25/06/02,07:11:00,04,07,1, 12.0,1,1, 13.095, 10384.696, 505.172, 52907.525 25/06/02,07:11:00,05,07,1, 12.0,1,1, 13.095, 10384.688, 505.176, 52907.584 25/06/02,07:11:00,06,07,1, 12.0,1,1, 13.095, 10384.685, 505.209, 52907.583 25/06/02,07:11:00,07,07,1, 12.0,1,1, 13.095, 10384.686, 505.185, 52907.576 25/06/02,07:11:00,08,07,1, 12.0,1,1, 13.095, 10384.687, 505.152, 52907.520 25/06/02,07:11:00,09,07,1, 12.0,1,1, 13.095, 10384.675, 505.186, 52907.641 25/06/02,07:11:00,10,07,1, 12.0,1,1, 13.095, 10384.684, 505.154, 52907.642 25/06/02,07:11:00,11,07,1, 12.0,1,1, 13.095, 10384.682, 505.173, 52907.693 25/06/02,07:11:00,12,07,1, 12.0,1,1, 13.095, 10384.689, 505.174, 52907.644 25/06/02,07:11:00,13,07,1, 12.0,1,1, 13.095, 10384.692, 505.180, 52907.570 25/06/02,07:11:00,14,07,1, 12.0,1,1, 13.095, 10384.699, 505.170, 52907.611 25/06/02,07:11:00,15,07,1, 12.0,1,1, 13.095, 10384.669, 505.194, 52907.661 25/06/02,07:11:00,16,07,1, 12.0,1,1, 13.095, 10384.682, 505.190, 52907.700 25/06/02,07:11:00,17,07,1, 12.0,1,1, 13.095, 10384.638, 505.177, 52907.621 25/06/02,07:11:00,18,07,1, 12.0,1,1, 13.095, 10384.675, 505.201, 52907.644 25/06/02,07:11:00,19,07,1, 12.0,1,1, 13.095, 10384.653, 505.188, 52907.720 25/06/02,07:11:01,00,07,1, 11.9,1,1, 13.089, 10384.650, 505.188, 52907.720 25/06/02,07:11:01,01,07,1, 11.9,1,1, 13.089, 10384.666, 505.192, 52907.689 25/06/02,07:11:01,02,07,1, 11.9,1,1, 13.089, 10384.652, 505.204, 52907.707 25/06/02,07:11:01,03,07,1, 11.9,1,1, 13.089, 10384.661, 505.202, 52907.607 25/06/02,07:11:01,04,07,1, 11.9,1,1, 13.089, 10384.665, 505.213, 52907.747 25/06/02,07:11:01,05,07,1, 11.9,1,1, 13.089, 10384.642, 505.216, 52907.745 25/06/02,07:11:01,06,07,1, 11.9,1,1, 13.089, 10384.643, 505.225, 52907.651 25/06/02,07:11:01,07,07,1, 11.9,1,1, 13.089, 10384.659, 505.207, 52907.664 25/06/02,07:11:01,08,07,1, 11.9,1,1, 13.089, 10384.641, 505.234, 52907.741 25/06/02,07:11:01,09,07,1, 11.9,1,1, 13.089, 10384.648, 505.239, 52907.713 25/06/02,07:11:01,10,07,1, 11.9,1,1, 13.089, 10384.642, 505.278, 52907.672 25/06/02,07:11:01,11,07,1, 11.9,1,1, 13.089, 10384.639, 505.232, 52907.682 25/06/02,07:11:01,12,07,1, 11.9,1,1, 13.089, 10384.623, 505.272, 52907.746 25/06/02,07:11:01,13,07,1, 11.9,1,1, 13.089, 10384.632, 505.270, 52907.682 25/06/02,07:11:01,14,07,1, 11.9,1,1, 13.089, 10384.626, 505.277, 52907.760 25/06/02,07:11:01,15,07,1, 11.9,1,1, 13.089, 10384.621, 505.273, 52907.745 25/06/02,07:11:01,16,07,1, 11.9,1,1, 13.089, 10384.657, 505.258, 52907.653 25/06/02,07:11:01,17,07,1, 11.9,1,1, 13.089, 10384.603, 505.262, 52907.716 25/06/02,07:11:01,18,07,1, 11.9,1,1, 13.089, 10384.648, 505.275, 52907.789 25/06/02,07:11:01,19,07,1, 11.9,1,1, 13.089, 10384.610, 505.282, 52907.761 25/06/02,07:11:02,00,07,1, 12.0,1,1, 13.090, 10384.609, 505.282, 52907.761 25/06/02,07:11:02,01,07,1, 12.0,1,1, 13.090, 10384.607, 505.306, 52907.814 25/06/02,07:11:02,02,07,1, 12.0,1,1, 13.090, 10384.615, 505.301, 52907.694 25/06/02,07:11:02,03,07,1, 12.0,1,1, 13.090, 10384.617, 505.318, 52907.832 25/06/02,07:11:02,04,07,1, 12.0,1,1, 13.090, 10384.632, 505.299, 52907.688 25/06/02,07:11:02,05,07,1, 12.0,1,1, 13.090, 10384.595, 505.315, 52907.715 25/06/02,07:11:02,06,07,1, 12.0,1,1, 13.090, 10384.620, 505.345, 52907.745 25/06/02,07:11:02,07,07,1, 12.0,1,1, 13.090, 10384.620, 505.324, 52907.763 25/06/02,07:11:02,08,07,1, 12.0,1,1, 13.090, 10384.604, 505.331, 52907.754 25/06/02,07:11:02,09,07,1, 12.0,1,1, 13.090, 10384.603, 505.328, 52907.726 25/06/02,07:11:02,10,07,1, 12.0,1,1, 13.090, 10384.589, 505.331, 52907.845 25/06/02,07:11:02,11,07,1, 12.0,1,1, 13.090, 10384.577, 505.318, 52907.782 25/06/02,07:11:02,12,07,1, 12.0,1,1, 13.090, 10384.615, 505.343, 52907.885 25/06/02,07:11:02,13,07,1, 12.0,1,1, 13.090, 10384.570, 505.336, 52907.834 25/06/02,07:11:02,14,07,1, 12.0,1,1, 13.090, 10384.597, 505.333, 52907.854 25/06/02,07:11:02,15,07,1, 12.0,1,1, 13.090, 10384.597, 505.360, 52907.860 25/06/02,07:11:02,16,07,1, 12.0,1,1, 13.090, 10384.607, 505.333, 52907.787 25/06/02,07:11:02,17,07,1, 12.0,1,1, 13.090, 10384.572, 505.333, 52907.888 25/06/02,07:11:02,18,07,1, 12.0,1,1, 13.090, 10384.612, 505.348, 52907.829 25/06/02,07:11:02,19,07,1, 12.0,1,1, 13.090, 10384.621, 505.349, 52907.783 25/06/02,07:11:03,00,07,1, 11.9,1,1, 13.091, 10384.617, 505.349, 52907.783 25/06/02,07:11:03,01,07,1, 11.9,1,1, 13.091, 10384.600, 505.332, 52907.856 25/06/02,07:11:03,02,07,1, 11.9,1,1, 13.091, 10384.587, 505.344, 52907.740 25/06/02,07:11:03,03,07,1, 11.9,1,1, 13.091, 10384.592, 505.334, 52907.836 25/06/02,07:11:03,04,07,1, 11.9,1,1, 13.091, 10384.590, 505.337, 52907.823 25/06/02,07:11:03,05,07,1, 11.9,1,1, 13.091, 10384.603, 505.358, 52907.791 25/06/02,07:11:03,06,07,1, 11.9,1,1, 13.091, 10384.601, 505.345, 52907.814 25/06/02,07:11:03,07,07,1, 11.9,1,1, 13.091, 10384.614, 505.361, 52907.816 25/06/02,07:11:03,08,07,1, 11.9,1,1, 13.091, 10384.589, 505.356, 52907.841 25/06/02,07:11:03,09,07,1, 11.9,1,1, 13.091, 10384.600, 505.337, 52907.767 25/06/02,07:11:03,10,07,1, 11.9,1,1, 13.091, 10384.603, 505.372, 52907.910 25/06/02,07:11:03,11,07,1, 11.9,1,1, 13.091, 10384.599, 505.352, 52907.895 25/06/02,07:11:03,12,07,1, 11.9,1,1, 13.091, 10384.590, 505.383, 52907.774 25/06/02,07:11:03,13,07,1, 11.9,1,1, 13.091, 10384.588, 505.360, 52907.892 25/06/02,07:11:03,14,07,1, 11.9,1,1, 13.091, 10384.575, 505.363, 52907.764 25/06/02,07:11:03,15,07,1, 11.9,1,1, 13.091, 10384.571, 505.375, 52907.838 25/06/02,07:11:03,16,07,1, 11.9,1,1, 13.091, 10384.578, 505.374, 52907.896 25/06/02,07:11:03,17,07,1, 11.9,1,1, 13.091, 10384.562, 505.390, 52907.919 25/06/02,07:11:03,18,07,1, 11.9,1,1, 13.091, 10384.569, 505.376, 52907.878 25/06/02,07:11:03,19,07,1, 11.9,1,1, 13.091, 10384.574, 505.349, 52907.829 25/06/02,07:11:04,00,07,1, 11.9,1,1, 13.089, 10384.567, 505.349, 52907.829 25/06/02,07:11:04,01,07,1, 11.9,1,1, 13.089, 10384.576, 505.373, 52907.901 25/06/02,07:11:04,02,07,1, 11.9,1,1, 13.089, 10384.584, 505.363, 52907.781 25/06/02,07:11:04,03,07,1, 11.9,1,1, 13.089, 10384.568, 505.377, 52907.840 25/06/02,07:11:04,04,07,1, 11.9,1,1, 13.089, 10384.581, 505.379, 52907.916 25/06/02,07:11:04,05,07,1, 11.9,1,1, 13.089, 10384.544, 505.386, 52907.914 25/06/02,07:11:04,06,07,1, 11.9,1,1, 13.089, 10384.581, 505.389, 52907.834 25/06/02,07:11:04,07,07,1, 11.9,1,1, 13.089, 10384.579, 505.407, 52907.953 25/06/02,07:11:04,08,07,1, 11.9,1,1, 13.089, 10384.578, 505.413, 52907.883 25/06/02,07:11:04,09,07,1, 11.9,1,1, 13.089, 10384.580, 505.385, 52907.887 25/06/02,07:11:04,10,07,1, 11.9,1,1, 13.089, 10384.575, 505.426, 52907.942 25/06/02,07:11:04,11,07,1, 11.9,1,1, 13.089, 10384.563, 505.423, 52907.888 25/06/02,07:11:04,12,07,1, 11.9,1,1, 13.089, 10384.573, 505.434, 52907.876 25/06/02,07:11:04,13,07,1, 11.9,1,1, 13.089, 10384.567, 505.450, 52907.905 25/06/02,07:11:04,14,07,1, 11.9,1,1, 13.089, 10384.571, 505.457, 52907.942 25/06/02,07:11:04,15,07,1, 11.9,1,1, 13.089, 10384.578, 505.451, 52907.872 25/06/02,07:11:04,16,07,1, 11.9,1,1, 13.089, 10384.580, 505.462, 52907.967 25/06/02,07:11:04,17,07,1, 11.9,1,1, 13.089, 10384.590, 505.474, 52907.889 25/06/02,07:11:04,18,07,1, 11.9,1,1, 13.089, 10384.576, 505.495, 52907.951 25/06/02,07:11:04,19,07,1, 11.9,1,1, 13.089, 10384.589, 505.476, 52907.917 25/06/02,07:11:05,00,06,1, 12.0,1,1, 13.090, 10384.583, 505.476, 52907.917 25/06/02,07:11:05,01,06,1, 12.0,1,1, 13.090, 10384.588, 505.492, 52907.964 25/06/02,07:11:05,02,06,1, 12.0,1,1, 13.090, 10384.568, 505.519, 52907.927 25/06/02,07:11:05,03,06,1, 12.0,1,1, 13.090, 10384.579, 505.521, 52907.958 25/06/02,07:11:05,04,06,1, 12.0,1,1, 13.090, 10384.587, 505.513, 52907.972 25/06/02,07:11:05,05,06,1, 12.0,1,1, 13.090, 10384.596, 505.539, 52907.992 25/06/02,07:11:05,06,06,1, 12.0,1,1, 13.090, 10384.602, 505.520, 52907.995 25/06/02,07:11:05,07,06,1, 12.0,1,1, 13.090, 10384.600, 505.527, 52907.994 25/06/02,07:11:05,08,06,1, 12.0,1,1, 13.090, 10384.611, 505.543, 52907.990 25/06/02,07:11:05,09,06,1, 12.0,1,1, 13.090, 10384.605, 505.549, 52907.984 25/06/02,07:11:05,10,06,1, 12.0,1,1, 13.090, 10384.588, 505.569, 52908.008 25/06/02,07:11:05,11,06,1, 12.0,1,1, 13.090, 10384.610, 505.561, 52908.008 25/06/02,07:11:05,12,06,1, 12.0,1,1, 13.090, 10384.596, 505.563, 52907.942 25/06/02,07:11:05,13,06,1, 12.0,1,1, 13.090, 10384.553, 505.562, 52908.026 25/06/02,07:11:05,14,06,1, 12.0,1,1, 13.090, 10384.626, 505.581, 52908.115 25/06/02,07:11:05,15,06,1, 12.0,1,1, 13.090, 10384.617, 505.580, 52908.053 25/06/02,07:11:05,16,06,1, 12.0,1,1, 13.090, 10384.603, 505.608, 52908.062 25/06/02,07:11:05,17,06,1, 12.0,1,1, 13.090, 10384.594, 505.606, 52908.065 25/06/02,07:11:05,18,06,1, 12.0,1,1, 13.090, 10384.607, 505.603, 52908.045 25/06/02,07:11:05,19,06,1, 12.0,1,1, 13.090, 10384.633, 505.595, 52907.981 25/06/02,07:11:06,00,07,1, 11.9,1,1, 13.094, 10384.625, 505.595, 52907.981 25/06/02,07:11:06,01,07,1, 11.9,1,1, 13.094, 10384.621, 505.611, 52907.981 25/06/02,07:11:06,02,07,1, 11.9,1,1, 13.094, 10384.624, 505.628, 52908.075 25/06/02,07:11:06,03,07,1, 11.9,1,1, 13.094, 10384.623, 505.629, 52908.039 25/06/02,07:11:06,04,07,1, 11.9,1,1, 13.094, 10384.629, 505.617, 52908.039 25/06/02,07:11:06,05,07,1, 11.9,1,1, 13.094, 10384.632, 505.632, 52908.030 25/06/02,07:11:06,06,07,1, 11.9,1,1, 13.094, 10384.625, 505.655, 52908.079 25/06/02,07:11:06,07,07,1, 11.9,1,1, 13.094, 10384.645, 505.643, 52908.019 25/06/02,07:11:06,08,07,1, 11.9,1,1, 13.094, 10384.617, 505.640, 52908.143 25/06/02,07:11:06,09,07,1, 11.9,1,1, 13.094, 10384.629, 505.667, 52908.116 25/06/02,07:11:06,10,07,1, 11.9,1,1, 13.094, 10384.655, 505.661, 52908.085 25/06/02,07:11:06,11,07,1, 11.9,1,1, 13.094, 10384.633, 505.660, 52908.018 25/06/02,07:11:06,12,07,1, 11.9,1,1, 13.094, 10384.639, 505.679, 52908.068 25/06/02,07:11:06,13,07,1, 11.9,1,1, 13.094, 10384.620, 505.688, 52908.056 25/06/02,07:11:06,14,07,1, 11.9,1,1, 13.094, 10384.650, 505.688, 52908.064 25/06/02,07:11:06,15,07,1, 11.9,1,1, 13.094, 10384.631, 505.675, 52908.043 25/06/02,07:11:06,16,07,1, 11.9,1,1, 13.094, 10384.631, 505.703, 52908.063 25/06/02,07:11:06,17,07,1, 11.9,1,1, 13.094, 10384.649, 505.708, 52908.042 25/06/02,07:11:06,18,07,1, 11.9,1,1, 13.094, 10384.645, 505.716, 52908.088 25/06/02,07:11:06,19,07,1, 11.9,1,1, 13.094, 10384.669, 505.728, 52908.118 25/06/02,07:11:07,00,07,1, 11.9,1,1, 13.092, 10384.667, 505.728, 52908.118 25/06/02,07:11:07,01,07,1, 11.9,1,1, 13.092, 10384.653, 505.755, 52908.145 25/06/02,07:11:07,02,07,1, 11.9,1,1, 13.092, 10384.663, 505.742, 52908.131 25/06/02,07:11:07,03,07,1, 11.9,1,1, 13.092, 10384.652, 505.757, 52908.088 25/06/02,07:11:07,04,07,1, 11.9,1,1, 13.092, 10384.642, 505.755, 52908.107 25/06/02,07:11:07,05,07,1, 11.9,1,1, 13.092, 10384.631, 505.790, 52908.071 25/06/02,07:11:07,06,07,1, 11.9,1,1, 13.092, 10384.658, 505.809, 52908.114 25/06/02,07:11:07,07,07,1, 11.9,1,1, 13.092, 10384.651, 505.810, 52908.115 25/06/02,07:11:07,08,07,1, 11.9,1,1, 13.092, 10384.669, 505.826, 52908.068 25/06/02,07:11:07,09,07,1, 11.9,1,1, 13.092, 10384.647, 505.846, 52908.056 25/06/02,07:11:07,10,07,1, 11.9,1,1, 13.092, 10384.639, 505.853, 52908.040 25/06/02,07:11:07,11,07,1, 11.9,1,1, 13.092, 10384.647, 505.862, 52908.116 25/06/02,07:11:07,12,07,1, 11.9,1,1, 13.092, 10384.653, 505.863, 52908.122 25/06/02,07:11:07,13,07,1, 11.9,1,1, 13.092, 10384.657, 505.882, 52908.078 25/06/02,07:11:07,14,07,1, 11.9,1,1, 13.092, 10384.666, 505.902, 52908.123 25/06/02,07:11:07,15,07,1, 11.9,1,1, 13.092, 10384.659, 505.938, 52908.144 25/06/02,07:11:07,16,07,1, 11.9,1,1, 13.092, 10384.667, 505.950, 52908.128 25/06/02,07:11:07,17,07,1, 11.9,1,1, 13.092, 10384.650, 505.957, 52908.123 25/06/02,07:11:07,18,07,1, 11.9,1,1, 13.092, 10384.654, 505.938, 52908.125 25/06/02,07:11:07,19,07,1, 11.9,1,1, 13.092, 10384.651, 505.977, 52908.122 25/06/02,07:11:08,00,07,1, 12.0,1,1, 13.091, 10384.650, 505.977, 52908.122 25/06/02,07:11:08,01,07,1, 12.0,1,1, 13.091, 10384.638, 505.997, 52908.156 25/06/02,07:11:08,02,07,1, 12.0,1,1, 13.091, 10384.655, 506.010, 52908.147 25/06/02,07:11:08,03,07,1, 12.0,1,1, 13.091, 10384.652, 506.053, 52908.183 25/06/02,07:11:08,04,07,1, 12.0,1,1, 13.091, 10384.627, 506.055, 52908.154 25/06/02,07:11:08,05,07,1, 12.0,1,1, 13.091, 10384.637, 506.076, 52908.196 25/06/02,07:11:08,06,07,1, 12.0,1,1, 13.091, 10384.662, 506.079, 52908.179 25/06/02,07:11:08,07,07,1, 12.0,1,1, 13.091, 10384.654, 506.075, 52908.142 25/06/02,07:11:08,08,07,1, 12.0,1,1, 13.091, 10384.656, 506.102, 52908.184 25/06/02,07:11:08,09,07,1, 12.0,1,1, 13.091, 10384.647, 506.114, 52908.176 25/06/02,07:11:08,10,07,1, 12.0,1,1, 13.091, 10384.633, 506.122, 52908.192 25/06/02,07:11:08,11,07,1, 12.0,1,1, 13.091, 10384.630, 506.120, 52908.180 25/06/02,07:11:08,12,07,1, 12.0,1,1, 13.091, 10384.631, 506.174, 52908.189 25/06/02,07:11:08,13,07,1, 12.0,1,1, 13.091, 10384.647, 506.154, 52908.191 25/06/02,07:11:08,14,07,1, 12.0,1,1, 13.091, 10384.636, 506.187, 52908.210 25/06/02,07:11:08,15,07,1, 12.0,1,1, 13.091, 10384.647, 506.197, 52908.204 25/06/02,07:11:08,16,07,1, 12.0,1,1, 13.091, 10384.670, 506.213, 52908.224 25/06/02,07:11:08,17,07,1, 12.0,1,1, 13.091, 10384.650, 506.235, 52908.212 25/06/02,07:11:08,18,07,1, 12.0,1,1, 13.091, 10384.664, 506.252, 52908.242 25/06/02,07:11:08,19,07,1, 12.0,1,1, 13.091, 10384.660, 506.258, 52908.239 25/06/02,07:11:09,00,07,1, 12.0,1,1, 13.091, 10384.659, 506.258, 52908.239 25/06/02,07:11:09,01,07,1, 12.0,1,1, 13.091, 10384.688, 506.292, 52908.273 25/06/02,07:11:09,02,07,1, 12.0,1,1, 13.091, 10384.661, 506.308, 52908.244 25/06/02,07:11:09,03,07,1, 12.0,1,1, 13.091, 10384.675, 506.314, 52908.253 25/06/02,07:11:09,04,07,1, 12.0,1,1, 13.091, 10384.684, 506.331, 52908.242 25/06/02,07:11:09,05,07,1, 12.0,1,1, 13.091, 10384.683, 506.351, 52908.246 25/06/02,07:11:09,06,07,1, 12.0,1,1, 13.091, 10384.648, 506.382, 52908.242 25/06/02,07:11:09,07,07,1, 12.0,1,1, 13.091, 10384.706, 506.389, 52908.268 25/06/02,07:11:09,08,07,1, 12.0,1,1, 13.091, 10384.688, 506.442, 52908.294 25/06/02,07:11:09,09,07,1, 12.0,1,1, 13.091, 10384.688, 506.427, 52908.241 25/06/02,07:11:09,10,07,1, 12.0,1,1, 13.091, 10384.689, 506.450, 52908.292 25/06/02,07:11:09,11,07,1, 12.0,1,1, 13.091, 10384.680, 506.456, 52908.279 25/06/02,07:11:09,12,07,1, 12.0,1,1, 13.091, 10384.685, 506.460, 52908.305 25/06/02,07:11:09,13,07,1, 12.0,1,1, 13.091, 10384.675, 506.471, 52908.269 25/06/02,07:11:09,14,07,1, 12.0,1,1, 13.091, 10384.679, 506.505, 52908.364 25/06/02,07:11:09,15,07,1, 12.0,1,1, 13.091, 10384.706, 506.482, 52908.278 25/06/02,07:11:09,16,07,1, 12.0,1,1, 13.091, 10384.712, 506.514, 52908.376 25/06/02,07:11:09,17,07,1, 12.0,1,1, 13.091, 10384.683, 506.524, 52908.254 25/06/02,07:11:09,18,07,1, 12.0,1,1, 13.091, 10384.694, 506.567, 52908.242 25/06/02,07:11:09,19,07,1, 12.0,1,1, 13.091, 10384.704, 506.563, 52908.318 25/06/02,07:11:10,00,07,1, 11.9,1,1, 13.093, 10384.700, 506.563, 52908.318 25/06/02,07:11:10,01,07,1, 11.9,1,1, 13.093, 10384.666, 506.622, 52908.320 25/06/02,07:11:10,02,07,1, 11.9,1,1, 13.093, 10384.673, 506.597, 52908.335 25/06/02,07:11:10,03,07,1, 11.9,1,1, 13.093, 10384.672, 506.632, 52908.326 25/06/02,07:11:10,04,07,1, 11.9,1,1, 13.093, 10384.665, 506.640, 52908.305 25/06/02,07:11:10,05,07,1, 11.9,1,1, 13.093, 10384.694, 506.658, 52908.332 25/06/02,07:11:10,06,07,1, 11.9,1,1, 13.093, 10384.673, 506.679, 52908.348 25/06/02,07:11:10,07,07,1, 11.9,1,1, 13.093, 10384.658, 506.712, 52908.359 25/06/02,07:11:10,08,07,1, 11.9,1,1, 13.093, 10384.696, 506.693, 52908.389 25/06/02,07:11:10,09,07,1, 11.9,1,1, 13.093, 10384.667, 506.715, 52908.326 25/06/02,07:11:10,10,07,1, 11.9,1,1, 13.093, 10384.669, 506.738, 52908.390 25/06/02,07:11:10,11,07,1, 11.9,1,1, 13.093, 10384.653, 506.752, 52908.396 25/06/02,07:11:10,12,07,1, 11.9,1,1, 13.093, 10384.653, 506.789, 52908.427 25/06/02,07:11:10,13,07,1, 11.9,1,1, 13.093, 10384.654, 506.791, 52908.366 25/06/02,07:11:10,14,07,1, 11.9,1,1, 13.093, 10384.648, 506.813, 52908.377 25/06/02,07:11:10,15,07,1, 11.9,1,1, 13.093, 10384.650, 506.843, 52908.377 25/06/02,07:11:10,16,07,1, 11.9,1,1, 13.093, 10384.661, 506.833, 52908.402 25/06/02,07:11:10,17,07,1, 11.9,1,1, 13.093, 10384.642, 506.878, 52908.471 25/06/02,07:11:10,18,07,1, 11.9,1,1, 13.093, 10384.666, 506.879, 52908.463 25/06/02,07:11:10,19,07,1, 11.9,1,1, 13.093, 10384.641, 506.890, 52908.505 25/06/02,07:11:11,00,06,1, 11.9,1,1, 13.093, 10384.634, 506.890, 52908.505 25/06/02,07:11:11,01,06,1, 11.9,1,1, 13.093, 10384.655, 506.943, 52908.568 25/06/02,07:11:11,02,06,1, 11.9,1,1, 13.093, 10384.622, 506.952, 52908.460 25/06/02,07:11:11,03,06,1, 11.9,1,1, 13.093, 10384.596, 506.970, 52908.444 25/06/02,07:11:11,04,06,1, 11.9,1,1, 13.093, 10384.633, 506.980, 52908.460 25/06/02,07:11:11,05,06,1, 11.9,1,1, 13.093, 10384.652, 507.002, 52908.493 25/06/02,07:11:11,06,06,1, 11.9,1,1, 13.093, 10384.623, 507.000, 52908.435 25/06/02,07:11:11,07,06,1, 11.9,1,1, 13.093, 10384.625, 507.042, 52908.512 25/06/02,07:11:11,08,06,1, 11.9,1,1, 13.093, 10384.646, 507.045, 52908.537 25/06/02,07:11:11,09,06,1, 11.9,1,1, 13.093, 10384.596, 507.078, 52908.559 25/06/02,07:11:11,10,06,1, 11.9,1,1, 13.093, 10384.601, 507.085, 52908.518 25/06/02,07:11:11,11,06,1, 11.9,1,1, 13.093, 10384.611, 507.106, 52908.507 25/06/02,07:11:11,12,06,1, 11.9,1,1, 13.093, 10384.631, 507.135, 52908.538 25/06/02,07:11:11,13,06,1, 11.9,1,1, 13.093, 10384.580, 507.151, 52908.482 25/06/02,07:11:11,14,06,1, 11.9,1,1, 13.093, 10384.604, 507.180, 52908.502 25/06/02,07:11:11,15,06,1, 11.9,1,1, 13.093, 10384.592, 507.211, 52908.571 25/06/02,07:11:11,16,06,1, 11.9,1,1, 13.093, 10384.586, 507.203, 52908.459 25/06/02,07:11:11,17,06,1, 11.9,1,1, 13.093, 10384.590, 507.244, 52908.603 25/06/02,07:11:11,18,06,1, 11.9,1,1, 13.093, 10384.576, 507.263, 52908.482 25/06/02,07:11:11,19,06,1, 11.9,1,1, 13.093, 10384.545, 507.280, 52908.542 25/06/02,07:11:12,00,07,1, 11.9,1,1, 13.095, 10384.542, 507.280, 52908.542 25/06/02,07:11:12,01,07,1, 11.9,1,1, 13.095, 10384.543, 507.299, 52908.555 25/06/02,07:11:12,02,07,1, 11.9,1,1, 13.095, 10384.546, 507.335, 52908.615 25/06/02,07:11:12,03,07,1, 11.9,1,1, 13.095, 10384.541, 507.319, 52908.596 25/06/02,07:11:12,04,07,1, 11.9,1,1, 13.095, 10384.545, 507.361, 52908.529 25/06/02,07:11:12,05,07,1, 11.9,1,1, 13.095, 10384.540, 507.366, 52908.524 25/06/02,07:11:12,06,07,1, 11.9,1,1, 13.095, 10384.533, 507.391, 52908.602 25/06/02,07:11:12,07,07,1, 11.9,1,1, 13.095, 10384.539, 507.381, 52908.490 25/06/02,07:11:12,08,07,1, 11.9,1,1, 13.095, 10384.521, 507.411, 52908.601 25/06/02,07:11:12,09,07,1, 11.9,1,1, 13.095, 10384.517, 507.419, 52908.545 25/06/02,07:11:12,10,07,1, 11.9,1,1, 13.095, 10384.519, 507.463, 52908.551 25/06/02,07:11:12,11,07,1, 11.9,1,1, 13.095, 10384.466, 507.469, 52908.666 25/06/02,07:11:12,12,07,1, 11.9,1,1, 13.095, 10384.506, 507.510, 52908.603 25/06/02,07:11:12,13,07,1, 11.9,1,1, 13.095, 10384.512, 507.537, 52908.629 25/06/02,07:11:12,14,07,1, 11.9,1,1, 13.095, 10384.511, 507.538, 52908.549 25/06/02,07:11:12,15,07,1, 11.9,1,1, 13.095, 10384.493, 507.563, 52908.579 25/06/02,07:11:12,16,07,1, 11.9,1,1, 13.095, 10384.500, 507.572, 52908.551 25/06/02,07:11:12,17,07,1, 11.9,1,1, 13.095, 10384.432, 507.601, 52908.643 25/06/02,07:11:12,18,07,1, 11.9,1,1, 13.095, 10384.479, 507.619, 52908.522 25/06/02,07:11:12,19,07,1, 11.9,1,1, 13.095, 10384.470, 507.644, 52908.559 25/06/02,07:11:13,00,06,1, 11.8,1,1, 13.094, 10384.467, 507.644, 52908.559 25/06/02,07:11:13,01,06,1, 11.8,1,1, 13.094, 10384.447, 507.693, 52908.640 25/06/02,07:11:13,02,06,1, 11.8,1,1, 13.094, 10384.432, 507.719, 52908.733 25/06/02,07:11:13,03,06,1, 11.8,1,1, 13.094, 10384.425, 507.730, 52908.620 25/06/02,07:11:13,04,06,1, 11.8,1,1, 13.094, 10384.442, 507.749, 52908.635 25/06/02,07:11:13,05,06,1, 11.8,1,1, 13.094, 10384.445, 507.785, 52908.604 25/06/02,07:11:13,06,06,1, 11.8,1,1, 13.094, 10384.414, 507.779, 52908.555 25/06/02,07:11:13,07,06,1, 11.8,1,1, 13.094, 10384.424, 507.795, 52908.596 25/06/02,07:11:13,08,06,1, 11.8,1,1, 13.094, 10384.402, 507.816, 52908.608 25/06/02,07:11:13,09,06,1, 11.8,1,1, 13.094, 10384.412, 507.837, 52908.634 25/06/02,07:11:13,10,06,1, 11.8,1,1, 13.094, 10384.389, 507.833, 52908.626 25/06/02,07:11:13,11,06,1, 11.8,1,1, 13.094, 10384.365, 507.881, 52908.639 25/06/02,07:11:13,12,06,1, 11.8,1,1, 13.094, 10384.364, 507.910, 52908.614 25/06/02,07:11:13,13,06,1, 11.8,1,1, 13.094, 10384.363, 507.913, 52908.621 25/06/02,07:11:13,14,06,1, 11.8,1,1, 13.094, 10384.356, 507.942, 52908.648 25/06/02,07:11:13,15,06,1, 11.8,1,1, 13.094, 10384.353, 507.960, 52908.740 25/06/02,07:11:13,16,06,1, 11.8,1,1, 13.094, 10384.359, 507.990, 52908.720 25/06/02,07:11:13,17,06,1, 11.8,1,1, 13.094, 10384.357, 507.994, 52908.648 25/06/02,07:11:13,18,06,1, 11.8,1,1, 13.094, 10384.350, 508.009, 52908.657 25/06/02,07:11:13,19,06,1, 11.8,1,1, 13.094, 10384.316, 508.041, 52908.647 25/06/02,07:11:14,00,06,1, 12.0,1,1, 13.097, 10384.308, 508.041, 52908.647 25/06/02,07:11:14,01,06,1, 12.0,1,1, 13.097, 10384.313, 508.068, 52908.611 25/06/02,07:11:14,02,06,1, 12.0,1,1, 13.097, 10384.304, 508.074, 52908.609 25/06/02,07:11:14,03,06,1, 12.0,1,1, 13.097, 10384.298, 508.095, 52908.742 25/06/02,07:11:14,04,06,1, 12.0,1,1, 13.097, 10384.287, 508.123, 52908.711 25/06/02,07:11:14,05,06,1, 12.0,1,1, 13.097, 10384.309, 508.163, 52908.727 25/06/02,07:11:14,06,06,1, 12.0,1,1, 13.097, 10384.282, 508.160, 52908.713 25/06/02,07:11:14,07,06,1, 12.0,1,1, 13.097, 10384.278, 508.184, 52908.631 25/06/02,07:11:14,08,06,1, 12.0,1,1, 13.097, 10384.267, 508.182, 52908.709 25/06/02,07:11:14,09,06,1, 12.0,1,1, 13.097, 10384.264, 508.230, 52908.671 25/06/02,07:11:14,10,06,1, 12.0,1,1, 13.097, 10384.275, 508.244, 52908.703 25/06/02,07:11:14,11,06,1, 12.0,1,1, 13.097, 10384.262, 508.252, 52908.671 25/06/02,07:11:14,12,06,1, 12.0,1,1, 13.097, 10384.265, 508.265, 52908.680 25/06/02,07:11:14,13,06,1, 12.0,1,1, 13.097, 10384.236, 508.304, 52908.648 25/06/02,07:11:14,14,06,1, 12.0,1,1, 13.097, 10384.225, 508.340, 52908.729 25/06/02,07:11:14,15,06,1, 12.0,1,1, 13.097, 10384.234, 508.335, 52908.684 25/06/02,07:11:14,16,06,1, 12.0,1,1, 13.097, 10384.225, 508.367, 52908.666 25/06/02,07:11:14,17,06,1, 12.0,1,1, 13.097, 10384.204, 508.404, 52908.668 25/06/02,07:11:14,18,06,1, 12.0,1,1, 13.097, 10384.225, 508.417, 52908.769 25/06/02,07:11:14,19,06,1, 12.0,1,1, 13.097, 10384.214, 508.431, 52908.742 25/06/02,07:11:15,00,06,1, 12.0,1,1, 13.097, 10384.208, 508.431, 52908.742 25/06/02,07:11:15,01,06,1, 12.0,1,1, 13.097, 10384.206, 508.469, 52908.806 25/06/02,07:11:15,02,06,1, 12.0,1,1, 13.097, 10384.179, 508.494, 52908.714 25/06/02,07:11:15,03,06,1, 12.0,1,1, 13.097, 10384.199, 508.514, 52908.788 25/06/02,07:11:15,04,06,1, 12.0,1,1, 13.097, 10384.197, 508.534, 52908.789 25/06/02,07:11:15,05,06,1, 12.0,1,1, 13.097, 10384.172, 508.551, 52908.768 25/06/02,07:11:15,06,06,1, 12.0,1,1, 13.097, 10384.165, 508.596, 52908.696 25/06/02,07:11:15,07,06,1, 12.0,1,1, 13.097, 10384.131, 508.598, 52908.809 25/06/02,07:11:15,08,06,1, 12.0,1,1, 13.097, 10384.128, 508.632, 52908.701 25/06/02,07:11:15,09,06,1, 12.0,1,1, 13.097, 10384.151, 508.618, 52908.743 25/06/02,07:11:15,10,06,1, 12.0,1,1, 13.097, 10384.142, 508.673, 52908.827 25/06/02,07:11:15,11,06,1, 12.0,1,1, 13.097, 10384.125, 508.729, 52908.796 25/06/02,07:11:15,12,06,1, 12.0,1,1, 13.097, 10384.123, 508.702, 52908.811 25/06/02,07:11:15,13,06,1, 12.0,1,1, 13.097, 10384.109, 508.741, 52908.785 25/06/02,07:11:15,14,06,1, 12.0,1,1, 13.097, 10384.128, 508.759, 52908.806 25/06/02,07:11:15,15,06,1, 12.0,1,1, 13.097, 10384.110, 508.796, 52908.793 25/06/02,07:11:15,16,06,1, 12.0,1,1, 13.097, 10384.098, 508.815, 52908.869 25/06/02,07:11:15,17,06,1, 12.0,1,1, 13.097, 10384.105, 508.832, 52908.801 25/06/02,07:11:15,18,06,1, 12.0,1,1, 13.097, 10384.084, 508.855, 52908.852 25/06/02,07:11:15,19,06,1, 12.0,1,1, 13.097, 10384.095, 508.895, 52908.831 25/06/02,07:11:16,00,06,1, 11.9,1,1, 13.096, 10384.091, 508.895, 52908.831 25/06/02,07:11:16,01,06,1, 11.9,1,1, 13.096, 10384.062, 508.945, 52908.868 25/06/02,07:11:16,02,06,1, 11.9,1,1, 13.096, 10384.082, 508.976, 52908.875 25/06/02,07:11:16,03,06,1, 11.9,1,1, 13.096, 10384.032, 508.999, 52908.828 25/06/02,07:11:16,04,06,1, 11.9,1,1, 13.096, 10384.054, 509.019, 52908.876 25/06/02,07:11:16,05,06,1, 11.9,1,1, 13.096, 10384.037, 509.059, 52908.892 25/06/02,07:11:16,06,06,1, 11.9,1,1, 13.096, 10384.045, 509.084, 52908.862 25/06/02,07:11:16,07,06,1, 11.9,1,1, 13.096, 10384.023, 509.102, 52908.888 25/06/02,07:11:16,08,06,1, 11.9,1,1, 13.096, 10384.016, 509.128, 52908.889 25/06/02,07:11:16,09,06,1, 11.9,1,1, 13.096, 10384.025, 509.130, 52908.875 25/06/02,07:11:16,10,06,1, 11.9,1,1, 13.096, 10383.998, 509.174, 52908.935 25/06/02,07:11:16,11,06,1, 11.9,1,1, 13.096, 10383.987, 509.192, 52908.826 25/06/02,07:11:16,12,06,1, 11.9,1,1, 13.096, 10383.994, 509.207, 52908.844 25/06/02,07:11:16,13,06,1, 11.9,1,1, 13.096, 10383.990, 509.242, 52908.906 25/06/02,07:11:16,14,06,1, 11.9,1,1, 13.096, 10383.996, 509.274, 52908.854 25/06/02,07:11:16,15,06,1, 11.9,1,1, 13.096, 10384.011, 509.290, 52908.919 25/06/02,07:11:16,16,06,1, 11.9,1,1, 13.096, 10383.959, 509.304, 52908.866 25/06/02,07:11:16,17,06,1, 11.9,1,1, 13.096, 10383.965, 509.335, 52908.938 25/06/02,07:11:16,18,06,1, 11.9,1,1, 13.096, 10383.984, 509.361, 52908.937 25/06/02,07:11:16,19,06,1, 11.9,1,1, 13.096, 10383.950, 509.412, 52908.971 25/06/02,07:11:17,00,06,1, 11.9,1,1, 13.094, 10383.949, 509.412, 52908.971 25/06/02,07:11:17,01,06,1, 11.9,1,1, 13.094, 10383.947, 509.455, 52908.875 25/06/02,07:11:17,02,06,1, 11.9,1,1, 13.094, 10383.948, 509.463, 52908.908 25/06/02,07:11:17,03,06,1, 11.9,1,1, 13.094, 10383.940, 509.491, 52908.909 25/06/02,07:11:17,04,06,1, 11.9,1,1, 13.094, 10383.944, 509.504, 52908.948 25/06/02,07:11:17,05,06,1, 11.9,1,1, 13.094, 10383.930, 509.527, 52908.864 25/06/02,07:11:17,06,06,1, 11.9,1,1, 13.094, 10383.896, 509.579, 52908.953 25/06/02,07:11:17,07,06,1, 11.9,1,1, 13.094, 10383.934, 509.582, 52908.786 25/06/02,07:11:17,08,06,1, 11.9,1,1, 13.094, 10383.940, 509.615, 52908.893 25/06/02,07:11:17,09,06,1, 11.9,1,1, 13.094, 10383.919, 509.638, 52908.902 25/06/02,07:11:17,10,06,1, 11.9,1,1, 13.094, 10383.895, 509.665, 52908.953 25/06/02,07:11:17,11,06,1, 11.9,1,1, 13.094, 10383.887, 509.709, 52908.997 25/06/02,07:11:17,12,06,1, 11.9,1,1, 13.094, 10383.877, 509.720, 52908.942 25/06/02,07:11:17,13,06,1, 11.9,1,1, 13.094, 10383.913, 509.765, 52908.987 25/06/02,07:11:17,14,06,1, 11.9,1,1, 13.094, 10383.894, 509.742, 52908.885 25/06/02,07:11:17,15,06,1, 11.9,1,1, 13.094, 10383.872, 509.779, 52908.862 25/06/02,07:11:17,16,06,1, 11.9,1,1, 13.094, 10383.918, 509.815, 52908.990 25/06/02,07:11:17,17,06,1, 11.9,1,1, 13.094, 10383.877, 509.846, 52908.928 25/06/02,07:11:17,18,06,1, 11.9,1,1, 13.094, 10383.872, 509.883, 52908.992 25/06/02,07:11:17,19,06,1, 11.9,1,1, 13.094, 10383.869, 509.883, 52908.901 25/06/02,07:11:18,00,06,1, 11.9,1,1, 13.096, 10383.866, 509.883, 52908.901 25/06/02,07:11:18,01,06,1, 11.9,1,1, 13.096, 10383.826, 509.954, 52909.005 25/06/02,07:11:18,02,06,1, 11.9,1,1, 13.096, 10383.818, 509.946, 52908.912 25/06/02,07:11:18,03,06,1, 11.9,1,1, 13.096, 10383.845, 510.013, 52908.951 25/06/02,07:11:18,04,06,1, 11.9,1,1, 13.096, 10383.844, 510.009, 52908.924 25/06/02,07:11:18,05,06,1, 11.9,1,1, 13.096, 10383.840, 510.039, 52908.997 25/06/02,07:11:18,06,06,1, 11.9,1,1, 13.096, 10383.825, 510.079, 52909.059 25/06/02,07:11:18,07,06,1, 11.9,1,1, 13.096, 10383.835, 510.106, 52909.037 25/06/02,07:11:18,08,06,1, 11.9,1,1, 13.096, 10383.828, 510.129, 52909.018 25/06/02,07:11:18,09,06,1, 11.9,1,1, 13.096, 10383.813, 510.167, 52909.024 25/06/02,07:11:18,10,06,1, 11.9,1,1, 13.096, 10383.855, 510.187, 52909.034 25/06/02,07:11:18,11,06,1, 11.9,1,1, 13.096, 10383.815, 510.198, 52908.987 25/06/02,07:11:18,12,06,1, 11.9,1,1, 13.096, 10383.810, 510.223, 52908.971 25/06/02,07:11:18,13,06,1, 11.9,1,1, 13.096, 10383.811, 510.251, 52908.992 25/06/02,07:11:18,14,06,1, 11.9,1,1, 13.096, 10383.809, 510.279, 52909.023 25/06/02,07:11:18,15,06,1, 11.9,1,1, 13.096, 10383.817, 510.303, 52908.982 25/06/02,07:11:18,16,06,1, 11.9,1,1, 13.096, 10383.794, 510.313, 52908.974 25/06/02,07:11:18,17,06,1, 11.9,1,1, 13.096, 10383.790, 510.369, 52909.013 25/06/02,07:11:18,18,06,1, 11.9,1,1, 13.096, 10383.768, 510.373, 52909.039 25/06/02,07:11:18,19,06,1, 11.9,1,1, 13.096, 10383.804, 510.425, 52909.017 25/06/02,07:11:19,00,06,1, 11.9,1,1, 13.094, 10383.799, 510.425, 52909.017 25/06/02,07:11:19,01,06,1, 11.9,1,1, 13.094, 10383.763, 510.472, 52909.052 25/06/02,07:11:19,02,06,1, 11.9,1,1, 13.094, 10383.796, 510.489, 52909.087 25/06/02,07:11:19,03,06,1, 11.9,1,1, 13.094, 10383.765, 510.509, 52909.076 25/06/02,07:11:19,04,06,1, 11.9,1,1, 13.094, 10383.783, 510.565, 52909.055 25/06/02,07:11:19,05,06,1, 11.9,1,1, 13.094, 10383.802, 510.560, 52908.862 25/06/02,07:11:19,06,06,1, 11.9,1,1, 13.094, 10383.751, 510.607, 52909.111 25/06/02,07:11:19,07,06,1, 11.9,1,1, 13.094, 10383.744, 510.648, 52909.121 25/06/02,07:11:19,08,06,1, 11.9,1,1, 13.094, 10383.743, 510.677, 52909.111 25/06/02,07:11:19,09,06,1, 11.9,1,1, 13.094, 10383.749, 510.697, 52909.005 25/06/02,07:11:19,10,06,1, 11.9,1,1, 13.094, 10383.793, 510.756, 52909.084 25/06/02,07:11:19,11,06,1, 11.9,1,1, 13.094, 10383.766, 510.754, 52909.040 25/06/02,07:11:19,12,06,1, 11.9,1,1, 13.094, 10383.782, 510.799, 52909.144 25/06/02,07:11:19,13,06,1, 11.9,1,1, 13.094, 10383.751, 510.806, 52909.142 25/06/02,07:11:19,14,06,1, 11.9,1,1, 13.094, 10383.762, 510.825, 52909.083 25/06/02,07:11:19,15,06,1, 11.9,1,1, 13.094, 10383.757, 510.858, 52909.052 25/06/02,07:11:19,16,06,1, 11.9,1,1, 13.094, 10383.757, 510.889, 52909.163 25/06/02,07:11:19,17,06,1, 11.9,1,1, 13.094, 10383.748, 510.933, 52909.125 25/06/02,07:11:19,18,06,1, 11.9,1,1, 13.094, 10383.738, 510.920, 52909.103 25/06/02,07:11:19,19,06,1, 11.9,1,1, 13.094, 10383.734, 510.973, 52909.116 25/06/02,07:11:20,00,06,1, 11.9,1,1, 13.097, 10383.732, 510.973, 52909.116 25/06/02,07:11:20,01,06,1, 11.9,1,1, 13.097, 10383.776, 511.048, 52909.290 25/06/02,07:11:20,02,06,1, 11.9,1,1, 13.097, 10383.712, 511.038, 52909.178 25/06/02,07:11:20,03,06,1, 11.9,1,1, 13.097, 10383.728, 511.082, 52909.254 25/06/02,07:11:20,04,06,1, 11.9,1,1, 13.097, 10383.743, 511.102, 52909.253 25/06/02,07:11:20,05,06,1, 11.9,1,1, 13.097, 10383.709, 511.139, 52909.171 25/06/02,07:11:20,06,06,1, 11.9,1,1, 13.097, 10383.735, 511.141, 52909.119 25/06/02,07:11:20,07,06,1, 11.9,1,1, 13.097, 10383.719, 511.194, 52909.192 25/06/02,07:11:20,08,06,1, 11.9,1,1, 13.097, 10383.732, 511.238, 52909.118 25/06/02,07:11:20,09,06,1, 11.9,1,1, 13.097, 10383.715, 511.251, 52909.206 25/06/02,07:11:20,10,06,1, 11.9,1,1, 13.097, 10383.718, 511.309, 52909.156 25/06/02,07:11:20,11,06,1, 11.9,1,1, 13.097, 10383.707, 511.329, 52909.269 25/06/02,07:11:20,12,06,1, 11.9,1,1, 13.097, 10383.733, 511.348, 52909.172 25/06/02,07:11:20,13,06,1, 11.9,1,1, 13.097, 10383.729, 511.372, 52909.138 25/06/02,07:11:20,14,06,1, 11.9,1,1, 13.097, 10383.702, 511.437, 52909.184 25/06/02,07:11:20,15,06,1, 11.9,1,1, 13.097, 10383.712, 511.454, 52909.238 25/06/02,07:11:20,16,06,1, 11.9,1,1, 13.097, 10383.714, 511.481, 52909.194 25/06/02,07:11:20,17,06,1, 11.9,1,1, 13.097, 10383.720, 511.525, 52909.274 25/06/02,07:11:20,18,06,1, 11.9,1,1, 13.097, 10383.707, 511.556, 52909.247 25/06/02,07:11:20,19,06,1, 11.9,1,1, 13.097, 10383.708, 511.574, 52909.275 25/06/02,07:11:21,00,06,1, 12.0,1,1, 13.095, 10383.707, 511.574, 52909.275 25/06/02,07:11:21,01,06,1, 12.0,1,1, 13.095, 10383.702, 511.633, 52909.293 25/06/02,07:11:21,02,06,1, 12.0,1,1, 13.095, 10383.702, 511.656, 52909.301 25/06/02,07:11:21,03,06,1, 12.0,1,1, 13.095, 10383.663, 511.672, 52909.274 25/06/02,07:11:21,04,06,1, 12.0,1,1, 13.095, 10383.696, 511.724, 52909.298 25/06/02,07:11:21,05,06,1, 12.0,1,1, 13.095, 10383.687, 511.756, 52909.271 25/06/02,07:11:21,06,06,1, 12.0,1,1, 13.095, 10383.683, 511.777, 52909.258 25/06/02,07:11:21,07,06,1, 12.0,1,1, 13.095, 10383.688, 511.824, 52909.288 25/06/02,07:11:21,08,06,1, 12.0,1,1, 13.095, 10383.706, 511.870, 52909.350 25/06/02,07:11:21,09,06,1, 12.0,1,1, 13.095, 10383.695, 511.862, 52909.286 25/06/02,07:11:21,10,06,1, 12.0,1,1, 13.095, 10383.694, 511.917, 52909.264 25/06/02,07:11:21,11,06,1, 12.0,1,1, 13.095, 10383.679, 511.943, 52909.347 25/06/02,07:11:21,12,06,1, 12.0,1,1, 13.095, 10383.707, 511.999, 52909.336 25/06/02,07:11:21,13,06,1, 12.0,1,1, 13.095, 10383.690, 511.999, 52909.348 25/06/02,07:11:21,14,06,1, 12.0,1,1, 13.095, 10383.692, 512.028, 52909.306 25/06/02,07:11:21,15,06,1, 12.0,1,1, 13.095, 10383.699, 512.068, 52909.284 25/06/02,07:11:21,16,06,1, 12.0,1,1, 13.095, 10383.678, 512.128, 52909.364 25/06/02,07:11:21,17,06,1, 12.0,1,1, 13.095, 10383.664, 512.149, 52909.340 25/06/02,07:11:21,18,06,1, 12.0,1,1, 13.095, 10383.673, 512.174, 52909.337 25/06/02,07:11:21,19,06,1, 12.0,1,1, 13.095, 10383.679, 512.221, 52909.339 25/06/02,07:11:22,00,07,1, 11.9,1,1, 13.096, 10383.674, 512.221, 52909.339 25/06/02,07:11:22,01,07,1, 11.9,1,1, 13.096, 10383.674, 512.289, 52909.278 25/06/02,07:11:22,02,07,1, 11.9,1,1, 13.096, 10383.659, 512.306, 52909.355 25/06/02,07:11:22,03,07,1, 11.9,1,1, 13.096, 10383.649, 512.347, 52909.386 25/06/02,07:11:22,04,07,1, 11.9,1,1, 13.096, 10383.645, 512.371, 52909.408 25/06/02,07:11:22,05,07,1, 11.9,1,1, 13.096, 10383.645, 512.401, 52909.327 25/06/02,07:11:22,06,07,1, 11.9,1,1, 13.096, 10383.660, 512.420, 52909.361 25/06/02,07:11:22,07,07,1, 11.9,1,1, 13.096, 10383.630, 512.471, 52909.396 25/06/02,07:11:22,08,07,1, 11.9,1,1, 13.096, 10383.641, 512.505, 52909.343 25/06/02,07:11:22,09,07,1, 11.9,1,1, 13.096, 10383.628, 512.520, 52909.384 25/06/02,07:11:22,10,07,1, 11.9,1,1, 13.096, 10383.633, 512.581, 52909.400 25/06/02,07:11:22,11,07,1, 11.9,1,1, 13.096, 10383.610, 512.579, 52909.394 25/06/02,07:11:22,12,07,1, 11.9,1,1, 13.096, 10383.611, 512.611, 52909.363 25/06/02,07:11:22,13,07,1, 11.9,1,1, 13.096, 10383.636, 512.661, 52909.400 25/06/02,07:11:22,14,07,1, 11.9,1,1, 13.096, 10383.619, 512.662, 52909.414 25/06/02,07:11:22,15,07,1, 11.9,1,1, 13.096, 10383.608, 512.703, 52909.397 25/06/02,07:11:22,16,07,1, 11.9,1,1, 13.096, 10383.599, 512.738, 52909.347 25/06/02,07:11:22,17,07,1, 11.9,1,1, 13.096, 10383.612, 512.783, 52909.413 25/06/02,07:11:22,18,07,1, 11.9,1,1, 13.096, 10383.604, 512.807, 52909.446 25/06/02,07:11:22,19,07,1, 11.9,1,1, 13.096, 10383.607, 512.845, 52909.416 25/06/02,07:11:23,00,06,1, 11.9,1,1, 13.094, 10383.607, 512.845, 52909.416 25/06/02,07:11:23,01,06,1, 11.9,1,1, 13.094, 10383.601, 512.895, 52909.496 25/06/02,07:11:23,02,06,1, 11.9,1,1, 13.094, 10383.609, 512.925, 52909.461 25/06/02,07:11:23,03,06,1, 11.9,1,1, 13.094, 10383.569, 512.980, 52909.390 25/06/02,07:11:23,04,06,1, 11.9,1,1, 13.094, 10383.580, 513.003, 52909.491 25/06/02,07:11:23,05,06,1, 11.9,1,1, 13.094, 10383.581, 513.014, 52909.473 25/06/02,07:11:23,06,06,1, 11.9,1,1, 13.094, 10383.553, 513.039, 52909.451 25/06/02,07:11:23,07,06,1, 11.9,1,1, 13.094, 10383.541, 513.101, 52909.440 25/06/02,07:11:23,08,06,1, 11.9,1,1, 13.094, 10383.550, 513.142, 52909.429 25/06/02,07:11:23,09,06,1, 11.9,1,1, 13.094, 10383.537, 513.176, 52909.414 25/06/02,07:11:23,10,06,1, 11.9,1,1, 13.094, 10383.564, 513.175, 52909.441 25/06/02,07:11:23,11,06,1, 11.9,1,1, 13.094, 10383.547, 513.252, 52909.403 25/06/02,07:11:23,12,06,1, 11.9,1,1, 13.094, 10383.558, 513.266, 52909.443 25/06/02,07:11:23,13,06,1, 11.9,1,1, 13.094, 10383.555, 513.316, 52909.396 25/06/02,07:11:23,14,06,1, 11.9,1,1, 13.094, 10383.540, 513.331, 52909.531 25/06/02,07:11:23,15,06,1, 11.9,1,1, 13.094, 10383.521, 513.384, 52909.575 25/06/02,07:11:23,16,06,1, 11.9,1,1, 13.094, 10383.562, 513.396, 52909.496 25/06/02,07:11:23,17,06,1, 11.9,1,1, 13.094, 10383.549, 513.440, 52909.519 25/06/02,07:11:23,18,06,1, 11.9,1,1, 13.094, 10383.549, 513.488, 52909.452 25/06/02,07:11:23,19,06,1, 11.9,1,1, 13.094, 10383.529, 513.493, 52909.469 25/06/02,07:11:24,00,06,1, 11.9,1,1, 13.097, 10383.524, 513.493, 52909.469 25/06/02,07:11:24,01,06,1, 11.9,1,1, 13.097, 10383.518, 513.575, 52909.509 25/06/02,07:11:24,02,06,1, 11.9,1,1, 13.097, 10383.526, 513.595, 52909.522 25/06/02,07:11:24,03,06,1, 11.9,1,1, 13.097, 10383.527, 513.641, 52909.539 25/06/02,07:11:24,04,06,1, 11.9,1,1, 13.097, 10383.512, 513.669, 52909.546 25/06/02,07:11:24,05,06,1, 11.9,1,1, 13.097, 10383.493, 513.701, 52909.621 25/06/02,07:11:24,06,06,1, 11.9,1,1, 13.097, 10383.504, 513.736, 52909.610 25/06/02,07:11:24,07,06,1, 11.9,1,1, 13.097, 10383.501, 513.778, 52909.607 25/06/02,07:11:24,08,06,1, 11.9,1,1, 13.097, 10383.492, 513.795, 52909.508 25/06/02,07:11:24,09,06,1, 11.9,1,1, 13.097, 10383.503, 513.837, 52909.621 25/06/02,07:11:24,10,06,1, 11.9,1,1, 13.097, 10383.482, 513.860, 52909.561 25/06/02,07:11:24,11,06,1, 11.9,1,1, 13.097, 10383.516, 513.918, 52909.571 25/06/02,07:11:24,12,06,1, 11.9,1,1, 13.097, 10383.467, 513.939, 52909.593 25/06/02,07:11:24,13,06,1, 11.9,1,1, 13.097, 10383.471, 513.973, 52909.610 25/06/02,07:11:24,14,06,1, 11.9,1,1, 13.097, 10383.508, 513.991, 52909.600 25/06/02,07:11:24,15,06,1, 11.9,1,1, 13.097, 10383.487, 514.028, 52909.530 25/06/02,07:11:24,16,06,1, 11.9,1,1, 13.097, 10383.481, 514.069, 52909.547 25/06/02,07:11:24,17,06,1, 11.9,1,1, 13.097, 10383.498, 514.121, 52909.569 25/06/02,07:11:24,18,06,1, 11.9,1,1, 13.097, 10383.488, 514.162, 52909.527 25/06/02,07:11:24,19,06,1, 11.9,1,1, 13.097, 10383.474, 514.163, 52909.569 25/06/02,07:11:25,00,06,1, 12.0,1,1, 13.099, 10383.474, 514.163, 52909.569 25/06/02,07:11:25,01,06,1, 12.0,1,1, 13.099, 10383.490, 514.245, 52909.603 25/06/02,07:11:25,02,06,1, 12.0,1,1, 13.099, 10383.467, 514.253, 52909.535 25/06/02,07:11:25,03,06,1, 12.0,1,1, 13.099, 10383.469, 514.294, 52909.653 25/06/02,07:11:25,04,06,1, 12.0,1,1, 13.099, 10383.461, 514.314, 52909.569 25/06/02,07:11:25,05,06,1, 12.0,1,1, 13.099, 10383.453, 514.361, 52909.590 25/06/02,07:11:25,06,06,1, 12.0,1,1, 13.099, 10383.460, 514.391, 52909.594 25/06/02,07:11:25,07,06,1, 12.0,1,1, 13.099, 10383.469, 514.420, 52909.591 25/06/02,07:11:25,08,06,1, 12.0,1,1, 13.099, 10383.460, 514.461, 52909.615 25/06/02,07:11:25,09,06,1, 12.0,1,1, 13.099, 10383.436, 514.461, 52909.572 25/06/02,07:11:25,10,06,1, 12.0,1,1, 13.099, 10383.441, 514.511, 52909.603 25/06/02,07:11:25,11,06,1, 12.0,1,1, 13.099, 10383.443, 514.516, 52909.586 25/06/02,07:11:25,12,06,1, 12.0,1,1, 13.099, 10383.444, 514.583, 52909.662 25/06/02,07:11:25,13,06,1, 12.0,1,1, 13.099, 10383.458, 514.582, 52909.580 25/06/02,07:11:25,14,06,1, 12.0,1,1, 13.099, 10383.427, 514.612, 52909.646 25/06/02,07:11:25,15,06,1, 12.0,1,1, 13.099, 10383.449, 514.631, 52909.614 25/06/02,07:11:25,16,06,1, 12.0,1,1, 13.099, 10383.405, 514.669, 52909.635 25/06/02,07:11:25,17,06,1, 12.0,1,1, 13.099, 10383.424, 514.665, 52909.678 25/06/02,07:11:25,18,06,1, 12.0,1,1, 13.099, 10383.386, 514.739, 52909.647 25/06/02,07:11:25,19,06,1, 12.0,1,1, 13.099, 10383.419, 514.754, 52909.687 25/06/02,07:11:26,00,07,1, 11.9,1,1, 13.096, 10383.415, 514.754, 52909.687 25/06/02,07:11:26,01,07,1, 11.9,1,1, 13.096, 10383.420, 514.781, 52909.660 25/06/02,07:11:26,02,07,1, 11.9,1,1, 13.096, 10383.400, 514.797, 52909.649 25/06/02,07:11:26,03,07,1, 11.9,1,1, 13.096, 10383.424, 514.848, 52909.726 25/06/02,07:11:26,04,07,1, 11.9,1,1, 13.096, 10383.409, 514.849, 52909.598 25/06/02,07:11:26,05,07,1, 11.9,1,1, 13.096, 10383.433, 514.892, 52909.671 25/06/02,07:11:26,06,07,1, 11.9,1,1, 13.096, 10383.413, 514.911, 52909.664 25/06/02,07:11:26,07,07,1, 11.9,1,1, 13.096, 10383.397, 514.921, 52909.583 25/06/02,07:11:26,08,07,1, 11.9,1,1, 13.096, 10383.402, 514.979, 52909.638 25/06/02,07:11:26,09,07,1, 11.9,1,1, 13.096, 10383.392, 514.983, 52909.648 25/06/02,07:11:26,10,07,1, 11.9,1,1, 13.096, 10383.372, 515.005, 52909.693 25/06/02,07:11:26,11,07,1, 11.9,1,1, 13.096, 10383.399, 515.056, 52909.695 25/06/02,07:11:26,12,07,1, 11.9,1,1, 13.096, 10383.389, 515.076, 52909.622 25/06/02,07:11:26,13,07,1, 11.9,1,1, 13.096, 10383.394, 515.094, 52909.662 25/06/02,07:11:26,14,07,1, 11.9,1,1, 13.096, 10383.392, 515.099, 52909.676 25/06/02,07:11:26,15,07,1, 11.9,1,1, 13.096, 10383.388, 515.119, 52909.740 25/06/02,07:11:26,16,07,1, 11.9,1,1, 13.096, 10383.363, 515.156, 52909.727 25/06/02,07:11:26,17,07,1, 11.9,1,1, 13.096, 10383.379, 515.155, 52909.646 25/06/02,07:11:26,18,07,1, 11.9,1,1, 13.096, 10383.390, 515.200, 52909.635 25/06/02,07:11:26,19,07,1, 11.9,1,1, 13.096, 10383.379, 515.230, 52909.739 25/06/02,07:11:27,00,07,1, 11.9,1,1, 13.097, 10383.373, 515.230, 52909.739 25/06/02,07:11:27,01,07,1, 11.9,1,1, 13.097, 10383.358, 515.272, 52909.722 25/06/02,07:11:27,02,07,1, 11.9,1,1, 13.097, 10383.353, 515.295, 52909.741 25/06/02,07:11:27,03,07,1, 11.9,1,1, 13.097, 10383.338, 515.331, 52909.643 25/06/02,07:11:27,04,07,1, 11.9,1,1, 13.097, 10383.357, 515.328, 52909.566 25/06/02,07:11:27,05,07,1, 11.9,1,1, 13.097, 10383.330, 515.378, 52909.734 25/06/02,07:11:27,06,07,1, 11.9,1,1, 13.097, 10383.325, 515.381, 52909.683 25/06/02,07:11:27,07,07,1, 11.9,1,1, 13.097, 10383.343, 515.424, 52909.766 25/06/02,07:11:27,08,07,1, 11.9,1,1, 13.097, 10383.345, 515.415, 52909.703 25/06/02,07:11:27,09,07,1, 11.9,1,1, 13.097, 10383.314, 515.451, 52909.689 25/06/02,07:11:27,10,07,1, 11.9,1,1, 13.097, 10383.310, 515.479, 52909.758 25/06/02,07:11:27,11,07,1, 11.9,1,1, 13.097, 10383.328, 515.487, 52909.689 25/06/02,07:11:27,12,07,1, 11.9,1,1, 13.097, 10383.273, 515.526, 52909.716 25/06/02,07:11:27,13,07,1, 11.9,1,1, 13.097, 10383.303, 515.489, 52909.646 25/06/02,07:11:27,14,07,1, 11.9,1,1, 13.097, 10383.297, 515.543, 52909.678 25/06/02,07:11:27,15,07,1, 11.9,1,1, 13.097, 10383.273, 515.548, 52909.642 25/06/02,07:11:27,16,07,1, 11.9,1,1, 13.097, 10383.275, 515.590, 52909.686 25/06/02,07:11:27,17,07,1, 11.9,1,1, 13.097, 10383.274, 515.635, 52909.670 25/06/02,07:11:27,18,07,1, 11.9,1,1, 13.097, 10383.286, 515.632, 52909.718 25/06/02,07:11:27,19,07,1, 11.9,1,1, 13.097, 10383.273, 515.645, 52909.693 25/06/02,07:11:28,00,07,1, 11.9,1,1, 13.099, 10383.265, 515.645, 52909.693 25/06/02,07:11:28,01,07,1, 11.9,1,1, 13.099, 10383.249, 515.695, 52909.691 25/06/02,07:11:28,02,07,1, 11.9,1,1, 13.099, 10383.275, 515.713, 52909.657 25/06/02,07:11:28,03,07,1, 11.9,1,1, 13.099, 10383.264, 515.723, 52909.603 25/06/02,07:11:28,04,07,1, 11.9,1,1, 13.099, 10383.247, 515.734, 52909.766 25/06/02,07:11:28,05,07,1, 11.9,1,1, 13.099, 10383.270, 515.777, 52909.765 25/06/02,07:11:28,06,07,1, 11.9,1,1, 13.099, 10383.255, 515.781, 52909.679 25/06/02,07:11:28,07,07,1, 11.9,1,1, 13.099, 10383.228, 515.808, 52909.667 25/06/02,07:11:28,08,07,1, 11.9,1,1, 13.099, 10383.241, 515.815, 52909.657 25/06/02,07:11:28,09,07,1, 11.9,1,1, 13.099, 10383.243, 515.844, 52909.741 25/06/02,07:11:28,10,07,1, 11.9,1,1, 13.099, 10383.229, 515.859, 52909.726 25/06/02,07:11:28,11,07,1, 11.9,1,1, 13.099, 10383.208, 515.864, 52909.646 25/06/02,07:11:28,12,07,1, 11.9,1,1, 13.099, 10383.198, 515.888, 52909.658 25/06/02,07:11:28,13,07,1, 11.9,1,1, 13.099, 10383.200, 515.906, 52909.712 25/06/02,07:11:28,14,07,1, 11.9,1,1, 13.099, 10383.190, 515.930, 52909.682 25/06/02,07:11:28,15,07,1, 11.9,1,1, 13.099, 10383.180, 515.955, 52909.745 25/06/02,07:11:28,16,07,1, 11.9,1,1, 13.099, 10383.181, 515.953, 52909.710 25/06/02,07:11:28,17,07,1, 11.9,1,1, 13.099, 10383.168, 515.955, 52909.583 25/06/02,07:11:28,18,07,1, 11.9,1,1, 13.099, 10383.190, 515.976, 52909.643 25/06/02,07:11:28,19,07,1, 11.9,1,1, 13.099, 10383.155, 515.994, 52909.660 25/06/02,07:11:29,00,07,1, 11.9,1,1, 13.103, 10383.148, 515.994, 52909.660 25/06/02,07:11:29,01,07,1, 11.9,1,1, 13.103, 10383.167, 516.024, 52909.658 25/06/02,07:11:29,02,07,1, 11.9,1,1, 13.103, 10383.156, 516.014, 52909.650 25/06/02,07:11:29,03,07,1, 11.9,1,1, 13.103, 10383.127, 516.035, 52909.706 25/06/02,07:11:29,04,07,1, 11.9,1,1, 13.103, 10383.126, 516.061, 52909.631 25/06/02,07:11:29,05,07,1, 11.9,1,1, 13.103, 10383.140, 516.060, 52909.643 25/06/02,07:11:29,06,07,1, 11.9,1,1, 13.103, 10383.134, 516.098, 52909.663 25/06/02,07:11:29,07,07,1, 11.9,1,1, 13.103, 10383.112, 516.112, 52909.667 25/06/02,07:11:29,08,07,1, 11.9,1,1, 13.103, 10383.110, 516.113, 52909.641 25/06/02,07:11:29,09,07,1, 11.9,1,1, 13.103, 10383.095, 516.138, 52909.644 25/06/02,07:11:29,10,07,1, 11.9,1,1, 13.103, 10383.117, 516.151, 52909.603 25/06/02,07:11:29,11,07,1, 11.9,1,1, 13.103, 10383.106, 516.153, 52909.610 25/06/02,07:11:29,12,07,1, 11.9,1,1, 13.103, 10383.062, 516.150, 52909.682 25/06/02,07:11:29,13,07,1, 11.9,1,1, 13.103, 10383.082, 516.182, 52909.595 25/06/02,07:11:29,14,07,1, 11.9,1,1, 13.103, 10383.064, 516.206, 52909.669 25/06/02,07:11:29,15,07,1, 11.9,1,1, 13.103, 10383.078, 516.214, 52909.671 25/06/02,07:11:29,16,07,1, 11.9,1,1, 13.103, 10383.036, 516.233, 52909.630 25/06/02,07:11:29,17,07,1, 11.9,1,1, 13.103, 10383.039, 516.233, 52909.648 25/06/02,07:11:29,18,07,1, 11.9,1,1, 13.103, 10383.028, 516.246, 52909.559 25/06/02,07:11:29,19,07,1, 11.9,1,1, 13.103, 10383.010, 516.278, 52909.601 25/06/02,07:11:30,00,07,1, 11.9,1,1, 13.098, 10383.006, 516.278, 52909.601 25/06/02,07:11:30,01,07,1, 11.9,1,1, 13.098, 10383.015, 516.322, 52909.689 25/06/02,07:11:30,02,07,1, 11.9,1,1, 13.098, 10382.990, 516.325, 52909.654 25/06/02,07:11:30,03,07,1, 11.9,1,1, 13.098, 10382.998, 516.331, 52909.631 25/06/02,07:11:30,04,07,1, 11.9,1,1, 13.098, 10382.989, 516.340, 52909.669 25/06/02,07:11:30,05,07,1, 11.9,1,1, 13.098, 10382.984, 516.367, 52909.664 25/06/02,07:11:30,06,07,1, 11.9,1,1, 13.098, 10383.006, 516.358, 52909.591 25/06/02,07:11:30,07,07,1, 11.9,1,1, 13.098, 10382.974, 516.367, 52909.636 25/06/02,07:11:30,08,07,1, 11.9,1,1, 13.098, 10382.960, 516.374, 52909.607 25/06/02,07:11:30,09,07,1, 11.9,1,1, 13.098, 10382.946, 516.390, 52909.582 25/06/02,07:11:30,10,07,1, 11.9,1,1, 13.098, 10382.935, 516.412, 52909.621 25/06/02,07:11:30,11,07,1, 11.9,1,1, 13.098, 10382.938, 516.425, 52909.644 25/06/02,07:11:30,12,07,1, 11.9,1,1, 13.098, 10382.941, 516.414, 52909.562 25/06/02,07:11:30,13,07,1, 11.9,1,1, 13.098, 10382.918, 516.439, 52909.608 25/06/02,07:11:30,14,07,1, 11.9,1,1, 13.098, 10382.921, 516.447, 52909.627 25/06/02,07:11:30,15,07,1, 11.9,1,1, 13.098, 10382.906, 516.478, 52909.617 25/06/02,07:11:30,16,07,1, 11.9,1,1, 13.098, 10382.874, 516.469, 52909.604 25/06/02,07:11:30,17,07,1, 11.9,1,1, 13.098, 10382.883, 516.530, 52909.613 25/06/02,07:11:30,18,07,1, 11.9,1,1, 13.098, 10382.876, 516.516, 52909.657 25/06/02,07:11:30,19,07,1, 11.9,1,1, 13.098, 10382.866, 516.541, 52909.635 25/06/02,07:11:31,00,07,1, 12.0,1,1, 13.099, 10382.864, 516.541, 52909.635 25/06/02,07:11:31,01,07,1, 12.0,1,1, 13.099, 10382.859, 516.517, 52909.638 25/06/02,07:11:31,02,07,1, 12.0,1,1, 13.099, 10382.830, 516.561, 52909.630 25/06/02,07:11:31,03,07,1, 12.0,1,1, 13.099, 10382.845, 516.571, 52909.636 25/06/02,07:11:31,04,07,1, 12.0,1,1, 13.099, 10382.814, 516.561, 52909.563 25/06/02,07:11:31,05,07,1, 12.0,1,1, 13.099, 10382.815, 516.570, 52909.605 25/06/02,07:11:31,06,07,1, 12.0,1,1, 13.099, 10382.810, 516.593, 52909.603 25/06/02,07:11:31,07,07,1, 12.0,1,1, 13.099, 10382.781, 516.595, 52909.603 25/06/02,07:11:31,08,07,1, 12.0,1,1, 13.099, 10382.789, 516.601, 52909.605 25/06/02,07:11:31,09,07,1, 12.0,1,1, 13.099, 10382.755, 516.615, 52909.648 25/06/02,07:11:31,10,07,1, 12.0,1,1, 13.099, 10382.779, 516.606, 52909.604 25/06/02,07:11:31,11,07,1, 12.0,1,1, 13.099, 10382.763, 516.627, 52909.528 25/06/02,07:11:31,12,07,1, 12.0,1,1, 13.099, 10382.785, 516.641, 52909.562 25/06/02,07:11:31,13,07,1, 12.0,1,1, 13.099, 10382.752, 516.636, 52909.561 25/06/02,07:11:31,14,07,1, 12.0,1,1, 13.099, 10382.738, 516.651, 52909.470 25/06/02,07:11:31,15,07,1, 12.0,1,1, 13.099, 10382.736, 516.650, 52909.587 25/06/02,07:11:31,16,07,1, 12.0,1,1, 13.099, 10382.717, 516.663, 52909.564 25/06/02,07:11:31,17,07,1, 12.0,1,1, 13.099, 10382.713, 516.669, 52909.605 25/06/02,07:11:31,18,07,1, 12.0,1,1, 13.099, 10382.680, 516.703, 52909.585 25/06/02,07:11:31,19,07,1, 12.0,1,1, 13.099, 10382.675, 516.716, 52909.630 25/06/02,07:11:32,00,07,1, 11.9,1,1, 13.101, 10382.673, 516.716, 52909.630 25/06/02,07:11:32,01,07,1, 11.9,1,1, 13.101, 10382.677, 516.713, 52909.473 25/06/02,07:11:32,02,07,1, 11.9,1,1, 13.101, 10382.687, 516.702, 52909.492 25/06/02,07:11:32,03,07,1, 11.9,1,1, 13.101, 10382.666, 516.731, 52909.528 25/06/02,07:11:32,04,07,1, 11.9,1,1, 13.101, 10382.639, 516.738, 52909.546 25/06/02,07:11:32,05,07,1, 11.9,1,1, 13.101, 10382.664, 516.746, 52909.568 25/06/02,07:11:32,06,07,1, 11.9,1,1, 13.101, 10382.664, 516.729, 52909.539 25/06/02,07:11:32,07,07,1, 11.9,1,1, 13.101, 10382.635, 516.779, 52909.488 25/06/02,07:11:32,08,07,1, 11.9,1,1, 13.101, 10382.658, 516.764, 52909.586 25/06/02,07:11:32,09,07,1, 11.9,1,1, 13.101, 10382.627, 516.755, 52909.583 25/06/02,07:11:32,10,07,1, 11.9,1,1, 13.101, 10382.597, 516.781, 52909.505 25/06/02,07:11:32,11,07,1, 11.9,1,1, 13.101, 10382.585, 516.806, 52909.565 25/06/02,07:11:32,12,07,1, 11.9,1,1, 13.101, 10382.594, 516.802, 52909.542 25/06/02,07:11:32,13,07,1, 11.9,1,1, 13.101, 10382.588, 516.819, 52909.546 25/06/02,07:11:32,14,07,1, 11.9,1,1, 13.101, 10382.569, 516.822, 52909.601 25/06/02,07:11:32,15,07,1, 11.9,1,1, 13.101, 10382.565, 516.815, 52909.614 25/06/02,07:11:32,16,07,1, 11.9,1,1, 13.101, 10382.570, 516.840, 52909.551 25/06/02,07:11:32,17,07,1, 11.9,1,1, 13.101, 10382.549, 516.846, 52909.582 25/06/02,07:11:32,18,07,1, 11.9,1,1, 13.101, 10382.542, 516.879, 52909.612 25/06/02,07:11:32,19,07,1, 11.9,1,1, 13.101, 10382.552, 516.858, 52909.500 25/06/02,07:11:33,00,07,1, 11.9,1,1, 13.101, 10382.547, 516.858, 52909.500 25/06/02,07:11:33,01,07,1, 11.9,1,1, 13.101, 10382.532, 516.885, 52909.570 25/06/02,07:11:33,02,07,1, 11.9,1,1, 13.101, 10382.503, 516.879, 52909.553 25/06/02,07:11:33,03,07,1, 11.9,1,1, 13.101, 10382.481, 516.903, 52909.568 25/06/02,07:11:33,04,07,1, 11.9,1,1, 13.101, 10382.490, 516.907, 52909.551 25/06/02,07:11:33,05,07,1, 11.9,1,1, 13.101, 10382.489, 516.921, 52909.575 25/06/02,07:11:33,06,07,1, 11.9,1,1, 13.101, 10382.467, 516.943, 52909.499 25/06/02,07:11:33,07,07,1, 11.9,1,1, 13.101, 10382.450, 516.948, 52909.585 25/06/02,07:11:33,08,07,1, 11.9,1,1, 13.101, 10382.460, 516.966, 52909.553 25/06/02,07:11:33,09,07,1, 11.9,1,1, 13.101, 10382.438, 516.976, 52909.582 25/06/02,07:11:33,10,07,1, 11.9,1,1, 13.101, 10382.424, 516.980, 52909.542 25/06/02,07:11:33,11,07,1, 11.9,1,1, 13.101, 10382.455, 517.000, 52909.597 25/06/02,07:11:33,12,07,1, 11.9,1,1, 13.101, 10382.397, 517.015, 52909.587 25/06/02,07:11:33,13,07,1, 11.9,1,1, 13.101, 10382.414, 517.026, 52909.584 25/06/02,07:11:33,14,07,1, 11.9,1,1, 13.101, 10382.396, 517.020, 52909.593 25/06/02,07:11:33,15,07,1, 11.9,1,1, 13.101, 10382.374, 517.050, 52909.624 25/06/02,07:11:33,16,07,1, 11.9,1,1, 13.101, 10382.367, 517.061, 52909.649 25/06/02,07:11:33,17,07,1, 11.9,1,1, 13.101, 10382.370, 517.061, 52909.675 25/06/02,07:11:33,18,07,1, 11.9,1,1, 13.101, 10382.364, 517.092, 52909.625 25/06/02,07:11:33,19,07,1, 11.9,1,1, 13.101, 10382.387, 517.092, 52909.622 25/06/02,07:11:34,00,07,1, 12.0,1,1, 13.101, 10382.380, 517.092, 52909.622 25/06/02,07:11:34,01,07,1, 12.0,1,1, 13.101, 10382.339, 517.111, 52909.643 25/06/02,07:11:34,02,07,1, 12.0,1,1, 13.101, 10382.362, 517.132, 52909.580 25/06/02,07:11:34,03,07,1, 12.0,1,1, 13.101, 10382.331, 517.115, 52909.544 25/06/02,07:11:34,04,07,1, 12.0,1,1, 13.101, 10382.322, 517.169, 52909.694 25/06/02,07:11:34,05,07,1, 12.0,1,1, 13.101, 10382.316, 517.151, 52909.612 25/06/02,07:11:34,06,07,1, 12.0,1,1, 13.101, 10382.316, 517.149, 52909.640 25/06/02,07:11:34,07,07,1, 12.0,1,1, 13.101, 10382.318, 517.175, 52909.665 25/06/02,07:11:34,08,07,1, 12.0,1,1, 13.101, 10382.301, 517.172, 52909.639 25/06/02,07:11:34,09,07,1, 12.0,1,1, 13.101, 10382.281, 517.178, 52909.615 25/06/02,07:11:34,10,07,1, 12.0,1,1, 13.101, 10382.289, 517.195, 52909.691 25/06/02,07:11:34,11,07,1, 12.0,1,1, 13.101, 10382.301, 517.212, 52909.615 25/06/02,07:11:34,12,07,1, 12.0,1,1, 13.101, 10382.298, 517.230, 52909.620 25/06/02,07:11:34,13,07,1, 12.0,1,1, 13.101, 10382.264, 517.218, 52909.650 25/06/02,07:11:34,14,07,1, 12.0,1,1, 13.101, 10382.279, 517.250, 52909.708 25/06/02,07:11:34,15,07,1, 12.0,1,1, 13.101, 10382.277, 517.238, 52909.644 25/06/02,07:11:34,16,07,1, 12.0,1,1, 13.101, 10382.262, 517.232, 52909.669 25/06/02,07:11:34,17,07,1, 12.0,1,1, 13.101, 10382.282, 517.255, 52909.498 25/06/02,07:11:34,18,07,1, 12.0,1,1, 13.101, 10382.249, 517.278, 52909.674 25/06/02,07:11:34,19,07,1, 12.0,1,1, 13.101, 10382.264, 517.291, 52909.683 25/06/02,07:11:35,00,07,1, 11.9,1,1, 13.100, 10382.264, 517.291, 52909.683 25/06/02,07:11:35,01,07,1, 11.9,1,1, 13.100, 10382.237, 517.291, 52909.724 25/06/02,07:11:35,02,07,1, 11.9,1,1, 13.100, 10382.274, 517.307, 52909.665 25/06/02,07:11:35,03,07,1, 11.9,1,1, 13.100, 10382.271, 517.297, 52909.676 25/06/02,07:11:35,04,07,1, 11.9,1,1, 13.100, 10382.267, 517.298, 52909.759 25/06/02,07:11:35,05,07,1, 11.9,1,1, 13.100, 10382.234, 517.314, 52909.710 25/06/02,07:11:35,06,07,1, 11.9,1,1, 13.100, 10382.244, 517.310, 52909.712 25/06/02,07:11:35,07,07,1, 11.9,1,1, 13.100, 10382.212, 517.316, 52909.691 25/06/02,07:11:35,08,07,1, 11.9,1,1, 13.100, 10382.237, 517.338, 52909.712 25/06/02,07:11:35,09,07,1, 11.9,1,1, 13.100, 10382.211, 517.335, 52909.795 25/06/02,07:11:35,10,07,1, 11.9,1,1, 13.100, 10382.200, 517.360, 52909.687 25/06/02,07:11:35,11,07,1, 11.9,1,1, 13.100, 10382.198, 517.363, 52909.722 25/06/02,07:11:35,12,07,1, 11.9,1,1, 13.100, 10382.221, 517.365, 52909.752 25/06/02,07:11:35,13,07,1, 11.9,1,1, 13.100, 10382.222, 517.396, 52909.733 25/06/02,07:11:35,14,07,1, 11.9,1,1, 13.100, 10382.220, 517.388, 52909.720 25/06/02,07:11:35,15,07,1, 11.9,1,1, 13.100, 10382.206, 517.401, 52909.725 25/06/02,07:11:35,16,07,1, 11.9,1,1, 13.100, 10382.207, 517.425, 52909.702 25/06/02,07:11:35,17,07,1, 11.9,1,1, 13.100, 10382.193, 517.430, 52909.755 25/06/02,07:11:35,18,07,1, 11.9,1,1, 13.100, 10382.188, 517.435, 52909.780 25/06/02,07:11:35,19,07,1, 11.9,1,1, 13.100, 10382.189, 517.436, 52909.804 25/06/02,07:11:36,00,07,1, 11.9,1,1, 13.103, 10382.189, 517.436, 52909.804 25/06/02,07:11:36,01,07,1, 11.9,1,1, 13.103, 10382.164, 517.457, 52909.795 25/06/02,07:11:36,02,07,1, 11.9,1,1, 13.103, 10382.189, 517.471, 52909.780 25/06/02,07:11:36,03,07,1, 11.9,1,1, 13.103, 10382.212, 517.478, 52909.778 25/06/02,07:11:36,04,07,1, 11.9,1,1, 13.103, 10382.188, 517.498, 52909.801 25/06/02,07:11:36,05,07,1, 11.9,1,1, 13.103, 10382.196, 517.501, 52909.793 25/06/02,07:11:36,06,07,1, 11.9,1,1, 13.103, 10382.192, 517.535, 52909.773 25/06/02,07:11:36,07,07,1, 11.9,1,1, 13.103, 10382.177, 517.528, 52909.752 25/06/02,07:11:36,08,07,1, 11.9,1,1, 13.103, 10382.173, 517.529, 52909.824 25/06/02,07:11:36,09,07,1, 11.9,1,1, 13.103, 10382.199, 517.552, 52909.789 25/06/02,07:11:36,10,07,1, 11.9,1,1, 13.103, 10382.178, 517.568, 52909.861 25/06/02,07:11:36,11,07,1, 11.9,1,1, 13.103, 10382.183, 517.567, 52909.816 25/06/02,07:11:36,12,07,1, 11.9,1,1, 13.103, 10382.181, 517.598, 52909.885 25/06/02,07:11:36,13,07,1, 11.9,1,1, 13.103, 10382.185, 517.594, 52909.903 25/06/02,07:11:36,14,07,1, 11.9,1,1, 13.103, 10382.189, 517.621, 52909.801 25/06/02,07:11:36,15,07,1, 11.9,1,1, 13.103, 10382.172, 517.630, 52909.863 25/06/02,07:11:36,16,07,1, 11.9,1,1, 13.103, 10382.186, 517.629, 52909.830 25/06/02,07:11:36,17,07,1, 11.9,1,1, 13.103, 10382.201, 517.654, 52909.848 25/06/02,07:11:36,18,07,1, 11.9,1,1, 13.103, 10382.182, 517.651, 52909.877 25/06/02,07:11:36,19,07,1, 11.9,1,1, 13.103, 10382.205, 517.659, 52909.905 25/06/02,07:11:37,00,07,1, 12.0,1,1, 13.103, 10382.197, 517.659, 52909.905 25/06/02,07:11:37,01,07,1, 12.0,1,1, 13.103, 10382.185, 517.689, 52909.889 25/06/02,07:11:37,02,07,1, 12.0,1,1, 13.103, 10382.177, 517.707, 52909.857 25/06/02,07:11:37,03,07,1, 12.0,1,1, 13.103, 10382.199, 517.722, 52909.955 25/06/02,07:11:37,04,07,1, 12.0,1,1, 13.103, 10382.200, 517.727, 52909.915 25/06/02,07:11:37,05,07,1, 12.0,1,1, 13.103, 10382.187, 517.758, 52909.938 25/06/02,07:11:37,06,07,1, 12.0,1,1, 13.103, 10382.205, 517.755, 52909.903 25/06/02,07:11:37,07,07,1, 12.0,1,1, 13.103, 10382.203, 517.759, 52909.922 25/06/02,07:11:37,08,07,1, 12.0,1,1, 13.103, 10382.194, 517.773, 52909.941 25/06/02,07:11:37,09,07,1, 12.0,1,1, 13.103, 10382.213, 517.799, 52909.950 25/06/02,07:11:37,10,07,1, 12.0,1,1, 13.103, 10382.199, 517.830, 52909.922 25/06/02,07:11:37,11,07,1, 12.0,1,1, 13.103, 10382.218, 517.836, 52909.966 25/06/02,07:11:37,12,07,1, 12.0,1,1, 13.103, 10382.199, 517.848, 52909.932 25/06/02,07:11:37,13,07,1, 12.0,1,1, 13.103, 10382.235, 517.849, 52909.936 25/06/02,07:11:37,14,07,1, 12.0,1,1, 13.103, 10382.254, 517.851, 52909.971 25/06/02,07:11:37,15,07,1, 12.0,1,1, 13.103, 10382.264, 517.873, 52909.967 25/06/02,07:11:37,16,07,1, 12.0,1,1, 13.103, 10382.256, 517.910, 52910.000 25/06/02,07:11:37,17,07,1, 12.0,1,1, 13.103, 10382.296, 517.911, 52909.928 25/06/02,07:11:37,18,07,1, 12.0,1,1, 13.103, 10382.255, 517.912, 52910.030 25/06/02,07:11:37,19,07,1, 12.0,1,1, 13.103, 10382.291, 517.935, 52909.983 25/06/02,07:11:38,00,07,1, 11.9,1,1, 13.098, 10382.289, 517.935, 52909.983 25/06/02,07:11:38,01,07,1, 11.9,1,1, 13.098, 10382.275, 517.950, 52910.052 25/06/02,07:11:38,02,07,1, 11.9,1,1, 13.098, 10382.306, 517.976, 52909.954 25/06/02,07:11:38,03,07,1, 11.9,1,1, 13.098, 10382.288, 517.992, 52909.992 25/06/02,07:11:38,04,07,1, 11.9,1,1, 13.098, 10382.324, 518.003, 52910.020 25/06/02,07:11:38,05,07,1, 11.9,1,1, 13.098, 10382.318, 518.018, 52910.000 25/06/02,07:11:38,06,07,1, 11.9,1,1, 13.098, 10382.300, 518.033, 52910.054 25/06/02,07:11:38,07,07,1, 11.9,1,1, 13.098, 10382.330, 518.029, 52910.091 25/06/02,07:11:38,08,07,1, 11.9,1,1, 13.098, 10382.303, 518.028, 52910.025 25/06/02,07:11:38,09,07,1, 11.9,1,1, 13.098, 10382.329, 518.056, 52910.103 25/06/02,07:11:38,10,07,1, 11.9,1,1, 13.098, 10382.310, 518.072, 52910.136 25/06/02,07:11:38,11,07,1, 11.9,1,1, 13.098, 10382.335, 518.083, 52910.044 25/06/02,07:11:38,12,07,1, 11.9,1,1, 13.098, 10382.363, 518.082, 52910.064 25/06/02,07:11:38,13,07,1, 11.9,1,1, 13.098, 10382.343, 518.113, 52910.072 25/06/02,07:11:38,14,07,1, 11.9,1,1, 13.098, 10382.371, 518.129, 52910.083 25/06/02,07:11:38,15,07,1, 11.9,1,1, 13.098, 10382.381, 518.115, 52910.103 25/06/02,07:11:38,16,07,1, 11.9,1,1, 13.098, 10382.379, 518.151, 52910.072 25/06/02,07:11:38,17,07,1, 11.9,1,1, 13.098, 10382.394, 518.161, 52910.061 25/06/02,07:11:38,18,07,1, 11.9,1,1, 13.098, 10382.387, 518.178, 52910.068 25/06/02,07:11:38,19,07,1, 11.9,1,1, 13.098, 10382.408, 518.178, 52910.106 25/06/02,07:11:39,00,07,1, 12.0,1,1, 13.105, 10382.406, 518.178, 52910.106 25/06/02,07:11:39,01,07,1, 12.0,1,1, 13.105, 10382.425, 518.177, 52910.120 25/06/02,07:11:39,02,07,1, 12.0,1,1, 13.105, 10382.426, 518.188, 52910.036 25/06/02,07:11:39,03,07,1, 12.0,1,1, 13.105, 10382.435, 518.209, 52910.181 25/06/02,07:11:39,04,07,1, 12.0,1,1, 13.105, 10382.422, 518.202, 52910.111 25/06/02,07:11:39,05,07,1, 12.0,1,1, 13.105, 10382.447, 518.218, 52910.043 25/06/02,07:11:39,06,07,1, 12.0,1,1, 13.105, 10382.476, 518.243, 52910.113 25/06/02,07:11:39,07,07,1, 12.0,1,1, 13.105, 10382.461, 518.226, 52910.118 25/06/02,07:11:39,08,07,1, 12.0,1,1, 13.105, 10382.495, 518.237, 52910.106 25/06/02,07:11:39,09,07,1, 12.0,1,1, 13.105, 10382.460, 518.227, 52910.141 25/06/02,07:11:39,10,07,1, 12.0,1,1, 13.105, 10382.470, 518.247, 52910.142 25/06/02,07:11:39,11,07,1, 12.0,1,1, 13.105, 10382.501, 518.281, 52910.145 25/06/02,07:11:39,12,07,1, 12.0,1,1, 13.105, 10382.493, 518.260, 52910.148 25/06/02,07:11:39,13,07,1, 12.0,1,1, 13.105, 10382.495, 518.287, 52910.117 25/06/02,07:11:39,14,07,1, 12.0,1,1, 13.105, 10382.510, 518.268, 52910.101 25/06/02,07:11:39,15,07,1, 12.0,1,1, 13.105, 10382.500, 518.295, 52910.129 25/06/02,07:11:39,16,07,1, 12.0,1,1, 13.105, 10382.532, 518.282, 52910.135 25/06/02,07:11:39,17,07,1, 12.0,1,1, 13.105, 10382.549, 518.289, 52910.113 25/06/02,07:11:39,18,07,1, 12.0,1,1, 13.105, 10382.557, 518.305, 52910.156 25/06/02,07:11:39,19,07,1, 12.0,1,1, 13.105, 10382.569, 518.279, 52910.125 25/06/02,07:11:40,00,06,1, 12.0,1,1, 13.104, 10382.564, 518.279, 52910.125 25/06/02,07:11:40,01,06,1, 12.0,1,1, 13.104, 10382.564, 518.311, 52910.134 25/06/02,07:11:40,02,06,1, 12.0,1,1, 13.104, 10382.567, 518.310, 52910.163 25/06/02,07:11:40,03,06,1, 12.0,1,1, 13.104, 10382.561, 518.296, 52910.137 25/06/02,07:11:40,04,06,1, 12.0,1,1, 13.104, 10382.579, 518.327, 52909.993 25/06/02,07:11:40,05,06,1, 12.0,1,1, 13.104, 10382.541, 518.340, 52910.190 25/06/02,07:11:40,06,06,1, 12.0,1,1, 13.104, 10382.576, 518.315, 52910.087 25/06/02,07:11:40,07,06,1, 12.0,1,1, 13.104, 10382.575, 518.348, 52910.159 25/06/02,07:11:40,08,06,1, 12.0,1,1, 13.104, 10382.602, 518.339, 52910.090 25/06/02,07:11:40,09,06,1, 12.0,1,1, 13.104, 10382.589, 518.361, 52910.204 25/06/02,07:11:40,10,06,1, 12.0,1,1, 13.104, 10382.607, 518.357, 52910.141 25/06/02,07:11:40,11,06,1, 12.0,1,1, 13.104, 10382.607, 518.340, 52910.166 25/06/02,07:11:40,12,06,1, 12.0,1,1, 13.104, 10382.640, 518.382, 52910.259 25/06/02,07:11:40,13,06,1, 12.0,1,1, 13.104, 10382.632, 518.343, 52909.967 25/06/02,07:11:40,14,06,1, 12.0,1,1, 13.104, 10382.644, 518.387, 52910.154 25/06/02,07:11:40,15,06,1, 12.0,1,1, 13.104, 10382.605, 518.364, 52910.154 25/06/02,07:11:40,16,06,1, 12.0,1,1, 13.104, 10382.632, 518.368, 52910.119 25/06/02,07:11:40,17,06,1, 12.0,1,1, 13.104, 10382.644, 518.394, 52910.164 25/06/02,07:11:40,18,06,1, 12.0,1,1, 13.104, 10382.637, 518.390, 52910.124 25/06/02,07:11:40,19,06,1, 12.0,1,1, 13.104, 10382.638, 518.409, 52910.176 25/06/02,07:11:41,00,06,1, 11.9,1,1, 13.101, 10382.631, 518.409, 52910.176 25/06/02,07:11:41,01,06,1, 11.9,1,1, 13.101, 10382.666, 518.408, 52910.175 25/06/02,07:11:41,02,06,1, 11.9,1,1, 13.101, 10382.665, 518.394, 52910.210 25/06/02,07:11:41,03,06,1, 11.9,1,1, 13.101, 10382.681, 518.383, 52910.111 25/06/02,07:11:41,04,06,1, 11.9,1,1, 13.101, 10382.670, 518.386, 52910.136 25/06/02,07:11:41,05,06,1, 11.9,1,1, 13.101, 10382.676, 518.401, 52910.167 25/06/02,07:11:41,06,06,1, 11.9,1,1, 13.101, 10382.673, 518.409, 52910.178 25/06/02,07:11:41,07,06,1, 11.9,1,1, 13.101, 10382.711, 518.390, 52910.148 25/06/02,07:11:41,08,06,1, 11.9,1,1, 13.101, 10382.716, 518.389, 52910.191 25/06/02,07:11:41,09,06,1, 11.9,1,1, 13.101, 10382.732, 518.385, 52910.145 25/06/02,07:11:41,10,06,1, 11.9,1,1, 13.101, 10382.715, 518.388, 52910.145 25/06/02,07:11:41,11,06,1, 11.9,1,1, 13.101, 10382.701, 518.393, 52910.159 25/06/02,07:11:41,12,06,1, 11.9,1,1, 13.101, 10382.727, 518.405, 52910.221 25/06/02,07:11:41,13,06,1, 11.9,1,1, 13.101, 10382.737, 518.397, 52910.196 25/06/02,07:11:41,14,06,1, 11.9,1,1, 13.101, 10382.771, 518.432, 52910.168 25/06/02,07:11:41,15,06,1, 11.9,1,1, 13.101, 10382.728, 518.399, 52910.194 25/06/02,07:11:41,16,06,1, 11.9,1,1, 13.101, 10382.766, 518.418, 52910.142 25/06/02,07:11:41,17,06,1, 11.9,1,1, 13.101, 10382.767, 518.371, 52910.184 25/06/02,07:11:41,18,06,1, 11.9,1,1, 13.101, 10382.786, 518.387, 52910.082 25/06/02,07:11:41,19,06,1, 11.9,1,1, 13.101, 10382.788, 518.397, 52910.075 25/06/02,07:11:42,00,06,1, 12.0,1,1, 13.107, 10382.781, 518.397, 52910.075 25/06/02,07:11:42,01,06,1, 12.0,1,1, 13.107, 10382.790, 518.392, 52910.160 25/06/02,07:11:42,02,06,1, 12.0,1,1, 13.107, 10382.811, 518.399, 52910.091 25/06/02,07:11:42,03,06,1, 12.0,1,1, 13.107, 10382.807, 518.403, 52910.122 25/06/02,07:11:42,04,06,1, 12.0,1,1, 13.107, 10382.820, 518.384, 52910.102 25/06/02,07:11:42,05,06,1, 12.0,1,1, 13.107, 10382.811, 518.405, 52910.090 25/06/02,07:11:42,06,06,1, 12.0,1,1, 13.107, 10382.842, 518.360, 52910.085 25/06/02,07:11:42,07,06,1, 12.0,1,1, 13.107, 10382.838, 518.374, 52910.102 25/06/02,07:11:42,08,06,1, 12.0,1,1, 13.107, 10382.831, 518.365, 52910.053 25/06/02,07:11:42,09,06,1, 12.0,1,1, 13.107, 10382.863, 518.375, 52910.113 25/06/02,07:11:42,10,06,1, 12.0,1,1, 13.107, 10382.871, 518.370, 52910.065 25/06/02,07:11:42,11,06,1, 12.0,1,1, 13.107, 10382.835, 518.374, 52910.145 25/06/02,07:11:42,12,06,1, 12.0,1,1, 13.107, 10382.887, 518.372, 52910.056 25/06/02,07:11:42,13,06,1, 12.0,1,1, 13.107, 10382.883, 518.382, 52910.175 25/06/02,07:11:42,14,06,1, 12.0,1,1, 13.107, 10382.891, 518.375, 52910.090 25/06/02,07:11:42,15,06,1, 12.0,1,1, 13.107, 10382.900, 518.391, 52910.107 25/06/02,07:11:42,16,06,1, 12.0,1,1, 13.107, 10382.865, 518.370, 52910.091 25/06/02,07:11:42,17,06,1, 12.0,1,1, 13.107, 10382.890, 518.387, 52910.043 25/06/02,07:11:42,18,06,1, 12.0,1,1, 13.107, 10382.895, 518.388, 52910.069 25/06/02,07:11:42,19,06,1, 12.0,1,1, 13.107, 10382.901, 518.365, 52910.092 25/06/02,07:11:43,00,06,1, 11.9,1,1, 13.104, 10382.898, 518.365, 52910.092 25/06/02,07:11:43,01,06,1, 11.9,1,1, 13.104, 10382.914, 518.371, 52910.070 25/06/02,07:11:43,02,06,1, 11.9,1,1, 13.104, 10382.917, 518.359, 52910.040 25/06/02,07:11:43,03,06,1, 11.9,1,1, 13.104, 10382.921, 518.355, 52910.061 25/06/02,07:11:43,04,06,1, 11.9,1,1, 13.104, 10382.915, 518.361, 52910.052 25/06/02,07:11:43,05,06,1, 11.9,1,1, 13.104, 10382.920, 518.365, 52910.048 25/06/02,07:11:43,06,06,1, 11.9,1,1, 13.104, 10382.936, 518.371, 52910.059 25/06/02,07:11:43,07,06,1, 11.9,1,1, 13.104, 10382.936, 518.357, 52910.030 25/06/02,07:11:43,08,06,1, 11.9,1,1, 13.104, 10382.935, 518.376, 52910.112 25/06/02,07:11:43,09,06,1, 11.9,1,1, 13.104, 10382.921, 518.373, 52910.151 25/06/02,07:11:43,10,06,1, 11.9,1,1, 13.104, 10382.948, 518.353, 52910.142 25/06/02,07:11:43,11,06,1, 11.9,1,1, 13.104, 10382.932, 518.352, 52910.045 25/06/02,07:11:43,12,06,1, 11.9,1,1, 13.104, 10382.937, 518.352, 52910.031 25/06/02,07:11:43,13,06,1, 11.9,1,1, 13.104, 10382.963, 518.359, 52910.017 25/06/02,07:11:43,14,06,1, 11.9,1,1, 13.104, 10382.963, 518.341, 52910.006 25/06/02,07:11:43,15,06,1, 11.9,1,1, 13.104, 10382.981, 518.340, 52910.007 25/06/02,07:11:43,16,06,1, 11.9,1,1, 13.104, 10382.952, 518.360, 52909.975 25/06/02,07:11:43,17,06,1, 11.9,1,1, 13.104, 10382.957, 518.341, 52910.042 25/06/02,07:11:43,18,06,1, 11.9,1,1, 13.104, 10382.972, 518.367, 52910.030 25/06/02,07:11:43,19,06,1, 11.9,1,1, 13.104, 10382.967, 518.329, 52910.004 25/06/02,07:11:44,00,06,1, 11.9,1,1, 13.103, 10382.965, 518.329, 52910.004 25/06/02,07:11:44,01,06,1, 11.9,1,1, 13.103, 10382.985, 518.358, 52910.030 25/06/02,07:11:44,02,06,1, 11.9,1,1, 13.103, 10383.004, 518.350, 52909.978 25/06/02,07:11:44,03,06,1, 11.9,1,1, 13.103, 10382.986, 518.349, 52910.036 25/06/02,07:11:44,04,06,1, 11.9,1,1, 13.103, 10383.003, 518.390, 52909.976 25/06/02,07:11:44,05,06,1, 11.9,1,1, 13.103, 10382.981, 518.373, 52909.997 25/06/02,07:11:44,06,06,1, 11.9,1,1, 13.103, 10383.016, 518.369, 52909.984 25/06/02,07:11:44,07,06,1, 11.9,1,1, 13.103, 10382.987, 518.359, 52910.022 25/06/02,07:11:44,08,06,1, 11.9,1,1, 13.103, 10383.033, 518.386, 52910.052 25/06/02,07:11:44,09,06,1, 11.9,1,1, 13.103, 10383.038, 518.397, 52910.009 25/06/02,07:11:44,10,06,1, 11.9,1,1, 13.103, 10383.014, 518.400, 52910.031 25/06/02,07:11:44,11,06,1, 11.9,1,1, 13.103, 10383.021, 518.394, 52910.017 25/06/02,07:11:44,12,06,1, 11.9,1,1, 13.103, 10383.046, 518.395, 52910.024 25/06/02,07:11:44,13,06,1, 11.9,1,1, 13.103, 10383.049, 518.404, 52910.019 25/06/02,07:11:44,14,06,1, 11.9,1,1, 13.103, 10383.060, 518.414, 52910.024 25/06/02,07:11:44,15,06,1, 11.9,1,1, 13.103, 10383.045, 518.423, 52909.992 25/06/02,07:11:44,16,06,1, 11.9,1,1, 13.103, 10383.081, 518.391, 52909.991 25/06/02,07:11:44,17,06,1, 11.9,1,1, 13.103, 10383.049, 518.415, 52909.983 25/06/02,07:11:44,18,06,1, 11.9,1,1, 13.103, 10383.071, 518.405, 52909.996 25/06/02,07:11:44,19,06,1, 11.9,1,1, 13.103, 10383.064, 518.430, 52909.996 25/06/02,07:11:45,00,06,1, 12.0,1,1, 13.106, 10383.056, 518.430, 52909.996 25/06/02,07:11:45,01,06,1, 12.0,1,1, 13.106, 10383.061, 518.417, 52909.966 25/06/02,07:11:45,02,06,1, 12.0,1,1, 13.106, 10383.056, 518.418, 52909.996 25/06/02,07:11:45,03,06,1, 12.0,1,1, 13.106, 10383.076, 518.438, 52909.980 25/06/02,07:11:45,04,06,1, 12.0,1,1, 13.106, 10383.057, 518.409, 52910.014 25/06/02,07:11:45,05,06,1, 12.0,1,1, 13.106, 10383.095, 518.452, 52909.972 25/06/02,07:11:45,06,06,1, 12.0,1,1, 13.106, 10383.107, 518.435, 52909.969 25/06/02,07:11:45,07,06,1, 12.0,1,1, 13.106, 10383.098, 518.421, 52909.982 25/06/02,07:11:45,08,06,1, 12.0,1,1, 13.106, 10383.095, 518.453, 52910.024 25/06/02,07:11:45,09,06,1, 12.0,1,1, 13.106, 10383.099, 518.448, 52910.033 25/06/02,07:11:45,10,06,1, 12.0,1,1, 13.106, 10383.112, 518.450, 52909.963 25/06/02,07:11:45,11,06,1, 12.0,1,1, 13.106, 10383.118, 518.471, 52910.005 25/06/02,07:11:45,12,06,1, 12.0,1,1, 13.106, 10383.116, 518.459, 52910.024 25/06/02,07:11:45,13,06,1, 12.0,1,1, 13.106, 10383.115, 518.446, 52909.992 25/06/02,07:11:45,14,06,1, 12.0,1,1, 13.106, 10383.113, 518.449, 52909.992 25/06/02,07:11:45,15,06,1, 12.0,1,1, 13.106, 10383.135, 518.467, 52910.010 25/06/02,07:11:45,16,06,1, 12.0,1,1, 13.106, 10383.131, 518.458, 52909.989 25/06/02,07:11:45,17,06,1, 12.0,1,1, 13.106, 10383.103, 518.466, 52910.070 25/06/02,07:11:45,18,06,1, 12.0,1,1, 13.106, 10383.154, 518.464, 52910.130 25/06/02,07:11:45,19,06,1, 12.0,1,1, 13.106, 10383.161, 518.478, 52909.941 25/06/02,07:11:46,00,06,1, 12.0,1,1, 13.106, 10383.157, 518.478, 52909.941 25/06/02,07:11:46,01,06,1, 12.0,1,1, 13.106, 10383.165, 518.481, 52910.043 25/06/02,07:11:46,02,06,1, 12.0,1,1, 13.106, 10383.172, 518.488, 52909.992 25/06/02,07:11:46,03,06,1, 12.0,1,1, 13.106, 10383.155, 518.464, 52910.043 25/06/02,07:11:46,04,06,1, 12.0,1,1, 13.106, 10383.144, 518.462, 52909.977 25/06/02,07:11:46,05,06,1, 12.0,1,1, 13.106, 10383.179, 518.499, 52910.066 25/06/02,07:11:46,06,06,1, 12.0,1,1, 13.106, 10383.165, 518.481, 52910.003 25/06/02,07:11:46,07,06,1, 12.0,1,1, 13.106, 10383.170, 518.488, 52910.034 25/06/02,07:11:46,08,06,1, 12.0,1,1, 13.106, 10383.185, 518.484, 52910.069 25/06/02,07:11:46,09,06,1, 12.0,1,1, 13.106, 10383.172, 518.477, 52909.956 25/06/02,07:11:46,10,06,1, 12.0,1,1, 13.106, 10383.172, 518.468, 52910.028 25/06/02,07:11:46,11,06,1, 12.0,1,1, 13.106, 10383.188, 518.472, 52910.036 25/06/02,07:11:46,12,06,1, 12.0,1,1, 13.106, 10383.165, 518.475, 52910.065 25/06/02,07:11:46,13,06,1, 12.0,1,1, 13.106, 10383.183, 518.477, 52909.982 25/06/02,07:11:46,14,06,1, 12.0,1,1, 13.106, 10383.184, 518.500, 52909.994 25/06/02,07:11:46,15,06,1, 12.0,1,1, 13.106, 10383.183, 518.478, 52910.031 25/06/02,07:11:46,16,06,1, 12.0,1,1, 13.106, 10383.192, 518.471, 52910.036 25/06/02,07:11:46,17,06,1, 12.0,1,1, 13.106, 10383.220, 518.464, 52910.031 25/06/02,07:11:46,18,06,1, 12.0,1,1, 13.106, 10383.178, 518.472, 52910.105 25/06/02,07:11:46,19,06,1, 12.0,1,1, 13.106, 10383.212, 518.470, 52910.061 25/06/02,07:11:47,00,06,1, 11.9,1,1, 13.109, 10383.207, 518.470, 52910.061 25/06/02,07:11:47,01,06,1, 11.9,1,1, 13.109, 10383.185, 518.497, 52910.101 25/06/02,07:11:47,02,06,1, 11.9,1,1, 13.109, 10383.224, 518.459, 52909.986 25/06/02,07:11:47,03,06,1, 11.9,1,1, 13.109, 10383.244, 518.462, 52910.026 25/06/02,07:11:47,04,06,1, 11.9,1,1, 13.109, 10383.195, 518.483, 52910.097 25/06/02,07:11:47,05,06,1, 11.9,1,1, 13.109, 10383.232, 518.460, 52910.098 25/06/02,07:11:47,06,06,1, 11.9,1,1, 13.109, 10383.227, 518.490, 52910.137 25/06/02,07:11:47,07,06,1, 11.9,1,1, 13.109, 10383.205, 518.459, 52910.095 25/06/02,07:11:47,08,06,1, 11.9,1,1, 13.109, 10383.208, 518.433, 52910.082 25/06/02,07:11:47,09,06,1, 11.9,1,1, 13.109, 10383.233, 518.432, 52910.061 25/06/02,07:11:47,10,06,1, 11.9,1,1, 13.109, 10383.208, 518.446, 52910.062 25/06/02,07:11:47,11,06,1, 11.9,1,1, 13.109, 10383.219, 518.442, 52910.043 25/06/02,07:11:47,12,06,1, 11.9,1,1, 13.109, 10383.248, 518.438, 52910.092 25/06/02,07:11:47,13,06,1, 11.9,1,1, 13.109, 10383.223, 518.457, 52910.124 25/06/02,07:11:47,14,06,1, 11.9,1,1, 13.109, 10383.243, 518.458, 52909.988 25/06/02,07:11:47,15,06,1, 11.9,1,1, 13.109, 10383.254, 518.472, 52910.038 25/06/02,07:11:47,16,06,1, 11.9,1,1, 13.109, 10383.275, 518.447, 52910.050 25/06/02,07:11:47,17,06,1, 11.9,1,1, 13.109, 10383.273, 518.460, 52910.038 25/06/02,07:11:47,18,06,1, 11.9,1,1, 13.109, 10383.261, 518.462, 52910.158 25/06/02,07:11:47,19,06,1, 11.9,1,1, 13.109, 10383.257, 518.474, 52910.109 25/06/02,07:11:48,00,06,1, 12.0,1,1, 13.102, 10383.257, 518.474, 52910.109 25/06/02,07:11:48,01,06,1, 12.0,1,1, 13.102, 10383.248, 518.462, 52910.118 25/06/02,07:11:48,02,06,1, 12.0,1,1, 13.102, 10383.254, 518.453, 52910.083 25/06/02,07:11:48,03,06,1, 12.0,1,1, 13.102, 10383.253, 518.473, 52910.050 25/06/02,07:11:48,04,06,1, 12.0,1,1, 13.102, 10383.265, 518.467, 52910.057 25/06/02,07:11:48,05,06,1, 12.0,1,1, 13.102, 10383.269, 518.455, 52910.159 25/06/02,07:11:48,06,06,1, 12.0,1,1, 13.102, 10383.270, 518.477, 52910.072 25/06/02,07:11:48,07,06,1, 12.0,1,1, 13.102, 10383.249, 518.472, 52910.093 25/06/02,07:11:48,08,06,1, 12.0,1,1, 13.102, 10383.251, 518.477, 52910.133 25/06/02,07:11:48,09,06,1, 12.0,1,1, 13.102, 10383.272, 518.464, 52910.063 25/06/02,07:11:48,10,06,1, 12.0,1,1, 13.102, 10383.267, 518.451, 52910.042 25/06/02,07:11:48,11,06,1, 12.0,1,1, 13.102, 10383.271, 518.454, 52910.094 25/06/02,07:11:48,12,06,1, 12.0,1,1, 13.102, 10383.264, 518.451, 52910.149 25/06/02,07:11:48,13,06,1, 12.0,1,1, 13.102, 10383.282, 518.479, 52910.150 25/06/02,07:11:48,14,06,1, 12.0,1,1, 13.102, 10383.311, 518.462, 52910.111 25/06/02,07:11:48,15,06,1, 12.0,1,1, 13.102, 10383.278, 518.435, 52910.048 25/06/02,07:11:48,16,06,1, 12.0,1,1, 13.102, 10383.269, 518.439, 52910.045 25/06/02,07:11:48,17,06,1, 12.0,1,1, 13.102, 10383.289, 518.455, 52910.018 25/06/02,07:11:48,18,06,1, 12.0,1,1, 13.102, 10383.294, 518.430, 52910.052 25/06/02,07:11:48,19,06,1, 12.0,1,1, 13.102, 10383.270, 518.423, 52910.037 25/06/02,07:11:49,00,06,1, 12.0,1,1, 13.107, 10383.265, 518.423, 52910.037 25/06/02,07:11:49,01,06,1, 12.0,1,1, 13.107, 10383.297, 518.443, 52910.080 25/06/02,07:11:49,02,06,1, 12.0,1,1, 13.107, 10383.261, 518.421, 52910.013 25/06/02,07:11:49,03,06,1, 12.0,1,1, 13.107, 10383.269, 518.427, 52910.044 25/06/02,07:11:49,04,06,1, 12.0,1,1, 13.107, 10383.306, 518.462, 52910.075 25/06/02,07:11:49,05,06,1, 12.0,1,1, 13.107, 10383.226, 518.434, 52910.062 25/06/02,07:11:49,06,06,1, 12.0,1,1, 13.107, 10383.272, 518.446, 52910.093 25/06/02,07:11:49,07,06,1, 12.0,1,1, 13.107, 10383.284, 518.425, 52910.082 25/06/02,07:11:49,08,06,1, 12.0,1,1, 13.107, 10383.247, 518.435, 52910.021 25/06/02,07:11:49,09,06,1, 12.0,1,1, 13.107, 10383.280, 518.434, 52910.064 25/06/02,07:11:49,10,06,1, 12.0,1,1, 13.107, 10383.293, 518.438, 52910.067 25/06/02,07:11:49,11,06,1, 12.0,1,1, 13.107, 10383.232, 518.441, 52910.111 25/06/02,07:11:49,12,06,1, 12.0,1,1, 13.107, 10383.260, 518.419, 52910.004 25/06/02,07:11:49,13,06,1, 12.0,1,1, 13.107, 10383.247, 518.418, 52910.090 25/06/02,07:11:49,14,06,1, 12.0,1,1, 13.107, 10383.235, 518.436, 52910.078 25/06/02,07:11:49,15,06,1, 12.0,1,1, 13.107, 10383.247, 518.426, 52910.018 25/06/02,07:11:49,16,06,1, 12.0,1,1, 13.107, 10383.254, 518.403, 52909.995 25/06/02,07:11:49,17,06,1, 12.0,1,1, 13.107, 10383.222, 518.399, 52910.015 25/06/02,07:11:49,18,06,1, 12.0,1,1, 13.107, 10383.216, 518.400, 52909.970 25/06/02,07:11:49,19,06,1, 12.0,1,1, 13.107, 10383.222, 518.407, 52909.959 25/06/02,07:11:50,00,06,1, 11.9,1,1, 13.107, 10383.215, 518.407, 52909.959 25/06/02,07:11:50,01,06,1, 11.9,1,1, 13.107, 10383.219, 518.389, 52909.972 25/06/02,07:11:50,02,06,1, 11.9,1,1, 13.107, 10383.225, 518.405, 52910.030 25/06/02,07:11:50,03,06,1, 11.9,1,1, 13.107, 10383.189, 518.380, 52909.971 25/06/02,07:11:50,04,06,1, 11.9,1,1, 13.107, 10383.210, 518.374, 52909.993 25/06/02,07:11:50,05,06,1, 11.9,1,1, 13.107, 10383.194, 518.382, 52910.014 25/06/02,07:11:50,06,06,1, 11.9,1,1, 13.107, 10383.204, 518.369, 52909.984 25/06/02,07:11:50,07,06,1, 11.9,1,1, 13.107, 10383.178, 518.357, 52909.944 25/06/02,07:11:50,08,06,1, 11.9,1,1, 13.107, 10383.193, 518.344, 52909.996 25/06/02,07:11:50,09,06,1, 11.9,1,1, 13.107, 10383.191, 518.335, 52909.947 25/06/02,07:11:50,10,06,1, 11.9,1,1, 13.107, 10383.158, 518.361, 52909.992 25/06/02,07:11:50,11,06,1, 11.9,1,1, 13.107, 10383.145, 518.330, 52909.974 25/06/02,07:11:50,12,06,1, 11.9,1,1, 13.107, 10383.153, 518.319, 52910.017 25/06/02,07:11:50,13,06,1, 11.9,1,1, 13.107, 10383.129, 518.299, 52909.944 25/06/02,07:11:50,14,06,1, 11.9,1,1, 13.107, 10383.142, 518.309, 52910.009 25/06/02,07:11:50,15,06,1, 11.9,1,1, 13.107, 10383.124, 518.289, 52909.957 25/06/02,07:11:50,16,06,1, 11.9,1,1, 13.107, 10383.131, 518.270, 52909.996 25/06/02,07:11:50,17,06,1, 11.9,1,1, 13.107, 10383.106, 518.287, 52910.013 25/06/02,07:11:50,18,06,1, 11.9,1,1, 13.107, 10383.090, 518.275, 52909.989 25/06/02,07:11:50,19,06,1, 11.9,1,1, 13.107, 10383.107, 518.247, 52910.008 25/06/02,07:11:51,00,06,1, 12.0,1,1, 13.108, 10383.106, 518.247, 52910.008 25/06/02,07:11:51,01,06,1, 12.0,1,1, 13.108, 10383.087, 518.259, 52909.932 25/06/02,07:11:51,02,06,1, 12.0,1,1, 13.108, 10383.122, 518.248, 52909.943 25/06/02,07:11:51,03,06,1, 12.0,1,1, 13.108, 10383.078, 518.242, 52909.966 25/06/02,07:11:51,04,06,1, 12.0,1,1, 13.108, 10383.062, 518.229, 52909.925 25/06/02,07:11:51,05,06,1, 12.0,1,1, 13.108, 10383.051, 518.220, 52909.865 25/06/02,07:11:51,06,06,1, 12.0,1,1, 13.108, 10383.073, 518.238, 52909.989 25/06/02,07:11:51,07,06,1, 12.0,1,1, 13.108, 10383.079, 518.217, 52909.904 25/06/02,07:11:51,08,06,1, 12.0,1,1, 13.108, 10383.024, 518.203, 52909.888 25/06/02,07:11:51,09,06,1, 12.0,1,1, 13.108, 10383.050, 518.183, 52909.832 25/06/02,07:11:51,10,06,1, 12.0,1,1, 13.108, 10383.033, 518.196, 52909.880 25/06/02,07:11:51,11,06,1, 12.0,1,1, 13.108, 10383.030, 518.190, 52909.865 25/06/02,07:11:51,12,06,1, 12.0,1,1, 13.108, 10383.011, 518.204, 52909.881 25/06/02,07:11:51,13,06,1, 12.0,1,1, 13.108, 10382.991, 518.187, 52909.845 25/06/02,07:11:51,14,06,1, 12.0,1,1, 13.108, 10382.992, 518.196, 52909.859 25/06/02,07:11:51,15,06,1, 12.0,1,1, 13.108, 10382.994, 518.169, 52909.927 25/06/02,07:11:51,16,06,1, 12.0,1,1, 13.108, 10382.962, 518.180, 52909.817 25/06/02,07:11:51,17,06,1, 12.0,1,1, 13.108, 10382.948, 518.167, 52909.827 25/06/02,07:11:51,18,06,1, 12.0,1,1, 13.108, 10382.961, 518.230, 52909.880 25/06/02,07:11:51,19,06,1, 12.0,1,1, 13.108, 10382.948, 518.219, 52909.853 25/06/02,07:11:52,00,06,1, 12.0,1,1, 13.101, 10382.948, 518.219, 52909.853 25/06/02,07:11:52,01,06,1, 12.0,1,1, 13.101, 10382.940, 518.204, 52909.879 25/06/02,07:11:52,02,06,1, 12.0,1,1, 13.101, 10382.937, 518.231, 52909.908 25/06/02,07:11:52,03,06,1, 12.0,1,1, 13.101, 10382.914, 518.233, 52909.889 25/06/02,07:11:52,04,06,1, 12.0,1,1, 13.101, 10382.911, 518.250, 52909.894 25/06/02,07:11:52,05,06,1, 12.0,1,1, 13.101, 10382.919, 518.246, 52909.862 25/06/02,07:11:52,06,06,1, 12.0,1,1, 13.101, 10382.901, 518.265, 52909.824 25/06/02,07:11:52,07,06,1, 12.0,1,1, 13.101, 10382.884, 518.279, 52909.856 25/06/02,07:11:52,08,06,1, 12.0,1,1, 13.101, 10382.891, 518.281, 52909.872 25/06/02,07:11:52,09,06,1, 12.0,1,1, 13.101, 10382.866, 518.307, 52909.839 25/06/02,07:11:52,10,06,1, 12.0,1,1, 13.101, 10382.874, 518.310, 52909.847 25/06/02,07:11:52,11,06,1, 12.0,1,1, 13.101, 10382.862, 518.333, 52909.823 25/06/02,07:11:52,12,06,1, 12.0,1,1, 13.101, 10382.873, 518.319, 52909.864 25/06/02,07:11:52,13,06,1, 12.0,1,1, 13.101, 10382.868, 518.338, 52909.841 25/06/02,07:11:52,14,06,1, 12.0,1,1, 13.101, 10382.842, 518.357, 52909.849 25/06/02,07:11:52,15,06,1, 12.0,1,1, 13.101, 10382.868, 518.351, 52909.824 25/06/02,07:11:52,16,06,1, 12.0,1,1, 13.101, 10382.804, 518.379, 52909.927 25/06/02,07:11:52,17,06,1, 12.0,1,1, 13.101, 10382.818, 518.402, 52909.826 25/06/02,07:11:52,18,06,1, 12.0,1,1, 13.101, 10382.801, 518.397, 52909.887 25/06/02,07:11:52,19,06,1, 12.0,1,1, 13.101, 10382.800, 518.421, 52909.911 25/06/02,07:11:53,00,06,1, 12.0,1,1, 13.108, 10382.798, 518.421, 52909.911 25/06/02,07:11:53,01,06,1, 12.0,1,1, 13.108, 10382.788, 518.421, 52909.832 25/06/02,07:11:53,02,06,1, 12.0,1,1, 13.108, 10382.788, 518.434, 52909.865 25/06/02,07:11:53,03,06,1, 12.0,1,1, 13.108, 10382.754, 518.454, 52909.904 25/06/02,07:11:53,04,06,1, 12.0,1,1, 13.108, 10382.743, 518.452, 52909.865 25/06/02,07:11:53,05,06,1, 12.0,1,1, 13.108, 10382.731, 518.467, 52909.889 25/06/02,07:11:53,06,06,1, 12.0,1,1, 13.108, 10382.730, 518.482, 52909.878 25/06/02,07:11:53,07,06,1, 12.0,1,1, 13.108, 10382.736, 518.478, 52909.914 25/06/02,07:11:53,08,06,1, 12.0,1,1, 13.108, 10382.716, 518.498, 52909.869 25/06/02,07:11:53,09,06,1, 12.0,1,1, 13.108, 10382.739, 518.492, 52909.829 25/06/02,07:11:53,10,06,1, 12.0,1,1, 13.108, 10382.706, 518.545, 52909.839 25/06/02,07:11:53,11,06,1, 12.0,1,1, 13.108, 10382.687, 518.514, 52909.848 25/06/02,07:11:53,12,06,1, 12.0,1,1, 13.108, 10382.689, 518.535, 52909.824 25/06/02,07:11:53,13,06,1, 12.0,1,1, 13.108, 10382.676, 518.541, 52909.857 25/06/02,07:11:53,14,06,1, 12.0,1,1, 13.108, 10382.678, 518.563, 52909.930 25/06/02,07:11:53,15,06,1, 12.0,1,1, 13.108, 10382.655, 518.567, 52909.810 25/06/02,07:11:53,16,06,1, 12.0,1,1, 13.108, 10382.641, 518.593, 52909.880 25/06/02,07:11:53,17,06,1, 12.0,1,1, 13.108, 10382.651, 518.587, 52909.941 25/06/02,07:11:53,18,06,1, 12.0,1,1, 13.108, 10382.609, 518.622, 52909.923 25/06/02,07:11:53,19,06,1, 12.0,1,1, 13.108, 10382.607, 518.628, 52909.885 25/06/02,07:11:54,00,05,1, 11.9,1,1, 13.107, 10382.606, 518.628, 52909.885 25/06/02,07:11:54,01,05,1, 11.9,1,1, 13.107, 10382.602, 518.664, 52909.888 25/06/02,07:11:54,02,05,1, 11.9,1,1, 13.107, 10382.570, 518.637, 52909.871 25/06/02,07:11:54,03,05,1, 11.9,1,1, 13.107, 10382.560, 518.669, 52909.926 25/06/02,07:11:54,04,05,1, 11.9,1,1, 13.107, 10382.550, 518.661, 52909.892 25/06/02,07:11:54,05,05,1, 11.9,1,1, 13.107, 10382.544, 518.707, 52909.930 25/06/02,07:11:54,06,05,1, 11.9,1,1, 13.107, 10382.541, 518.708, 52909.893 25/06/02,07:11:54,07,05,1, 11.9,1,1, 13.107, 10382.544, 518.729, 52909.943 25/06/02,07:11:54,08,05,1, 11.9,1,1, 13.107, 10382.505, 518.747, 52909.861 25/06/02,07:11:54,09,05,1, 11.9,1,1, 13.107, 10382.493, 518.762, 52909.858 25/06/02,07:11:54,10,05,1, 11.9,1,1, 13.107, 10382.486, 518.772, 52910.013 25/06/02,07:11:54,11,05,1, 11.9,1,1, 13.107, 10382.474, 518.784, 52909.936 25/06/02,07:11:54,12,05,1, 11.9,1,1, 13.107, 10382.433, 518.819, 52909.933 25/06/02,07:11:54,13,05,1, 11.9,1,1, 13.107, 10382.445, 518.816, 52909.885 25/06/02,07:11:54,14,05,1, 11.9,1,1, 13.107, 10382.428, 518.819, 52909.932 25/06/02,07:11:54,15,05,1, 11.9,1,1, 13.107, 10382.413, 518.828, 52909.890 25/06/02,07:11:54,16,05,1, 11.9,1,1, 13.107, 10382.419, 518.842, 52909.874 25/06/02,07:11:54,17,05,1, 11.9,1,1, 13.107, 10382.395, 518.875, 52909.924 25/06/02,07:11:54,18,05,1, 11.9,1,1, 13.107, 10382.382, 518.885, 52909.972 25/06/02,07:11:54,19,05,1, 11.9,1,1, 13.107, 10382.384, 518.884, 52909.934 25/06/02,07:11:55,00,06,1, 12.0,1,1, 13.108, 10382.380, 518.884, 52909.934 25/06/02,07:11:55,01,06,1, 12.0,1,1, 13.108, 10382.357, 518.939, 52909.940 25/06/02,07:11:55,02,06,1, 12.0,1,1, 13.108, 10382.332, 518.951, 52909.956 25/06/02,07:11:55,03,06,1, 12.0,1,1, 13.108, 10382.323, 518.956, 52909.915 25/06/02,07:11:55,04,06,1, 12.0,1,1, 13.108, 10382.327, 518.957, 52909.893 25/06/02,07:11:55,05,06,1, 12.0,1,1, 13.108, 10382.306, 518.987, 52909.917 25/06/02,07:11:55,06,06,1, 12.0,1,1, 13.108, 10382.265, 518.970, 52909.924 25/06/02,07:11:55,07,06,1, 12.0,1,1, 13.108, 10382.284, 518.993, 52909.974 25/06/02,07:11:55,08,06,1, 12.0,1,1, 13.108, 10382.272, 518.980, 52909.928 25/06/02,07:11:55,09,06,1, 12.0,1,1, 13.108, 10382.229, 519.020, 52909.922 25/06/02,07:11:55,10,06,1, 12.0,1,1, 13.108, 10382.246, 519.029, 52909.903 25/06/02,07:11:55,11,06,1, 12.0,1,1, 13.108, 10382.213, 519.014, 52909.910 25/06/02,07:11:55,12,06,1, 12.0,1,1, 13.108, 10382.194, 519.041, 52909.990 25/06/02,07:11:55,13,06,1, 12.0,1,1, 13.108, 10382.171, 519.053, 52910.021 25/06/02,07:11:55,14,06,1, 12.0,1,1, 13.108, 10382.176, 519.067, 52909.982 25/06/02,07:11:55,15,06,1, 12.0,1,1, 13.108, 10382.158, 519.072, 52909.919 25/06/02,07:11:55,16,06,1, 12.0,1,1, 13.108, 10382.129, 519.093, 52909.994 25/06/02,07:11:55,17,06,1, 12.0,1,1, 13.108, 10382.126, 519.078, 52909.969 25/06/02,07:11:55,18,06,1, 12.0,1,1, 13.108, 10382.117, 519.106, 52909.952 25/06/02,07:11:55,19,06,1, 12.0,1,1, 13.108, 10382.093, 519.113, 52909.926 25/06/02,07:11:56,00,06,1, 11.9,1,1, 13.106, 10382.088, 519.113, 52909.926 25/06/02,07:11:56,01,06,1, 11.9,1,1, 13.106, 10382.049, 519.134, 52909.980 25/06/02,07:11:56,02,06,1, 11.9,1,1, 13.106, 10382.034, 519.117, 52909.971 25/06/02,07:11:56,03,06,1, 11.9,1,1, 13.106, 10382.043, 519.138, 52909.952 25/06/02,07:11:56,04,06,1, 11.9,1,1, 13.106, 10382.016, 519.161, 52909.997 25/06/02,07:11:56,05,06,1, 11.9,1,1, 13.106, 10381.983, 519.158, 52909.993 25/06/02,07:11:56,06,06,1, 11.9,1,1, 13.106, 10381.974, 519.177, 52909.909 25/06/02,07:11:56,07,06,1, 11.9,1,1, 13.106, 10381.951, 519.199, 52909.950 25/06/02,07:11:56,08,06,1, 11.9,1,1, 13.106, 10381.935, 519.207, 52909.987 25/06/02,07:11:56,09,06,1, 11.9,1,1, 13.106, 10381.935, 519.205, 52909.916 25/06/02,07:11:56,10,06,1, 11.9,1,1, 13.106, 10381.901, 519.218, 52910.008 25/06/02,07:11:56,11,06,1, 11.9,1,1, 13.106, 10381.918, 519.246, 52909.909 25/06/02,07:11:56,12,06,1, 11.9,1,1, 13.106, 10381.889, 519.248, 52910.018 25/06/02,07:11:56,13,06,1, 11.9,1,1, 13.106, 10381.881, 519.243, 52909.898 25/06/02,07:11:56,14,06,1, 11.9,1,1, 13.106, 10381.841, 519.259, 52909.934 25/06/02,07:11:56,15,06,1, 11.9,1,1, 13.106, 10381.836, 519.286, 52910.006 25/06/02,07:11:56,16,06,1, 11.9,1,1, 13.106, 10381.846, 519.297, 52909.940 25/06/02,07:11:56,17,06,1, 11.9,1,1, 13.106, 10381.805, 519.317, 52909.970 25/06/02,07:11:56,18,06,1, 11.9,1,1, 13.106, 10381.786, 519.337, 52910.022 25/06/02,07:11:56,19,06,1, 11.9,1,1, 13.106, 10381.767, 519.354, 52909.982 25/06/02,07:11:57,00,06,1, 11.9,1,1, 13.114, 10381.763, 519.354, 52909.982 25/06/02,07:11:57,01,06,1, 11.9,1,1, 13.114, 10381.751, 519.374, 52910.021 25/06/02,07:11:57,02,06,1, 11.9,1,1, 13.114, 10381.751, 519.593, 52911.053 25/06/02,07:11:57,03,06,1, 11.9,1,1, 13.114, 10381.741, 519.633, 52911.164 25/06/02,07:11:57,04,06,1, 11.9,1,1, 13.114, 10381.717, 519.667, 52911.094 25/06/02,07:11:57,05,06,1, 11.9,1,1, 13.114, 10381.705, 519.681, 52911.185 25/06/02,07:11:57,06,06,1, 11.9,1,1, 13.114, 10381.697, 519.664, 52911.128 25/06/02,07:11:57,07,06,1, 11.9,1,1, 13.114, 10381.680, 519.696, 52911.181 25/06/02,07:11:57,08,06,1, 11.9,1,1, 13.114, 10381.648, 519.688, 52911.219 25/06/02,07:11:57,09,06,1, 11.9,1,1, 13.114, 10381.659, 519.715, 52911.153 25/06/02,07:11:57,10,06,1, 11.9,1,1, 13.114, 10381.644, 519.730, 52911.220 25/06/02,07:11:57,11,06,1, 11.9,1,1, 13.114, 10381.606, 519.751, 52911.175 25/06/02,07:11:57,12,06,1, 11.9,1,1, 13.114, 10381.601, 519.753, 52911.201 25/06/02,07:11:57,13,06,1, 11.9,1,1, 13.114, 10381.589, 519.774, 52911.248 25/06/02,07:11:57,14,06,1, 11.9,1,1, 13.114, 10381.582, 519.779, 52911.178 25/06/02,07:11:57,15,06,1, 11.9,1,1, 13.114, 10381.581, 519.787, 52911.193 25/06/02,07:11:57,16,06,1, 11.9,1,1, 13.114, 10381.592, 519.828, 52911.232 25/06/02,07:11:57,17,06,1, 11.9,1,1, 13.114, 10381.562, 519.823, 52911.203 25/06/02,07:11:57,18,06,1, 11.9,1,1, 13.114, 10381.528, 519.828, 52911.216 25/06/02,07:11:57,19,06,1, 11.9,1,1, 13.114, 10381.526, 519.841, 52911.212 25/06/02,07:11:58,00,06,1, 11.9,1,1, 13.113, 10381.521, 519.841, 52911.212 25/06/02,07:11:58,01,06,1, 11.9,1,1, 13.113, 10381.500, 519.874, 52911.176 25/06/02,07:11:58,02,06,1, 11.9,1,1, 13.113, 10381.498, 519.859, 52911.172 25/06/02,07:11:58,03,06,1, 11.9,1,1, 13.113, 10381.486, 519.898, 52911.149 25/06/02,07:11:58,04,06,1, 11.9,1,1, 13.113, 10381.455, 519.902, 52911.196 25/06/02,07:11:58,05,06,1, 11.9,1,1, 13.113, 10381.452, 519.914, 52911.177 25/06/02,07:11:58,06,06,1, 11.9,1,1, 13.113, 10381.458, 519.932, 52911.244 25/06/02,07:11:58,07,06,1, 11.9,1,1, 13.113, 10381.427, 519.946, 52911.201 25/06/02,07:11:58,08,06,1, 11.9,1,1, 13.113, 10381.449, 519.957, 52911.199 25/06/02,07:11:58,09,06,1, 11.9,1,1, 13.113, 10381.442, 519.965, 52911.233 25/06/02,07:11:58,10,06,1, 11.9,1,1, 13.113, 10381.408, 519.994, 52911.155 25/06/02,07:11:58,11,06,1, 11.9,1,1, 13.113, 10381.394, 519.969, 52911.136 25/06/02,07:11:58,12,06,1, 11.9,1,1, 13.113, 10381.372, 519.998, 52911.215 25/06/02,07:11:58,13,06,1, 11.9,1,1, 13.113, 10381.352, 520.019, 52911.210 25/06/02,07:11:58,14,06,1, 11.9,1,1, 13.113, 10381.352, 520.034, 52911.202 25/06/02,07:11:58,15,06,1, 11.9,1,1, 13.113, 10381.324, 520.052, 52911.270 25/06/02,07:11:58,16,06,1, 11.9,1,1, 13.113, 10381.345, 520.050, 52911.155 25/06/02,07:11:58,17,06,1, 11.9,1,1, 13.113, 10381.345, 520.066, 52911.184 25/06/02,07:11:58,18,06,1, 11.9,1,1, 13.113, 10381.301, 520.090, 52911.146 25/06/02,07:11:58,19,06,1, 11.9,1,1, 13.113, 10381.314, 520.077, 52911.171 25/06/02,07:11:59,00,07,1, 11.9,1,1, 13.117, 10381.312, 520.077, 52911.171 25/06/02,07:11:59,01,07,1, 11.9,1,1, 13.117, 10381.299, 520.143, 52911.224 25/06/02,07:11:59,02,07,1, 11.9,1,1, 13.117, 10381.244, 520.126, 52911.261 25/06/02,07:11:59,03,07,1, 11.9,1,1, 13.117, 10381.241, 520.154, 52911.195 25/06/02,07:11:59,04,07,1, 11.9,1,1, 13.117, 10381.205, 520.172, 52911.247 25/06/02,07:11:59,05,07,1, 11.9,1,1, 13.117, 10381.204, 520.178, 52911.268 25/06/02,07:11:59,06,07,1, 11.9,1,1, 13.117, 10381.202, 520.186, 52911.176 25/06/02,07:11:59,07,07,1, 11.9,1,1, 13.117, 10381.190, 520.205, 52911.170 25/06/02,07:11:59,08,07,1, 11.9,1,1, 13.117, 10381.179, 520.211, 52911.205 25/06/02,07:11:59,09,07,1, 11.9,1,1, 13.117, 10381.172, 520.243, 52911.323 25/06/02,07:11:59,10,07,1, 11.9,1,1, 13.117, 10381.178, 520.254, 52911.205 25/06/02,07:11:59,11,07,1, 11.9,1,1, 13.117, 10381.150, 520.256, 52911.233 25/06/02,07:11:59,12,07,1, 11.9,1,1, 13.117, 10381.145, 520.285, 52911.245 25/06/02,07:11:59,13,07,1, 11.9,1,1, 13.117, 10381.134, 520.295, 52911.297 25/06/02,07:11:59,14,07,1, 11.9,1,1, 13.117, 10381.076, 520.325, 52911.279 25/06/02,07:11:59,15,07,1, 11.9,1,1, 13.117, 10381.104, 520.347, 52911.318 25/06/02,07:11:59,16,07,1, 11.9,1,1, 13.117, 10381.071, 520.340, 52911.259 25/06/02,07:11:59,17,07,1, 11.9,1,1, 13.117, 10381.070, 520.352, 52911.287 25/06/02,07:11:59,18,07,1, 11.9,1,1, 13.117, 10381.075, 520.387, 52911.264 25/06/02,07:11:59,19,07,1, 11.9,1,1, 13.117, 10381.059, 520.405, 52911.299 25/06/02,07:12:00,00,07,1, 11.9,1,1, 13.107, 10381.054, 520.405, 52911.299 25/06/02,07:12:00,01,07,1, 11.9,1,1, 13.107, 10381.037, 520.421, 52911.257 25/06/02,07:12:00,02,07,1, 11.9,1,1, 13.107, 10381.007, 520.213, 52910.212 25/06/02,07:12:00,03,07,1, 11.9,1,1, 13.107, 10380.984, 520.198, 52910.060 25/06/02,07:12:00,04,07,1, 11.9,1,1, 13.107, 10381.001, 520.202, 52910.199 25/06/02,07:12:00,05,07,1, 11.9,1,1, 13.107, 10380.961, 520.226, 52910.185 25/06/02,07:12:00,06,07,1, 11.9,1,1, 13.107, 10380.972, 520.209, 52910.139 25/06/02,07:12:00,07,07,1, 11.9,1,1, 13.107, 10380.955, 520.225, 52910.089 25/06/02,07:12:00,08,07,1, 11.9,1,1, 13.107, 10380.947, 520.251, 52910.209 25/06/02,07:12:00,09,07,1, 11.9,1,1, 13.107, 10380.924, 520.276, 52910.161 25/06/02,07:12:00,10,07,1, 11.9,1,1, 13.107, 10380.921, 520.282, 52910.157 25/06/02,07:12:00,11,07,1, 11.9,1,1, 13.107, 10380.931, 520.281, 52910.187 25/06/02,07:12:00,12,07,1, 11.9,1,1, 13.107, 10380.900, 520.287, 52910.133 25/06/02,07:12:00,13,07,1, 11.9,1,1, 13.107, 10380.892, 520.322, 52910.171 25/06/02,07:12:00,14,07,1, 11.9,1,1, 13.107, 10380.879, 520.330, 52910.166 25/06/02,07:12:00,15,07,1, 11.9,1,1, 13.107, 10380.879, 520.350, 52910.225 25/06/02,07:12:00,16,07,1, 11.9,1,1, 13.107, 10380.865, 520.323, 52910.130 25/06/02,07:12:00,17,07,1, 11.9,1,1, 13.107, 10380.858, 520.321, 52910.204 25/06/02,07:12:00,18,07,1, 11.9,1,1, 13.107, 10380.849, 520.315, 52910.138 25/06/02,07:12:00,19,07,1, 11.9,1,1, 13.107, 10380.869, 520.339, 52910.115 25/06/02,07:12:01,00,06,1, 11.9,1,1, 13.108, 10380.862, 520.339, 52910.115 25/06/02,07:12:01,01,06,1, 11.9,1,1, 13.108, 10380.794, 520.371, 52910.150 25/06/02,07:12:01,02,06,1, 11.9,1,1, 13.108, 10380.836, 520.338, 52910.178 25/06/02,07:12:01,03,06,1, 11.9,1,1, 13.108, 10380.809, 520.372, 52910.189 25/06/02,07:12:01,04,06,1, 11.9,1,1, 13.108, 10380.817, 520.383, 52910.190 25/06/02,07:12:01,05,06,1, 11.9,1,1, 13.108, 10380.778, 520.378, 52910.222 25/06/02,07:12:01,06,06,1, 11.9,1,1, 13.108, 10380.779, 520.384, 52910.188 25/06/02,07:12:01,07,06,1, 11.9,1,1, 13.108, 10380.769, 520.369, 52910.187 25/06/02,07:12:01,08,06,1, 11.9,1,1, 13.108, 10380.758, 520.380, 52910.202 25/06/02,07:12:01,09,06,1, 11.9,1,1, 13.108, 10380.757, 520.385, 52910.210 25/06/02,07:12:01,10,06,1, 11.9,1,1, 13.108, 10380.735, 520.395, 52910.227 25/06/02,07:12:01,11,06,1, 11.9,1,1, 13.108, 10380.721, 520.425, 52910.189 25/06/02,07:12:01,12,06,1, 11.9,1,1, 13.108, 10380.733, 520.424, 52910.172 25/06/02,07:12:01,13,06,1, 11.9,1,1, 13.108, 10380.739, 520.430, 52910.267 25/06/02,07:12:01,14,06,1, 11.9,1,1, 13.108, 10380.708, 520.434, 52910.235 25/06/02,07:12:01,15,06,1, 11.9,1,1, 13.108, 10380.675, 520.423, 52910.232 25/06/02,07:12:01,16,06,1, 11.9,1,1, 13.108, 10380.682, 520.422, 52910.264 25/06/02,07:12:01,17,06,1, 11.9,1,1, 13.108, 10380.692, 520.446, 52910.255 25/06/02,07:12:01,18,06,1, 11.9,1,1, 13.108, 10380.676, 520.445, 52910.237 25/06/02,07:12:01,19,06,1, 11.9,1,1, 13.108, 10380.678, 520.470, 52910.243 25/06/02,07:12:02,00,06,1, 11.8,1,1, 13.111, 10380.670, 520.470, 52910.243 25/06/02,07:12:02,01,06,1, 11.8,1,1, 13.111, 10380.679, 520.474, 52910.262 25/06/02,07:12:02,02,06,1, 11.8,1,1, 13.111, 10380.632, 520.468, 52910.318 25/06/02,07:12:02,03,06,1, 11.8,1,1, 13.111, 10380.652, 520.477, 52910.285 25/06/02,07:12:02,04,06,1, 11.8,1,1, 13.111, 10380.644, 520.502, 52910.195 25/06/02,07:12:02,05,06,1, 11.8,1,1, 13.111, 10380.625, 520.496, 52910.300 25/06/02,07:12:02,06,06,1, 11.8,1,1, 13.111, 10380.604, 520.495, 52910.221 25/06/02,07:12:02,07,06,1, 11.8,1,1, 13.111, 10380.601, 520.507, 52910.304 25/06/02,07:12:02,08,06,1, 11.8,1,1, 13.111, 10380.588, 520.525, 52910.319 25/06/02,07:12:02,09,06,1, 11.8,1,1, 13.111, 10380.587, 520.514, 52910.240 25/06/02,07:12:02,10,06,1, 11.8,1,1, 13.111, 10380.575, 520.517, 52910.251 25/06/02,07:12:02,11,06,1, 11.8,1,1, 13.111, 10380.543, 520.526, 52910.310 25/06/02,07:12:02,12,06,1, 11.8,1,1, 13.111, 10380.552, 520.563, 52910.338 25/06/02,07:12:02,13,06,1, 11.8,1,1, 13.111, 10380.517, 520.535, 52910.289 25/06/02,07:12:02,14,06,1, 11.8,1,1, 13.111, 10380.532, 520.561, 52910.285 25/06/02,07:12:02,15,06,1, 11.8,1,1, 13.111, 10380.509, 520.573, 52910.357 25/06/02,07:12:02,16,06,1, 11.8,1,1, 13.111, 10380.507, 520.551, 52910.327 25/06/02,07:12:02,17,06,1, 11.8,1,1, 13.111, 10380.476, 520.555, 52910.367 25/06/02,07:12:02,18,06,1, 11.8,1,1, 13.111, 10380.470, 520.568, 52910.350 25/06/02,07:12:02,19,06,1, 11.8,1,1, 13.111, 10380.479, 520.559, 52910.381 25/06/02,07:12:03,00,05,1, 11.9,1,1, 13.112, 10380.478, 520.559, 52910.381 25/06/02,07:12:03,01,05,1, 11.9,1,1, 13.112, 10380.471, 520.591, 52910.322 25/06/02,07:12:03,02,05,1, 11.9,1,1, 13.112, 10380.477, 520.581, 52910.353 25/06/02,07:12:03,03,05,1, 11.9,1,1, 13.112, 10380.431, 520.577, 52910.300 25/06/02,07:12:03,04,05,1, 11.9,1,1, 13.112, 10380.445, 520.586, 52910.423 25/06/02,07:12:03,05,05,1, 11.9,1,1, 13.112, 10380.437, 520.609, 52910.358 25/06/02,07:12:03,06,05,1, 11.9,1,1, 13.112, 10380.430, 520.589, 52910.393 25/06/02,07:12:03,07,05,1, 11.9,1,1, 13.112, 10380.433, 520.593, 52910.364 25/06/02,07:12:03,08,05,1, 11.9,1,1, 13.112, 10380.427, 520.612, 52910.346 25/06/02,07:12:03,09,05,1, 11.9,1,1, 13.112, 10380.398, 520.616, 52910.441 25/06/02,07:12:03,10,05,1, 11.9,1,1, 13.112, 10380.408, 520.611, 52910.452 25/06/02,07:12:03,11,05,1, 11.9,1,1, 13.112, 10380.386, 520.618, 52910.442 25/06/02,07:12:03,12,05,1, 11.9,1,1, 13.112, 10380.386, 520.629, 52910.418 25/06/02,07:12:03,13,05,1, 11.9,1,1, 13.112, 10380.353, 520.621, 52910.367 25/06/02,07:12:03,14,05,1, 11.9,1,1, 13.112, 10380.359, 520.624, 52910.440 25/06/02,07:12:03,15,05,1, 11.9,1,1, 13.112, 10380.380, 520.627, 52910.459 25/06/02,07:12:03,16,05,1, 11.9,1,1, 13.112, 10380.347, 520.652, 52910.454 25/06/02,07:12:03,17,05,1, 11.9,1,1, 13.112, 10380.360, 520.621, 52910.385 25/06/02,07:12:03,18,05,1, 11.9,1,1, 13.112, 10380.364, 520.624, 52910.378 25/06/02,07:12:03,19,05,1, 11.9,1,1, 13.112, 10380.345, 520.610, 52910.422 25/06/02,07:12:04,00,06,1, 11.9,1,1, 13.118, 10380.344, 520.610, 52910.422 25/06/02,07:12:04,01,06,1, 11.9,1,1, 13.118, 10380.333, 520.662, 52910.529 25/06/02,07:12:04,02,06,1, 11.9,1,1, 13.118, 10380.341, 520.640, 52910.538 25/06/02,07:12:04,03,06,1, 11.9,1,1, 13.118, 10380.336, 520.647, 52910.551 25/06/02,07:12:04,04,06,1, 11.9,1,1, 13.118, 10380.355, 520.646, 52910.505 25/06/02,07:12:04,05,06,1, 11.9,1,1, 13.118, 10380.325, 520.653, 52910.463 25/06/02,07:12:04,06,06,1, 11.9,1,1, 13.118, 10380.303, 520.638, 52910.473 25/06/02,07:12:04,07,06,1, 11.9,1,1, 13.118, 10380.324, 520.645, 52910.412 25/06/02,07:12:04,08,06,1, 11.9,1,1, 13.118, 10380.313, 520.667, 52910.597 25/06/02,07:12:04,09,06,1, 11.9,1,1, 13.118, 10380.323, 520.652, 52910.455 25/06/02,07:12:04,10,06,1, 11.9,1,1, 13.118, 10380.312, 520.638, 52910.492 25/06/02,07:12:04,11,06,1, 11.9,1,1, 13.118, 10380.311, 520.662, 52910.461 25/06/02,07:12:04,12,06,1, 11.9,1,1, 13.118, 10380.293, 520.684, 52910.549 25/06/02,07:12:04,13,06,1, 11.9,1,1, 13.118, 10380.299, 520.674, 52910.520 25/06/02,07:12:04,14,06,1, 11.9,1,1, 13.118, 10380.289, 520.686, 52910.543 25/06/02,07:12:04,15,06,1, 11.9,1,1, 13.118, 10380.277, 520.668, 52910.602 25/06/02,07:12:04,16,06,1, 11.9,1,1, 13.118, 10380.299, 520.648, 52910.469 25/06/02,07:12:04,17,06,1, 11.9,1,1, 13.118, 10380.263, 520.645, 52910.525 25/06/02,07:12:04,18,06,1, 11.9,1,1, 13.118, 10380.270, 520.657, 52910.500 25/06/02,07:12:04,19,06,1, 11.9,1,1, 13.118, 10380.257, 520.671, 52910.509 25/06/02,07:12:05,00,07,1, 11.9,1,1, 13.110, 10380.253, 520.671, 52910.509 25/06/02,07:12:05,01,07,1, 11.9,1,1, 13.110, 10380.255, 520.670, 52910.455 25/06/02,07:12:05,02,07,1, 11.9,1,1, 13.110, 10380.231, 520.652, 52910.467 25/06/02,07:12:05,03,07,1, 11.9,1,1, 13.110, 10380.217, 520.687, 52910.576 25/06/02,07:12:05,04,07,1, 11.9,1,1, 13.110, 10380.222, 520.650, 52910.533 25/06/02,07:12:05,05,07,1, 11.9,1,1, 13.110, 10380.248, 520.641, 52910.528 25/06/02,07:12:05,06,07,1, 11.9,1,1, 13.110, 10380.228, 520.666, 52910.576 25/06/02,07:12:05,07,07,1, 11.9,1,1, 13.110, 10380.227, 520.637, 52910.531 25/06/02,07:12:05,08,07,1, 11.9,1,1, 13.110, 10380.199, 520.608, 52910.590 25/06/02,07:12:05,09,07,1, 11.9,1,1, 13.110, 10380.170, 520.625, 52910.544 25/06/02,07:12:05,10,07,1, 11.9,1,1, 13.110, 10380.187, 520.607, 52910.489 25/06/02,07:12:05,11,07,1, 11.9,1,1, 13.110, 10380.154, 520.594, 52910.557 25/06/02,07:12:05,12,07,1, 11.9,1,1, 13.110, 10380.177, 520.597, 52910.594 25/06/02,07:12:05,13,07,1, 11.9,1,1, 13.110, 10380.152, 520.630, 52910.607 25/06/02,07:12:05,14,07,1, 11.9,1,1, 13.110, 10380.138, 520.590, 52910.517 25/06/02,07:12:05,15,07,1, 11.9,1,1, 13.110, 10380.159, 520.585, 52910.517 25/06/02,07:12:05,16,07,1, 11.9,1,1, 13.110, 10380.115, 520.595, 52910.477 25/06/02,07:12:05,17,07,1, 11.9,1,1, 13.110, 10380.152, 520.602, 52910.554 25/06/02,07:12:05,18,07,1, 11.9,1,1, 13.110, 10380.125, 520.577, 52910.592 25/06/02,07:12:05,19,07,1, 11.9,1,1, 13.110, 10380.116, 520.568, 52910.588 25/06/02,07:12:06,00,07,1, 11.9,1,1, 13.111, 10380.111, 520.568, 52910.588 25/06/02,07:12:06,01,07,1, 11.9,1,1, 13.111, 10380.101, 520.562, 52910.600 25/06/02,07:12:06,02,07,1, 11.9,1,1, 13.111, 10380.088, 520.538, 52910.564 25/06/02,07:12:06,03,07,1, 11.9,1,1, 13.111, 10380.053, 520.546, 52910.555 25/06/02,07:12:06,04,07,1, 11.9,1,1, 13.111, 10380.060, 520.549, 52910.600 25/06/02,07:12:06,05,07,1, 11.9,1,1, 13.111, 10380.047, 520.528, 52910.609 25/06/02,07:12:06,06,07,1, 11.9,1,1, 13.111, 10380.033, 520.530, 52910.569 25/06/02,07:12:06,07,07,1, 11.9,1,1, 13.111, 10380.031, 520.540, 52910.577 25/06/02,07:12:06,08,07,1, 11.9,1,1, 13.111, 10380.018, 520.505, 52910.608 25/06/02,07:12:06,09,07,1, 11.9,1,1, 13.111, 10379.988, 520.518, 52910.642 25/06/02,07:12:06,10,07,1, 11.9,1,1, 13.111, 10379.996, 520.526, 52910.594 25/06/02,07:12:06,11,07,1, 11.9,1,1, 13.111, 10379.997, 520.507, 52910.572 25/06/02,07:12:06,12,07,1, 11.9,1,1, 13.111, 10379.989, 520.498, 52910.663 25/06/02,07:12:06,13,07,1, 11.9,1,1, 13.111, 10379.976, 520.518, 52910.667 25/06/02,07:12:06,14,07,1, 11.9,1,1, 13.111, 10379.953, 520.517, 52910.580 25/06/02,07:12:06,15,07,1, 11.9,1,1, 13.111, 10379.958, 520.534, 52910.628 25/06/02,07:12:06,16,07,1, 11.9,1,1, 13.111, 10379.963, 520.517, 52910.653 25/06/02,07:12:06,17,07,1, 11.9,1,1, 13.111, 10379.922, 520.522, 52910.576 25/06/02,07:12:06,18,07,1, 11.9,1,1, 13.111, 10379.908, 520.523, 52910.698 25/06/02,07:12:06,19,07,1, 11.9,1,1, 13.111, 10379.918, 520.515, 52910.661 25/06/02,07:12:07,00,07,1, 11.9,1,1, 13.115, 10379.910, 520.515, 52910.661 25/06/02,07:12:07,01,07,1, 11.9,1,1, 13.115, 10379.892, 520.526, 52910.695 25/06/02,07:12:07,02,07,1, 11.9,1,1, 13.115, 10379.888, 520.510, 52910.683 25/06/02,07:12:07,03,07,1, 11.9,1,1, 13.115, 10379.854, 520.542, 52910.686 25/06/02,07:12:07,04,07,1, 11.9,1,1, 13.115, 10379.845, 520.544, 52910.710 25/06/02,07:12:07,05,07,1, 11.9,1,1, 13.115, 10379.853, 520.529, 52910.702 25/06/02,07:12:07,06,07,1, 11.9,1,1, 13.115, 10379.850, 520.542, 52910.725 25/06/02,07:12:07,07,07,1, 11.9,1,1, 13.115, 10379.816, 520.564, 52910.755 25/06/02,07:12:07,08,07,1, 11.9,1,1, 13.115, 10379.808, 520.566, 52910.781 25/06/02,07:12:07,09,07,1, 11.9,1,1, 13.115, 10379.790, 520.573, 52910.725 25/06/02,07:12:07,10,07,1, 11.9,1,1, 13.115, 10379.785, 520.562, 52910.750 25/06/02,07:12:07,11,07,1, 11.9,1,1, 13.115, 10379.783, 520.572, 52910.729 25/06/02,07:12:07,12,07,1, 11.9,1,1, 13.115, 10379.774, 520.602, 52910.848 25/06/02,07:12:07,13,07,1, 11.9,1,1, 13.115, 10379.761, 520.589, 52910.728 25/06/02,07:12:07,14,07,1, 11.9,1,1, 13.115, 10379.743, 520.611, 52910.771 25/06/02,07:12:07,15,07,1, 11.9,1,1, 13.115, 10379.753, 520.599, 52910.811 25/06/02,07:12:07,16,07,1, 11.9,1,1, 13.115, 10379.737, 520.601, 52910.653 25/06/02,07:12:07,17,07,1, 11.9,1,1, 13.115, 10379.730, 520.620, 52910.854 25/06/02,07:12:07,18,07,1, 11.9,1,1, 13.115, 10379.738, 520.678, 52910.804 25/06/02,07:12:07,19,07,1, 11.9,1,1, 13.115, 10379.722, 520.685, 52910.816 25/06/02,07:12:08,00,07,1, 12.0,1,1, 13.117, 10379.719, 520.685, 52910.816 25/06/02,07:12:08,01,07,1, 12.0,1,1, 13.117, 10379.693, 520.683, 52910.835 25/06/02,07:12:08,02,07,1, 12.0,1,1, 13.117, 10379.694, 520.708, 52910.816 25/06/02,07:12:08,03,07,1, 12.0,1,1, 13.117, 10379.675, 520.741, 52910.859 25/06/02,07:12:08,04,07,1, 12.0,1,1, 13.117, 10379.714, 520.752, 52910.884 25/06/02,07:12:08,05,07,1, 12.0,1,1, 13.117, 10379.669, 520.750, 52910.901 25/06/02,07:12:08,06,07,1, 12.0,1,1, 13.117, 10379.626, 520.779, 52910.953 25/06/02,07:12:08,07,07,1, 12.0,1,1, 13.117, 10379.657, 520.822, 52910.916 25/06/02,07:12:08,08,07,1, 12.0,1,1, 13.117, 10379.608, 520.818, 52910.978 25/06/02,07:12:08,09,07,1, 12.0,1,1, 13.117, 10379.632, 520.829, 52910.967 25/06/02,07:12:08,10,07,1, 12.0,1,1, 13.117, 10379.624, 520.846, 52910.961 25/06/02,07:12:08,11,07,1, 12.0,1,1, 13.117, 10379.647, 520.859, 52910.963 25/06/02,07:12:08,12,07,1, 12.0,1,1, 13.117, 10379.593, 520.887, 52910.952 25/06/02,07:12:08,13,07,1, 12.0,1,1, 13.117, 10379.580, 520.884, 52911.001 25/06/02,07:12:08,14,07,1, 12.0,1,1, 13.117, 10379.585, 520.897, 52910.954 25/06/02,07:12:08,15,07,1, 12.0,1,1, 13.117, 10379.582, 520.925, 52910.982 25/06/02,07:12:08,16,07,1, 12.0,1,1, 13.117, 10379.560, 520.909, 52910.950 25/06/02,07:12:08,17,07,1, 12.0,1,1, 13.117, 10379.553, 520.945, 52911.040 25/06/02,07:12:08,18,07,1, 12.0,1,1, 13.117, 10379.563, 520.948, 52910.977 25/06/02,07:12:08,19,07,1, 12.0,1,1, 13.117, 10379.569, 520.977, 52911.012 25/06/02,07:12:09,00,07,1, 11.9,1,1, 13.115, 10379.568, 520.977, 52911.012 25/06/02,07:12:09,01,07,1, 11.9,1,1, 13.115, 10379.539, 521.047, 52911.115 25/06/02,07:12:09,02,07,1, 11.9,1,1, 13.115, 10379.541, 521.022, 52911.082 25/06/02,07:12:09,03,07,1, 11.9,1,1, 13.115, 10379.568, 521.004, 52911.054 25/06/02,07:12:09,04,07,1, 11.9,1,1, 13.115, 10379.524, 521.045, 52911.100 25/06/02,07:12:09,05,07,1, 11.9,1,1, 13.115, 10379.532, 521.050, 52911.107 25/06/02,07:12:09,06,07,1, 11.9,1,1, 13.115, 10379.525, 521.069, 52911.084 25/06/02,07:12:09,07,07,1, 11.9,1,1, 13.115, 10379.519, 521.077, 52911.187 25/06/02,07:12:09,08,07,1, 11.9,1,1, 13.115, 10379.482, 521.080, 52911.149 25/06/02,07:12:09,09,07,1, 11.9,1,1, 13.115, 10379.499, 521.070, 52911.077 25/06/02,07:12:09,10,07,1, 11.9,1,1, 13.115, 10379.499, 521.122, 52911.191 25/06/02,07:12:09,11,07,1, 11.9,1,1, 13.115, 10379.506, 521.119, 52911.121 25/06/02,07:12:09,12,07,1, 11.9,1,1, 13.115, 10379.508, 521.118, 52911.180 25/06/02,07:12:09,13,07,1, 11.9,1,1, 13.115, 10379.493, 521.136, 52911.175 25/06/02,07:12:09,14,07,1, 11.9,1,1, 13.115, 10379.463, 521.122, 52911.145 25/06/02,07:12:09,15,07,1, 11.9,1,1, 13.115, 10379.457, 521.153, 52911.203 25/06/02,07:12:09,16,07,1, 11.9,1,1, 13.115, 10379.453, 521.162, 52911.152 25/06/02,07:12:09,17,07,1, 11.9,1,1, 13.115, 10379.454, 521.182, 52911.228 25/06/02,07:12:09,18,07,1, 11.9,1,1, 13.115, 10379.449, 521.200, 52911.254 25/06/02,07:12:09,19,07,1, 11.9,1,1, 13.115, 10379.480, 521.203, 52911.210 25/06/02,07:12:10,00,07,1, 11.9,1,1, 13.115, 10379.477, 521.203, 52911.210 25/06/02,07:12:10,01,07,1, 11.9,1,1, 13.115, 10379.461, 521.205, 52911.173 25/06/02,07:12:10,02,07,1, 11.9,1,1, 13.115, 10379.454, 521.239, 52911.220 25/06/02,07:12:10,03,07,1, 11.9,1,1, 13.115, 10379.450, 521.238, 52911.207 25/06/02,07:12:10,04,07,1, 11.9,1,1, 13.115, 10379.424, 521.260, 52911.260 25/06/02,07:12:10,05,07,1, 11.9,1,1, 13.115, 10379.414, 521.272, 52911.251 25/06/02,07:12:10,06,07,1, 11.9,1,1, 13.115, 10379.439, 521.257, 52911.202 25/06/02,07:12:10,07,07,1, 11.9,1,1, 13.115, 10379.410, 521.257, 52911.238 25/06/02,07:12:10,08,07,1, 11.9,1,1, 13.115, 10379.400, 521.291, 52911.265 25/06/02,07:12:10,09,07,1, 11.9,1,1, 13.115, 10379.407, 521.291, 52911.181 25/06/02,07:12:10,10,07,1, 11.9,1,1, 13.115, 10379.390, 521.299, 52911.224 25/06/02,07:12:10,11,07,1, 11.9,1,1, 13.115, 10379.391, 521.320, 52911.255 25/06/02,07:12:10,12,07,1, 11.9,1,1, 13.115, 10379.385, 521.302, 52911.279 25/06/02,07:12:10,13,07,1, 11.9,1,1, 13.115, 10379.405, 521.316, 52911.251 25/06/02,07:12:10,14,07,1, 11.9,1,1, 13.115, 10379.369, 521.308, 52911.274 25/06/02,07:12:10,15,07,1, 11.9,1,1, 13.115, 10379.354, 521.328, 52911.346 25/06/02,07:12:10,16,07,1, 11.9,1,1, 13.115, 10379.364, 521.331, 52911.251 25/06/02,07:12:10,17,07,1, 11.9,1,1, 13.115, 10379.371, 521.354, 52911.257 25/06/02,07:12:10,18,07,1, 11.9,1,1, 13.115, 10379.340, 521.317, 52911.243 25/06/02,07:12:10,19,07,1, 11.9,1,1, 13.115, 10379.345, 521.337, 52911.306 25/06/02,07:12:11,00,07,1, 11.9,1,1, 13.114, 10379.343, 521.337, 52911.306 25/06/02,07:12:11,01,07,1, 11.9,1,1, 13.114, 10379.324, 521.368, 52911.329 25/06/02,07:12:11,02,07,1, 11.9,1,1, 13.114, 10379.358, 521.347, 52911.333 25/06/02,07:12:11,03,07,1, 11.9,1,1, 13.114, 10379.346, 521.385, 52911.382 25/06/02,07:12:11,04,07,1, 11.9,1,1, 13.114, 10379.335, 521.377, 52911.291 25/06/02,07:12:11,05,07,1, 11.9,1,1, 13.114, 10379.323, 521.395, 52911.382 25/06/02,07:12:11,06,07,1, 11.9,1,1, 13.114, 10379.335, 521.392, 52911.368 25/06/02,07:12:11,07,07,1, 11.9,1,1, 13.114, 10379.319, 521.393, 52911.371 25/06/02,07:12:11,08,07,1, 11.9,1,1, 13.114, 10379.293, 521.418, 52911.407 25/06/02,07:12:11,09,07,1, 11.9,1,1, 13.114, 10379.338, 521.429, 52911.339 25/06/02,07:12:11,10,07,1, 11.9,1,1, 13.114, 10379.297, 521.429, 52911.398 25/06/02,07:12:11,11,07,1, 11.9,1,1, 13.114, 10379.297, 521.447, 52911.436 25/06/02,07:12:11,12,07,1, 11.9,1,1, 13.114, 10379.299, 521.454, 52911.457 25/06/02,07:12:11,13,07,1, 11.9,1,1, 13.114, 10379.283, 521.490, 52911.462 25/06/02,07:12:11,14,07,1, 11.9,1,1, 13.114, 10379.294, 521.461, 52911.501 25/06/02,07:12:11,15,07,1, 11.9,1,1, 13.114, 10379.294, 521.480, 52911.421 25/06/02,07:12:11,16,07,1, 11.9,1,1, 13.114, 10379.286, 521.477, 52911.422 25/06/02,07:12:11,17,07,1, 11.9,1,1, 13.114, 10379.311, 521.484, 52911.435 25/06/02,07:12:11,18,07,1, 11.9,1,1, 13.114, 10379.298, 521.474, 52911.437 25/06/02,07:12:11,19,07,1, 11.9,1,1, 13.114, 10379.280, 521.504, 52911.476 25/06/02,07:12:12,00,06,1, 11.9,1,1, 13.118, 10379.276, 521.504, 52911.476 25/06/02,07:12:12,01,06,1, 11.9,1,1, 13.118, 10379.283, 521.511, 52911.483 25/06/02,07:12:12,02,06,1, 11.9,1,1, 13.118, 10379.291, 521.510, 52911.540 25/06/02,07:12:12,03,06,1, 11.9,1,1, 13.118, 10379.286, 521.528, 52911.545 25/06/02,07:12:12,04,06,1, 11.9,1,1, 13.118, 10379.297, 521.538, 52911.559 25/06/02,07:12:12,05,06,1, 11.9,1,1, 13.118, 10379.281, 521.532, 52911.560 25/06/02,07:12:12,06,06,1, 11.9,1,1, 13.118, 10379.261, 521.548, 52911.562 25/06/02,07:12:12,07,06,1, 11.9,1,1, 13.118, 10379.293, 521.542, 52911.546 25/06/02,07:12:12,08,06,1, 11.9,1,1, 13.118, 10379.276, 521.540, 52911.560 25/06/02,07:12:12,09,06,1, 11.9,1,1, 13.118, 10379.273, 521.555, 52911.601 25/06/02,07:12:12,10,06,1, 11.9,1,1, 13.118, 10379.281, 521.542, 52911.570 25/06/02,07:12:12,11,06,1, 11.9,1,1, 13.118, 10379.288, 521.588, 52911.617 25/06/02,07:12:12,12,06,1, 11.9,1,1, 13.118, 10379.284, 521.560, 52911.570 25/06/02,07:12:12,13,06,1, 11.9,1,1, 13.118, 10379.261, 521.554, 52911.627 25/06/02,07:12:12,14,06,1, 11.9,1,1, 13.118, 10379.248, 521.571, 52911.584 25/06/02,07:12:12,15,06,1, 11.9,1,1, 13.118, 10379.233, 521.584, 52911.634 25/06/02,07:12:12,16,06,1, 11.9,1,1, 13.118, 10379.224, 521.605, 52911.634 25/06/02,07:12:12,17,06,1, 11.9,1,1, 13.118, 10379.230, 521.567, 52911.595 25/06/02,07:12:12,18,06,1, 11.9,1,1, 13.118, 10379.238, 521.584, 52911.586 25/06/02,07:12:12,19,06,1, 11.9,1,1, 13.118, 10379.248, 521.607, 52911.632 25/06/02,07:12:13,00,07,1, 11.9,1,1, 13.113, 10379.243, 521.607, 52911.632 25/06/02,07:12:13,01,07,1, 11.9,1,1, 13.113, 10379.240, 521.610, 52911.604 25/06/02,07:12:13,02,07,1, 11.9,1,1, 13.113, 10379.235, 521.617, 52911.647 25/06/02,07:12:13,03,07,1, 11.9,1,1, 13.113, 10379.193, 521.617, 52911.710 25/06/02,07:12:13,04,07,1, 11.9,1,1, 13.113, 10379.192, 521.656, 52911.686 25/06/02,07:12:13,05,07,1, 11.9,1,1, 13.113, 10379.192, 521.641, 52911.726 25/06/02,07:12:13,06,07,1, 11.9,1,1, 13.113, 10379.198, 521.634, 52911.720 25/06/02,07:12:13,07,07,1, 11.9,1,1, 13.113, 10379.142, 521.659, 52911.725 25/06/02,07:12:13,08,07,1, 11.9,1,1, 13.113, 10379.163, 521.640, 52911.716 25/06/02,07:12:13,09,07,1, 11.9,1,1, 13.113, 10379.156, 521.652, 52911.713 25/06/02,07:12:13,10,07,1, 11.9,1,1, 13.113, 10379.165, 521.671, 52911.725 25/06/02,07:12:13,11,07,1, 11.9,1,1, 13.113, 10379.152, 521.683, 52911.700 25/06/02,07:12:13,12,07,1, 11.9,1,1, 13.113, 10379.140, 521.682, 52911.715 25/06/02,07:12:13,13,07,1, 11.9,1,1, 13.113, 10379.131, 521.685, 52911.706 25/06/02,07:12:13,14,07,1, 11.9,1,1, 13.113, 10379.135, 521.676, 52911.670 25/06/02,07:12:13,15,07,1, 11.9,1,1, 13.113, 10379.140, 521.700, 52911.790 25/06/02,07:12:13,16,07,1, 11.9,1,1, 13.113, 10379.139, 521.691, 52911.735 25/06/02,07:12:13,17,07,1, 11.9,1,1, 13.113, 10379.136, 521.687, 52911.771 25/06/02,07:12:13,18,07,1, 11.9,1,1, 13.113, 10379.098, 521.714, 52911.753 25/06/02,07:12:13,19,07,1, 11.9,1,1, 13.113, 10379.093, 521.707, 52911.758 25/06/02,07:12:14,00,07,1, 11.9,1,1, 13.120, 10379.093, 521.707, 52911.758 25/06/02,07:12:14,01,07,1, 11.9,1,1, 13.120, 10379.081, 521.710, 52911.709 25/06/02,07:12:14,02,07,1, 11.9,1,1, 13.120, 10379.071, 521.737, 52911.755 25/06/02,07:12:14,03,07,1, 11.9,1,1, 13.120, 10379.057, 521.724, 52911.779 25/06/02,07:12:14,04,07,1, 11.9,1,1, 13.120, 10379.046, 521.738, 52911.766 25/06/02,07:12:14,05,07,1, 11.9,1,1, 13.120, 10379.050, 521.741, 52911.792 25/06/02,07:12:14,06,07,1, 11.9,1,1, 13.120, 10379.039, 521.756, 52911.765 25/06/02,07:12:14,07,07,1, 11.9,1,1, 13.120, 10379.034, 521.760, 52911.811 25/06/02,07:12:14,08,07,1, 11.9,1,1, 13.120, 10379.040, 521.747, 52911.728 25/06/02,07:12:14,09,07,1, 11.9,1,1, 13.120, 10379.052, 521.762, 52911.600 25/06/02,07:12:14,10,07,1, 11.9,1,1, 13.120, 10378.980, 521.796, 52911.814 25/06/02,07:12:14,11,07,1, 11.9,1,1, 13.120, 10379.002, 521.786, 52911.815 25/06/02,07:12:14,12,07,1, 11.9,1,1, 13.120, 10378.996, 521.807, 52911.871 25/06/02,07:12:14,13,07,1, 11.9,1,1, 13.120, 10378.997, 521.824, 52911.857 25/06/02,07:12:14,14,07,1, 11.9,1,1, 13.120, 10379.001, 521.811, 52911.849 25/06/02,07:12:14,15,07,1, 11.9,1,1, 13.120, 10378.959, 521.822, 52911.838 25/06/02,07:12:14,16,07,1, 11.9,1,1, 13.120, 10378.993, 521.815, 52911.677 25/06/02,07:12:14,17,07,1, 11.9,1,1, 13.120, 10378.936, 521.852, 52911.872 25/06/02,07:12:14,18,07,1, 11.9,1,1, 13.120, 10378.927, 521.851, 52911.876 25/06/02,07:12:14,19,07,1, 11.9,1,1, 13.120, 10378.915, 521.869, 52911.858 25/06/02,07:12:15,00,08,1, 11.9,1,1, 13.118, 10378.909, 521.869, 52911.858 25/06/02,07:12:15,01,08,1, 11.9,1,1, 13.118, 10378.891, 521.858, 52911.835 25/06/02,07:12:15,02,08,1, 11.9,1,1, 13.118, 10378.912, 521.907, 52911.850 25/06/02,07:12:15,03,08,1, 11.9,1,1, 13.118, 10378.896, 521.910, 52911.869 25/06/02,07:12:15,04,08,1, 11.9,1,1, 13.118, 10378.905, 521.921, 52911.904 25/06/02,07:12:15,05,08,1, 11.9,1,1, 13.118, 10378.901, 521.935, 52911.910 25/06/02,07:12:15,06,08,1, 11.9,1,1, 13.118, 10378.877, 521.938, 52911.954 25/06/02,07:12:15,07,08,1, 11.9,1,1, 13.118, 10378.883, 521.924, 52911.890 25/06/02,07:12:15,08,08,1, 11.9,1,1, 13.118, 10378.878, 521.948, 52911.864 25/06/02,07:12:15,09,08,1, 11.9,1,1, 13.118, 10378.851, 521.982, 52911.967 25/06/02,07:12:15,10,08,1, 11.9,1,1, 13.118, 10378.867, 521.957, 52911.953 25/06/02,07:12:15,11,08,1, 11.9,1,1, 13.118, 10378.868, 521.984, 52911.893 25/06/02,07:12:15,12,08,1, 11.9,1,1, 13.118, 10378.865, 521.987, 52911.982 25/06/02,07:12:15,13,08,1, 11.9,1,1, 13.118, 10378.840, 521.999, 52911.950 25/06/02,07:12:15,14,08,1, 11.9,1,1, 13.118, 10378.836, 522.026, 52911.989 25/06/02,07:12:15,15,08,1, 11.9,1,1, 13.118, 10378.832, 522.039, 52912.029 25/06/02,07:12:15,16,08,1, 11.9,1,1, 13.118, 10378.803, 522.036, 52912.017 25/06/02,07:12:15,17,08,1, 11.9,1,1, 13.118, 10378.817, 522.036, 52912.017 25/06/02,07:12:15,18,08,1, 11.9,1,1, 13.118, 10378.793, 522.044, 52911.945 25/06/02,07:12:15,19,08,1, 11.9,1,1, 13.118, 10378.775, 522.040, 52912.041 25/06/02,07:12:16,00,06,1, 11.8,1,1, 13.118, 10378.767, 522.040, 52912.041 25/06/02,07:12:16,01,06,1, 11.8,1,1, 13.118, 10378.766, 522.091, 52912.088 25/06/02,07:12:16,02,06,1, 11.8,1,1, 13.118, 10378.760, 522.092, 52911.998 25/06/02,07:12:16,03,06,1, 11.8,1,1, 13.118, 10378.768, 522.091, 52912.068 25/06/02,07:12:16,04,06,1, 11.8,1,1, 13.118, 10378.734, 522.091, 52912.085 25/06/02,07:12:16,05,06,1, 11.8,1,1, 13.118, 10378.737, 522.095, 52911.988 25/06/02,07:12:16,06,06,1, 11.8,1,1, 13.118, 10378.733, 522.102, 52911.959 25/06/02,07:12:16,07,06,1, 11.8,1,1, 13.118, 10378.706, 522.115, 52911.970 25/06/02,07:12:16,08,06,1, 11.8,1,1, 13.118, 10378.708, 522.131, 52912.008 25/06/02,07:12:16,09,06,1, 11.8,1,1, 13.118, 10378.707, 522.132, 52911.981 25/06/02,07:12:16,10,06,1, 11.8,1,1, 13.118, 10378.649, 522.128, 52912.010 25/06/02,07:12:16,11,06,1, 11.8,1,1, 13.118, 10378.672, 522.130, 52912.048 25/06/02,07:12:16,12,06,1, 11.8,1,1, 13.118, 10378.639, 522.158, 52912.076 25/06/02,07:12:16,13,06,1, 11.8,1,1, 13.118, 10378.658, 522.153, 52912.053 25/06/02,07:12:16,14,06,1, 11.8,1,1, 13.118, 10378.633, 522.141, 52912.011 25/06/02,07:12:16,15,06,1, 11.8,1,1, 13.118, 10378.645, 522.175, 52912.060 25/06/02,07:12:16,16,06,1, 11.8,1,1, 13.118, 10378.609, 522.192, 52912.080 25/06/02,07:12:16,17,06,1, 11.8,1,1, 13.118, 10378.621, 522.203, 52912.120 25/06/02,07:12:16,18,06,1, 11.8,1,1, 13.118, 10378.577, 522.203, 52912.022 25/06/02,07:12:16,19,06,1, 11.8,1,1, 13.118, 10378.601, 522.225, 52912.067 25/06/02,07:12:17,00,07,1, 11.9,1,1, 13.118, 10378.600, 522.225, 52912.067 25/06/02,07:12:17,01,07,1, 11.9,1,1, 13.118, 10378.545, 522.196, 52912.112 25/06/02,07:12:17,02,07,1, 11.9,1,1, 13.118, 10378.574, 522.223, 52912.131 25/06/02,07:12:17,03,07,1, 11.9,1,1, 13.118, 10378.566, 522.231, 52912.144 25/06/02,07:12:17,04,07,1, 11.9,1,1, 13.118, 10378.555, 522.248, 52912.120 25/06/02,07:12:17,05,07,1, 11.9,1,1, 13.118, 10378.545, 522.240, 52912.083 25/06/02,07:12:17,06,07,1, 11.9,1,1, 13.118, 10378.508, 522.244, 52912.175 25/06/02,07:12:17,07,07,1, 11.9,1,1, 13.118, 10378.493, 522.266, 52912.140 25/06/02,07:12:17,08,07,1, 11.9,1,1, 13.118, 10378.498, 522.247, 52912.158 25/06/02,07:12:17,09,07,1, 11.9,1,1, 13.118, 10378.481, 522.273, 52912.102 25/06/02,07:12:17,10,07,1, 11.9,1,1, 13.118, 10378.486, 522.289, 52912.209 25/06/02,07:12:17,11,07,1, 11.9,1,1, 13.118, 10378.502, 522.283, 52912.185 25/06/02,07:12:17,12,07,1, 11.9,1,1, 13.118, 10378.481, 522.262, 52912.190 25/06/02,07:12:17,13,07,1, 11.9,1,1, 13.118, 10378.472, 522.298, 52912.233 25/06/02,07:12:17,14,07,1, 11.9,1,1, 13.118, 10378.447, 522.294, 52912.133 25/06/02,07:12:17,15,07,1, 11.9,1,1, 13.118, 10378.459, 522.297, 52912.055 25/06/02,07:12:17,16,07,1, 11.9,1,1, 13.118, 10378.427, 522.283, 52912.071 25/06/02,07:12:17,17,07,1, 11.9,1,1, 13.118, 10378.431, 522.305, 52912.218 25/06/02,07:12:17,18,07,1, 11.9,1,1, 13.118, 10378.437, 522.295, 52912.150 25/06/02,07:12:17,19,07,1, 11.9,1,1, 13.118, 10378.419, 522.314, 52912.184 25/06/02,07:12:18,00,06,1, 11.9,1,1, 13.119, 10378.417, 522.314, 52912.184 25/06/02,07:12:18,01,06,1, 11.9,1,1, 13.119, 10378.427, 522.282, 52912.229 25/06/02,07:12:18,02,06,1, 11.9,1,1, 13.119, 10378.400, 522.307, 52912.107 25/06/02,07:12:18,03,06,1, 11.9,1,1, 13.119, 10378.407, 522.323, 52912.065 25/06/02,07:12:18,04,06,1, 11.9,1,1, 13.119, 10378.386, 522.314, 52912.073 25/06/02,07:12:18,05,06,1, 11.9,1,1, 13.119, 10378.364, 522.313, 52912.075 25/06/02,07:12:18,06,06,1, 11.9,1,1, 13.119, 10378.355, 522.327, 52912.163 25/06/02,07:12:18,07,06,1, 11.9,1,1, 13.119, 10378.355, 522.299, 52912.230 25/06/02,07:12:18,08,06,1, 11.9,1,1, 13.119, 10378.365, 522.276, 52912.114 25/06/02,07:12:18,09,06,1, 11.9,1,1, 13.119, 10378.336, 522.289, 52912.195 25/06/02,07:12:18,10,06,1, 11.9,1,1, 13.119, 10378.322, 522.290, 52912.211 25/06/02,07:12:18,11,06,1, 11.9,1,1, 13.119, 10378.333, 522.269, 52912.167 25/06/02,07:12:18,12,06,1, 11.9,1,1, 13.119, 10378.327, 522.262, 52912.074 25/06/02,07:12:18,13,06,1, 11.9,1,1, 13.119, 10378.308, 522.262, 52912.139 25/06/02,07:12:18,14,06,1, 11.9,1,1, 13.119, 10378.306, 522.252, 52912.159 25/06/02,07:12:18,15,06,1, 11.9,1,1, 13.119, 10378.295, 522.245, 52912.184 25/06/02,07:12:18,16,06,1, 11.9,1,1, 13.119, 10378.285, 522.263, 52912.230 25/06/02,07:12:18,17,06,1, 11.9,1,1, 13.119, 10378.276, 522.252, 52912.141 25/06/02,07:12:18,18,06,1, 11.9,1,1, 13.119, 10378.242, 522.253, 52912.169 25/06/02,07:12:18,19,06,1, 11.9,1,1, 13.119, 10378.253, 522.236, 52912.140 25/06/02,07:12:19,00,06,1, 12.0,1,1, 13.115, 10378.250, 522.236, 52912.140 25/06/02,07:12:19,01,06,1, 12.0,1,1, 13.115, 10378.220, 522.215, 52912.161 25/06/02,07:12:19,02,06,1, 12.0,1,1, 13.115, 10378.219, 522.205, 52912.093 25/06/02,07:12:19,03,06,1, 12.0,1,1, 13.115, 10378.223, 522.214, 52912.164 25/06/02,07:12:19,04,06,1, 12.0,1,1, 13.115, 10378.216, 522.203, 52912.176 25/06/02,07:12:19,05,06,1, 12.0,1,1, 13.115, 10378.202, 522.212, 52912.130 25/06/02,07:12:19,06,06,1, 12.0,1,1, 13.115, 10378.171, 522.200, 52912.147 25/06/02,07:12:19,07,06,1, 12.0,1,1, 13.115, 10378.178, 522.176, 52912.159 25/06/02,07:12:19,08,06,1, 12.0,1,1, 13.115, 10378.187, 522.174, 52912.149 25/06/02,07:12:19,09,06,1, 12.0,1,1, 13.115, 10378.145, 522.166, 52912.093 25/06/02,07:12:19,10,06,1, 12.0,1,1, 13.115, 10378.152, 522.171, 52912.083 25/06/02,07:12:19,11,06,1, 12.0,1,1, 13.115, 10378.135, 522.149, 52912.179 25/06/02,07:12:19,12,06,1, 12.0,1,1, 13.115, 10378.137, 522.146, 52912.069 25/06/02,07:12:19,13,06,1, 12.0,1,1, 13.115, 10378.090, 522.149, 52912.138 25/06/02,07:12:19,14,06,1, 12.0,1,1, 13.115, 10378.109, 522.148, 52912.119 25/06/02,07:12:19,15,06,1, 12.0,1,1, 13.115, 10378.089, 522.134, 52912.085 25/06/02,07:12:19,16,06,1, 12.0,1,1, 13.115, 10378.076, 522.143, 52912.078 25/06/02,07:12:19,17,06,1, 12.0,1,1, 13.115, 10378.048, 522.140, 52912.136 25/06/02,07:12:19,18,06,1, 12.0,1,1, 13.115, 10378.022, 522.145, 52912.095 25/06/02,07:12:19,19,06,1, 12.0,1,1, 13.115, 10378.018, 522.106, 52912.155 25/06/02,07:12:20,00,06,1, 11.9,1,1, 13.113, 10378.016, 522.106, 52912.155 25/06/02,07:12:20,01,06,1, 11.9,1,1, 13.113, 10378.009, 522.112, 52912.178 25/06/02,07:12:20,02,06,1, 11.9,1,1, 13.113, 10377.991, 522.105, 52912.074 25/06/02,07:12:20,03,06,1, 11.9,1,1, 13.113, 10377.998, 522.115, 52912.160 25/06/02,07:12:20,04,06,1, 11.9,1,1, 13.113, 10377.961, 522.084, 52912.079 25/06/02,07:12:20,05,06,1, 11.9,1,1, 13.113, 10377.958, 522.083, 52912.137 25/06/02,07:12:20,06,06,1, 11.9,1,1, 13.113, 10377.933, 522.096, 52912.150 25/06/02,07:12:20,07,06,1, 11.9,1,1, 13.113, 10377.915, 522.065, 52912.098 25/06/02,07:12:20,08,06,1, 11.9,1,1, 13.113, 10377.918, 522.092, 52912.165 25/06/02,07:12:20,09,06,1, 11.9,1,1, 13.113, 10377.904, 522.079, 52912.197 25/06/02,07:12:20,10,06,1, 11.9,1,1, 13.113, 10377.893, 522.076, 52912.038 25/06/02,07:12:20,11,06,1, 11.9,1,1, 13.113, 10377.895, 522.071, 52912.095 25/06/02,07:12:20,12,06,1, 11.9,1,1, 13.113, 10377.848, 522.074, 52912.179 25/06/02,07:12:20,13,06,1, 11.9,1,1, 13.113, 10377.854, 522.062, 52912.186 25/06/02,07:12:20,14,06,1, 11.9,1,1, 13.113, 10377.821, 522.062, 52912.200 25/06/02,07:12:20,15,06,1, 11.9,1,1, 13.113, 10377.812, 522.062, 52912.162 25/06/02,07:12:20,16,06,1, 11.9,1,1, 13.113, 10377.810, 522.062, 52912.131 25/06/02,07:12:20,17,06,1, 11.9,1,1, 13.113, 10377.797, 522.056, 52912.161 25/06/02,07:12:20,18,06,1, 11.9,1,1, 13.113, 10377.745, 522.050, 52912.167 25/06/02,07:12:20,19,06,1, 11.9,1,1, 13.113, 10377.767, 522.041, 52912.169 25/06/02,07:12:21,00,06,1, 11.9,1,1, 13.117, 10377.766, 522.041, 52912.169 25/06/02,07:12:21,01,06,1, 11.9,1,1, 13.117, 10377.718, 522.032, 52912.110 25/06/02,07:12:21,02,06,1, 11.9,1,1, 13.117, 10377.698, 522.032, 52912.142 25/06/02,07:12:21,03,06,1, 11.9,1,1, 13.117, 10377.710, 522.028, 52912.172 25/06/02,07:12:21,04,06,1, 11.9,1,1, 13.117, 10377.657, 522.009, 52912.124 25/06/02,07:12:21,05,06,1, 11.9,1,1, 13.117, 10377.652, 522.027, 52912.121 25/06/02,07:12:21,06,06,1, 11.9,1,1, 13.117, 10377.637, 522.011, 52912.169 25/06/02,07:12:21,07,06,1, 11.9,1,1, 13.117, 10377.657, 522.006, 52912.128 25/06/02,07:12:21,08,06,1, 11.9,1,1, 13.117, 10377.611, 521.998, 52912.114 25/06/02,07:12:21,09,06,1, 11.9,1,1, 13.117, 10377.603, 522.013, 52912.189 25/06/02,07:12:21,10,06,1, 11.9,1,1, 13.117, 10377.592, 522.008, 52912.200 25/06/02,07:12:21,11,06,1, 11.9,1,1, 13.117, 10377.571, 521.987, 52912.090 25/06/02,07:12:21,12,06,1, 11.9,1,1, 13.117, 10377.591, 521.962, 52912.147 25/06/02,07:12:21,13,06,1, 11.9,1,1, 13.117, 10377.548, 521.995, 52912.103 25/06/02,07:12:21,14,06,1, 11.9,1,1, 13.117, 10377.542, 521.986, 52912.156 25/06/02,07:12:21,15,06,1, 11.9,1,1, 13.117, 10377.489, 521.980, 52912.135 25/06/02,07:12:21,16,06,1, 11.9,1,1, 13.117, 10377.492, 521.976, 52912.138 25/06/02,07:12:21,17,06,1, 11.9,1,1, 13.117, 10377.494, 521.988, 52912.148 25/06/02,07:12:21,18,06,1, 11.9,1,1, 13.117, 10377.456, 521.966, 52912.186 25/06/02,07:12:21,19,06,1, 11.9,1,1, 13.117, 10377.457, 521.953, 52912.072 25/06/02,07:12:22,00,06,1, 11.9,1,1, 13.118, 10377.449, 521.953, 52912.072 25/06/02,07:12:22,01,06,1, 11.9,1,1, 13.118, 10377.403, 521.941, 52912.154 25/06/02,07:12:22,02,06,1, 11.9,1,1, 13.118, 10377.409, 521.952, 52912.084 25/06/02,07:12:22,03,06,1, 11.9,1,1, 13.118, 10377.395, 521.942, 52912.137 25/06/02,07:12:22,04,06,1, 11.9,1,1, 13.118, 10377.358, 521.930, 52912.122 25/06/02,07:12:22,05,06,1, 11.9,1,1, 13.118, 10377.369, 521.944, 52912.127 25/06/02,07:12:22,06,06,1, 11.9,1,1, 13.118, 10377.333, 521.951, 52912.221 25/06/02,07:12:22,07,06,1, 11.9,1,1, 13.118, 10377.313, 521.921, 52912.108 25/06/02,07:12:22,08,06,1, 11.9,1,1, 13.118, 10377.309, 521.952, 52912.176 25/06/02,07:12:22,09,06,1, 11.9,1,1, 13.118, 10377.281, 521.960, 52912.138 25/06/02,07:12:22,10,06,1, 11.9,1,1, 13.118, 10377.277, 521.928, 52912.163 25/06/02,07:12:22,11,06,1, 11.9,1,1, 13.118, 10377.255, 521.915, 52912.095 25/06/02,07:12:22,12,06,1, 11.9,1,1, 13.118, 10377.212, 521.927, 52912.186 25/06/02,07:12:22,13,06,1, 11.9,1,1, 13.118, 10377.209, 521.907, 52912.121 25/06/02,07:12:22,14,06,1, 11.9,1,1, 13.118, 10377.182, 521.936, 52912.172 25/06/02,07:12:22,15,06,1, 11.9,1,1, 13.118, 10377.172, 521.897, 52912.051 25/06/02,07:12:22,16,06,1, 11.9,1,1, 13.118, 10377.158, 521.905, 52912.137 25/06/02,07:12:22,17,06,1, 11.9,1,1, 13.118, 10377.135, 521.923, 52912.193 25/06/02,07:12:22,18,06,1, 11.9,1,1, 13.118, 10377.116, 521.902, 52912.101 25/06/02,07:12:22,19,06,1, 11.9,1,1, 13.118, 10377.077, 521.900, 52912.119 25/06/02,07:12:23,00,06,1, 11.9,1,1, 13.115, 10377.073, 521.900, 52912.119 25/06/02,07:12:23,01,06,1, 11.9,1,1, 13.115, 10377.051, 521.881, 52912.076 25/06/02,07:12:23,02,06,1, 11.9,1,1, 13.115, 10377.017, 521.871, 52912.064 25/06/02,07:12:23,03,06,1, 11.9,1,1, 13.115, 10377.012, 521.874, 52912.126 25/06/02,07:12:23,04,06,1, 11.9,1,1, 13.115, 10376.996, 521.866, 52912.080 25/06/02,07:12:23,05,06,1, 11.9,1,1, 13.115, 10376.977, 521.883, 52912.131 25/06/02,07:12:23,06,06,1, 11.9,1,1, 13.115, 10376.971, 521.865, 52912.110 25/06/02,07:12:23,07,06,1, 11.9,1,1, 13.115, 10376.921, 521.874, 52912.060 25/06/02,07:12:23,08,06,1, 11.9,1,1, 13.115, 10376.919, 521.871, 52912.093 25/06/02,07:12:23,09,06,1, 11.9,1,1, 13.115, 10376.895, 521.872, 52912.156 25/06/02,07:12:23,10,06,1, 11.9,1,1, 13.115, 10376.864, 521.876, 52912.105 25/06/02,07:12:23,11,06,1, 11.9,1,1, 13.115, 10376.858, 521.879, 52912.145 25/06/02,07:12:23,12,06,1, 11.9,1,1, 13.115, 10376.837, 521.867, 52912.160 25/06/02,07:12:23,13,06,1, 11.9,1,1, 13.115, 10376.806, 521.856, 52912.184 25/06/02,07:12:23,14,06,1, 11.9,1,1, 13.115, 10376.805, 521.868, 52912.151 25/06/02,07:12:23,15,06,1, 11.9,1,1, 13.115, 10376.779, 521.879, 52912.125 25/06/02,07:12:23,16,06,1, 11.9,1,1, 13.115, 10376.756, 521.862, 52912.150 25/06/02,07:12:23,17,06,1, 11.9,1,1, 13.115, 10376.752, 521.879, 52912.171 25/06/02,07:12:23,18,06,1, 11.9,1,1, 13.115, 10376.702, 521.840, 52912.116 25/06/02,07:12:23,19,06,1, 11.9,1,1, 13.115, 10376.691, 521.867, 52912.208 25/06/02,07:12:24,00,06,1, 11.9,1,1, 13.117, 10376.689, 521.867, 52912.208 25/06/02,07:12:24,01,06,1, 11.9,1,1, 13.117, 10376.655, 521.873, 52912.222 25/06/02,07:12:24,02,06,1, 11.9,1,1, 13.117, 10376.649, 521.891, 52912.196 25/06/02,07:12:24,03,06,1, 11.9,1,1, 13.117, 10376.614, 521.862, 52912.115 25/06/02,07:12:24,04,06,1, 11.9,1,1, 13.117, 10376.600, 521.875, 52912.113 25/06/02,07:12:24,05,06,1, 11.9,1,1, 13.117, 10376.582, 521.876, 52912.139 25/06/02,07:12:24,06,06,1, 11.9,1,1, 13.117, 10376.564, 521.875, 52912.206 25/06/02,07:12:24,07,06,1, 11.9,1,1, 13.117, 10376.519, 521.887, 52912.122 25/06/02,07:12:24,08,06,1, 11.9,1,1, 13.117, 10376.498, 521.863, 52912.086 25/06/02,07:12:24,09,06,1, 11.9,1,1, 13.117, 10376.468, 521.890, 52912.165 25/06/02,07:12:24,10,06,1, 11.9,1,1, 13.117, 10376.479, 521.897, 52912.189 25/06/02,07:12:24,11,06,1, 11.9,1,1, 13.117, 10376.441, 521.868, 52912.145 25/06/02,07:12:24,12,06,1, 11.9,1,1, 13.117, 10376.421, 521.879, 52912.172 25/06/02,07:12:24,13,06,1, 11.9,1,1, 13.117, 10376.374, 521.900, 52912.081 25/06/02,07:12:24,14,06,1, 11.9,1,1, 13.117, 10376.415, 521.876, 52912.109 25/06/02,07:12:24,15,06,1, 11.9,1,1, 13.117, 10376.335, 521.850, 52912.108 25/06/02,07:12:24,16,06,1, 11.9,1,1, 13.117, 10376.341, 521.868, 52912.112 25/06/02,07:12:24,17,06,1, 11.9,1,1, 13.117, 10376.310, 521.882, 52912.124 25/06/02,07:12:24,18,06,1, 11.9,1,1, 13.117, 10376.267, 521.894, 52912.140 25/06/02,07:12:24,19,06,1, 11.9,1,1, 13.117, 10376.244, 521.890, 52912.154 25/06/02,07:12:25,00,06,1, 12.0,1,1, 13.115, 10376.239, 521.890, 52912.154 25/06/02,07:12:25,01,06,1, 12.0,1,1, 13.115, 10376.201, 521.900, 52912.236 25/06/02,07:12:25,02,06,1, 12.0,1,1, 13.115, 10376.174, 521.885, 52912.199 25/06/02,07:12:25,03,06,1, 12.0,1,1, 13.115, 10376.170, 521.870, 52912.188 25/06/02,07:12:25,04,06,1, 12.0,1,1, 13.115, 10376.126, 521.868, 52912.129 25/06/02,07:12:25,05,06,1, 12.0,1,1, 13.115, 10376.128, 521.874, 52912.155 25/06/02,07:12:25,06,06,1, 12.0,1,1, 13.115, 10376.109, 521.878, 52912.118 25/06/02,07:12:25,07,06,1, 12.0,1,1, 13.115, 10376.088, 521.884, 52912.194 25/06/02,07:12:25,08,06,1, 12.0,1,1, 13.115, 10376.032, 521.869, 52912.136 25/06/02,07:12:25,09,06,1, 12.0,1,1, 13.115, 10376.030, 521.874, 52912.106 25/06/02,07:12:25,10,06,1, 12.0,1,1, 13.115, 10375.985, 521.876, 52912.193 25/06/02,07:12:25,11,06,1, 12.0,1,1, 13.115, 10375.982, 521.863, 52912.100 25/06/02,07:12:25,12,06,1, 12.0,1,1, 13.115, 10375.948, 521.847, 52912.106 25/06/02,07:12:25,13,06,1, 12.0,1,1, 13.115, 10375.924, 521.843, 52912.153 25/06/02,07:12:25,14,06,1, 12.0,1,1, 13.115, 10375.924, 521.842, 52912.145 25/06/02,07:12:25,15,06,1, 12.0,1,1, 13.115, 10375.875, 521.846, 52912.132 25/06/02,07:12:25,16,06,1, 12.0,1,1, 13.115, 10375.859, 521.860, 52912.118 25/06/02,07:12:25,17,06,1, 12.0,1,1, 13.115, 10375.837, 521.823, 52912.048 25/06/02,07:12:25,18,06,1, 12.0,1,1, 13.115, 10375.800, 521.846, 52912.090 25/06/02,07:12:25,19,06,1, 12.0,1,1, 13.115, 10375.781, 521.826, 52912.041 25/06/02,07:12:26,00,06,1, 11.9,1,1, 13.120, 10375.780, 521.826, 52912.041 25/06/02,07:12:26,01,06,1, 11.9,1,1, 13.120, 10375.741, 521.811, 52912.107 25/06/02,07:12:26,02,06,1, 11.9,1,1, 13.120, 10375.721, 521.796, 52912.079 25/06/02,07:12:26,03,06,1, 11.9,1,1, 13.120, 10375.676, 521.819, 52912.154 25/06/02,07:12:26,04,06,1, 11.9,1,1, 13.120, 10375.667, 521.798, 52912.088 25/06/02,07:12:26,05,06,1, 11.9,1,1, 13.120, 10375.639, 521.806, 52912.091 25/06/02,07:12:26,06,06,1, 11.9,1,1, 13.120, 10375.634, 521.795, 52912.162 25/06/02,07:12:26,07,06,1, 11.9,1,1, 13.120, 10375.595, 521.792, 52912.101 25/06/02,07:12:26,08,06,1, 11.9,1,1, 13.120, 10375.547, 521.796, 52912.167 25/06/02,07:12:26,09,06,1, 11.9,1,1, 13.120, 10375.540, 521.778, 52912.038 25/06/02,07:12:26,10,06,1, 11.9,1,1, 13.120, 10375.522, 521.799, 52912.051 25/06/02,07:12:26,11,06,1, 11.9,1,1, 13.120, 10375.467, 521.783, 52912.116 25/06/02,07:12:26,12,06,1, 11.9,1,1, 13.120, 10375.459, 521.778, 52912.087 25/06/02,07:12:26,13,06,1, 11.9,1,1, 13.120, 10375.436, 521.785, 52912.068 25/06/02,07:12:26,14,06,1, 11.9,1,1, 13.120, 10375.417, 521.795, 52912.030 25/06/02,07:12:26,15,06,1, 11.9,1,1, 13.120, 10375.395, 521.780, 52912.118 25/06/02,07:12:26,16,06,1, 11.9,1,1, 13.120, 10375.355, 521.791, 52912.058 25/06/02,07:12:26,17,06,1, 11.9,1,1, 13.120, 10375.338, 521.764, 52912.059 25/06/02,07:12:26,18,06,1, 11.9,1,1, 13.120, 10375.317, 521.775, 52912.084 25/06/02,07:12:26,19,06,1, 11.9,1,1, 13.120, 10375.280, 521.780, 52912.087 25/06/02,07:12:27,00,06,1, 11.9,1,1, 13.120, 10375.279, 521.780, 52912.087 25/06/02,07:12:27,01,06,1, 11.9,1,1, 13.120, 10375.221, 521.762, 52912.109 25/06/02,07:12:27,02,06,1, 11.9,1,1, 13.120, 10375.183, 521.731, 52912.044 25/06/02,07:12:27,03,06,1, 11.9,1,1, 13.120, 10375.161, 521.743, 52912.042 25/06/02,07:12:27,04,06,1, 11.9,1,1, 13.120, 10375.129, 521.748, 52912.063 25/06/02,07:12:27,05,06,1, 11.9,1,1, 13.120, 10375.137, 521.747, 52912.117 25/06/02,07:12:27,06,06,1, 11.9,1,1, 13.120, 10375.097, 521.743, 52912.077 25/06/02,07:12:27,07,06,1, 11.9,1,1, 13.120, 10375.081, 521.746, 52912.051 25/06/02,07:12:27,08,06,1, 11.9,1,1, 13.120, 10375.056, 521.729, 52912.091 25/06/02,07:12:27,09,06,1, 11.9,1,1, 13.120, 10375.031, 521.741, 52912.031 25/06/02,07:12:27,10,06,1, 11.9,1,1, 13.120, 10375.009, 521.740, 52912.095 25/06/02,07:12:27,11,06,1, 11.9,1,1, 13.120, 10375.007, 521.725, 52912.039 25/06/02,07:12:27,12,06,1, 11.9,1,1, 13.120, 10374.996, 521.716, 52912.073 25/06/02,07:12:27,13,06,1, 11.9,1,1, 13.120, 10374.970, 521.725, 52912.102 25/06/02,07:12:27,14,06,1, 11.9,1,1, 13.120, 10374.911, 521.739, 52912.115 25/06/02,07:12:27,15,06,1, 11.9,1,1, 13.120, 10374.933, 521.722, 52912.106 25/06/02,07:12:27,16,06,1, 11.9,1,1, 13.120, 10374.911, 521.716, 52912.035 25/06/02,07:12:27,17,06,1, 11.9,1,1, 13.120, 10374.890, 521.722, 52912.036 25/06/02,07:12:27,18,06,1, 11.9,1,1, 13.120, 10374.826, 521.732, 52912.113 25/06/02,07:12:27,19,06,1, 11.9,1,1, 13.120, 10374.839, 521.720, 52911.987 25/06/02,07:12:28,00,08,1, 12.0,1,1, 13.124, 10374.837, 521.720, 52911.987 25/06/02,07:12:28,01,08,1, 12.0,1,1, 13.124, 10374.784, 521.716, 52912.062 25/06/02,07:12:28,02,08,1, 12.0,1,1, 13.124, 10374.766, 521.730, 52912.062 25/06/02,07:12:28,03,08,1, 12.0,1,1, 13.124, 10374.748, 521.736, 52912.093 25/06/02,07:12:28,04,08,1, 12.0,1,1, 13.124, 10374.685, 521.720, 52912.066 25/06/02,07:12:28,05,08,1, 12.0,1,1, 13.124, 10374.695, 521.721, 52912.078 25/06/02,07:12:28,06,08,1, 12.0,1,1, 13.124, 10374.666, 521.705, 52912.130 25/06/02,07:12:28,07,08,1, 12.0,1,1, 13.124, 10374.645, 521.720, 52912.105 25/06/02,07:12:28,08,08,1, 12.0,1,1, 13.124, 10374.650, 521.730, 52912.092 25/06/02,07:12:28,09,08,1, 12.0,1,1, 13.124, 10374.624, 521.712, 52912.063 25/06/02,07:12:28,10,08,1, 12.0,1,1, 13.124, 10374.589, 521.744, 52912.079 25/06/02,07:12:28,11,08,1, 12.0,1,1, 13.124, 10374.572, 521.734, 52912.032 25/06/02,07:12:28,12,08,1, 12.0,1,1, 13.124, 10374.533, 521.745, 52912.008 25/06/02,07:12:28,13,08,1, 12.0,1,1, 13.124, 10374.544, 521.754, 52912.084 25/06/02,07:12:28,14,08,1, 12.0,1,1, 13.124, 10374.501, 521.750, 52912.102 25/06/02,07:12:28,15,08,1, 12.0,1,1, 13.124, 10374.498, 521.744, 52912.127 25/06/02,07:12:28,16,08,1, 12.0,1,1, 13.124, 10374.469, 521.759, 52912.039 25/06/02,07:12:28,17,08,1, 12.0,1,1, 13.124, 10374.447, 521.769, 52912.043 25/06/02,07:12:28,18,08,1, 12.0,1,1, 13.124, 10374.418, 521.771, 52912.115 25/06/02,07:12:28,19,08,1, 12.0,1,1, 13.124, 10374.407, 521.748, 52912.002 25/06/02,07:12:29,00,07,1, 11.9,1,1, 13.118, 10374.403, 521.748, 52912.002 25/06/02,07:12:29,01,07,1, 11.9,1,1, 13.118, 10374.364, 521.746, 52912.089 25/06/02,07:12:29,02,07,1, 11.9,1,1, 13.118, 10374.339, 521.773, 52912.020 25/06/02,07:12:29,03,07,1, 11.9,1,1, 13.118, 10374.301, 521.760, 52912.091 25/06/02,07:12:29,04,07,1, 11.9,1,1, 13.118, 10374.298, 521.757, 52912.134 25/06/02,07:12:29,05,07,1, 11.9,1,1, 13.118, 10374.263, 521.771, 52912.054 25/06/02,07:12:29,06,07,1, 11.9,1,1, 13.118, 10374.251, 521.784, 52912.101 25/06/02,07:12:29,07,07,1, 11.9,1,1, 13.118, 10374.183, 521.729, 52912.040 25/06/02,07:12:29,08,07,1, 11.9,1,1, 13.118, 10374.187, 521.746, 52912.093 25/06/02,07:12:29,09,07,1, 11.9,1,1, 13.118, 10374.176, 521.751, 52912.108 25/06/02,07:12:29,10,07,1, 11.9,1,1, 13.118, 10374.151, 521.736, 52911.999 25/06/02,07:12:29,11,07,1, 11.9,1,1, 13.118, 10374.115, 521.749, 52912.077 25/06/02,07:12:29,12,07,1, 11.9,1,1, 13.118, 10374.075, 521.742, 52912.039 25/06/02,07:12:29,13,07,1, 11.9,1,1, 13.118, 10374.066, 521.744, 52912.091 25/06/02,07:12:29,14,07,1, 11.9,1,1, 13.118, 10374.063, 521.752, 52912.045 25/06/02,07:12:29,15,07,1, 11.9,1,1, 13.118, 10374.033, 521.765, 52912.044 25/06/02,07:12:29,16,07,1, 11.9,1,1, 13.118, 10373.995, 521.753, 52912.026 25/06/02,07:12:29,17,07,1, 11.9,1,1, 13.118, 10374.001, 521.745, 52912.067 25/06/02,07:12:29,18,07,1, 11.9,1,1, 13.118, 10373.977, 521.746, 52912.032 25/06/02,07:12:29,19,07,1, 11.9,1,1, 13.118, 10373.931, 521.751, 52912.034 25/06/02,07:12:30,00,06,1, 12.0,1,1, 13.122, 10373.927, 521.751, 52912.034 25/06/02,07:12:30,01,06,1, 12.0,1,1, 13.122, 10373.887, 521.756, 52912.033 25/06/02,07:12:30,02,06,1, 12.0,1,1, 13.122, 10373.864, 521.738, 52911.989 25/06/02,07:12:30,03,06,1, 12.0,1,1, 13.122, 10373.865, 521.739, 52912.097 25/06/02,07:12:30,04,06,1, 12.0,1,1, 13.122, 10373.813, 521.758, 52912.040 25/06/02,07:12:30,05,06,1, 12.0,1,1, 13.122, 10373.785, 521.721, 52911.986 25/06/02,07:12:30,06,06,1, 12.0,1,1, 13.122, 10373.781, 521.732, 52912.020 25/06/02,07:12:30,07,06,1, 12.0,1,1, 13.122, 10373.777, 521.713, 52912.009 25/06/02,07:12:30,08,06,1, 12.0,1,1, 13.122, 10373.715, 521.740, 52912.073 25/06/02,07:12:30,09,06,1, 12.0,1,1, 13.122, 10373.684, 521.721, 52912.044 25/06/02,07:12:30,10,06,1, 12.0,1,1, 13.122, 10373.661, 521.721, 52912.047 25/06/02,07:12:30,11,06,1, 12.0,1,1, 13.122, 10373.653, 521.726, 52911.993 25/06/02,07:12:30,12,06,1, 12.0,1,1, 13.122, 10373.622, 521.719, 52911.964 25/06/02,07:12:30,13,06,1, 12.0,1,1, 13.122, 10373.592, 521.706, 52912.024 25/06/02,07:12:30,14,06,1, 12.0,1,1, 13.122, 10373.592, 521.709, 52912.019 25/06/02,07:12:30,15,06,1, 12.0,1,1, 13.122, 10373.550, 521.696, 52912.019 25/06/02,07:12:30,16,06,1, 12.0,1,1, 13.122, 10373.521, 521.681, 52912.031 25/06/02,07:12:30,17,06,1, 12.0,1,1, 13.122, 10373.528, 521.663, 52912.009 25/06/02,07:12:30,18,06,1, 12.0,1,1, 13.122, 10373.476, 521.678, 52912.024 25/06/02,07:12:30,19,06,1, 12.0,1,1, 13.122, 10373.451, 521.658, 52912.037 25/06/02,07:12:31,00,06,1, 11.9,1,1, 13.120, 10373.443, 521.658, 52912.037 25/06/02,07:12:31,01,06,1, 11.9,1,1, 13.120, 10373.396, 521.633, 52911.995 25/06/02,07:12:31,02,06,1, 11.9,1,1, 13.120, 10373.375, 521.636, 52912.003 25/06/02,07:12:31,03,06,1, 11.9,1,1, 13.120, 10373.353, 521.630, 52912.051 25/06/02,07:12:31,04,06,1, 11.9,1,1, 13.120, 10373.336, 521.616, 52912.002 25/06/02,07:12:31,05,06,1, 11.9,1,1, 13.120, 10373.298, 521.619, 52912.038 25/06/02,07:12:31,06,06,1, 11.9,1,1, 13.120, 10373.275, 521.612, 52911.993 25/06/02,07:12:31,07,06,1, 11.9,1,1, 13.120, 10373.245, 521.602, 52911.948 25/06/02,07:12:31,08,06,1, 11.9,1,1, 13.120, 10373.217, 521.609, 52911.999 25/06/02,07:12:31,09,06,1, 11.9,1,1, 13.120, 10373.191, 521.601, 52912.015 25/06/02,07:12:31,10,06,1, 11.9,1,1, 13.120, 10373.172, 521.577, 52912.049 25/06/02,07:12:31,11,06,1, 11.9,1,1, 13.120, 10373.142, 521.592, 52912.006 25/06/02,07:12:31,12,06,1, 11.9,1,1, 13.120, 10373.119, 521.578, 52912.037 25/06/02,07:12:31,13,06,1, 11.9,1,1, 13.120, 10373.090, 521.582, 52912.013 25/06/02,07:12:31,14,06,1, 11.9,1,1, 13.120, 10373.086, 521.599, 52911.997 25/06/02,07:12:31,15,06,1, 11.9,1,1, 13.120, 10373.039, 521.608, 52912.044 25/06/02,07:12:31,16,06,1, 11.9,1,1, 13.120, 10373.042, 521.595, 52912.027 25/06/02,07:12:31,17,06,1, 11.9,1,1, 13.120, 10373.034, 521.590, 52911.950 25/06/02,07:12:31,18,06,1, 11.9,1,1, 13.120, 10372.954, 521.577, 52911.973 25/06/02,07:12:31,19,06,1, 11.9,1,1, 13.120, 10372.966, 521.569, 52911.995 25/06/02,07:12:32,00,07,1, 11.9,1,1, 13.120, 10372.959, 521.569, 52911.995 25/06/02,07:12:32,01,07,1, 11.9,1,1, 13.120, 10372.915, 521.593, 52912.025 25/06/02,07:12:32,02,07,1, 11.9,1,1, 13.120, 10372.851, 521.573, 52911.965 25/06/02,07:12:32,03,07,1, 11.9,1,1, 13.120, 10372.842, 521.573, 52912.016 25/06/02,07:12:32,04,07,1, 11.9,1,1, 13.120, 10372.803, 521.589, 52912.020 25/06/02,07:12:32,05,07,1, 11.9,1,1, 13.120, 10372.792, 521.578, 52912.027 25/06/02,07:12:32,06,07,1, 11.9,1,1, 13.120, 10372.769, 521.578, 52912.013 25/06/02,07:12:32,07,07,1, 11.9,1,1, 13.120, 10372.746, 521.575, 52911.960 25/06/02,07:12:32,08,07,1, 11.9,1,1, 13.120, 10372.702, 521.574, 52911.944 25/06/02,07:12:32,09,07,1, 11.9,1,1, 13.120, 10372.683, 521.586, 52911.933 25/06/02,07:12:32,10,07,1, 11.9,1,1, 13.120, 10372.689, 521.583, 52911.967 25/06/02,07:12:32,11,07,1, 11.9,1,1, 13.120, 10372.665, 521.593, 52912.004 25/06/02,07:12:32,12,07,1, 11.9,1,1, 13.120, 10372.600, 521.559, 52912.034 25/06/02,07:12:32,13,07,1, 11.9,1,1, 13.120, 10372.573, 521.594, 52912.065 25/06/02,07:12:32,14,07,1, 11.9,1,1, 13.120, 10372.575, 521.595, 52912.042 25/06/02,07:12:32,15,07,1, 11.9,1,1, 13.120, 10372.554, 521.600, 52912.001 25/06/02,07:12:32,16,07,1, 11.9,1,1, 13.120, 10372.518, 521.582, 52911.979 25/06/02,07:12:32,17,07,1, 11.9,1,1, 13.120, 10372.503, 521.562, 52911.970 25/06/02,07:12:32,18,07,1, 11.9,1,1, 13.120, 10372.465, 521.587, 52911.959 25/06/02,07:12:32,19,07,1, 11.9,1,1, 13.120, 10372.461, 521.593, 52911.984 25/06/02,07:12:33,00,06,1, 11.9,1,1, 13.123, 10372.459, 521.593, 52911.984 25/06/02,07:12:33,01,06,1, 11.9,1,1, 13.123, 10372.390, 521.594, 52911.992 25/06/02,07:12:33,02,06,1, 11.9,1,1, 13.123, 10372.360, 521.594, 52911.973 25/06/02,07:12:33,03,06,1, 11.9,1,1, 13.123, 10372.342, 521.555, 52911.905 25/06/02,07:12:33,04,06,1, 11.9,1,1, 13.123, 10372.324, 521.575, 52911.998 25/06/02,07:12:33,05,06,1, 11.9,1,1, 13.123, 10372.286, 521.579, 52911.951 25/06/02,07:12:33,06,06,1, 11.9,1,1, 13.123, 10372.299, 521.571, 52911.936 25/06/02,07:12:33,07,06,1, 11.9,1,1, 13.123, 10372.224, 521.568, 52912.003 25/06/02,07:12:33,08,06,1, 11.9,1,1, 13.123, 10372.243, 521.570, 52911.964 25/06/02,07:12:33,09,06,1, 11.9,1,1, 13.123, 10372.220, 521.589, 52911.930 25/06/02,07:12:33,10,06,1, 11.9,1,1, 13.123, 10372.169, 521.572, 52911.936 25/06/02,07:12:33,11,06,1, 11.9,1,1, 13.123, 10372.144, 521.600, 52912.061 25/06/02,07:12:33,12,06,1, 11.9,1,1, 13.123, 10372.122, 521.612, 52912.031 25/06/02,07:12:33,13,06,1, 11.9,1,1, 13.123, 10372.110, 521.595, 52911.966 25/06/02,07:12:33,14,06,1, 11.9,1,1, 13.123, 10372.072, 521.602, 52911.946 25/06/02,07:12:33,15,06,1, 11.9,1,1, 13.123, 10372.058, 521.602, 52912.054 25/06/02,07:12:33,16,06,1, 11.9,1,1, 13.123, 10372.026, 521.610, 52911.958 25/06/02,07:12:33,17,06,1, 11.9,1,1, 13.123, 10372.013, 521.614, 52912.025 25/06/02,07:12:33,18,06,1, 11.9,1,1, 13.123, 10371.982, 521.622, 52912.000 25/06/02,07:12:33,19,06,1, 11.9,1,1, 13.123, 10371.969, 521.637, 52911.966 25/06/02,07:12:34,00,06,1, 11.9,1,1, 13.126, 10371.966, 521.637, 52911.966 25/06/02,07:12:34,01,06,1, 11.9,1,1, 13.126, 10371.910, 521.639, 52912.056 25/06/02,07:12:34,02,06,1, 11.9,1,1, 13.126, 10371.881, 521.682, 52912.062 25/06/02,07:12:34,03,06,1, 11.9,1,1, 13.126, 10371.864, 521.678, 52911.952 25/06/02,07:12:34,04,06,1, 11.9,1,1, 13.126, 10371.845, 521.683, 52912.047 25/06/02,07:12:34,05,06,1, 11.9,1,1, 13.126, 10371.816, 521.671, 52912.053 25/06/02,07:12:34,06,06,1, 11.9,1,1, 13.126, 10371.803, 521.697, 52912.060 25/06/02,07:12:34,07,06,1, 11.9,1,1, 13.126, 10371.755, 521.702, 52912.054 25/06/02,07:12:34,08,06,1, 11.9,1,1, 13.126, 10371.743, 521.692, 52912.001 25/06/02,07:12:34,09,06,1, 11.9,1,1, 13.126, 10371.711, 521.710, 52912.065 25/06/02,07:12:34,10,06,1, 11.9,1,1, 13.126, 10371.676, 521.711, 52912.071 25/06/02,07:12:34,11,06,1, 11.9,1,1, 13.126, 10371.668, 521.743, 52912.085 25/06/02,07:12:34,12,06,1, 11.9,1,1, 13.126, 10371.618, 521.763, 52912.056 25/06/02,07:12:34,13,06,1, 11.9,1,1, 13.126, 10371.595, 521.759, 52912.092 25/06/02,07:12:34,14,06,1, 11.9,1,1, 13.126, 10371.565, 521.788, 52912.048 25/06/02,07:12:34,15,06,1, 11.9,1,1, 13.126, 10371.557, 521.800, 52912.081 25/06/02,07:12:34,16,06,1, 11.9,1,1, 13.126, 10371.523, 521.783, 52912.017 25/06/02,07:12:34,17,06,1, 11.9,1,1, 13.126, 10371.493, 521.838, 52912.127 25/06/02,07:12:34,18,06,1, 11.9,1,1, 13.126, 10371.443, 521.832, 52912.064 25/06/02,07:12:34,19,06,1, 11.9,1,1, 13.126, 10371.421, 521.874, 52912.130 25/06/02,07:12:35,00,06,1, 11.9,1,1, 13.125, 10371.416, 521.874, 52912.130 25/06/02,07:12:35,01,06,1, 11.9,1,1, 13.125, 10371.393, 521.872, 52912.070 25/06/02,07:12:35,02,06,1, 11.9,1,1, 13.125, 10371.329, 521.903, 52912.134 25/06/02,07:12:35,03,06,1, 11.9,1,1, 13.125, 10371.330, 521.955, 52912.141 25/06/02,07:12:35,04,06,1, 11.9,1,1, 13.125, 10371.276, 521.962, 52912.076 25/06/02,07:12:35,05,06,1, 11.9,1,1, 13.125, 10371.282, 522.016, 52912.166 25/06/02,07:12:35,06,06,1, 11.9,1,1, 13.125, 10371.227, 522.005, 52912.086 25/06/02,07:12:35,07,06,1, 11.9,1,1, 13.125, 10371.205, 522.015, 52912.152 25/06/02,07:12:35,08,06,1, 11.9,1,1, 13.125, 10371.197, 522.031, 52912.096 25/06/02,07:12:35,09,06,1, 11.9,1,1, 13.125, 10371.178, 522.065, 52912.183 25/06/02,07:12:35,10,06,1, 11.9,1,1, 13.125, 10371.145, 522.100, 52912.147 25/06/02,07:12:35,11,06,1, 11.9,1,1, 13.125, 10371.119, 522.106, 52912.141 25/06/02,07:12:35,12,06,1, 11.9,1,1, 13.125, 10371.079, 522.143, 52912.122 25/06/02,07:12:35,13,06,1, 11.9,1,1, 13.125, 10371.083, 522.171, 52912.203 25/06/02,07:12:35,14,06,1, 11.9,1,1, 13.125, 10371.053, 522.166, 52912.225 25/06/02,07:12:35,15,06,1, 11.9,1,1, 13.125, 10371.050, 522.213, 52912.187 25/06/02,07:12:35,16,06,1, 11.9,1,1, 13.125, 10371.019, 522.207, 52912.223 25/06/02,07:12:35,17,06,1, 11.9,1,1, 13.125, 10370.985, 522.269, 52912.233 25/06/02,07:12:35,18,06,1, 11.9,1,1, 13.125, 10370.965, 522.270, 52912.200 25/06/02,07:12:35,19,06,1, 11.9,1,1, 13.125, 10370.938, 522.289, 52912.225 25/06/02,07:12:36,00,06,1, 12.0,1,1, 13.126, 10370.932, 522.289, 52912.225 25/06/02,07:12:36,01,06,1, 12.0,1,1, 13.126, 10370.883, 522.340, 52912.254 25/06/02,07:12:36,02,06,1, 12.0,1,1, 13.126, 10370.854, 522.374, 52912.216 25/06/02,07:12:36,03,06,1, 12.0,1,1, 13.126, 10370.848, 522.408, 52912.225 25/06/02,07:12:36,04,06,1, 12.0,1,1, 13.126, 10370.820, 522.460, 52912.235 25/06/02,07:12:36,05,06,1, 12.0,1,1, 13.126, 10370.786, 522.491, 52912.306 25/06/02,07:12:36,06,06,1, 12.0,1,1, 13.126, 10370.763, 522.489, 52912.283 25/06/02,07:12:36,07,06,1, 12.0,1,1, 13.126, 10370.752, 522.513, 52912.284 25/06/02,07:12:36,08,06,1, 12.0,1,1, 13.126, 10370.752, 522.557, 52912.263 25/06/02,07:12:36,09,06,1, 12.0,1,1, 13.126, 10370.718, 522.582, 52912.232 25/06/02,07:12:36,10,06,1, 12.0,1,1, 13.126, 10370.706, 522.603, 52912.284 25/06/02,07:12:36,11,06,1, 12.0,1,1, 13.126, 10370.674, 522.639, 52912.287 25/06/02,07:12:36,12,06,1, 12.0,1,1, 13.126, 10370.644, 522.660, 52912.320 25/06/02,07:12:36,13,06,1, 12.0,1,1, 13.126, 10370.619, 522.700, 52912.297 25/06/02,07:12:36,14,06,1, 12.0,1,1, 13.126, 10370.598, 522.744, 52912.402 25/06/02,07:12:36,15,06,1, 12.0,1,1, 13.126, 10370.591, 522.751, 52912.395 25/06/02,07:12:36,16,06,1, 12.0,1,1, 13.126, 10370.561, 522.805, 52912.435 25/06/02,07:12:36,17,06,1, 12.0,1,1, 13.126, 10370.555, 522.836, 52912.399 25/06/02,07:12:36,18,06,1, 12.0,1,1, 13.126, 10370.525, 522.856, 52912.416 25/06/02,07:12:36,19,06,1, 12.0,1,1, 13.126, 10370.518, 522.868, 52912.379 25/06/02,07:12:37,00,07,1, 11.9,1,1, 13.123, 10370.514, 522.868, 52912.379 25/06/02,07:12:37,01,07,1, 11.9,1,1, 13.123, 10370.475, 522.951, 52912.475 25/06/02,07:12:37,02,07,1, 11.9,1,1, 13.123, 10370.478, 522.962, 52912.383 25/06/02,07:12:37,03,07,1, 11.9,1,1, 13.123, 10370.410, 522.985, 52912.450 25/06/02,07:12:37,04,07,1, 11.9,1,1, 13.123, 10370.405, 523.026, 52912.459 25/06/02,07:12:37,05,07,1, 11.9,1,1, 13.123, 10370.400, 523.045, 52912.404 25/06/02,07:12:37,06,07,1, 11.9,1,1, 13.123, 10370.349, 523.089, 52912.513 25/06/02,07:12:37,07,07,1, 11.9,1,1, 13.123, 10370.336, 523.146, 52912.510 25/06/02,07:12:37,08,07,1, 11.9,1,1, 13.123, 10370.329, 523.174, 52912.535 25/06/02,07:12:37,09,07,1, 11.9,1,1, 13.123, 10370.309, 523.168, 52912.479 25/06/02,07:12:37,10,07,1, 11.9,1,1, 13.123, 10370.287, 523.214, 52912.561 25/06/02,07:12:37,11,07,1, 11.9,1,1, 13.123, 10370.280, 523.253, 52912.547 25/06/02,07:12:37,12,07,1, 11.9,1,1, 13.123, 10370.244, 523.284, 52912.547 25/06/02,07:12:37,13,07,1, 11.9,1,1, 13.123, 10370.231, 523.311, 52912.495 25/06/02,07:12:37,14,07,1, 11.9,1,1, 13.123, 10370.203, 523.364, 52912.589 25/06/02,07:12:37,15,07,1, 11.9,1,1, 13.123, 10370.215, 523.375, 52912.572 25/06/02,07:12:37,16,07,1, 11.9,1,1, 13.123, 10370.177, 523.408, 52912.520 25/06/02,07:12:37,17,07,1, 11.9,1,1, 13.123, 10370.160, 523.456, 52912.607 25/06/02,07:12:37,18,07,1, 11.9,1,1, 13.123, 10370.127, 523.475, 52912.595 25/06/02,07:12:37,19,07,1, 11.9,1,1, 13.123, 10370.122, 523.511, 52912.645 25/06/02,07:12:38,00,06,1, 11.9,1,1, 13.124, 10370.122, 523.511, 52912.645 25/06/02,07:12:38,01,06,1, 11.9,1,1, 13.124, 10370.095, 523.618, 52912.594 25/06/02,07:12:38,02,06,1, 11.9,1,1, 13.124, 10370.090, 523.645, 52912.680 25/06/02,07:12:38,03,06,1, 11.9,1,1, 13.124, 10370.044, 523.645, 52912.635 25/06/02,07:12:38,04,06,1, 11.9,1,1, 13.124, 10370.056, 523.705, 52912.718 25/06/02,07:12:38,05,06,1, 11.9,1,1, 13.124, 10370.029, 523.735, 52912.654 25/06/02,07:12:38,06,06,1, 11.9,1,1, 13.124, 10370.038, 523.757, 52912.646 25/06/02,07:12:38,07,06,1, 11.9,1,1, 13.124, 10370.038, 523.817, 52912.760 25/06/02,07:12:38,08,06,1, 11.9,1,1, 13.124, 10369.963, 523.862, 52912.735 25/06/02,07:12:38,09,06,1, 11.9,1,1, 13.124, 10369.984, 523.882, 52912.882 25/06/02,07:12:38,10,06,1, 11.9,1,1, 13.124, 10369.974, 523.898, 52912.684 25/06/02,07:12:38,11,06,1, 11.9,1,1, 13.124, 10369.948, 523.965, 52912.743 25/06/02,07:12:38,12,06,1, 11.9,1,1, 13.124, 10369.931, 523.996, 52912.731 25/06/02,07:12:38,13,06,1, 11.9,1,1, 13.124, 10369.928, 524.037, 52912.772 25/06/02,07:12:38,14,06,1, 11.9,1,1, 13.124, 10369.924, 524.070, 52912.798 25/06/02,07:12:38,15,06,1, 11.9,1,1, 13.124, 10369.895, 524.113, 52912.806 25/06/02,07:12:38,16,06,1, 11.9,1,1, 13.124, 10369.891, 524.140, 52912.843 25/06/02,07:12:38,17,06,1, 11.9,1,1, 13.124, 10369.871, 524.185, 52912.801 25/06/02,07:12:38,18,06,1, 11.9,1,1, 13.124, 10369.857, 524.210, 52912.765 25/06/02,07:12:38,19,06,1, 11.9,1,1, 13.124, 10369.850, 524.239, 52912.827 25/06/02,07:12:39,00,07,1, 11.9,1,1, 13.124, 10369.847, 524.239, 52912.827 25/06/02,07:12:39,01,07,1, 11.9,1,1, 13.124, 10369.818, 524.324, 52912.914 25/06/02,07:12:39,02,07,1, 11.9,1,1, 13.124, 10369.815, 524.350, 52912.892 25/06/02,07:12:39,03,07,1, 11.9,1,1, 13.124, 10369.787, 524.393, 52912.818 25/06/02,07:12:39,04,07,1, 11.9,1,1, 13.124, 10369.778, 524.408, 52912.914 25/06/02,07:12:39,05,07,1, 11.9,1,1, 13.124, 10369.783, 524.458, 52912.927 25/06/02,07:12:39,06,07,1, 11.9,1,1, 13.124, 10369.777, 524.505, 52912.916 25/06/02,07:12:39,07,07,1, 11.9,1,1, 13.124, 10369.743, 524.524, 52912.891 25/06/02,07:12:39,08,07,1, 11.9,1,1, 13.124, 10369.764, 524.577, 52912.885 25/06/02,07:12:39,09,07,1, 11.9,1,1, 13.124, 10369.744, 524.638, 52913.050 25/06/02,07:12:39,10,07,1, 11.9,1,1, 13.124, 10369.747, 524.661, 52912.999 25/06/02,07:12:39,11,07,1, 11.9,1,1, 13.124, 10369.705, 524.682, 52912.939 25/06/02,07:12:39,12,07,1, 11.9,1,1, 13.124, 10369.732, 524.735, 52912.997 25/06/02,07:12:39,13,07,1, 11.9,1,1, 13.124, 10369.713, 524.776, 52913.016 25/06/02,07:12:39,14,07,1, 11.9,1,1, 13.124, 10369.703, 524.811, 52912.990 25/06/02,07:12:39,15,07,1, 11.9,1,1, 13.124, 10369.684, 524.805, 52912.952 25/06/02,07:12:39,16,07,1, 11.9,1,1, 13.124, 10369.672, 524.848, 52912.962 25/06/02,07:12:39,17,07,1, 11.9,1,1, 13.124, 10369.682, 524.900, 52912.999 25/06/02,07:12:39,18,07,1, 11.9,1,1, 13.124, 10369.687, 524.927, 52913.039 25/06/02,07:12:39,19,07,1, 11.9,1,1, 13.124, 10369.663, 524.966, 52913.025 25/06/02,07:12:40,00,07,1, 11.9,1,1, 13.126, 10369.663, 524.966, 52913.025 25/06/02,07:12:40,01,07,1, 11.9,1,1, 13.126, 10369.654, 525.054, 52913.111 25/06/02,07:12:40,02,07,1, 11.9,1,1, 13.126, 10369.623, 525.101, 52913.133 25/06/02,07:12:40,03,07,1, 11.9,1,1, 13.126, 10369.653, 525.114, 52913.138 25/06/02,07:12:40,04,07,1, 11.9,1,1, 13.126, 10369.644, 525.142, 52913.094 25/06/02,07:12:40,05,07,1, 11.9,1,1, 13.126, 10369.654, 525.181, 52913.149 25/06/02,07:12:40,06,07,1, 11.9,1,1, 13.126, 10369.633, 525.237, 52913.066 25/06/02,07:12:40,07,07,1, 11.9,1,1, 13.126, 10369.632, 525.274, 52913.271 25/06/02,07:12:40,08,07,1, 11.9,1,1, 13.126, 10369.620, 525.281, 52913.098 25/06/02,07:12:40,09,07,1, 11.9,1,1, 13.126, 10369.606, 525.312, 52913.205 25/06/02,07:12:40,10,07,1, 11.9,1,1, 13.126, 10369.614, 525.342, 52913.130 25/06/02,07:12:40,11,07,1, 11.9,1,1, 13.126, 10369.606, 525.375, 52913.206 25/06/02,07:12:40,12,07,1, 11.9,1,1, 13.126, 10369.579, 525.412, 52913.147 25/06/02,07:12:40,13,07,1, 11.9,1,1, 13.126, 10369.592, 525.450, 52913.139 25/06/02,07:12:40,14,07,1, 11.9,1,1, 13.126, 10369.554, 525.460, 52913.105 25/06/02,07:12:40,15,07,1, 11.9,1,1, 13.126, 10369.579, 525.494, 52913.151 25/06/02,07:12:40,16,07,1, 11.9,1,1, 13.126, 10369.604, 525.510, 52913.136 25/06/02,07:12:40,17,07,1, 11.9,1,1, 13.126, 10369.541, 525.544, 52913.198 25/06/02,07:12:40,18,07,1, 11.9,1,1, 13.126, 10369.544, 525.585, 52913.223 25/06/02,07:12:40,19,07,1, 11.9,1,1, 13.126, 10369.557, 525.615, 52913.204 25/06/02,07:12:41,00,06,1, 11.9,1,1, 13.123, 10369.555, 525.615, 52913.204 25/06/02,07:12:41,01,06,1, 11.9,1,1, 13.123, 10369.503, 525.657, 52913.254 25/06/02,07:12:41,02,06,1, 11.9,1,1, 13.123, 10369.538, 525.687, 52913.234 25/06/02,07:12:41,03,06,1, 11.9,1,1, 13.123, 10369.521, 525.702, 52913.260 25/06/02,07:12:41,04,06,1, 11.9,1,1, 13.123, 10369.521, 525.731, 52913.243 25/06/02,07:12:41,05,06,1, 11.9,1,1, 13.123, 10369.496, 525.767, 52913.303 25/06/02,07:12:41,06,06,1, 11.9,1,1, 13.123, 10369.493, 525.801, 52913.276 25/06/02,07:12:41,07,06,1, 11.9,1,1, 13.123, 10369.481, 525.854, 52913.316 25/06/02,07:12:41,08,06,1, 11.9,1,1, 13.123, 10369.479, 525.890, 52913.281 25/06/02,07:12:41,09,06,1, 11.9,1,1, 13.123, 10369.487, 525.887, 52913.283 25/06/02,07:12:41,10,06,1, 11.9,1,1, 13.123, 10369.494, 525.907, 52913.270 25/06/02,07:12:41,11,06,1, 11.9,1,1, 13.123, 10369.470, 525.930, 52913.303 25/06/02,07:12:41,12,06,1, 11.9,1,1, 13.123, 10369.445, 525.981, 52913.269 25/06/02,07:12:41,13,06,1, 11.9,1,1, 13.123, 10369.457, 525.983, 52913.346 25/06/02,07:12:41,14,06,1, 11.9,1,1, 13.123, 10369.438, 526.007, 52913.301 25/06/02,07:12:41,15,06,1, 11.9,1,1, 13.123, 10369.438, 526.026, 52913.284 25/06/02,07:12:41,16,06,1, 11.9,1,1, 13.123, 10369.450, 526.048, 52913.420 25/06/02,07:12:41,17,06,1, 11.9,1,1, 13.123, 10369.431, 526.075, 52913.331 25/06/02,07:12:41,18,06,1, 11.9,1,1, 13.123, 10369.446, 526.075, 52913.355 25/06/02,07:12:41,19,06,1, 11.9,1,1, 13.123, 10369.412, 526.087, 52913.388 25/06/02,07:12:42,00,06,1, 12.0,1,1, 13.126, 10369.405, 526.087, 52913.388 25/06/02,07:12:42,01,06,1, 12.0,1,1, 13.126, 10369.394, 526.165, 52913.387 25/06/02,07:12:42,02,06,1, 12.0,1,1, 13.126, 10369.391, 526.188, 52913.419 25/06/02,07:12:42,03,06,1, 12.0,1,1, 13.126, 10369.387, 526.204, 52913.452 25/06/02,07:12:42,04,06,1, 12.0,1,1, 13.126, 10369.401, 526.215, 52913.408 25/06/02,07:12:42,05,06,1, 12.0,1,1, 13.126, 10369.379, 526.244, 52913.427 25/06/02,07:12:42,06,06,1, 12.0,1,1, 13.126, 10369.372, 526.248, 52913.405 25/06/02,07:12:42,07,06,1, 12.0,1,1, 13.126, 10369.349, 526.282, 52913.401 25/06/02,07:12:42,08,06,1, 12.0,1,1, 13.126, 10369.350, 526.286, 52913.429 25/06/02,07:12:42,09,06,1, 12.0,1,1, 13.126, 10369.342, 526.317, 52913.377 25/06/02,07:12:42,10,06,1, 12.0,1,1, 13.126, 10369.355, 526.315, 52913.452 25/06/02,07:12:42,11,06,1, 12.0,1,1, 13.126, 10369.338, 526.336, 52913.398 25/06/02,07:12:42,12,06,1, 12.0,1,1, 13.126, 10369.336, 526.373, 52913.420 25/06/02,07:12:42,13,06,1, 12.0,1,1, 13.126, 10369.341, 526.408, 52913.425 25/06/02,07:12:42,14,06,1, 12.0,1,1, 13.126, 10369.318, 526.405, 52913.381 25/06/02,07:12:42,15,06,1, 12.0,1,1, 13.126, 10369.333, 526.413, 52913.466 25/06/02,07:12:42,16,06,1, 12.0,1,1, 13.126, 10369.315, 526.437, 52913.429 25/06/02,07:12:42,17,06,1, 12.0,1,1, 13.126, 10369.318, 526.442, 52913.412 25/06/02,07:12:42,18,06,1, 12.0,1,1, 13.126, 10369.331, 526.477, 52913.429 25/06/02,07:12:42,19,06,1, 12.0,1,1, 13.126, 10369.317, 526.490, 52913.401 25/06/02,07:12:43,00,06,1, 12.0,1,1, 13.121, 10369.313, 526.490, 52913.401 25/06/02,07:12:43,01,06,1, 12.0,1,1, 13.121, 10369.296, 526.521, 52913.486 25/06/02,07:12:43,02,06,1, 12.0,1,1, 13.121, 10369.303, 526.522, 52913.461 25/06/02,07:12:43,03,06,1, 12.0,1,1, 13.121, 10369.288, 526.534, 52913.490 25/06/02,07:12:43,04,06,1, 12.0,1,1, 13.121, 10369.286, 526.568, 52913.481 25/06/02,07:12:43,05,06,1, 12.0,1,1, 13.121, 10369.310, 526.566, 52913.454 25/06/02,07:12:43,06,06,1, 12.0,1,1, 13.121, 10369.287, 526.591, 52913.502 25/06/02,07:12:43,07,06,1, 12.0,1,1, 13.121, 10369.295, 526.608, 52913.433 25/06/02,07:12:43,08,06,1, 12.0,1,1, 13.121, 10369.310, 526.638, 52913.530 25/06/02,07:12:43,09,06,1, 12.0,1,1, 13.121, 10369.298, 526.643, 52913.483 25/06/02,07:12:43,10,06,1, 12.0,1,1, 13.121, 10369.300, 526.653, 52913.519 25/06/02,07:12:43,11,06,1, 12.0,1,1, 13.121, 10369.263, 526.679, 52913.582 25/06/02,07:12:43,12,06,1, 12.0,1,1, 13.121, 10369.251, 526.682, 52913.498 25/06/02,07:12:43,13,06,1, 12.0,1,1, 13.121, 10369.249, 526.690, 52913.450 25/06/02,07:12:43,14,06,1, 12.0,1,1, 13.121, 10369.254, 526.723, 52913.493 25/06/02,07:12:43,15,06,1, 12.0,1,1, 13.121, 10369.248, 526.761, 52913.539 25/06/02,07:12:43,16,06,1, 12.0,1,1, 13.121, 10369.236, 526.749, 52913.583 25/06/02,07:12:43,17,06,1, 12.0,1,1, 13.121, 10369.233, 526.787, 52913.534 25/06/02,07:12:43,18,06,1, 12.0,1,1, 13.121, 10369.226, 526.791, 52913.571 25/06/02,07:12:43,19,06,1, 12.0,1,1, 13.121, 10369.256, 526.801, 52913.587 25/06/02,07:12:44,00,07,1, 11.9,1,1, 13.127, 10369.254, 526.801, 52913.587 25/06/02,07:12:44,01,07,1, 11.9,1,1, 13.127, 10369.236, 526.827, 52913.520 25/06/02,07:12:44,02,07,1, 11.9,1,1, 13.127, 10369.223, 526.845, 52913.630 25/06/02,07:12:44,03,07,1, 11.9,1,1, 13.127, 10369.225, 526.881, 52913.640 25/06/02,07:12:44,04,07,1, 11.9,1,1, 13.127, 10369.234, 526.886, 52913.605 25/06/02,07:12:44,05,07,1, 11.9,1,1, 13.127, 10369.231, 526.893, 52913.606 25/06/02,07:12:44,06,07,1, 11.9,1,1, 13.127, 10369.233, 526.914, 52913.601 25/06/02,07:12:44,07,07,1, 11.9,1,1, 13.127, 10369.213, 526.942, 52913.638 25/06/02,07:12:44,08,07,1, 11.9,1,1, 13.127, 10369.210, 526.916, 52913.656 25/06/02,07:12:44,09,07,1, 11.9,1,1, 13.127, 10369.187, 526.949, 52913.645 25/06/02,07:12:44,10,07,1, 11.9,1,1, 13.127, 10369.205, 526.943, 52913.676 25/06/02,07:12:44,11,07,1, 11.9,1,1, 13.127, 10369.192, 526.966, 52913.713 25/06/02,07:12:44,12,07,1, 11.9,1,1, 13.127, 10369.205, 526.985, 52913.712 25/06/02,07:12:44,13,07,1, 11.9,1,1, 13.127, 10369.176, 526.983, 52913.751 25/06/02,07:12:44,14,07,1, 11.9,1,1, 13.127, 10369.190, 526.998, 52913.634 25/06/02,07:12:44,15,07,1, 11.9,1,1, 13.127, 10369.157, 527.039, 52913.745 25/06/02,07:12:44,16,07,1, 11.9,1,1, 13.127, 10369.151, 527.045, 52913.756 25/06/02,07:12:44,17,07,1, 11.9,1,1, 13.127, 10369.158, 527.059, 52913.722 25/06/02,07:12:44,18,07,1, 11.9,1,1, 13.127, 10369.158, 527.055, 52913.707 25/06/02,07:12:44,19,07,1, 11.9,1,1, 13.127, 10369.159, 527.056, 52913.721 25/06/02,07:12:45,00,06,1, 11.9,1,1, 13.125, 10369.154, 527.056, 52913.721 25/06/02,07:12:45,01,06,1, 11.9,1,1, 13.125, 10369.149, 527.081, 52913.692 25/06/02,07:12:45,02,06,1, 11.9,1,1, 13.125, 10369.140, 527.099, 52913.726 25/06/02,07:12:45,03,06,1, 11.9,1,1, 13.125, 10369.157, 527.106, 52913.719 25/06/02,07:12:45,04,06,1, 11.9,1,1, 13.125, 10369.124, 527.088, 52913.675 25/06/02,07:12:45,05,06,1, 11.9,1,1, 13.125, 10369.151, 527.117, 52913.749 25/06/02,07:12:45,06,06,1, 11.9,1,1, 13.125, 10369.119, 527.122, 52913.749 25/06/02,07:12:45,07,06,1, 11.9,1,1, 13.125, 10369.117, 527.160, 52913.746 25/06/02,07:12:45,08,06,1, 11.9,1,1, 13.125, 10369.127, 527.140, 52913.715 25/06/02,07:12:45,09,06,1, 11.9,1,1, 13.125, 10369.113, 527.144, 52913.780 25/06/02,07:12:45,10,06,1, 11.9,1,1, 13.125, 10369.104, 527.127, 52913.701 25/06/02,07:12:45,11,06,1, 11.9,1,1, 13.125, 10369.110, 527.148, 52913.837 25/06/02,07:12:45,12,06,1, 11.9,1,1, 13.125, 10369.097, 527.154, 52913.811 25/06/02,07:12:45,13,06,1, 11.9,1,1, 13.125, 10369.103, 527.156, 52913.767 25/06/02,07:12:45,14,06,1, 11.9,1,1, 13.125, 10369.105, 527.164, 52913.867 25/06/02,07:12:45,15,06,1, 11.9,1,1, 13.125, 10369.093, 527.154, 52913.711 25/06/02,07:12:45,16,06,1, 11.9,1,1, 13.125, 10369.096, 527.156, 52913.836 25/06/02,07:12:45,17,06,1, 11.9,1,1, 13.125, 10369.078, 527.188, 52913.838 25/06/02,07:12:45,18,06,1, 11.9,1,1, 13.125, 10369.063, 527.189, 52913.846 25/06/02,07:12:45,19,06,1, 11.9,1,1, 13.125, 10369.049, 527.195, 52913.800 25/06/02,07:12:46,00,06,1, 11.9,1,1, 13.126, 10369.046, 527.195, 52913.800 25/06/02,07:12:46,01,06,1, 11.9,1,1, 13.126, 10369.061, 527.196, 52913.793 25/06/02,07:12:46,02,06,1, 11.9,1,1, 13.126, 10369.066, 527.189, 52913.808 25/06/02,07:12:46,03,06,1, 11.9,1,1, 13.126, 10369.046, 527.174, 52913.835 25/06/02,07:12:46,04,06,1, 11.9,1,1, 13.126, 10369.057, 527.184, 52913.815 25/06/02,07:12:46,05,06,1, 11.9,1,1, 13.126, 10369.060, 527.179, 52913.809 25/06/02,07:12:46,06,06,1, 11.9,1,1, 13.126, 10369.037, 527.170, 52913.786 25/06/02,07:12:46,07,06,1, 11.9,1,1, 13.126, 10369.050, 527.172, 52913.839 25/06/02,07:12:46,08,06,1, 11.9,1,1, 13.126, 10369.073, 527.155, 52913.773 25/06/02,07:12:46,09,06,1, 11.9,1,1, 13.126, 10369.031, 527.151, 52913.765 25/06/02,07:12:46,10,06,1, 11.9,1,1, 13.126, 10369.023, 527.184, 52913.825 25/06/02,07:12:46,11,06,1, 11.9,1,1, 13.126, 10369.034, 527.160, 52913.911 25/06/02,07:12:46,12,06,1, 11.9,1,1, 13.126, 10369.056, 527.169, 52913.833 25/06/02,07:12:46,13,06,1, 11.9,1,1, 13.126, 10369.020, 527.186, 52913.858 25/06/02,07:12:46,14,06,1, 11.9,1,1, 13.126, 10369.049, 527.138, 52913.854 25/06/02,07:12:46,15,06,1, 11.9,1,1, 13.126, 10369.053, 527.177, 52913.861 25/06/02,07:12:46,16,06,1, 11.9,1,1, 13.126, 10369.038, 527.147, 52913.913 25/06/02,07:12:46,17,06,1, 11.9,1,1, 13.126, 10369.031, 527.157, 52913.849 25/06/02,07:12:46,18,06,1, 11.9,1,1, 13.126, 10369.044, 527.161, 52913.877 25/06/02,07:12:46,19,06,1, 11.9,1,1, 13.126, 10369.044, 527.159, 52913.840 25/06/02,07:12:47,00,06,1, 11.9,1,1, 13.127, 10369.037, 527.159, 52913.840 25/06/02,07:12:47,01,06,1, 11.9,1,1, 13.127, 10369.020, 527.147, 52913.880 25/06/02,07:12:47,02,06,1, 11.9,1,1, 13.127, 10369.026, 527.141, 52913.860 25/06/02,07:12:47,03,06,1, 11.9,1,1, 13.127, 10369.040, 527.132, 52913.877 25/06/02,07:12:47,04,06,1, 11.9,1,1, 13.127, 10369.006, 527.120, 52913.820 25/06/02,07:12:47,05,06,1, 11.9,1,1, 13.127, 10369.058, 527.126, 52913.923 25/06/02,07:12:47,06,06,1, 11.9,1,1, 13.127, 10369.009, 527.144, 52913.916 25/06/02,07:12:47,07,06,1, 11.9,1,1, 13.127, 10369.014, 527.121, 52913.895 25/06/02,07:12:47,08,06,1, 11.9,1,1, 13.127, 10368.998, 527.133, 52913.920 25/06/02,07:12:47,09,06,1, 11.9,1,1, 13.127, 10368.993, 527.119, 52913.915 25/06/02,07:12:47,10,06,1, 11.9,1,1, 13.127, 10369.001, 527.140, 52913.938 25/06/02,07:12:47,11,06,1, 11.9,1,1, 13.127, 10369.004, 527.125, 52913.855 25/06/02,07:12:47,12,06,1, 11.9,1,1, 13.127, 10369.006, 527.133, 52913.942 25/06/02,07:12:47,13,06,1, 11.9,1,1, 13.127, 10368.996, 527.098, 52913.919 25/06/02,07:12:47,14,06,1, 11.9,1,1, 13.127, 10368.995, 527.098, 52913.907 25/06/02,07:12:47,15,06,1, 11.9,1,1, 13.127, 10368.991, 527.112, 52913.951 25/06/02,07:12:47,16,06,1, 11.9,1,1, 13.127, 10368.977, 527.109, 52913.909 25/06/02,07:12:47,17,06,1, 11.9,1,1, 13.127, 10368.977, 527.122, 52913.933 25/06/02,07:12:47,18,06,1, 11.9,1,1, 13.127, 10368.973, 527.104, 52914.030 25/06/02,07:12:47,19,06,1, 11.9,1,1, 13.127, 10368.979, 527.107, 52913.985 25/06/02,07:12:48,00,06,1, 12.0,1,1, 13.128, 10368.979, 527.107, 52913.985 25/06/02,07:12:48,01,06,1, 12.0,1,1, 13.128, 10368.974, 527.102, 52913.973 25/06/02,07:12:48,02,06,1, 12.0,1,1, 13.128, 10368.999, 527.089, 52913.790 25/06/02,07:12:48,03,06,1, 12.0,1,1, 13.128, 10368.943, 527.102, 52913.895 25/06/02,07:12:48,04,06,1, 12.0,1,1, 13.128, 10369.000, 527.092, 52914.000 25/06/02,07:12:48,05,06,1, 12.0,1,1, 13.128, 10368.961, 527.104, 52913.977 25/06/02,07:12:48,06,06,1, 12.0,1,1, 13.128, 10368.943, 527.114, 52913.988 25/06/02,07:12:48,07,06,1, 12.0,1,1, 13.128, 10368.937, 527.087, 52913.970 25/06/02,07:12:48,08,06,1, 12.0,1,1, 13.128, 10368.926, 527.092, 52914.025 25/06/02,07:12:48,09,06,1, 12.0,1,1, 13.128, 10368.920, 527.112, 52914.024 25/06/02,07:12:48,10,06,1, 12.0,1,1, 13.128, 10368.931, 527.119, 52914.026 25/06/02,07:12:48,11,06,1, 12.0,1,1, 13.128, 10368.915, 527.096, 52914.007 25/06/02,07:12:48,12,06,1, 12.0,1,1, 13.128, 10368.921, 527.111, 52913.994 25/06/02,07:12:48,13,06,1, 12.0,1,1, 13.128, 10368.922, 527.112, 52914.026 25/06/02,07:12:48,14,06,1, 12.0,1,1, 13.128, 10368.914, 527.110, 52914.053 25/06/02,07:12:48,15,06,1, 12.0,1,1, 13.128, 10368.895, 527.132, 52913.996 25/06/02,07:12:48,16,06,1, 12.0,1,1, 13.128, 10368.898, 527.114, 52914.022 25/06/02,07:12:48,17,06,1, 12.0,1,1, 13.128, 10368.921, 527.132, 52914.033 25/06/02,07:12:48,18,06,1, 12.0,1,1, 13.128, 10368.905, 527.142, 52914.040 25/06/02,07:12:48,19,06,1, 12.0,1,1, 13.128, 10368.892, 527.153, 52914.060 25/06/02,07:12:49,00,06,1, 11.9,1,1, 13.129, 10368.887, 527.153, 52914.060 25/06/02,07:12:49,01,06,1, 11.9,1,1, 13.129, 10368.872, 527.168, 52914.090 25/06/02,07:12:49,02,06,1, 11.9,1,1, 13.129, 10368.895, 527.136, 52914.126 25/06/02,07:12:49,03,06,1, 11.9,1,1, 13.129, 10368.871, 527.167, 52914.103 25/06/02,07:12:49,04,06,1, 11.9,1,1, 13.129, 10368.883, 527.166, 52914.137 25/06/02,07:12:49,05,06,1, 11.9,1,1, 13.129, 10368.883, 527.166, 52914.088 25/06/02,07:12:49,06,06,1, 11.9,1,1, 13.129, 10368.877, 527.148, 52914.082 25/06/02,07:12:49,07,06,1, 11.9,1,1, 13.129, 10368.846, 527.176, 52914.104 25/06/02,07:12:49,08,06,1, 11.9,1,1, 13.129, 10368.858, 527.200, 52914.105 25/06/02,07:12:49,09,06,1, 11.9,1,1, 13.129, 10368.829, 527.169, 52914.128 25/06/02,07:12:49,10,06,1, 11.9,1,1, 13.129, 10368.839, 527.171, 52914.118 25/06/02,07:12:49,11,06,1, 11.9,1,1, 13.129, 10368.810, 527.190, 52914.113 25/06/02,07:12:49,12,06,1, 11.9,1,1, 13.129, 10368.834, 527.180, 52914.133 25/06/02,07:12:49,13,06,1, 11.9,1,1, 13.129, 10368.815, 527.166, 52914.156 25/06/02,07:12:49,14,06,1, 11.9,1,1, 13.129, 10368.819, 527.194, 52914.163 25/06/02,07:12:49,15,06,1, 11.9,1,1, 13.129, 10368.816, 527.183, 52914.159 25/06/02,07:12:49,16,06,1, 11.9,1,1, 13.129, 10368.809, 527.170, 52914.165 25/06/02,07:12:49,17,06,1, 11.9,1,1, 13.129, 10368.813, 527.198, 52914.158 25/06/02,07:12:49,18,06,1, 11.9,1,1, 13.129, 10368.816, 527.181, 52914.146 25/06/02,07:12:49,19,06,1, 11.9,1,1, 13.129, 10368.798, 527.194, 52914.156 25/06/02,07:12:50,00,06,1, 11.9,1,1, 13.126, 10368.795, 527.194, 52914.156 25/06/02,07:12:50,01,06,1, 11.9,1,1, 13.126, 10368.797, 527.158, 52914.132 25/06/02,07:12:50,02,06,1, 11.9,1,1, 13.126, 10368.787, 527.149, 52914.177 25/06/02,07:12:50,03,06,1, 11.9,1,1, 13.126, 10368.771, 527.128, 52914.197 25/06/02,07:12:50,04,06,1, 11.9,1,1, 13.126, 10368.763, 527.143, 52914.169 25/06/02,07:12:50,05,06,1, 11.9,1,1, 13.126, 10368.751, 527.148, 52914.195 25/06/02,07:12:50,06,06,1, 11.9,1,1, 13.126, 10368.753, 527.148, 52914.219 25/06/02,07:12:50,07,06,1, 11.9,1,1, 13.126, 10368.735, 527.128, 52914.182 25/06/02,07:12:50,08,06,1, 11.9,1,1, 13.126, 10368.746, 527.118, 52914.208 25/06/02,07:12:50,09,06,1, 11.9,1,1, 13.126, 10368.738, 527.118, 52914.171 25/06/02,07:12:50,10,06,1, 11.9,1,1, 13.126, 10368.723, 527.085, 52914.192 25/06/02,07:12:50,11,06,1, 11.9,1,1, 13.126, 10368.727, 527.075, 52914.201 25/06/02,07:12:50,12,06,1, 11.9,1,1, 13.126, 10368.716, 527.097, 52914.212 25/06/02,07:12:50,13,06,1, 11.9,1,1, 13.126, 10368.720, 527.088, 52914.210 25/06/02,07:12:50,14,06,1, 11.9,1,1, 13.126, 10368.728, 527.072, 52914.236 25/06/02,07:12:50,15,06,1, 11.9,1,1, 13.126, 10368.694, 527.059, 52914.192 25/06/02,07:12:50,16,06,1, 11.9,1,1, 13.126, 10368.701, 527.039, 52914.200 25/06/02,07:12:50,17,06,1, 11.9,1,1, 13.126, 10368.696, 527.044, 52914.210 25/06/02,07:12:50,18,06,1, 11.9,1,1, 13.126, 10368.688, 527.043, 52914.212 25/06/02,07:12:50,19,06,1, 11.9,1,1, 13.126, 10368.683, 527.040, 52914.191 25/06/02,07:12:51,00,07,1, 12.0,1,1, 13.127, 10368.679, 527.040, 52914.191 25/06/02,07:12:51,01,07,1, 12.0,1,1, 13.127, 10368.660, 526.997, 52914.212 25/06/02,07:12:51,02,07,1, 12.0,1,1, 13.127, 10368.663, 526.984, 52914.217 25/06/02,07:12:51,03,07,1, 12.0,1,1, 13.127, 10368.659, 526.981, 52914.231 25/06/02,07:12:51,04,07,1, 12.0,1,1, 13.127, 10368.664, 526.969, 52914.223 25/06/02,07:12:51,05,07,1, 12.0,1,1, 13.127, 10368.635, 526.949, 52914.220 25/06/02,07:12:51,06,07,1, 12.0,1,1, 13.127, 10368.638, 526.973, 52914.222 25/06/02,07:12:51,07,07,1, 12.0,1,1, 13.127, 10368.651, 526.959, 52914.220 25/06/02,07:12:51,08,07,1, 12.0,1,1, 13.127, 10368.627, 526.932, 52914.260 25/06/02,07:12:51,09,07,1, 12.0,1,1, 13.127, 10368.645, 526.935, 52914.207 25/06/02,07:12:51,10,07,1, 12.0,1,1, 13.127, 10368.648, 526.898, 52914.288 25/06/02,07:12:51,11,07,1, 12.0,1,1, 13.127, 10368.633, 526.890, 52914.242 25/06/02,07:12:51,12,07,1, 12.0,1,1, 13.127, 10368.620, 526.880, 52914.246 25/06/02,07:12:51,13,07,1, 12.0,1,1, 13.127, 10368.629, 526.873, 52914.227 25/06/02,07:12:51,14,07,1, 12.0,1,1, 13.127, 10368.631, 526.854, 52914.238 25/06/02,07:12:51,15,07,1, 12.0,1,1, 13.127, 10368.637, 526.845, 52914.262 25/06/02,07:12:51,16,07,1, 12.0,1,1, 13.127, 10368.617, 526.824, 52914.229 25/06/02,07:12:51,17,07,1, 12.0,1,1, 13.127, 10368.607, 526.809, 52914.231 25/06/02,07:12:51,18,07,1, 12.0,1,1, 13.127, 10368.610, 526.794, 52914.245 25/06/02,07:12:51,19,07,1, 12.0,1,1, 13.127, 10368.557, 526.793, 52914.353 25/06/02,07:12:52,00,07,1, 11.9,1,1, 13.132, 10368.553, 526.793, 52914.353 25/06/02,07:12:52,01,07,1, 11.9,1,1, 13.132, 10368.585, 526.760, 52914.276 25/06/02,07:12:52,02,07,1, 11.9,1,1, 13.132, 10368.556, 526.749, 52914.262 25/06/02,07:12:52,03,07,1, 11.9,1,1, 13.132, 10368.544, 526.750, 52914.225 25/06/02,07:12:52,04,07,1, 11.9,1,1, 13.132, 10368.576, 526.733, 52914.232 25/06/02,07:12:52,05,07,1, 11.9,1,1, 13.132, 10368.553, 526.713, 52914.291 25/06/02,07:12:52,06,07,1, 11.9,1,1, 13.132, 10368.554, 526.699, 52914.293 25/06/02,07:12:52,07,07,1, 11.9,1,1, 13.132, 10368.569, 526.685, 52914.267 25/06/02,07:12:52,08,07,1, 11.9,1,1, 13.132, 10368.589, 526.692, 52914.301 25/06/02,07:12:52,09,07,1, 11.9,1,1, 13.132, 10368.559, 526.650, 52914.279 25/06/02,07:12:52,10,07,1, 11.9,1,1, 13.132, 10368.533, 526.676, 52914.276 25/06/02,07:12:52,11,07,1, 11.9,1,1, 13.132, 10368.540, 526.646, 52914.276 25/06/02,07:12:52,12,07,1, 11.9,1,1, 13.132, 10368.553, 526.640, 52914.276 25/06/02,07:12:52,13,07,1, 11.9,1,1, 13.132, 10368.558, 526.628, 52914.326 25/06/02,07:12:52,14,07,1, 11.9,1,1, 13.132, 10368.553, 526.608, 52914.273 25/06/02,07:12:52,15,07,1, 11.9,1,1, 13.132, 10368.553, 526.616, 52914.275 25/06/02,07:12:52,16,07,1, 11.9,1,1, 13.132, 10368.551, 526.589, 52914.289 25/06/02,07:12:52,17,07,1, 11.9,1,1, 13.132, 10368.540, 526.584, 52914.284 25/06/02,07:12:52,18,07,1, 11.9,1,1, 13.132, 10368.556, 526.570, 52914.293 25/06/02,07:12:52,19,07,1, 11.9,1,1, 13.132, 10368.546, 526.546, 52914.307 25/06/02,07:12:53,00,07,1, 11.9,1,1, 13.133, 10368.545, 526.546, 52914.307 25/06/02,07:12:53,01,07,1, 11.9,1,1, 13.133, 10368.570, 526.545, 52914.315 25/06/02,07:12:53,02,07,1, 11.9,1,1, 13.133, 10368.568, 526.530, 52914.350 25/06/02,07:12:53,03,07,1, 11.9,1,1, 13.133, 10368.541, 526.505, 52914.354 25/06/02,07:12:53,04,07,1, 11.9,1,1, 13.133, 10368.574, 526.495, 52914.346 25/06/02,07:12:53,05,07,1, 11.9,1,1, 13.133, 10368.545, 526.484, 52914.328 25/06/02,07:12:53,06,07,1, 11.9,1,1, 13.133, 10368.545, 526.485, 52914.296 25/06/02,07:12:53,07,07,1, 11.9,1,1, 13.133, 10368.554, 526.472, 52914.319 25/06/02,07:12:53,08,07,1, 11.9,1,1, 13.133, 10368.563, 526.475, 52914.358 25/06/02,07:12:53,09,07,1, 11.9,1,1, 13.133, 10368.581, 526.444, 52914.325 25/06/02,07:12:53,10,07,1, 11.9,1,1, 13.133, 10368.574, 526.444, 52914.318 25/06/02,07:12:53,11,07,1, 11.9,1,1, 13.133, 10368.571, 526.441, 52914.316 25/06/02,07:12:53,12,07,1, 11.9,1,1, 13.133, 10368.563, 526.424, 52914.282 25/06/02,07:12:53,13,07,1, 11.9,1,1, 13.133, 10368.560, 526.430, 52914.376 25/06/02,07:12:53,14,07,1, 11.9,1,1, 13.133, 10368.557, 526.402, 52914.330 25/06/02,07:12:53,15,07,1, 11.9,1,1, 13.133, 10368.555, 526.415, 52914.331 25/06/02,07:12:53,16,07,1, 11.9,1,1, 13.133, 10368.595, 526.401, 52914.385 25/06/02,07:12:53,17,07,1, 11.9,1,1, 13.133, 10368.583, 526.381, 52914.346 25/06/02,07:12:53,18,07,1, 11.9,1,1, 13.133, 10368.567, 526.380, 52914.381 25/06/02,07:12:53,19,07,1, 11.9,1,1, 13.133, 10368.582, 526.372, 52914.382 25/06/02,07:12:54,00,07,1, 11.8,1,1, 13.132, 10368.578, 526.372, 52914.382 25/06/02,07:12:54,01,07,1, 11.8,1,1, 13.132, 10368.605, 526.364, 52914.413 25/06/02,07:12:54,02,07,1, 11.8,1,1, 13.132, 10368.611, 526.359, 52914.392 25/06/02,07:12:54,03,07,1, 11.8,1,1, 13.132, 10368.618, 526.329, 52914.387 25/06/02,07:12:54,04,07,1, 11.8,1,1, 13.132, 10368.609, 526.351, 52914.400 25/06/02,07:12:54,05,07,1, 11.8,1,1, 13.132, 10368.624, 526.318, 52914.405 25/06/02,07:12:54,06,07,1, 11.8,1,1, 13.132, 10368.608, 526.325, 52914.450 25/06/02,07:12:54,07,07,1, 11.8,1,1, 13.132, 10368.630, 526.316, 52914.468 25/06/02,07:12:54,08,07,1, 11.8,1,1, 13.132, 10368.637, 526.293, 52914.500 25/06/02,07:12:54,09,07,1, 11.8,1,1, 13.132, 10368.650, 526.283, 52914.394 25/06/02,07:12:54,10,07,1, 11.8,1,1, 13.132, 10368.655, 526.248, 52914.239 25/06/02,07:12:54,11,07,1, 11.8,1,1, 13.132, 10368.666, 526.252, 52914.482 25/06/02,07:12:54,12,07,1, 11.8,1,1, 13.132, 10368.688, 526.251, 52914.497 25/06/02,07:12:54,13,07,1, 11.8,1,1, 13.132, 10368.704, 526.257, 52914.443 25/06/02,07:12:54,14,07,1, 11.8,1,1, 13.132, 10368.683, 526.224, 52914.445 25/06/02,07:12:54,15,07,1, 11.8,1,1, 13.132, 10368.686, 526.214, 52914.377 25/06/02,07:12:54,16,07,1, 11.8,1,1, 13.132, 10368.714, 526.203, 52914.427 25/06/02,07:12:54,17,07,1, 11.8,1,1, 13.132, 10368.726, 526.173, 52914.432 25/06/02,07:12:54,18,07,1, 11.8,1,1, 13.132, 10368.731, 526.182, 52914.453 25/06/02,07:12:54,19,07,1, 11.8,1,1, 13.132, 10368.733, 526.179, 52914.452 25/06/02,07:12:55,00,07,1, 11.9,1,1, 13.136, 10368.729, 526.179, 52914.452 25/06/02,07:12:55,01,07,1, 11.9,1,1, 13.136, 10368.728, 526.143, 52914.500 25/06/02,07:12:55,02,07,1, 11.9,1,1, 13.136, 10368.757, 526.136, 52914.361 25/06/02,07:12:55,03,07,1, 11.9,1,1, 13.136, 10368.751, 526.110, 52914.428 25/06/02,07:12:55,04,07,1, 11.9,1,1, 13.136, 10368.745, 526.099, 52914.440 25/06/02,07:12:55,05,07,1, 11.9,1,1, 13.136, 10368.783, 526.113, 52914.444 25/06/02,07:12:55,06,07,1, 11.9,1,1, 13.136, 10368.760, 526.086, 52914.525 25/06/02,07:12:55,07,07,1, 11.9,1,1, 13.136, 10368.800, 526.061, 52914.478 25/06/02,07:12:55,08,07,1, 11.9,1,1, 13.136, 10368.809, 526.051, 52914.526 25/06/02,07:12:55,09,07,1, 11.9,1,1, 13.136, 10368.801, 526.053, 52914.509 25/06/02,07:12:55,10,07,1, 11.9,1,1, 13.136, 10368.797, 526.004, 52914.456 25/06/02,07:12:55,11,07,1, 11.9,1,1, 13.136, 10368.802, 526.011, 52914.519 25/06/02,07:12:55,12,07,1, 11.9,1,1, 13.136, 10368.797, 525.992, 52914.416 25/06/02,07:12:55,13,07,1, 11.9,1,1, 13.136, 10368.818, 525.973, 52914.450 25/06/02,07:12:55,14,07,1, 11.9,1,1, 13.136, 10368.815, 525.968, 52914.483 25/06/02,07:12:55,15,07,1, 11.9,1,1, 13.136, 10368.819, 525.955, 52914.454 25/06/02,07:12:55,16,07,1, 11.9,1,1, 13.136, 10368.844, 525.941, 52914.448 25/06/02,07:12:55,17,07,1, 11.9,1,1, 13.136, 10368.813, 525.907, 52914.409 25/06/02,07:12:55,18,07,1, 11.9,1,1, 13.136, 10368.803, 525.891, 52914.455 25/06/02,07:12:55,19,07,1, 11.9,1,1, 13.136, 10368.821, 525.916, 52914.468 25/06/02,07:12:56,00,07,1, 11.9,1,1, 13.131, 10368.820, 525.916, 52914.468 25/06/02,07:12:56,01,07,1, 11.9,1,1, 13.131, 10368.844, 525.860, 52914.463 25/06/02,07:12:56,02,07,1, 11.9,1,1, 13.131, 10368.841, 525.850, 52914.414 25/06/02,07:12:56,03,07,1, 11.9,1,1, 13.131, 10368.834, 525.830, 52914.461 25/06/02,07:12:56,04,07,1, 11.9,1,1, 13.131, 10368.839, 525.834, 52914.498 25/06/02,07:12:56,05,07,1, 11.9,1,1, 13.131, 10368.853, 525.819, 52914.530 25/06/02,07:12:56,06,07,1, 11.9,1,1, 13.131, 10368.868, 525.792, 52914.459 25/06/02,07:12:56,07,07,1, 11.9,1,1, 13.131, 10368.880, 525.768, 52914.537 25/06/02,07:12:56,08,07,1, 11.9,1,1, 13.131, 10368.897, 525.769, 52914.509 25/06/02,07:12:56,09,07,1, 11.9,1,1, 13.131, 10368.874, 525.750, 52914.497 25/06/02,07:12:56,10,07,1, 11.9,1,1, 13.131, 10368.903, 525.743, 52914.526 25/06/02,07:12:56,11,07,1, 11.9,1,1, 13.131, 10368.940, 525.727, 52914.451 25/06/02,07:12:56,12,07,1, 11.9,1,1, 13.131, 10368.923, 525.725, 52914.523 25/06/02,07:12:56,13,07,1, 11.9,1,1, 13.131, 10368.897, 525.704, 52914.514 25/06/02,07:12:56,14,07,1, 11.9,1,1, 13.131, 10368.934, 525.675, 52914.543 25/06/02,07:12:56,15,07,1, 11.9,1,1, 13.131, 10368.953, 525.660, 52914.435 25/06/02,07:12:56,16,07,1, 11.9,1,1, 13.131, 10368.951, 525.658, 52914.470 25/06/02,07:12:56,17,07,1, 11.9,1,1, 13.131, 10368.967, 525.657, 52914.549 25/06/02,07:12:56,18,07,1, 11.9,1,1, 13.131, 10368.966, 525.639, 52914.425 25/06/02,07:12:56,19,07,1, 11.9,1,1, 13.131, 10368.980, 525.632, 52914.529 25/06/02,07:12:57,00,07,1, 11.9,1,1, 13.139, 10368.979, 525.632, 52914.529 25/06/02,07:12:57,01,07,1, 11.9,1,1, 13.139, 10368.986, 525.620, 52914.558 25/06/02,07:12:57,02,07,1, 11.9,1,1, 13.139, 10368.999, 525.813, 52915.633 25/06/02,07:12:57,03,07,1, 11.9,1,1, 13.139, 10368.987, 525.809, 52915.761 25/06/02,07:12:57,04,07,1, 11.9,1,1, 13.139, 10368.993, 525.795, 52915.691 25/06/02,07:12:57,05,07,1, 11.9,1,1, 13.139, 10369.026, 525.773, 52915.756 25/06/02,07:12:57,06,07,1, 11.9,1,1, 13.139, 10369.004, 525.752, 52915.609 25/06/02,07:12:57,07,07,1, 11.9,1,1, 13.139, 10369.020, 525.753, 52915.615 25/06/02,07:12:57,08,07,1, 11.9,1,1, 13.139, 10369.017, 525.730, 52915.713 25/06/02,07:12:57,09,07,1, 11.9,1,1, 13.139, 10369.047, 525.723, 52915.714 25/06/02,07:12:57,10,07,1, 11.9,1,1, 13.139, 10369.039, 525.687, 52915.733 25/06/02,07:12:57,11,07,1, 11.9,1,1, 13.139, 10369.062, 525.662, 52915.659 25/06/02,07:12:57,12,07,1, 11.9,1,1, 13.139, 10369.040, 525.635, 52915.647 25/06/02,07:12:57,13,07,1, 11.9,1,1, 13.139, 10369.063, 525.643, 52915.666 25/06/02,07:12:57,14,07,1, 11.9,1,1, 13.139, 10369.046, 525.605, 52915.635 25/06/02,07:12:57,15,07,1, 11.9,1,1, 13.139, 10369.071, 525.591, 52915.644 25/06/02,07:12:57,16,07,1, 11.9,1,1, 13.139, 10369.081, 525.561, 52915.603 25/06/02,07:12:57,17,07,1, 11.9,1,1, 13.139, 10369.090, 525.559, 52915.588 25/06/02,07:12:57,18,07,1, 11.9,1,1, 13.139, 10369.109, 525.546, 52915.621 25/06/02,07:12:57,19,07,1, 11.9,1,1, 13.139, 10369.100, 525.515, 52915.621 25/06/02,07:12:58,00,07,1, 12.0,1,1, 13.138, 10369.096, 525.515, 52915.621 25/06/02,07:12:58,01,07,1, 12.0,1,1, 13.138, 10369.064, 525.500, 52915.679 25/06/02,07:12:58,02,07,1, 12.0,1,1, 13.138, 10369.112, 525.477, 52915.602 25/06/02,07:12:58,03,07,1, 12.0,1,1, 13.138, 10369.106, 525.487, 52915.630 25/06/02,07:12:58,04,07,1, 12.0,1,1, 13.138, 10369.121, 525.453, 52915.623 25/06/02,07:12:58,05,07,1, 12.0,1,1, 13.138, 10369.123, 525.424, 52915.630 25/06/02,07:12:58,06,07,1, 12.0,1,1, 13.138, 10369.132, 525.442, 52915.620 25/06/02,07:12:58,07,07,1, 12.0,1,1, 13.138, 10369.152, 525.424, 52915.597 25/06/02,07:12:58,08,07,1, 12.0,1,1, 13.138, 10369.113, 525.416, 52915.642 25/06/02,07:12:58,09,07,1, 12.0,1,1, 13.138, 10369.128, 525.375, 52915.646 25/06/02,07:12:58,10,07,1, 12.0,1,1, 13.138, 10369.136, 525.363, 52915.580 25/06/02,07:12:58,11,07,1, 12.0,1,1, 13.138, 10369.148, 525.364, 52915.666 25/06/02,07:12:58,12,07,1, 12.0,1,1, 13.138, 10369.144, 525.357, 52915.655 25/06/02,07:12:58,13,07,1, 12.0,1,1, 13.138, 10369.180, 525.322, 52915.590 25/06/02,07:12:58,14,07,1, 12.0,1,1, 13.138, 10369.173, 525.326, 52915.688 25/06/02,07:12:58,15,07,1, 12.0,1,1, 13.138, 10369.166, 525.300, 52915.649 25/06/02,07:12:58,16,07,1, 12.0,1,1, 13.138, 10369.192, 525.282, 52915.594 25/06/02,07:12:58,17,07,1, 12.0,1,1, 13.138, 10369.161, 525.301, 52915.673 25/06/02,07:12:58,18,07,1, 12.0,1,1, 13.138, 10369.181, 525.278, 52915.620 25/06/02,07:12:58,19,07,1, 12.0,1,1, 13.138, 10369.186, 525.247, 52915.582 25/06/02,07:12:59,00,07,1, 12.0,1,1, 13.136, 10369.179, 525.247, 52915.582 25/06/02,07:12:59,01,07,1, 12.0,1,1, 13.136, 10369.189, 525.236, 52915.588 25/06/02,07:12:59,02,07,1, 12.0,1,1, 13.136, 10369.160, 525.229, 52915.597 25/06/02,07:12:59,03,07,1, 12.0,1,1, 13.136, 10369.176, 525.218, 52915.660 25/06/02,07:12:59,04,07,1, 12.0,1,1, 13.136, 10369.190, 525.190, 52915.600 25/06/02,07:12:59,05,07,1, 12.0,1,1, 13.136, 10369.189, 525.215, 52915.685 25/06/02,07:12:59,06,07,1, 12.0,1,1, 13.136, 10369.193, 525.200, 52915.663 25/06/02,07:12:59,07,07,1, 12.0,1,1, 13.136, 10369.196, 525.170, 52915.563 25/06/02,07:12:59,08,07,1, 12.0,1,1, 13.136, 10369.210, 525.186, 52915.546 25/06/02,07:12:59,09,07,1, 12.0,1,1, 13.136, 10369.233, 525.157, 52915.635 25/06/02,07:12:59,10,07,1, 12.0,1,1, 13.136, 10369.243, 525.148, 52915.657 25/06/02,07:12:59,11,07,1, 12.0,1,1, 13.136, 10369.252, 525.137, 52915.521 25/06/02,07:12:59,12,07,1, 12.0,1,1, 13.136, 10369.232, 525.103, 52915.541 25/06/02,07:12:59,13,07,1, 12.0,1,1, 13.136, 10369.249, 525.129, 52915.620 25/06/02,07:12:59,14,07,1, 12.0,1,1, 13.136, 10369.264, 525.120, 52915.587 25/06/02,07:12:59,15,07,1, 12.0,1,1, 13.136, 10369.254, 525.099, 52915.543 25/06/02,07:12:59,16,07,1, 12.0,1,1, 13.136, 10369.284, 525.069, 52915.588 25/06/02,07:12:59,17,07,1, 12.0,1,1, 13.136, 10369.260, 525.086, 52915.650 25/06/02,07:12:59,18,07,1, 12.0,1,1, 13.136, 10369.277, 525.052, 52915.537 25/06/02,07:12:59,19,07,1, 12.0,1,1, 13.136, 10369.261, 525.055, 52915.595 25/06/02,07:13:00,00,07,1, 11.9,1,1, 13.134, 10369.254, 525.055, 52915.595 25/06/02,07:13:00,01,07,1, 11.9,1,1, 13.134, 10369.290, 525.032, 52915.510 25/06/02,07:13:00,02,07,1, 11.9,1,1, 13.134, 10369.335, 524.818, 52914.475 25/06/02,07:13:00,03,07,1, 11.9,1,1, 13.134, 10369.325, 524.779, 52914.370 25/06/02,07:13:00,04,07,1, 11.9,1,1, 13.134, 10369.306, 524.777, 52914.388 25/06/02,07:13:00,05,07,1, 11.9,1,1, 13.134, 10369.315, 524.781, 52914.423 25/06/02,07:13:00,06,07,1, 11.9,1,1, 13.134, 10369.304, 524.750, 52914.453 25/06/02,07:13:00,07,07,1, 11.9,1,1, 13.134, 10369.312, 524.777, 52914.407 25/06/02,07:13:00,08,07,1, 11.9,1,1, 13.134, 10369.337, 524.741, 52914.392 25/06/02,07:13:00,09,07,1, 11.9,1,1, 13.134, 10369.329, 524.767, 52914.374 25/06/02,07:13:00,10,07,1, 11.9,1,1, 13.134, 10369.359, 524.761, 52914.449 25/06/02,07:13:00,11,07,1, 11.9,1,1, 13.134, 10369.363, 524.768, 52914.449 25/06/02,07:13:00,12,07,1, 11.9,1,1, 13.134, 10369.372, 524.749, 52914.445 25/06/02,07:13:00,13,07,1, 11.9,1,1, 13.134, 10369.367, 524.740, 52914.436 25/06/02,07:13:00,14,07,1, 11.9,1,1, 13.134, 10369.390, 524.754, 52914.367 25/06/02,07:13:00,15,07,1, 11.9,1,1, 13.134, 10369.391, 524.756, 52914.379 25/06/02,07:13:00,16,07,1, 11.9,1,1, 13.134, 10369.391, 524.761, 52914.411 25/06/02,07:13:00,17,07,1, 11.9,1,1, 13.134, 10369.410, 524.731, 52914.366 25/06/02,07:13:00,18,07,1, 11.9,1,1, 13.134, 10369.423, 524.742, 52914.378 25/06/02,07:13:00,19,07,1, 11.9,1,1, 13.134, 10369.414, 524.758, 52914.406 25/06/02,07:13:01,00,07,1, 12.0,1,1, 13.131, 10369.413, 524.758, 52914.406 25/06/02,07:13:01,01,07,1, 12.0,1,1, 13.131, 10369.459, 524.773, 52914.374 25/06/02,07:13:01,02,07,1, 12.0,1,1, 13.131, 10369.445, 524.780, 52914.381 25/06/02,07:13:01,03,07,1, 12.0,1,1, 13.131, 10369.439, 524.745, 52914.331 25/06/02,07:13:01,04,07,1, 12.0,1,1, 13.131, 10369.486, 524.778, 52914.334 25/06/02,07:13:01,05,07,1, 12.0,1,1, 13.131, 10369.468, 524.757, 52914.369 25/06/02,07:13:01,06,07,1, 12.0,1,1, 13.131, 10369.489, 524.784, 52914.353 25/06/02,07:13:01,07,07,1, 12.0,1,1, 13.131, 10369.508, 524.772, 52914.452 25/06/02,07:13:01,08,07,1, 12.0,1,1, 13.131, 10369.498, 524.773, 52914.435 25/06/02,07:13:01,09,07,1, 12.0,1,1, 13.131, 10369.515, 524.796, 52914.491 25/06/02,07:13:01,10,07,1, 12.0,1,1, 13.131, 10369.502, 524.791, 52914.289 25/06/02,07:13:01,11,07,1, 12.0,1,1, 13.131, 10369.510, 524.812, 52914.418 25/06/02,07:13:01,12,07,1, 12.0,1,1, 13.131, 10369.504, 524.824, 52914.430 25/06/02,07:13:01,13,07,1, 12.0,1,1, 13.131, 10369.556, 524.840, 52914.379 25/06/02,07:13:01,14,07,1, 12.0,1,1, 13.131, 10369.568, 524.848, 52914.378 25/06/02,07:13:01,15,07,1, 12.0,1,1, 13.131, 10369.578, 524.826, 52914.293 25/06/02,07:13:01,16,07,1, 12.0,1,1, 13.131, 10369.594, 524.844, 52914.480 25/06/02,07:13:01,17,07,1, 12.0,1,1, 13.131, 10369.613, 524.834, 52914.289 25/06/02,07:13:01,18,07,1, 12.0,1,1, 13.131, 10369.578, 524.827, 52914.404 25/06/02,07:13:01,19,07,1, 12.0,1,1, 13.131, 10369.613, 524.824, 52914.445 25/06/02,07:13:02,00,07,1, 12.0,1,1, 13.137, 10369.605, 524.824, 52914.445 25/06/02,07:13:02,01,07,1, 12.0,1,1, 13.137, 10369.644, 524.853, 52914.370 25/06/02,07:13:02,02,07,1, 12.0,1,1, 13.137, 10369.655, 524.853, 52914.357 25/06/02,07:13:02,03,07,1, 12.0,1,1, 13.137, 10369.665, 524.874, 52914.387 25/06/02,07:13:02,04,07,1, 12.0,1,1, 13.137, 10369.651, 524.883, 52914.405 25/06/02,07:13:02,05,07,1, 12.0,1,1, 13.137, 10369.676, 524.876, 52914.331 25/06/02,07:13:02,06,07,1, 12.0,1,1, 13.137, 10369.678, 524.892, 52914.371 25/06/02,07:13:02,07,07,1, 12.0,1,1, 13.137, 10369.710, 524.871, 52914.288 25/06/02,07:13:02,08,07,1, 12.0,1,1, 13.137, 10369.685, 524.883, 52914.305 25/06/02,07:13:02,09,07,1, 12.0,1,1, 13.137, 10369.747, 524.876, 52914.376 25/06/02,07:13:02,10,07,1, 12.0,1,1, 13.137, 10369.727, 524.868, 52914.311 25/06/02,07:13:02,11,07,1, 12.0,1,1, 13.137, 10369.737, 524.865, 52914.282 25/06/02,07:13:02,12,07,1, 12.0,1,1, 13.137, 10369.762, 524.864, 52914.300 25/06/02,07:13:02,13,07,1, 12.0,1,1, 13.137, 10369.758, 524.877, 52914.323 25/06/02,07:13:02,14,07,1, 12.0,1,1, 13.137, 10369.771, 524.886, 52914.338 25/06/02,07:13:02,15,07,1, 12.0,1,1, 13.137, 10369.788, 524.889, 52914.264 25/06/02,07:13:02,16,07,1, 12.0,1,1, 13.137, 10369.783, 524.852, 52914.303 25/06/02,07:13:02,17,07,1, 12.0,1,1, 13.137, 10369.810, 524.862, 52914.286 25/06/02,07:13:02,18,07,1, 12.0,1,1, 13.137, 10369.813, 524.850, 52914.270 25/06/02,07:13:02,19,07,1, 12.0,1,1, 13.137, 10369.827, 524.846, 52914.256 25/06/02,07:13:03,00,08,1, 11.9,1,1, 13.129, 10369.822, 524.846, 52914.256 25/06/02,07:13:03,01,08,1, 11.9,1,1, 13.129, 10369.856, 524.828, 52914.246 25/06/02,07:13:03,02,08,1, 11.9,1,1, 13.129, 10369.834, 524.826, 52914.217 25/06/02,07:13:03,03,08,1, 11.9,1,1, 13.129, 10369.862, 524.803, 52914.239 25/06/02,07:13:03,04,08,1, 11.9,1,1, 13.129, 10369.889, 524.775, 52914.267 25/06/02,07:13:03,05,08,1, 11.9,1,1, 13.129, 10369.915, 524.787, 52914.228 25/06/02,07:13:03,06,08,1, 11.9,1,1, 13.129, 10369.934, 524.771, 52914.283 25/06/02,07:13:03,07,08,1, 11.9,1,1, 13.129, 10369.918, 524.771, 52914.212 25/06/02,07:13:03,08,08,1, 11.9,1,1, 13.129, 10369.946, 524.750, 52914.192 25/06/02,07:13:03,09,08,1, 11.9,1,1, 13.129, 10369.902, 524.737, 52914.218 25/06/02,07:13:03,10,08,1, 11.9,1,1, 13.129, 10369.936, 524.770, 52914.194 25/06/02,07:13:03,11,08,1, 11.9,1,1, 13.129, 10369.967, 524.723, 52914.158 25/06/02,07:13:03,12,08,1, 11.9,1,1, 13.129, 10369.970, 524.721, 52914.256 25/06/02,07:13:03,13,08,1, 11.9,1,1, 13.129, 10369.963, 524.716, 52914.091 25/06/02,07:13:03,14,08,1, 11.9,1,1, 13.129, 10370.001, 524.682, 52914.121 25/06/02,07:13:03,15,08,1, 11.9,1,1, 13.129, 10369.993, 524.697, 52914.129 25/06/02,07:13:03,16,08,1, 11.9,1,1, 13.129, 10369.998, 524.687, 52914.133 25/06/02,07:13:03,17,08,1, 11.9,1,1, 13.129, 10370.015, 524.686, 52914.191 25/06/02,07:13:03,18,08,1, 11.9,1,1, 13.129, 10370.012, 524.668, 52914.141 25/06/02,07:13:03,19,08,1, 11.9,1,1, 13.129, 10370.039, 524.659, 52914.114 25/06/02,07:13:04,00,07,1, 12.0,1,1, 13.134, 10370.039, 524.659, 52914.114 25/06/02,07:13:04,01,07,1, 12.0,1,1, 13.134, 10370.067, 524.656, 52914.093 25/06/02,07:13:04,02,07,1, 12.0,1,1, 13.134, 10370.077, 524.608, 52914.109 25/06/02,07:13:04,03,07,1, 12.0,1,1, 13.134, 10370.061, 524.610, 52914.100 25/06/02,07:13:04,04,07,1, 12.0,1,1, 13.134, 10370.070, 524.597, 52914.041 25/06/02,07:13:04,05,07,1, 12.0,1,1, 13.134, 10370.096, 524.550, 52914.096 25/06/02,07:13:04,06,07,1, 12.0,1,1, 13.134, 10370.093, 524.569, 52914.040 25/06/02,07:13:04,07,07,1, 12.0,1,1, 13.134, 10370.110, 524.538, 52914.049 25/06/02,07:13:04,08,07,1, 12.0,1,1, 13.134, 10370.109, 524.578, 52914.052 25/06/02,07:13:04,09,07,1, 12.0,1,1, 13.134, 10370.131, 524.547, 52913.997 25/06/02,07:13:04,10,07,1, 12.0,1,1, 13.134, 10370.124, 524.531, 52913.982 25/06/02,07:13:04,11,07,1, 12.0,1,1, 13.134, 10370.122, 524.527, 52914.020 25/06/02,07:13:04,12,07,1, 12.0,1,1, 13.134, 10370.120, 524.521, 52914.004 25/06/02,07:13:04,13,07,1, 12.0,1,1, 13.134, 10370.128, 524.504, 52914.004 25/06/02,07:13:04,14,07,1, 12.0,1,1, 13.134, 10370.172, 524.489, 52913.967 25/06/02,07:13:04,15,07,1, 12.0,1,1, 13.134, 10370.122, 524.470, 52914.008 25/06/02,07:13:04,16,07,1, 12.0,1,1, 13.134, 10370.157, 524.457, 52913.931 25/06/02,07:13:04,17,07,1, 12.0,1,1, 13.134, 10370.137, 524.441, 52913.875 25/06/02,07:13:04,18,07,1, 12.0,1,1, 13.134, 10370.166, 524.446, 52913.966 25/06/02,07:13:04,19,07,1, 12.0,1,1, 13.134, 10370.181, 524.451, 52913.979 25/06/02,07:13:05,00,07,1, 11.9,1,1, 13.134, 10370.172, 524.451, 52913.979 25/06/02,07:13:05,01,07,1, 11.9,1,1, 13.134, 10370.177, 524.409, 52913.916 25/06/02,07:13:05,02,07,1, 11.9,1,1, 13.134, 10370.157, 524.381, 52913.952 25/06/02,07:13:05,03,07,1, 11.9,1,1, 13.134, 10370.195, 524.396, 52913.912 25/06/02,07:13:05,04,07,1, 11.9,1,1, 13.134, 10370.199, 524.389, 52913.956 25/06/02,07:13:05,05,07,1, 11.9,1,1, 13.134, 10370.226, 524.368, 52913.901 25/06/02,07:13:05,06,07,1, 11.9,1,1, 13.134, 10370.217, 524.348, 52913.906 25/06/02,07:13:05,07,07,1, 11.9,1,1, 13.134, 10370.229, 524.316, 52913.874 25/06/02,07:13:05,08,07,1, 11.9,1,1, 13.134, 10370.236, 524.338, 52913.884 25/06/02,07:13:05,09,07,1, 11.9,1,1, 13.134, 10370.240, 524.319, 52913.858 25/06/02,07:13:05,10,07,1, 11.9,1,1, 13.134, 10370.224, 524.312, 52913.872 25/06/02,07:13:05,11,07,1, 11.9,1,1, 13.134, 10370.246, 524.291, 52913.810 25/06/02,07:13:05,12,07,1, 11.9,1,1, 13.134, 10370.254, 524.284, 52913.851 25/06/02,07:13:05,13,07,1, 11.9,1,1, 13.134, 10370.259, 524.276, 52913.848 25/06/02,07:13:05,14,07,1, 11.9,1,1, 13.134, 10370.255, 524.279, 52913.746 25/06/02,07:13:05,15,07,1, 11.9,1,1, 13.134, 10370.283, 524.261, 52913.759 25/06/02,07:13:05,16,07,1, 11.9,1,1, 13.134, 10370.284, 524.220, 52913.794 25/06/02,07:13:05,17,07,1, 11.9,1,1, 13.134, 10370.310, 524.211, 52913.759 25/06/02,07:13:05,18,07,1, 11.9,1,1, 13.134, 10370.302, 524.189, 52913.728 25/06/02,07:13:05,19,07,1, 11.9,1,1, 13.134, 10370.301, 524.195, 52913.828 25/06/02,07:13:06,00,07,1, 11.9,1,1, 13.138, 10370.297, 524.195, 52913.828 25/06/02,07:13:06,01,07,1, 11.9,1,1, 13.138, 10370.341, 524.144, 52913.661 25/06/02,07:13:06,02,07,1, 11.9,1,1, 13.138, 10370.325, 524.140, 52913.782 25/06/02,07:13:06,03,07,1, 11.9,1,1, 13.138, 10370.310, 524.119, 52913.787 25/06/02,07:13:06,04,07,1, 11.9,1,1, 13.138, 10370.318, 524.119, 52913.775 25/06/02,07:13:06,05,07,1, 11.9,1,1, 13.138, 10370.347, 524.102, 52913.740 25/06/02,07:13:06,06,07,1, 11.9,1,1, 13.138, 10370.324, 524.065, 52913.713 25/06/02,07:13:06,07,07,1, 11.9,1,1, 13.138, 10370.349, 524.049, 52913.734 25/06/02,07:13:06,08,07,1, 11.9,1,1, 13.138, 10370.334, 524.028, 52913.645 25/06/02,07:13:06,09,07,1, 11.9,1,1, 13.138, 10370.380, 524.009, 52913.665 25/06/02,07:13:06,10,07,1, 11.9,1,1, 13.138, 10370.357, 523.992, 52913.717 25/06/02,07:13:06,11,07,1, 11.9,1,1, 13.138, 10370.355, 523.952, 52913.686 25/06/02,07:13:06,12,07,1, 11.9,1,1, 13.138, 10370.364, 523.952, 52913.653 25/06/02,07:13:06,13,07,1, 11.9,1,1, 13.138, 10370.364, 523.917, 52913.711 25/06/02,07:13:06,14,07,1, 11.9,1,1, 13.138, 10370.382, 523.894, 52913.658 25/06/02,07:13:06,15,07,1, 11.9,1,1, 13.138, 10370.397, 523.916, 52913.647 25/06/02,07:13:06,16,07,1, 11.9,1,1, 13.138, 10370.398, 523.850, 52913.619 25/06/02,07:13:06,17,07,1, 11.9,1,1, 13.138, 10370.382, 523.845, 52913.708 25/06/02,07:13:06,18,07,1, 11.9,1,1, 13.138, 10370.384, 523.811, 52913.598 25/06/02,07:13:06,19,07,1, 11.9,1,1, 13.138, 10370.367, 523.815, 52913.642 25/06/02,07:13:07,00,08,1, 11.9,1,1, 13.135, 10370.364, 523.815, 52913.642 25/06/02,07:13:07,01,08,1, 11.9,1,1, 13.135, 10370.419, 523.766, 52913.644 25/06/02,07:13:07,02,08,1, 11.9,1,1, 13.135, 10370.390, 523.755, 52913.508 25/06/02,07:13:07,03,08,1, 11.9,1,1, 13.135, 10370.404, 523.717, 52913.568 25/06/02,07:13:07,04,08,1, 11.9,1,1, 13.135, 10370.387, 523.716, 52913.605 25/06/02,07:13:07,05,08,1, 11.9,1,1, 13.135, 10370.395, 523.680, 52913.513 25/06/02,07:13:07,06,08,1, 11.9,1,1, 13.135, 10370.394, 523.687, 52913.520 25/06/02,07:13:07,07,08,1, 11.9,1,1, 13.135, 10370.399, 523.679, 52913.645 25/06/02,07:13:07,08,08,1, 11.9,1,1, 13.135, 10370.403, 523.637, 52913.589 25/06/02,07:13:07,09,08,1, 11.9,1,1, 13.135, 10370.384, 523.629, 52913.509 25/06/02,07:13:07,10,08,1, 11.9,1,1, 13.135, 10370.404, 523.609, 52913.516 25/06/02,07:13:07,11,08,1, 11.9,1,1, 13.135, 10370.405, 523.582, 52913.520 25/06/02,07:13:07,12,08,1, 11.9,1,1, 13.135, 10370.408, 523.582, 52913.506 25/06/02,07:13:07,13,08,1, 11.9,1,1, 13.135, 10370.392, 523.577, 52913.535 25/06/02,07:13:07,14,08,1, 11.9,1,1, 13.135, 10370.412, 523.565, 52913.475 25/06/02,07:13:07,15,08,1, 11.9,1,1, 13.135, 10370.400, 523.591, 52913.477 25/06/02,07:13:07,16,08,1, 11.9,1,1, 13.135, 10370.408, 523.560, 52913.453 25/06/02,07:13:07,17,08,1, 11.9,1,1, 13.135, 10370.396, 523.527, 52913.448 25/06/02,07:13:07,18,08,1, 11.9,1,1, 13.135, 10370.420, 523.552, 52913.496 25/06/02,07:13:07,19,08,1, 11.9,1,1, 13.135, 10370.394, 523.539, 52913.572 25/06/02,07:13:08,00,07,1, 12.0,1,1, 13.138, 10370.389, 523.539, 52913.572 25/06/02,07:13:08,01,07,1, 12.0,1,1, 13.138, 10370.407, 523.519, 52913.425 25/06/02,07:13:08,02,07,1, 12.0,1,1, 13.138, 10370.434, 523.518, 52913.506 25/06/02,07:13:08,03,07,1, 12.0,1,1, 13.138, 10370.432, 523.506, 52913.416 25/06/02,07:13:08,04,07,1, 12.0,1,1, 13.138, 10370.397, 523.503, 52913.469 25/06/02,07:13:08,05,07,1, 12.0,1,1, 13.138, 10370.421, 523.481, 52913.437 25/06/02,07:13:08,06,07,1, 12.0,1,1, 13.138, 10370.382, 523.479, 52913.474 25/06/02,07:13:08,07,07,1, 12.0,1,1, 13.138, 10370.412, 523.503, 52913.532 25/06/02,07:13:08,08,07,1, 12.0,1,1, 13.138, 10370.420, 523.471, 52913.472 25/06/02,07:13:08,09,07,1, 12.0,1,1, 13.138, 10370.403, 523.453, 52913.401 25/06/02,07:13:08,10,07,1, 12.0,1,1, 13.138, 10370.362, 523.454, 52913.405 25/06/02,07:13:08,11,07,1, 12.0,1,1, 13.138, 10370.436, 523.435, 52913.393 25/06/02,07:13:08,12,07,1, 12.0,1,1, 13.138, 10370.369, 523.438, 52913.421 25/06/02,07:13:08,13,07,1, 12.0,1,1, 13.138, 10370.397, 523.418, 52913.385 25/06/02,07:13:08,14,07,1, 12.0,1,1, 13.138, 10370.400, 523.413, 52913.382 25/06/02,07:13:08,15,07,1, 12.0,1,1, 13.138, 10370.392, 523.436, 52913.440 25/06/02,07:13:08,16,07,1, 12.0,1,1, 13.138, 10370.395, 523.409, 52913.413 25/06/02,07:13:08,17,07,1, 12.0,1,1, 13.138, 10370.379, 523.410, 52913.423 25/06/02,07:13:08,18,07,1, 12.0,1,1, 13.138, 10370.400, 523.396, 52913.382 25/06/02,07:13:08,19,07,1, 12.0,1,1, 13.138, 10370.386, 523.373, 52913.368 25/06/02,07:13:09,00,08,1, 12.0,1,1, 13.138, 10370.381, 523.373, 52913.368 25/06/02,07:13:09,01,08,1, 12.0,1,1, 13.138, 10370.381, 523.377, 52913.449 25/06/02,07:13:09,02,08,1, 12.0,1,1, 13.138, 10370.351, 523.357, 52913.392 25/06/02,07:13:09,03,08,1, 12.0,1,1, 13.138, 10370.374, 523.333, 52913.350 25/06/02,07:13:09,04,08,1, 12.0,1,1, 13.138, 10370.368, 523.325, 52913.326 25/06/02,07:13:09,05,08,1, 12.0,1,1, 13.138, 10370.358, 523.305, 52913.342 25/06/02,07:13:09,06,08,1, 12.0,1,1, 13.138, 10370.340, 523.313, 52913.369 25/06/02,07:13:09,07,08,1, 12.0,1,1, 13.138, 10370.354, 523.307, 52913.361 25/06/02,07:13:09,08,08,1, 12.0,1,1, 13.138, 10370.319, 523.294, 52913.311 25/06/02,07:13:09,09,08,1, 12.0,1,1, 13.138, 10370.324, 523.291, 52913.362 25/06/02,07:13:09,10,08,1, 12.0,1,1, 13.138, 10370.324, 523.257, 52913.217 25/06/02,07:13:09,11,08,1, 12.0,1,1, 13.138, 10370.305, 523.265, 52913.235 25/06/02,07:13:09,12,08,1, 12.0,1,1, 13.138, 10370.318, 523.254, 52913.226 25/06/02,07:13:09,13,08,1, 12.0,1,1, 13.138, 10370.319, 523.252, 52913.253 25/06/02,07:13:09,14,08,1, 12.0,1,1, 13.138, 10370.296, 523.228, 52913.244 25/06/02,07:13:09,15,08,1, 12.0,1,1, 13.138, 10370.272, 523.219, 52913.282 25/06/02,07:13:09,16,08,1, 12.0,1,1, 13.138, 10370.284, 523.238, 52913.303 25/06/02,07:13:09,17,08,1, 12.0,1,1, 13.138, 10370.255, 523.204, 52913.303 25/06/02,07:13:09,18,08,1, 12.0,1,1, 13.138, 10370.262, 523.208, 52913.203 25/06/02,07:13:09,19,08,1, 12.0,1,1, 13.138, 10370.257, 523.239, 52913.184 25/06/02,07:13:10,00,08,1, 12.0,1,1, 13.136, 10370.256, 523.239, 52913.184 25/06/02,07:13:10,01,08,1, 12.0,1,1, 13.136, 10370.246, 523.195, 52913.214 25/06/02,07:13:10,02,08,1, 12.0,1,1, 13.136, 10370.237, 523.186, 52913.186 25/06/02,07:13:10,03,08,1, 12.0,1,1, 13.136, 10370.242, 523.169, 52913.198 25/06/02,07:13:10,04,08,1, 12.0,1,1, 13.136, 10370.240, 523.174, 52913.164 25/06/02,07:13:10,05,08,1, 12.0,1,1, 13.136, 10370.231, 523.160, 52913.180 25/06/02,07:13:10,06,08,1, 12.0,1,1, 13.136, 10370.210, 523.132, 52913.123 25/06/02,07:13:10,07,08,1, 12.0,1,1, 13.136, 10370.205, 523.125, 52913.120 25/06/02,07:13:10,08,08,1, 12.0,1,1, 13.136, 10370.197, 523.133, 52913.125 25/06/02,07:13:10,09,08,1, 12.0,1,1, 13.136, 10370.196, 523.109, 52913.208 25/06/02,07:13:10,10,08,1, 12.0,1,1, 13.136, 10370.194, 523.122, 52913.176 25/06/02,07:13:10,11,08,1, 12.0,1,1, 13.136, 10370.166, 523.132, 52913.170 25/06/02,07:13:10,12,08,1, 12.0,1,1, 13.136, 10370.190, 523.129, 52913.081 25/06/02,07:13:10,13,08,1, 12.0,1,1, 13.136, 10370.162, 523.114, 52913.083 25/06/02,07:13:10,14,08,1, 12.0,1,1, 13.136, 10370.150, 523.114, 52913.005 25/06/02,07:13:10,15,08,1, 12.0,1,1, 13.136, 10370.170, 523.110, 52913.025 25/06/02,07:13:10,16,08,1, 12.0,1,1, 13.136, 10370.119, 523.092, 52913.073 25/06/02,07:13:10,17,08,1, 12.0,1,1, 13.136, 10370.143, 523.108, 52913.045 25/06/02,07:13:10,18,08,1, 12.0,1,1, 13.136, 10370.113, 523.101, 52913.077 25/06/02,07:13:10,19,08,1, 12.0,1,1, 13.136, 10370.114, 523.076, 52913.001 25/06/02,07:13:11,00,08,1, 11.9,1,1, 13.138, 10370.106, 523.076, 52913.001 25/06/02,07:13:11,01,08,1, 11.9,1,1, 13.138, 10370.083, 523.098, 52913.034 25/06/02,07:13:11,02,08,1, 11.9,1,1, 13.138, 10370.084, 523.097, 52913.107 25/06/02,07:13:11,03,08,1, 11.9,1,1, 13.138, 10370.075, 523.126, 52913.042 25/06/02,07:13:11,04,08,1, 11.9,1,1, 13.138, 10370.053, 523.105, 52913.025 25/06/02,07:13:11,05,08,1, 11.9,1,1, 13.138, 10370.065, 523.108, 52913.003 25/06/02,07:13:11,06,08,1, 11.9,1,1, 13.138, 10370.044, 523.128, 52913.005 25/06/02,07:13:11,07,08,1, 11.9,1,1, 13.138, 10370.051, 523.118, 52913.019 25/06/02,07:13:11,08,08,1, 11.9,1,1, 13.138, 10369.994, 523.098, 52912.887 25/06/02,07:13:11,09,08,1, 11.9,1,1, 13.138, 10370.010, 523.115, 52913.026 25/06/02,07:13:11,10,08,1, 11.9,1,1, 13.138, 10370.016, 523.122, 52912.992 25/06/02,07:13:11,11,08,1, 11.9,1,1, 13.138, 10369.990, 523.139, 52912.914 25/06/02,07:13:11,12,08,1, 11.9,1,1, 13.138, 10369.981, 523.134, 52912.986 25/06/02,07:13:11,13,08,1, 11.9,1,1, 13.138, 10369.984, 523.154, 52912.943 25/06/02,07:13:11,14,08,1, 11.9,1,1, 13.138, 10369.982, 523.161, 52912.950 25/06/02,07:13:11,15,08,1, 11.9,1,1, 13.138, 10369.949, 523.151, 52912.992 25/06/02,07:13:11,16,08,1, 11.9,1,1, 13.138, 10369.939, 523.140, 52912.894 25/06/02,07:13:11,17,08,1, 11.9,1,1, 13.138, 10369.921, 523.181, 52912.993 25/06/02,07:13:11,18,08,1, 11.9,1,1, 13.138, 10369.917, 523.161, 52912.895 25/06/02,07:13:11,19,08,1, 11.9,1,1, 13.138, 10369.903, 523.184, 52912.874 25/06/02,07:13:12,00,08,1, 11.9,1,1, 13.136, 10369.897, 523.184, 52912.874 25/06/02,07:13:12,01,08,1, 11.9,1,1, 13.136, 10369.857, 523.209, 52912.900 25/06/02,07:13:12,02,08,1, 11.9,1,1, 13.136, 10369.878, 523.198, 52912.809 25/06/02,07:13:12,03,08,1, 11.9,1,1, 13.136, 10369.828, 523.209, 52912.895 25/06/02,07:13:12,04,08,1, 11.9,1,1, 13.136, 10369.826, 523.212, 52912.852 25/06/02,07:13:12,05,08,1, 11.9,1,1, 13.136, 10369.826, 523.235, 52912.784 25/06/02,07:13:12,06,08,1, 11.9,1,1, 13.136, 10369.786, 523.243, 52912.855 25/06/02,07:13:12,07,08,1, 11.9,1,1, 13.136, 10369.797, 523.249, 52912.801 25/06/02,07:13:12,08,08,1, 11.9,1,1, 13.136, 10369.793, 523.238, 52912.812 25/06/02,07:13:12,09,08,1, 11.9,1,1, 13.136, 10369.788, 523.260, 52912.776 25/06/02,07:13:12,10,08,1, 11.9,1,1, 13.136, 10369.764, 523.253, 52912.830 25/06/02,07:13:12,11,08,1, 11.9,1,1, 13.136, 10369.762, 523.279, 52912.791 25/06/02,07:13:12,12,08,1, 11.9,1,1, 13.136, 10369.713, 523.287, 52912.777 25/06/02,07:13:12,13,08,1, 11.9,1,1, 13.136, 10369.707, 523.318, 52912.795 25/06/02,07:13:12,14,08,1, 11.9,1,1, 13.136, 10369.735, 523.352, 52912.843 25/06/02,07:13:12,15,08,1, 11.9,1,1, 13.136, 10369.703, 523.340, 52912.784 25/06/02,07:13:12,16,08,1, 11.9,1,1, 13.136, 10369.706, 523.354, 52912.778 25/06/02,07:13:12,17,08,1, 11.9,1,1, 13.136, 10369.695, 523.369, 52912.840 25/06/02,07:13:12,18,08,1, 11.9,1,1, 13.136, 10369.623, 523.364, 52912.800 25/06/02,07:13:12,19,08,1, 11.9,1,1, 13.136, 10369.730, 523.396, 52912.776 25/06/02,07:13:13,00,08,1, 11.9,1,1, 13.136, 10369.722, 523.396, 52912.776 25/06/02,07:13:13,01,08,1, 11.9,1,1, 13.136, 10369.650, 523.429, 52912.775 25/06/02,07:13:13,02,08,1, 11.9,1,1, 13.136, 10369.633, 523.428, 52912.757 25/06/02,07:13:13,03,08,1, 11.9,1,1, 13.136, 10369.604, 523.458, 52912.760 25/06/02,07:13:13,04,08,1, 11.9,1,1, 13.136, 10369.608, 523.465, 52912.730 25/06/02,07:13:13,05,08,1, 11.9,1,1, 13.136, 10369.593, 523.487, 52912.762 25/06/02,07:13:13,06,08,1, 11.9,1,1, 13.136, 10369.580, 523.512, 52912.809 25/06/02,07:13:13,07,08,1, 11.9,1,1, 13.136, 10369.581, 523.511, 52912.716 25/06/02,07:13:13,08,08,1, 11.9,1,1, 13.136, 10369.562, 523.554, 52912.796 25/06/02,07:13:13,09,08,1, 11.9,1,1, 13.136, 10369.546, 523.556, 52912.774 25/06/02,07:13:13,10,08,1, 11.9,1,1, 13.136, 10369.525, 523.588, 52912.746 25/06/02,07:13:13,11,08,1, 11.9,1,1, 13.136, 10369.537, 523.613, 52912.802 25/06/02,07:13:13,12,08,1, 11.9,1,1, 13.136, 10369.488, 523.616, 52912.726 25/06/02,07:13:13,13,08,1, 11.9,1,1, 13.136, 10369.485, 523.632, 52912.766 25/06/02,07:13:13,14,08,1, 11.9,1,1, 13.136, 10369.489, 523.666, 52912.744 25/06/02,07:13:13,15,08,1, 11.9,1,1, 13.136, 10369.509, 523.685, 52912.640 25/06/02,07:13:13,16,08,1, 11.9,1,1, 13.136, 10369.474, 523.714, 52912.671 25/06/02,07:13:13,17,08,1, 11.9,1,1, 13.136, 10369.451, 523.732, 52912.718 25/06/02,07:13:13,18,08,1, 11.9,1,1, 13.136, 10369.444, 523.755, 52912.690 25/06/02,07:13:13,19,08,1, 11.9,1,1, 13.136, 10369.454, 523.777, 52912.706 25/06/02,07:13:14,00,07,1, 11.9,1,1, 13.134, 10369.446, 523.777, 52912.706 25/06/02,07:13:14,01,07,1, 11.9,1,1, 13.134, 10369.414, 523.836, 52912.693 25/06/02,07:13:14,02,07,1, 11.9,1,1, 13.134, 10369.407, 523.865, 52912.762 25/06/02,07:13:14,03,07,1, 11.9,1,1, 13.134, 10369.412, 523.893, 52912.699 25/06/02,07:13:14,04,07,1, 11.9,1,1, 13.134, 10369.394, 523.888, 52912.751 25/06/02,07:13:14,05,07,1, 11.9,1,1, 13.134, 10369.401, 523.918, 52912.638 25/06/02,07:13:14,06,07,1, 11.9,1,1, 13.134, 10369.353, 523.957, 52912.745 25/06/02,07:13:14,07,07,1, 11.9,1,1, 13.134, 10369.355, 523.966, 52912.755 25/06/02,07:13:14,08,07,1, 11.9,1,1, 13.134, 10369.328, 524.014, 52912.707 25/06/02,07:13:14,09,07,1, 11.9,1,1, 13.134, 10369.328, 524.030, 52912.657 25/06/02,07:13:14,10,07,1, 11.9,1,1, 13.134, 10369.289, 524.046, 52912.747 25/06/02,07:13:14,11,07,1, 11.9,1,1, 13.134, 10369.276, 524.073, 52912.696 25/06/02,07:13:14,12,07,1, 11.9,1,1, 13.134, 10369.287, 524.124, 52912.748 25/06/02,07:13:14,13,07,1, 11.9,1,1, 13.134, 10369.260, 524.128, 52912.731 25/06/02,07:13:14,14,07,1, 11.9,1,1, 13.134, 10369.279, 524.165, 52912.700 25/06/02,07:13:14,15,07,1, 11.9,1,1, 13.134, 10369.251, 524.187, 52912.722 25/06/02,07:13:14,16,07,1, 11.9,1,1, 13.134, 10369.242, 524.205, 52912.655 25/06/02,07:13:14,17,07,1, 11.9,1,1, 13.134, 10369.246, 524.258, 52912.677 25/06/02,07:13:14,18,07,1, 11.9,1,1, 13.134, 10369.222, 524.274, 52912.658 25/06/02,07:13:14,19,07,1, 11.9,1,1, 13.134, 10369.197, 524.293, 52912.659 25/06/02,07:13:15,00,07,1, 12.0,1,1, 13.134, 10369.196, 524.293, 52912.659 25/06/02,07:13:15,01,07,1, 12.0,1,1, 13.134, 10369.185, 524.356, 52912.623 25/06/02,07:13:15,02,07,1, 12.0,1,1, 13.134, 10369.171, 524.367, 52912.628 25/06/02,07:13:15,03,07,1, 12.0,1,1, 13.134, 10369.133, 524.412, 52912.664 25/06/02,07:13:15,04,07,1, 12.0,1,1, 13.134, 10369.118, 524.425, 52912.610 25/06/02,07:13:15,05,07,1, 12.0,1,1, 13.134, 10369.106, 524.466, 52912.677 25/06/02,07:13:15,06,07,1, 12.0,1,1, 13.134, 10369.081, 524.490, 52912.627 25/06/02,07:13:15,07,07,1, 12.0,1,1, 13.134, 10369.073, 524.511, 52912.698 25/06/02,07:13:15,08,07,1, 12.0,1,1, 13.134, 10369.056, 524.552, 52912.663 25/06/02,07:13:15,09,07,1, 12.0,1,1, 13.134, 10369.038, 524.573, 52912.613 25/06/02,07:13:15,10,07,1, 12.0,1,1, 13.134, 10369.041, 524.627, 52912.640 25/06/02,07:13:15,11,07,1, 12.0,1,1, 13.134, 10369.033, 524.656, 52912.624 25/06/02,07:13:15,12,07,1, 12.0,1,1, 13.134, 10369.021, 524.668, 52912.668 25/06/02,07:13:15,13,07,1, 12.0,1,1, 13.134, 10368.985, 524.691, 52912.717 25/06/02,07:13:15,14,07,1, 12.0,1,1, 13.134, 10368.967, 524.721, 52912.593 25/06/02,07:13:15,15,07,1, 12.0,1,1, 13.134, 10368.960, 524.747, 52912.685 25/06/02,07:13:15,16,07,1, 12.0,1,1, 13.134, 10368.921, 524.759, 52912.641 25/06/02,07:13:15,17,07,1, 12.0,1,1, 13.134, 10368.921, 524.797, 52912.588 25/06/02,07:13:15,18,07,1, 12.0,1,1, 13.134, 10368.900, 524.832, 52912.706 25/06/02,07:13:15,19,07,1, 12.0,1,1, 13.134, 10368.888, 524.878, 52912.654 25/06/02,07:13:16,00,07,1, 12.0,1,1, 13.136, 10368.887, 524.878, 52912.654 25/06/02,07:13:16,01,07,1, 12.0,1,1, 13.136, 10368.848, 524.933, 52912.678 25/06/02,07:13:16,02,07,1, 12.0,1,1, 13.136, 10368.834, 524.951, 52912.600 25/06/02,07:13:16,03,07,1, 12.0,1,1, 13.136, 10368.810, 524.992, 52912.679 25/06/02,07:13:16,04,07,1, 12.0,1,1, 13.136, 10368.781, 525.041, 52912.581 25/06/02,07:13:16,05,07,1, 12.0,1,1, 13.136, 10368.759, 525.084, 52912.662 25/06/02,07:13:16,06,07,1, 12.0,1,1, 13.136, 10368.760, 525.111, 52912.608 25/06/02,07:13:16,07,07,1, 12.0,1,1, 13.136, 10368.738, 525.129, 52912.624 25/06/02,07:13:16,08,07,1, 12.0,1,1, 13.136, 10368.717, 525.162, 52912.602 25/06/02,07:13:16,09,07,1, 12.0,1,1, 13.136, 10368.685, 525.219, 52912.675 25/06/02,07:13:16,10,07,1, 12.0,1,1, 13.136, 10368.689, 525.267, 52912.671 25/06/02,07:13:16,11,07,1, 12.0,1,1, 13.136, 10368.678, 525.304, 52912.701 25/06/02,07:13:16,12,07,1, 12.0,1,1, 13.136, 10368.652, 525.318, 52912.737 25/06/02,07:13:16,13,07,1, 12.0,1,1, 13.136, 10368.615, 525.366, 52912.701 25/06/02,07:13:16,14,07,1, 12.0,1,1, 13.136, 10368.603, 525.420, 52912.706 25/06/02,07:13:16,15,07,1, 12.0,1,1, 13.136, 10368.602, 525.459, 52912.718 25/06/02,07:13:16,16,07,1, 12.0,1,1, 13.136, 10368.570, 525.495, 52912.691 25/06/02,07:13:16,17,07,1, 12.0,1,1, 13.136, 10368.580, 525.536, 52912.677 25/06/02,07:13:16,18,07,1, 12.0,1,1, 13.136, 10368.565, 525.587, 52912.747 25/06/02,07:13:16,19,07,1, 12.0,1,1, 13.136, 10368.561, 525.602, 52912.673 25/06/02,07:13:17,00,07,1, 12.0,1,1, 13.138, 10368.553, 525.602, 52912.673 25/06/02,07:13:17,01,07,1, 12.0,1,1, 13.138, 10368.504, 525.697, 52912.770 25/06/02,07:13:17,02,07,1, 12.0,1,1, 13.138, 10368.485, 525.727, 52912.699 25/06/02,07:13:17,03,07,1, 12.0,1,1, 13.138, 10368.492, 525.755, 52912.666 25/06/02,07:13:17,04,07,1, 12.0,1,1, 13.138, 10368.479, 525.799, 52912.707 25/06/02,07:13:17,05,07,1, 12.0,1,1, 13.138, 10368.457, 525.834, 52912.684 25/06/02,07:13:17,06,07,1, 12.0,1,1, 13.138, 10368.423, 525.879, 52912.701 25/06/02,07:13:17,07,07,1, 12.0,1,1, 13.138, 10368.430, 525.920, 52912.740 25/06/02,07:13:17,08,07,1, 12.0,1,1, 13.138, 10368.388, 525.978, 52912.750 25/06/02,07:13:17,09,07,1, 12.0,1,1, 13.138, 10368.399, 526.037, 52912.764 25/06/02,07:13:17,10,07,1, 12.0,1,1, 13.138, 10368.351, 526.089, 52912.709 25/06/02,07:13:17,11,07,1, 12.0,1,1, 13.138, 10368.353, 526.120, 52912.746 25/06/02,07:13:17,12,07,1, 12.0,1,1, 13.138, 10368.341, 526.178, 52912.765 25/06/02,07:13:17,13,07,1, 12.0,1,1, 13.138, 10368.339, 526.230, 52912.764 25/06/02,07:13:17,14,07,1, 12.0,1,1, 13.138, 10368.309, 526.254, 52912.814 25/06/02,07:13:17,15,07,1, 12.0,1,1, 13.138, 10368.326, 526.291, 52912.823 25/06/02,07:13:17,16,07,1, 12.0,1,1, 13.138, 10368.312, 526.337, 52912.736 25/06/02,07:13:17,17,07,1, 12.0,1,1, 13.138, 10368.274, 526.404, 52912.795 25/06/02,07:13:17,18,07,1, 12.0,1,1, 13.138, 10368.248, 526.422, 52912.869 25/06/02,07:13:17,19,07,1, 12.0,1,1, 13.138, 10368.259, 526.485, 52912.841 25/06/02,07:13:18,00,08,1, 11.9,1,1, 13.136, 10368.253, 526.485, 52912.841 25/06/02,07:13:18,01,08,1, 11.9,1,1, 13.136, 10368.218, 526.583, 52912.855 25/06/02,07:13:18,02,08,1, 11.9,1,1, 13.136, 10368.226, 526.609, 52912.835 25/06/02,07:13:18,03,08,1, 11.9,1,1, 13.136, 10368.211, 526.665, 52912.863 25/06/02,07:13:18,04,08,1, 11.9,1,1, 13.136, 10368.187, 526.725, 52912.858 25/06/02,07:13:18,05,08,1, 11.9,1,1, 13.136, 10368.184, 526.754, 52912.904 25/06/02,07:13:18,06,08,1, 11.9,1,1, 13.136, 10368.153, 526.815, 52912.871 25/06/02,07:13:18,07,08,1, 11.9,1,1, 13.136, 10368.147, 526.856, 52912.831 25/06/02,07:13:18,08,08,1, 11.9,1,1, 13.136, 10368.140, 526.884, 52912.810 25/06/02,07:13:18,09,08,1, 11.9,1,1, 13.136, 10368.119, 526.936, 52912.844 25/06/02,07:13:18,10,08,1, 11.9,1,1, 13.136, 10368.108, 526.973, 52912.896 25/06/02,07:13:18,11,08,1, 11.9,1,1, 13.136, 10368.088, 527.027, 52912.806 25/06/02,07:13:18,12,08,1, 11.9,1,1, 13.136, 10368.121, 527.082, 52912.886 25/06/02,07:13:18,13,08,1, 11.9,1,1, 13.136, 10368.088, 527.117, 52912.973 25/06/02,07:13:18,14,08,1, 11.9,1,1, 13.136, 10368.075, 527.159, 52912.956 25/06/02,07:13:18,15,08,1, 11.9,1,1, 13.136, 10368.053, 527.213, 52912.893 25/06/02,07:13:18,16,08,1, 11.9,1,1, 13.136, 10368.035, 527.264, 52912.902 25/06/02,07:13:18,17,08,1, 11.9,1,1, 13.136, 10368.030, 527.283, 52912.877 25/06/02,07:13:18,18,08,1, 11.9,1,1, 13.136, 10368.024, 527.362, 52912.966 25/06/02,07:13:18,19,08,1, 11.9,1,1, 13.136, 10368.023, 527.376, 52912.920 25/06/02,07:13:19,00,08,1, 12.0,1,1, 13.140, 10368.019, 527.376, 52912.920 25/06/02,07:13:19,01,08,1, 12.0,1,1, 13.140, 10368.000, 527.491, 52912.969 25/06/02,07:13:19,02,08,1, 12.0,1,1, 13.140, 10367.992, 527.525, 52912.945 25/06/02,07:13:19,03,08,1, 12.0,1,1, 13.140, 10367.996, 527.570, 52912.946 25/06/02,07:13:19,04,08,1, 12.0,1,1, 13.140, 10367.950, 527.610, 52912.973 25/06/02,07:13:19,05,08,1, 12.0,1,1, 13.140, 10367.974, 527.680, 52913.049 25/06/02,07:13:19,06,08,1, 12.0,1,1, 13.140, 10367.961, 527.742, 52913.019 25/06/02,07:13:19,07,08,1, 12.0,1,1, 13.140, 10367.949, 527.768, 52912.981 25/06/02,07:13:19,08,08,1, 12.0,1,1, 13.140, 10367.919, 527.825, 52913.058 25/06/02,07:13:19,09,08,1, 12.0,1,1, 13.140, 10367.949, 527.862, 52912.951 25/06/02,07:13:19,10,08,1, 12.0,1,1, 13.140, 10367.922, 527.924, 52913.081 25/06/02,07:13:19,11,08,1, 12.0,1,1, 13.140, 10367.900, 527.991, 52913.056 25/06/02,07:13:19,12,08,1, 12.0,1,1, 13.140, 10367.894, 528.021, 52913.068 25/06/02,07:13:19,13,08,1, 12.0,1,1, 13.140, 10367.884, 528.079, 52913.051 25/06/02,07:13:19,14,08,1, 12.0,1,1, 13.140, 10367.893, 528.130, 52913.111 25/06/02,07:13:19,15,08,1, 12.0,1,1, 13.140, 10367.877, 528.174, 52913.102 25/06/02,07:13:19,16,08,1, 12.0,1,1, 13.140, 10367.875, 528.241, 52913.099 25/06/02,07:13:19,17,08,1, 12.0,1,1, 13.140, 10367.834, 528.305, 52913.099 25/06/02,07:13:19,18,08,1, 12.0,1,1, 13.140, 10367.851, 528.346, 52913.065 25/06/02,07:13:19,19,08,1, 12.0,1,1, 13.140, 10367.843, 528.406, 52913.120 25/06/02,07:13:20,00,07,1, 11.9,1,1, 13.137, 10367.836, 528.406, 52913.120 25/06/02,07:13:20,01,07,1, 11.9,1,1, 13.137, 10367.804, 528.490, 52913.110 25/06/02,07:13:20,02,07,1, 11.9,1,1, 13.137, 10367.794, 528.593, 52913.154 25/06/02,07:13:20,03,07,1, 11.9,1,1, 13.137, 10367.768, 528.593, 52913.161 25/06/02,07:13:20,04,07,1, 11.9,1,1, 13.137, 10367.778, 528.643, 52913.183 25/06/02,07:13:20,05,07,1, 11.9,1,1, 13.137, 10367.770, 528.726, 52913.197 25/06/02,07:13:20,06,07,1, 11.9,1,1, 13.137, 10367.747, 528.754, 52913.160 25/06/02,07:13:20,07,07,1, 11.9,1,1, 13.137, 10367.746, 528.800, 52913.194 25/06/02,07:13:20,08,07,1, 11.9,1,1, 13.137, 10367.710, 528.862, 52913.225 25/06/02,07:13:20,09,07,1, 11.9,1,1, 13.137, 10367.715, 528.906, 52913.190 25/06/02,07:13:20,10,07,1, 11.9,1,1, 13.137, 10367.720, 528.965, 52913.169 25/06/02,07:13:20,11,07,1, 11.9,1,1, 13.137, 10367.699, 529.032, 52913.249 25/06/02,07:13:20,12,07,1, 11.9,1,1, 13.137, 10367.691, 529.104, 52913.324 25/06/02,07:13:20,13,07,1, 11.9,1,1, 13.137, 10367.672, 529.153, 52913.287 25/06/02,07:13:20,14,07,1, 11.9,1,1, 13.137, 10367.667, 529.205, 52913.223 25/06/02,07:13:20,15,07,1, 11.9,1,1, 13.137, 10367.686, 529.280, 52913.254 25/06/02,07:13:20,16,07,1, 11.9,1,1, 13.137, 10367.627, 529.339, 52913.393 25/06/02,07:13:20,17,07,1, 11.9,1,1, 13.137, 10367.637, 529.362, 52913.305 25/06/02,07:13:20,18,07,1, 11.9,1,1, 13.137, 10367.639, 529.445, 52913.337 25/06/02,07:13:20,19,07,1, 11.9,1,1, 13.137, 10367.604, 529.501, 52913.368 25/06/02,07:13:21,00,07,1, 12.0,1,1, 13.140, 10367.602, 529.501, 52913.368 25/06/02,07:13:21,01,07,1, 12.0,1,1, 13.140, 10367.583, 529.603, 52913.428 25/06/02,07:13:21,02,07,1, 12.0,1,1, 13.140, 10367.584, 529.678, 52913.387 25/06/02,07:13:21,03,07,1, 12.0,1,1, 13.140, 10367.573, 529.726, 52913.423 25/06/02,07:13:21,04,07,1, 12.0,1,1, 13.140, 10367.571, 529.769, 52913.458 25/06/02,07:13:21,05,07,1, 12.0,1,1, 13.140, 10367.545, 529.853, 52913.410 25/06/02,07:13:21,06,07,1, 12.0,1,1, 13.140, 10367.518, 529.916, 52913.466 25/06/02,07:13:21,07,07,1, 12.0,1,1, 13.140, 10367.489, 529.962, 52913.544 25/06/02,07:13:21,08,07,1, 12.0,1,1, 13.140, 10367.529, 530.026, 52913.509 25/06/02,07:13:21,09,07,1, 12.0,1,1, 13.140, 10367.549, 530.084, 52913.479 25/06/02,07:13:21,10,07,1, 12.0,1,1, 13.140, 10367.487, 530.133, 52913.351 25/06/02,07:13:21,11,07,1, 12.0,1,1, 13.140, 10367.484, 530.209, 52913.595 25/06/02,07:13:21,12,07,1, 12.0,1,1, 13.140, 10367.480, 530.258, 52913.562 25/06/02,07:13:21,13,07,1, 12.0,1,1, 13.140, 10367.485, 530.297, 52913.607 25/06/02,07:13:21,14,07,1, 12.0,1,1, 13.140, 10367.445, 530.364, 52913.622 25/06/02,07:13:21,15,07,1, 12.0,1,1, 13.140, 10367.428, 530.412, 52913.625 25/06/02,07:13:21,16,07,1, 12.0,1,1, 13.140, 10367.423, 530.507, 52913.628 25/06/02,07:13:21,17,07,1, 12.0,1,1, 13.140, 10367.421, 530.559, 52913.679 25/06/02,07:13:21,18,07,1, 12.0,1,1, 13.140, 10367.429, 530.579, 52913.693 25/06/02,07:13:21,19,07,1, 12.0,1,1, 13.140, 10367.407, 530.666, 52913.779 25/06/02,07:13:22,00,08,1, 11.9,1,1, 13.140, 10367.402, 530.666, 52913.779 25/06/02,07:13:22,01,08,1, 11.9,1,1, 13.140, 10367.394, 530.770, 52913.749 25/06/02,07:13:22,02,08,1, 11.9,1,1, 13.140, 10367.399, 530.846, 52913.728 25/06/02,07:13:22,03,08,1, 11.9,1,1, 13.140, 10367.410, 530.867, 52913.824 25/06/02,07:13:22,04,08,1, 11.9,1,1, 13.140, 10367.413, 530.944, 52913.776 25/06/02,07:13:22,05,08,1, 11.9,1,1, 13.140, 10367.408, 531.009, 52913.846 25/06/02,07:13:22,06,08,1, 11.9,1,1, 13.140, 10367.397, 531.061, 52913.838 25/06/02,07:13:22,07,08,1, 11.9,1,1, 13.140, 10367.385, 531.128, 52913.807 25/06/02,07:13:22,08,08,1, 11.9,1,1, 13.140, 10367.406, 531.187, 52913.866 25/06/02,07:13:22,09,08,1, 11.9,1,1, 13.140, 10367.383, 531.248, 52913.925 25/06/02,07:13:22,10,08,1, 11.9,1,1, 13.140, 10367.371, 531.291, 52913.876 25/06/02,07:13:22,11,08,1, 11.9,1,1, 13.140, 10367.364, 531.342, 52913.969 25/06/02,07:13:22,12,08,1, 11.9,1,1, 13.140, 10367.401, 531.409, 52913.883 25/06/02,07:13:22,13,08,1, 11.9,1,1, 13.140, 10367.363, 531.474, 52914.004 25/06/02,07:13:22,14,08,1, 11.9,1,1, 13.140, 10367.373, 531.527, 52913.967 25/06/02,07:13:22,15,08,1, 11.9,1,1, 13.140, 10367.362, 531.592, 52914.040 25/06/02,07:13:22,16,08,1, 11.9,1,1, 13.140, 10367.380, 531.662, 52914.012 25/06/02,07:13:22,17,08,1, 11.9,1,1, 13.140, 10367.377, 531.707, 52914.066 25/06/02,07:13:22,18,08,1, 11.9,1,1, 13.140, 10367.354, 531.768, 52914.069 25/06/02,07:13:22,19,08,1, 11.9,1,1, 13.140, 10367.385, 531.823, 52914.027 25/06/02,07:13:23,00,07,1, 11.9,1,1, 13.141, 10367.377, 531.823, 52914.027 25/06/02,07:13:23,01,07,1, 11.9,1,1, 13.141, 10367.366, 531.941, 52914.140 25/06/02,07:13:23,02,07,1, 11.9,1,1, 13.141, 10367.391, 531.999, 52914.071 25/06/02,07:13:23,03,07,1, 11.9,1,1, 13.141, 10367.396, 532.064, 52914.090 25/06/02,07:13:23,04,07,1, 11.9,1,1, 13.141, 10367.410, 532.117, 52914.142 25/06/02,07:13:23,05,07,1, 11.9,1,1, 13.141, 10367.390, 532.193, 52914.247 25/06/02,07:13:23,06,07,1, 11.9,1,1, 13.141, 10367.415, 532.244, 52914.205 25/06/02,07:13:23,07,07,1, 11.9,1,1, 13.141, 10367.415, 532.293, 52914.183 25/06/02,07:13:23,08,07,1, 11.9,1,1, 13.141, 10367.412, 532.348, 52914.296 25/06/02,07:13:23,09,07,1, 11.9,1,1, 13.141, 10367.414, 532.417, 52914.252 25/06/02,07:13:23,10,07,1, 11.9,1,1, 13.141, 10367.433, 532.463, 52914.325 25/06/02,07:13:23,11,07,1, 11.9,1,1, 13.141, 10367.420, 532.542, 52914.285 25/06/02,07:13:23,12,07,1, 11.9,1,1, 13.141, 10367.421, 532.594, 52914.310 25/06/02,07:13:23,13,07,1, 11.9,1,1, 13.141, 10367.442, 532.651, 52914.322 25/06/02,07:13:23,14,07,1, 11.9,1,1, 13.141, 10367.430, 532.730, 52914.407 25/06/02,07:13:23,15,07,1, 11.9,1,1, 13.141, 10367.448, 532.766, 52914.321 25/06/02,07:13:23,16,07,1, 11.9,1,1, 13.141, 10367.464, 532.801, 52914.408 25/06/02,07:13:23,17,07,1, 11.9,1,1, 13.141, 10367.441, 532.872, 52914.423 25/06/02,07:13:23,18,07,1, 11.9,1,1, 13.141, 10367.469, 532.926, 52914.420 25/06/02,07:13:23,19,07,1, 11.9,1,1, 13.141, 10367.504, 532.984, 52914.512 25/06/02,07:13:24,00,07,1, 11.9,1,1, 13.140, 10367.502, 532.984, 52914.512 25/06/02,07:13:24,01,07,1, 11.9,1,1, 13.140, 10367.495, 533.093, 52914.611 25/06/02,07:13:24,02,07,1, 11.9,1,1, 13.140, 10367.485, 533.143, 52914.533 25/06/02,07:13:24,03,07,1, 11.9,1,1, 13.140, 10367.535, 533.201, 52914.540 25/06/02,07:13:24,04,07,1, 11.9,1,1, 13.140, 10367.517, 533.244, 52914.514 25/06/02,07:13:24,05,07,1, 11.9,1,1, 13.140, 10367.536, 533.289, 52914.508 25/06/02,07:13:24,06,07,1, 11.9,1,1, 13.140, 10367.537, 533.351, 52914.642 25/06/02,07:13:24,07,07,1, 11.9,1,1, 13.140, 10367.573, 533.396, 52914.606 25/06/02,07:13:24,08,07,1, 11.9,1,1, 13.140, 10367.521, 533.445, 52914.643 25/06/02,07:13:24,09,07,1, 11.9,1,1, 13.140, 10367.542, 533.473, 52914.607 25/06/02,07:13:24,10,07,1, 11.9,1,1, 13.140, 10367.574, 533.513, 52914.612 25/06/02,07:13:24,11,07,1, 11.9,1,1, 13.140, 10367.607, 533.578, 52914.698 25/06/02,07:13:24,12,07,1, 11.9,1,1, 13.140, 10367.578, 533.622, 52914.643 25/06/02,07:13:24,13,07,1, 11.9,1,1, 13.140, 10367.562, 533.687, 52914.787 25/06/02,07:13:24,14,07,1, 11.9,1,1, 13.140, 10367.568, 533.734, 52914.727 25/06/02,07:13:24,15,07,1, 11.9,1,1, 13.140, 10367.590, 533.764, 52914.781 25/06/02,07:13:24,16,07,1, 11.9,1,1, 13.140, 10367.593, 533.815, 52914.861 25/06/02,07:13:24,17,07,1, 11.9,1,1, 13.140, 10367.629, 533.863, 52914.823 25/06/02,07:13:24,18,07,1, 11.9,1,1, 13.140, 10367.661, 533.912, 52914.847 25/06/02,07:13:24,19,07,1, 11.9,1,1, 13.140, 10367.652, 533.945, 52914.876 25/06/02,07:13:25,00,07,1, 12.0,1,1, 13.149, 10367.644, 533.945, 52914.876 25/06/02,07:13:25,01,07,1, 12.0,1,1, 13.149, 10367.637, 534.042, 52914.911 25/06/02,07:13:25,02,07,1, 12.0,1,1, 13.149, 10367.670, 534.081, 52914.935 25/06/02,07:13:25,03,07,1, 12.0,1,1, 13.149, 10367.671, 534.120, 52914.892 25/06/02,07:13:25,04,07,1, 12.0,1,1, 13.149, 10367.676, 534.174, 52914.941 25/06/02,07:13:25,05,07,1, 12.0,1,1, 13.149, 10367.673, 534.207, 52914.912 25/06/02,07:13:25,06,07,1, 12.0,1,1, 13.149, 10367.704, 534.262, 52914.885 25/06/02,07:13:25,07,07,1, 12.0,1,1, 13.149, 10367.688, 534.292, 52915.011 25/06/02,07:13:25,08,07,1, 12.0,1,1, 13.149, 10367.724, 534.357, 52914.961 25/06/02,07:13:25,09,07,1, 12.0,1,1, 13.149, 10367.708, 534.378, 52915.022 25/06/02,07:13:25,10,07,1, 12.0,1,1, 13.149, 10367.725, 534.414, 52914.990 25/06/02,07:13:25,11,07,1, 12.0,1,1, 13.149, 10367.740, 534.459, 52914.987 25/06/02,07:13:25,12,07,1, 12.0,1,1, 13.149, 10367.718, 534.509, 52915.061 25/06/02,07:13:25,13,07,1, 12.0,1,1, 13.149, 10367.734, 534.550, 52915.073 25/06/02,07:13:25,14,07,1, 12.0,1,1, 13.149, 10367.755, 534.592, 52915.096 25/06/02,07:13:25,15,07,1, 12.0,1,1, 13.149, 10367.759, 534.613, 52915.071 25/06/02,07:13:25,16,07,1, 12.0,1,1, 13.149, 10367.772, 534.678, 52915.048 25/06/02,07:13:25,17,07,1, 12.0,1,1, 13.149, 10367.789, 534.709, 52915.203 25/06/02,07:13:25,18,07,1, 12.0,1,1, 13.149, 10367.789, 534.733, 52915.103 25/06/02,07:13:25,19,07,1, 12.0,1,1, 13.149, 10367.803, 534.814, 52915.117 25/06/02,07:13:26,00,07,1, 11.9,1,1, 13.142, 10367.802, 534.814, 52915.117 25/06/02,07:13:26,01,07,1, 11.9,1,1, 13.142, 10367.822, 534.864, 52915.191 25/06/02,07:13:26,02,07,1, 11.9,1,1, 13.142, 10367.844, 534.929, 52915.174 25/06/02,07:13:26,03,07,1, 11.9,1,1, 13.142, 10367.823, 534.965, 52915.192 25/06/02,07:13:26,04,07,1, 11.9,1,1, 13.142, 10367.849, 535.009, 52915.207 25/06/02,07:13:26,05,07,1, 11.9,1,1, 13.142, 10367.851, 535.059, 52915.188 25/06/02,07:13:26,06,07,1, 11.9,1,1, 13.142, 10367.853, 535.098, 52915.276 25/06/02,07:13:26,07,07,1, 11.9,1,1, 13.142, 10367.860, 535.114, 52915.251 25/06/02,07:13:26,08,07,1, 11.9,1,1, 13.142, 10367.889, 535.169, 52915.272 25/06/02,07:13:26,09,07,1, 11.9,1,1, 13.142, 10367.897, 535.179, 52915.319 25/06/02,07:13:26,10,07,1, 11.9,1,1, 13.142, 10367.906, 535.235, 52915.295 25/06/02,07:13:26,11,07,1, 11.9,1,1, 13.142, 10367.926, 535.277, 52915.334 25/06/02,07:13:26,12,07,1, 11.9,1,1, 13.142, 10367.942, 535.285, 52915.314 25/06/02,07:13:26,13,07,1, 11.9,1,1, 13.142, 10367.914, 535.346, 52915.381 25/06/02,07:13:26,14,07,1, 11.9,1,1, 13.142, 10367.937, 535.392, 52915.408 25/06/02,07:13:26,15,07,1, 11.9,1,1, 13.142, 10367.958, 535.431, 52915.358 25/06/02,07:13:26,16,07,1, 11.9,1,1, 13.142, 10367.976, 535.436, 52915.374 25/06/02,07:13:26,17,07,1, 11.9,1,1, 13.142, 10367.988, 535.509, 52915.408 25/06/02,07:13:26,18,07,1, 11.9,1,1, 13.142, 10367.993, 535.559, 52915.414 25/06/02,07:13:26,19,07,1, 11.9,1,1, 13.142, 10367.989, 535.558, 52915.421 25/06/02,07:13:27,00,07,1, 12.0,1,1, 13.143, 10367.986, 535.558, 52915.421 25/06/02,07:13:27,01,07,1, 12.0,1,1, 13.143, 10368.022, 535.651, 52915.479 25/06/02,07:13:27,02,07,1, 12.0,1,1, 13.143, 10368.016, 535.681, 52915.519 25/06/02,07:13:27,03,07,1, 12.0,1,1, 13.143, 10368.060, 535.726, 52915.477 25/06/02,07:13:27,04,07,1, 12.0,1,1, 13.143, 10368.058, 535.761, 52915.528 25/06/02,07:13:27,05,07,1, 12.0,1,1, 13.143, 10368.105, 535.804, 52915.540 25/06/02,07:13:27,06,07,1, 12.0,1,1, 13.143, 10368.114, 535.839, 52915.593 25/06/02,07:13:27,07,07,1, 12.0,1,1, 13.143, 10368.118, 535.868, 52915.642 25/06/02,07:13:27,08,07,1, 12.0,1,1, 13.143, 10368.133, 535.908, 52915.548 25/06/02,07:13:27,09,07,1, 12.0,1,1, 13.143, 10368.142, 535.939, 52915.634 25/06/02,07:13:27,10,07,1, 12.0,1,1, 13.143, 10368.195, 535.982, 52915.679 25/06/02,07:13:27,11,07,1, 12.0,1,1, 13.143, 10368.209, 536.018, 52915.658 25/06/02,07:13:27,12,07,1, 12.0,1,1, 13.143, 10368.198, 536.063, 52915.686 25/06/02,07:13:27,13,07,1, 12.0,1,1, 13.143, 10368.238, 536.081, 52915.662 25/06/02,07:13:27,14,07,1, 12.0,1,1, 13.143, 10368.236, 536.126, 52915.613 25/06/02,07:13:27,15,07,1, 12.0,1,1, 13.143, 10368.281, 536.163, 52915.679 25/06/02,07:13:27,16,07,1, 12.0,1,1, 13.143, 10368.290, 536.183, 52915.726 25/06/02,07:13:27,17,07,1, 12.0,1,1, 13.143, 10368.318, 536.219, 52915.726 25/06/02,07:13:27,18,07,1, 12.0,1,1, 13.143, 10368.317, 536.269, 52915.741 25/06/02,07:13:27,19,07,1, 12.0,1,1, 13.143, 10368.341, 536.293, 52915.758 25/06/02,07:13:28,00,07,1, 12.0,1,1, 13.144, 10368.336, 536.293, 52915.758 25/06/02,07:13:28,01,07,1, 12.0,1,1, 13.144, 10368.344, 536.374, 52915.817 25/06/02,07:13:28,02,07,1, 12.0,1,1, 13.144, 10368.395, 536.388, 52915.872 25/06/02,07:13:28,03,07,1, 12.0,1,1, 13.144, 10368.417, 536.418, 52915.831 25/06/02,07:13:28,04,07,1, 12.0,1,1, 13.144, 10368.416, 536.461, 52915.887 25/06/02,07:13:28,05,07,1, 12.0,1,1, 13.144, 10368.435, 536.478, 52915.816 25/06/02,07:13:28,06,07,1, 12.0,1,1, 13.144, 10368.491, 536.504, 52915.854 25/06/02,07:13:28,07,07,1, 12.0,1,1, 13.144, 10368.519, 536.529, 52915.899 25/06/02,07:13:28,08,07,1, 12.0,1,1, 13.144, 10368.502, 536.576, 52915.859 25/06/02,07:13:28,09,07,1, 12.0,1,1, 13.144, 10368.529, 536.614, 52915.895 25/06/02,07:13:28,10,07,1, 12.0,1,1, 13.144, 10368.549, 536.644, 52915.962 25/06/02,07:13:28,11,07,1, 12.0,1,1, 13.144, 10368.575, 536.680, 52915.956 25/06/02,07:13:28,12,07,1, 12.0,1,1, 13.144, 10368.583, 536.684, 52915.987 25/06/02,07:13:28,13,07,1, 12.0,1,1, 13.144, 10368.618, 536.719, 52915.961 25/06/02,07:13:28,14,07,1, 12.0,1,1, 13.144, 10368.645, 536.763, 52916.021 25/06/02,07:13:28,15,07,1, 12.0,1,1, 13.144, 10368.688, 536.788, 52916.033 25/06/02,07:13:28,16,07,1, 12.0,1,1, 13.144, 10368.671, 536.802, 52916.021 25/06/02,07:13:28,17,07,1, 12.0,1,1, 13.144, 10368.686, 536.832, 52916.042 25/06/02,07:13:28,18,07,1, 12.0,1,1, 13.144, 10368.724, 536.865, 52915.994 25/06/02,07:13:28,19,07,1, 12.0,1,1, 13.144, 10368.743, 536.881, 52916.114 25/06/02,07:13:29,00,08,1, 11.9,1,1, 13.147, 10368.737, 536.881, 52916.114 25/06/02,07:13:29,01,08,1, 11.9,1,1, 13.147, 10368.752, 536.926, 52916.023 25/06/02,07:13:29,02,08,1, 11.9,1,1, 13.147, 10368.775, 536.969, 52916.120 25/06/02,07:13:29,03,08,1, 11.9,1,1, 13.147, 10368.798, 536.992, 52916.126 25/06/02,07:13:29,04,08,1, 11.9,1,1, 13.147, 10368.855, 536.995, 52916.102 25/06/02,07:13:29,05,08,1, 11.9,1,1, 13.147, 10368.843, 537.046, 52916.208 25/06/02,07:13:29,06,08,1, 11.9,1,1, 13.147, 10368.896, 537.054, 52916.230 25/06/02,07:13:29,07,08,1, 11.9,1,1, 13.147, 10368.922, 537.055, 52916.137 25/06/02,07:13:29,08,08,1, 11.9,1,1, 13.147, 10368.929, 537.094, 52916.191 25/06/02,07:13:29,09,08,1, 11.9,1,1, 13.147, 10368.955, 537.084, 52916.226 25/06/02,07:13:29,10,08,1, 11.9,1,1, 13.147, 10368.983, 537.116, 52916.225 25/06/02,07:13:29,11,08,1, 11.9,1,1, 13.147, 10369.008, 537.131, 52916.244 25/06/02,07:13:29,12,08,1, 11.9,1,1, 13.147, 10369.021, 537.158, 52916.229 25/06/02,07:13:29,13,08,1, 11.9,1,1, 13.147, 10369.060, 537.180, 52916.294 25/06/02,07:13:29,14,08,1, 11.9,1,1, 13.147, 10369.074, 537.199, 52916.256 25/06/02,07:13:29,15,08,1, 11.9,1,1, 13.147, 10369.119, 537.181, 52916.216 25/06/02,07:13:29,16,08,1, 11.9,1,1, 13.147, 10369.135, 537.223, 52916.336 25/06/02,07:13:29,17,08,1, 11.9,1,1, 13.147, 10369.157, 537.223, 52916.233 25/06/02,07:13:29,18,08,1, 11.9,1,1, 13.147, 10369.186, 537.242, 52916.201 25/06/02,07:13:29,19,08,1, 11.9,1,1, 13.147, 10369.193, 537.245, 52916.343 25/06/02,07:13:30,00,07,1, 11.9,1,1, 13.143, 10369.188, 537.245, 52916.343 25/06/02,07:13:30,01,07,1, 11.9,1,1, 13.143, 10369.256, 537.277, 52916.344 25/06/02,07:13:30,02,07,1, 11.9,1,1, 13.143, 10369.277, 537.265, 52916.297 25/06/02,07:13:30,03,07,1, 11.9,1,1, 13.143, 10369.307, 537.274, 52916.307 25/06/02,07:13:30,04,07,1, 11.9,1,1, 13.143, 10369.330, 537.288, 52916.415 25/06/02,07:13:30,05,07,1, 11.9,1,1, 13.143, 10369.342, 537.302, 52916.382 25/06/02,07:13:30,06,07,1, 11.9,1,1, 13.143, 10369.380, 537.319, 52916.323 25/06/02,07:13:30,07,07,1, 11.9,1,1, 13.143, 10369.419, 537.309, 52916.406 25/06/02,07:13:30,08,07,1, 11.9,1,1, 13.143, 10369.433, 537.325, 52916.312 25/06/02,07:13:30,09,07,1, 11.9,1,1, 13.143, 10369.478, 537.328, 52916.426 25/06/02,07:13:30,10,07,1, 11.9,1,1, 13.143, 10369.498, 537.338, 52916.425 25/06/02,07:13:30,11,07,1, 11.9,1,1, 13.143, 10369.504, 537.353, 52916.404 25/06/02,07:13:30,12,07,1, 11.9,1,1, 13.143, 10369.520, 537.327, 52916.357 25/06/02,07:13:30,13,07,1, 11.9,1,1, 13.143, 10369.540, 537.347, 52916.372 25/06/02,07:13:30,14,07,1, 11.9,1,1, 13.143, 10369.553, 537.322, 52916.331 25/06/02,07:13:30,15,07,1, 11.9,1,1, 13.143, 10369.585, 537.346, 52916.441 25/06/02,07:13:30,16,07,1, 11.9,1,1, 13.143, 10369.606, 537.344, 52916.412 25/06/02,07:13:30,17,07,1, 11.9,1,1, 13.143, 10369.662, 537.369, 52916.469 25/06/02,07:13:30,18,07,1, 11.9,1,1, 13.143, 10369.665, 537.363, 52916.417 25/06/02,07:13:30,19,07,1, 11.9,1,1, 13.143, 10369.701, 537.361, 52916.445 25/06/02,07:13:31,00,07,1, 12.0,1,1, 13.148, 10369.697, 537.361, 52916.445 25/06/02,07:13:31,01,07,1, 12.0,1,1, 13.148, 10369.719, 537.380, 52916.505 25/06/02,07:13:31,02,07,1, 12.0,1,1, 13.148, 10369.737, 537.369, 52916.526 25/06/02,07:13:31,03,07,1, 12.0,1,1, 13.148, 10369.748, 537.389, 52916.404 25/06/02,07:13:31,04,07,1, 12.0,1,1, 13.148, 10369.772, 537.380, 52916.424 25/06/02,07:13:31,05,07,1, 12.0,1,1, 13.148, 10369.791, 537.378, 52916.584 25/06/02,07:13:31,06,07,1, 12.0,1,1, 13.148, 10369.809, 537.380, 52916.583 25/06/02,07:13:31,07,07,1, 12.0,1,1, 13.148, 10369.839, 537.373, 52916.396 25/06/02,07:13:31,08,07,1, 12.0,1,1, 13.148, 10369.856, 537.398, 52916.526 25/06/02,07:13:31,09,07,1, 12.0,1,1, 13.148, 10369.884, 537.399, 52916.580 25/06/02,07:13:31,10,07,1, 12.0,1,1, 13.148, 10369.888, 537.377, 52916.508 25/06/02,07:13:31,11,07,1, 12.0,1,1, 13.148, 10369.885, 537.380, 52916.514 25/06/02,07:13:31,12,07,1, 12.0,1,1, 13.148, 10369.929, 537.361, 52916.515 25/06/02,07:13:31,13,07,1, 12.0,1,1, 13.148, 10369.928, 537.376, 52916.573 25/06/02,07:13:31,14,07,1, 12.0,1,1, 13.148, 10369.947, 537.359, 52916.503 25/06/02,07:13:31,15,07,1, 12.0,1,1, 13.148, 10370.001, 537.362, 52916.545 25/06/02,07:13:31,16,07,1, 12.0,1,1, 13.148, 10369.993, 537.385, 52916.616 25/06/02,07:13:31,17,07,1, 12.0,1,1, 13.148, 10369.994, 537.362, 52916.516 25/06/02,07:13:31,18,07,1, 12.0,1,1, 13.148, 10370.016, 537.356, 52916.535 25/06/02,07:13:31,19,07,1, 12.0,1,1, 13.148, 10370.057, 537.351, 52916.521 25/06/02,07:13:32,00,07,1, 11.8,1,1, 13.143, 10370.055, 537.351, 52916.521 25/06/02,07:13:32,01,07,1, 11.8,1,1, 13.143, 10370.066, 537.369, 52916.629 25/06/02,07:13:32,02,07,1, 11.8,1,1, 13.143, 10370.078, 537.367, 52916.636 25/06/02,07:13:32,03,07,1, 11.8,1,1, 13.143, 10370.125, 537.371, 52916.594 25/06/02,07:13:32,04,07,1, 11.8,1,1, 13.143, 10370.146, 537.357, 52916.646 25/06/02,07:13:32,05,07,1, 11.8,1,1, 13.143, 10370.125, 537.385, 52916.578 25/06/02,07:13:32,06,07,1, 11.8,1,1, 13.143, 10370.157, 537.362, 52916.614 25/06/02,07:13:32,07,07,1, 11.8,1,1, 13.143, 10370.187, 537.351, 52916.659 25/06/02,07:13:32,08,07,1, 11.8,1,1, 13.143, 10370.183, 537.362, 52916.590 25/06/02,07:13:32,09,07,1, 11.8,1,1, 13.143, 10370.187, 537.375, 52916.615 25/06/02,07:13:32,10,07,1, 11.8,1,1, 13.143, 10370.205, 537.380, 52916.673 25/06/02,07:13:32,11,07,1, 11.8,1,1, 13.143, 10370.250, 537.374, 52916.621 25/06/02,07:13:32,12,07,1, 11.8,1,1, 13.143, 10370.254, 537.373, 52916.655 25/06/02,07:13:32,13,07,1, 11.8,1,1, 13.143, 10370.243, 537.396, 52916.751 25/06/02,07:13:32,14,07,1, 11.8,1,1, 13.143, 10370.289, 537.396, 52916.778 25/06/02,07:13:32,15,07,1, 11.8,1,1, 13.143, 10370.290, 537.391, 52916.682 25/06/02,07:13:32,16,07,1, 11.8,1,1, 13.143, 10370.313, 537.386, 52916.806 25/06/02,07:13:32,17,07,1, 11.8,1,1, 13.143, 10370.329, 537.431, 52916.741 25/06/02,07:13:32,18,07,1, 11.8,1,1, 13.143, 10370.366, 537.447, 52916.801 25/06/02,07:13:32,19,07,1, 11.8,1,1, 13.143, 10370.361, 537.428, 52916.815 25/06/02,07:13:33,00,06,1, 11.9,1,1, 13.148, 10370.356, 537.428, 52916.815 25/06/02,07:13:33,01,06,1, 11.9,1,1, 13.148, 10370.429, 537.443, 52916.762 25/06/02,07:13:33,02,06,1, 11.9,1,1, 13.148, 10370.413, 537.422, 52916.735 25/06/02,07:13:33,03,06,1, 11.9,1,1, 13.148, 10370.451, 537.444, 52916.744 25/06/02,07:13:33,04,06,1, 11.9,1,1, 13.148, 10370.473, 537.455, 52916.818 25/06/02,07:13:33,05,06,1, 11.9,1,1, 13.148, 10370.451, 537.456, 52916.867 25/06/02,07:13:33,06,06,1, 11.9,1,1, 13.148, 10370.491, 537.446, 52916.838 25/06/02,07:13:33,07,06,1, 11.9,1,1, 13.148, 10370.521, 537.478, 52916.829 25/06/02,07:13:33,08,06,1, 11.9,1,1, 13.148, 10370.529, 537.436, 52916.893 25/06/02,07:13:33,09,06,1, 11.9,1,1, 13.148, 10370.563, 537.450, 52916.869 25/06/02,07:13:33,10,06,1, 11.9,1,1, 13.148, 10370.559, 537.433, 52916.893 25/06/02,07:13:33,11,06,1, 11.9,1,1, 13.148, 10370.582, 537.449, 52916.912 25/06/02,07:13:33,12,06,1, 11.9,1,1, 13.148, 10370.586, 537.436, 52916.889 25/06/02,07:13:33,13,06,1, 11.9,1,1, 13.148, 10370.628, 537.439, 52916.860 25/06/02,07:13:33,14,06,1, 11.9,1,1, 13.148, 10370.648, 537.424, 52916.870 25/06/02,07:13:33,15,06,1, 11.9,1,1, 13.148, 10370.645, 537.438, 52916.915 25/06/02,07:13:33,16,06,1, 11.9,1,1, 13.148, 10370.680, 537.430, 52916.979 25/06/02,07:13:33,17,06,1, 11.9,1,1, 13.148, 10370.675, 537.431, 52916.960 25/06/02,07:13:33,18,06,1, 11.9,1,1, 13.148, 10370.705, 537.431, 52916.943 25/06/02,07:13:33,19,06,1, 11.9,1,1, 13.148, 10370.734, 537.409, 52916.883 25/06/02,07:13:34,00,07,1, 11.9,1,1, 13.145, 10370.731, 537.409, 52916.883 25/06/02,07:13:34,01,07,1, 11.9,1,1, 13.145, 10370.758, 537.404, 52916.927 25/06/02,07:13:34,02,07,1, 11.9,1,1, 13.145, 10370.775, 537.404, 52916.942 25/06/02,07:13:34,03,07,1, 11.9,1,1, 13.145, 10370.763, 537.399, 52916.905 25/06/02,07:13:34,04,07,1, 11.9,1,1, 13.145, 10370.793, 537.395, 52917.051 25/06/02,07:13:34,05,07,1, 11.9,1,1, 13.145, 10370.820, 537.401, 52916.990 25/06/02,07:13:34,06,07,1, 11.9,1,1, 13.145, 10370.828, 537.373, 52916.984 25/06/02,07:13:34,07,07,1, 11.9,1,1, 13.145, 10370.821, 537.404, 52916.989 25/06/02,07:13:34,08,07,1, 11.9,1,1, 13.145, 10370.827, 537.379, 52916.965 25/06/02,07:13:34,09,07,1, 11.9,1,1, 13.145, 10370.867, 537.355, 52917.041 25/06/02,07:13:34,10,07,1, 11.9,1,1, 13.145, 10370.879, 537.362, 52917.044 25/06/02,07:13:34,11,07,1, 11.9,1,1, 13.145, 10370.892, 537.344, 52917.011 25/06/02,07:13:34,12,07,1, 11.9,1,1, 13.145, 10370.903, 537.320, 52917.026 25/06/02,07:13:34,13,07,1, 11.9,1,1, 13.145, 10370.920, 537.352, 52917.091 25/06/02,07:13:34,14,07,1, 11.9,1,1, 13.145, 10370.929, 537.305, 52916.995 25/06/02,07:13:34,15,07,1, 11.9,1,1, 13.145, 10370.939, 537.294, 52917.046 25/06/02,07:13:34,16,07,1, 11.9,1,1, 13.145, 10370.962, 537.279, 52917.053 25/06/02,07:13:34,17,07,1, 11.9,1,1, 13.145, 10370.953, 537.254, 52917.000 25/06/02,07:13:34,18,07,1, 11.9,1,1, 13.145, 10370.964, 537.253, 52917.036 25/06/02,07:13:34,19,07,1, 11.9,1,1, 13.145, 10371.010, 537.270, 52917.105 25/06/02,07:13:35,00,07,1, 11.9,1,1, 13.148, 10371.007, 537.270, 52917.105 25/06/02,07:13:35,01,07,1, 11.9,1,1, 13.148, 10371.001, 537.228, 52917.087 25/06/02,07:13:35,02,07,1, 11.9,1,1, 13.148, 10371.037, 537.212, 52917.067 25/06/02,07:13:35,03,07,1, 11.9,1,1, 13.148, 10371.039, 537.234, 52917.134 25/06/02,07:13:35,04,07,1, 11.9,1,1, 13.148, 10371.054, 537.191, 52917.098 25/06/02,07:13:35,05,07,1, 11.9,1,1, 13.148, 10371.054, 537.187, 52917.277 25/06/02,07:13:35,06,07,1, 11.9,1,1, 13.148, 10371.109, 537.161, 52916.981 25/06/02,07:13:35,07,07,1, 11.9,1,1, 13.148, 10371.057, 537.149, 52917.015 25/06/02,07:13:35,08,07,1, 11.9,1,1, 13.148, 10371.075, 537.148, 52917.055 25/06/02,07:13:35,09,07,1, 11.9,1,1, 13.148, 10371.080, 537.148, 52917.122 25/06/02,07:13:35,10,07,1, 11.9,1,1, 13.148, 10371.092, 537.110, 52917.118 25/06/02,07:13:35,11,07,1, 11.9,1,1, 13.148, 10371.108, 537.122, 52917.114 25/06/02,07:13:35,12,07,1, 11.9,1,1, 13.148, 10371.112, 537.110, 52917.150 25/06/02,07:13:35,13,07,1, 11.9,1,1, 13.148, 10371.111, 537.083, 52917.093 25/06/02,07:13:35,14,07,1, 11.9,1,1, 13.148, 10371.147, 537.086, 52917.177 25/06/02,07:13:35,15,07,1, 11.9,1,1, 13.148, 10371.132, 537.073, 52917.151 25/06/02,07:13:35,16,07,1, 11.9,1,1, 13.148, 10371.142, 537.067, 52917.105 25/06/02,07:13:35,17,07,1, 11.9,1,1, 13.148, 10371.135, 537.052, 52917.093 25/06/02,07:13:35,18,07,1, 11.9,1,1, 13.148, 10371.173, 537.048, 52917.205 25/06/02,07:13:35,19,07,1, 11.9,1,1, 13.148, 10371.158, 537.054, 52917.192 25/06/02,07:13:36,00,08,1, 12.0,1,1, 13.148, 10371.157, 537.054, 52917.192 25/06/02,07:13:36,01,08,1, 12.0,1,1, 13.148, 10371.182, 537.032, 52917.134 25/06/02,07:13:36,02,08,1, 12.0,1,1, 13.148, 10371.175, 537.022, 52917.140 25/06/02,07:13:36,03,08,1, 12.0,1,1, 13.148, 10371.176, 537.028, 52917.231 25/06/02,07:13:36,04,08,1, 12.0,1,1, 13.148, 10371.195, 537.004, 52917.155 25/06/02,07:13:36,05,08,1, 12.0,1,1, 13.148, 10371.207, 536.983, 52917.162 25/06/02,07:13:36,06,08,1, 12.0,1,1, 13.148, 10371.186, 536.978, 52917.177 25/06/02,07:13:36,07,08,1, 12.0,1,1, 13.148, 10371.201, 536.981, 52917.179 25/06/02,07:13:36,08,08,1, 12.0,1,1, 13.148, 10371.202, 536.958, 52917.222 25/06/02,07:13:36,09,08,1, 12.0,1,1, 13.148, 10371.197, 536.945, 52917.171 25/06/02,07:13:36,10,08,1, 12.0,1,1, 13.148, 10371.218, 536.933, 52917.221 25/06/02,07:13:36,11,08,1, 12.0,1,1, 13.148, 10371.241, 536.934, 52917.206 25/06/02,07:13:36,12,08,1, 12.0,1,1, 13.148, 10371.202, 536.911, 52917.119 25/06/02,07:13:36,13,08,1, 12.0,1,1, 13.148, 10371.224, 536.908, 52917.149 25/06/02,07:13:36,14,08,1, 12.0,1,1, 13.148, 10371.247, 536.893, 52917.215 25/06/02,07:13:36,15,08,1, 12.0,1,1, 13.148, 10371.250, 536.868, 52917.122 25/06/02,07:13:36,16,08,1, 12.0,1,1, 13.148, 10371.268, 536.887, 52917.210 25/06/02,07:13:36,17,08,1, 12.0,1,1, 13.148, 10371.254, 536.849, 52917.137 25/06/02,07:13:36,18,08,1, 12.0,1,1, 13.148, 10371.230, 536.840, 52917.168 25/06/02,07:13:36,19,08,1, 12.0,1,1, 13.148, 10371.248, 536.826, 52917.204 25/06/02,07:13:37,00,06,1, 11.9,1,1, 13.146, 10371.240, 536.826, 52917.204 25/06/02,07:13:37,01,06,1, 11.9,1,1, 13.146, 10371.251, 536.787, 52917.257 25/06/02,07:13:37,02,06,1, 11.9,1,1, 13.146, 10371.240, 536.774, 52917.160 25/06/02,07:13:37,03,06,1, 11.9,1,1, 13.146, 10371.238, 536.751, 52917.157 25/06/02,07:13:37,04,06,1, 11.9,1,1, 13.146, 10371.225, 536.716, 52917.199 25/06/02,07:13:37,05,06,1, 11.9,1,1, 13.146, 10371.241, 536.732, 52917.213 25/06/02,07:13:37,06,06,1, 11.9,1,1, 13.146, 10371.244, 536.694, 52917.182 25/06/02,07:13:37,07,06,1, 11.9,1,1, 13.146, 10371.250, 536.693, 52917.219 25/06/02,07:13:37,08,06,1, 11.9,1,1, 13.146, 10371.236, 536.665, 52917.175 25/06/02,07:13:37,09,06,1, 11.9,1,1, 13.146, 10371.272, 536.609, 52917.209 25/06/02,07:13:37,10,06,1, 11.9,1,1, 13.146, 10371.263, 536.613, 52917.234 25/06/02,07:13:37,11,06,1, 11.9,1,1, 13.146, 10371.247, 536.574, 52917.225 25/06/02,07:13:37,12,06,1, 11.9,1,1, 13.146, 10371.251, 536.581, 52917.151 25/06/02,07:13:37,13,06,1, 11.9,1,1, 13.146, 10371.243, 536.554, 52917.206 25/06/02,07:13:37,14,06,1, 11.9,1,1, 13.146, 10371.232, 536.557, 52917.231 25/06/02,07:13:37,15,06,1, 11.9,1,1, 13.146, 10371.236, 536.506, 52917.195 25/06/02,07:13:37,16,06,1, 11.9,1,1, 13.146, 10371.254, 536.514, 52917.193 25/06/02,07:13:37,17,06,1, 11.9,1,1, 13.146, 10371.266, 536.473, 52917.186 25/06/02,07:13:37,18,06,1, 11.9,1,1, 13.146, 10371.241, 536.462, 52917.161 25/06/02,07:13:37,19,06,1, 11.9,1,1, 13.146, 10371.256, 536.441, 52917.194 25/06/02,07:13:38,00,08,1, 12.0,1,1, 13.146, 10371.249, 536.441, 52917.194 25/06/02,07:13:38,01,08,1, 12.0,1,1, 13.146, 10371.252, 536.419, 52917.204 25/06/02,07:13:38,02,08,1, 12.0,1,1, 13.146, 10371.259, 536.386, 52917.140 25/06/02,07:13:38,03,08,1, 12.0,1,1, 13.146, 10371.243, 536.365, 52917.200 25/06/02,07:13:38,04,08,1, 12.0,1,1, 13.146, 10371.242, 536.359, 52917.193 25/06/02,07:13:38,05,08,1, 12.0,1,1, 13.146, 10371.238, 536.344, 52917.167 25/06/02,07:13:38,06,08,1, 12.0,1,1, 13.146, 10371.272, 536.318, 52917.252 25/06/02,07:13:38,07,08,1, 12.0,1,1, 13.146, 10371.241, 536.307, 52917.145 25/06/02,07:13:38,08,08,1, 12.0,1,1, 13.146, 10371.237, 536.283, 52917.223 25/06/02,07:13:38,09,08,1, 12.0,1,1, 13.146, 10371.240, 536.268, 52917.234 25/06/02,07:13:38,10,08,1, 12.0,1,1, 13.146, 10371.241, 536.249, 52917.201 25/06/02,07:13:38,11,08,1, 12.0,1,1, 13.146, 10371.265, 536.242, 52917.205 25/06/02,07:13:38,12,08,1, 12.0,1,1, 13.146, 10371.230, 536.230, 52917.195 25/06/02,07:13:38,13,08,1, 12.0,1,1, 13.146, 10371.279, 536.162, 52916.736 25/06/02,07:13:38,14,08,1, 12.0,1,1, 13.146, 10371.164, 536.203, 52917.106 25/06/02,07:13:38,15,08,1, 12.0,1,1, 13.146, 10371.204, 536.172, 52917.228 25/06/02,07:13:38,16,08,1, 12.0,1,1, 13.146, 10371.217, 536.159, 52917.304 25/06/02,07:13:38,17,08,1, 12.0,1,1, 13.146, 10371.203, 536.149, 52917.216 25/06/02,07:13:38,18,08,1, 12.0,1,1, 13.146, 10371.224, 536.136, 52917.139 25/06/02,07:13:38,19,08,1, 12.0,1,1, 13.146, 10371.215, 536.097, 52917.215 25/06/02,07:13:39,00,08,1, 11.9,1,1, 13.150, 10371.207, 536.097, 52917.215 25/06/02,07:13:39,01,08,1, 11.9,1,1, 13.150, 10371.201, 536.076, 52917.216 25/06/02,07:13:39,02,08,1, 11.9,1,1, 13.150, 10371.203, 536.062, 52917.197 25/06/02,07:13:39,03,08,1, 11.9,1,1, 13.150, 10371.237, 536.032, 52917.206 25/06/02,07:13:39,04,08,1, 11.9,1,1, 13.150, 10371.200, 535.994, 52917.258 25/06/02,07:13:39,05,08,1, 11.9,1,1, 13.150, 10371.183, 535.984, 52917.273 25/06/02,07:13:39,06,08,1, 11.9,1,1, 13.150, 10371.175, 535.978, 52917.278 25/06/02,07:13:39,07,08,1, 11.9,1,1, 13.150, 10371.180, 535.953, 52917.292 25/06/02,07:13:39,08,08,1, 11.9,1,1, 13.150, 10371.184, 535.938, 52917.278 25/06/02,07:13:39,09,08,1, 11.9,1,1, 13.150, 10371.157, 535.903, 52917.206 25/06/02,07:13:39,10,08,1, 11.9,1,1, 13.150, 10371.164, 535.922, 52917.282 25/06/02,07:13:39,11,08,1, 11.9,1,1, 13.150, 10371.133, 535.875, 52917.297 25/06/02,07:13:39,12,08,1, 11.9,1,1, 13.150, 10371.142, 535.865, 52917.186 25/06/02,07:13:39,13,08,1, 11.9,1,1, 13.150, 10371.120, 535.863, 52917.246 25/06/02,07:13:39,14,08,1, 11.9,1,1, 13.150, 10371.110, 535.842, 52917.250 25/06/02,07:13:39,15,08,1, 11.9,1,1, 13.150, 10371.124, 535.817, 52917.280 25/06/02,07:13:39,16,08,1, 11.9,1,1, 13.150, 10371.101, 535.836, 52917.284 25/06/02,07:13:39,17,08,1, 11.9,1,1, 13.150, 10371.063, 535.810, 52917.328 25/06/02,07:13:39,18,08,1, 11.9,1,1, 13.150, 10371.070, 535.784, 52917.200 25/06/02,07:13:39,19,08,1, 11.9,1,1, 13.150, 10371.070, 535.808, 52917.356 25/06/02,07:13:40,00,08,1, 11.9,1,1, 13.151, 10371.065, 535.808, 52917.356 25/06/02,07:13:40,01,08,1, 11.9,1,1, 13.151, 10371.036, 535.739, 52917.284 25/06/02,07:13:40,02,08,1, 11.9,1,1, 13.151, 10371.011, 535.735, 52917.294 25/06/02,07:13:40,03,08,1, 11.9,1,1, 13.151, 10370.981, 535.718, 52917.327 25/06/02,07:13:40,04,08,1, 11.9,1,1, 13.151, 10370.991, 535.706, 52917.315 25/06/02,07:13:40,05,08,1, 11.9,1,1, 13.151, 10370.964, 535.692, 52917.285 25/06/02,07:13:40,06,08,1, 11.9,1,1, 13.151, 10370.947, 535.692, 52917.317 25/06/02,07:13:40,07,08,1, 11.9,1,1, 13.151, 10370.921, 535.691, 52917.257 25/06/02,07:13:40,08,08,1, 11.9,1,1, 13.151, 10370.940, 535.666, 52917.286 25/06/02,07:13:40,09,08,1, 11.9,1,1, 13.151, 10370.933, 535.671, 52917.277 25/06/02,07:13:40,10,08,1, 11.9,1,1, 13.151, 10370.912, 535.671, 52917.316 25/06/02,07:13:40,11,08,1, 11.9,1,1, 13.151, 10370.920, 535.645, 52917.344 25/06/02,07:13:40,12,08,1, 11.9,1,1, 13.151, 10370.892, 535.637, 52917.301 25/06/02,07:13:40,13,08,1, 11.9,1,1, 13.151, 10370.858, 535.606, 52917.309 25/06/02,07:13:40,14,08,1, 11.9,1,1, 13.151, 10370.871, 535.612, 52917.285 25/06/02,07:13:40,15,08,1, 11.9,1,1, 13.151, 10370.872, 535.620, 52917.313 25/06/02,07:13:40,16,08,1, 11.9,1,1, 13.151, 10370.825, 535.594, 52917.315 25/06/02,07:13:40,17,08,1, 11.9,1,1, 13.151, 10370.812, 535.577, 52917.336 25/06/02,07:13:40,18,08,1, 11.9,1,1, 13.151, 10370.816, 535.589, 52917.273 25/06/02,07:13:40,19,08,1, 11.9,1,1, 13.151, 10370.807, 535.595, 52917.338 25/06/02,07:13:41,00,08,1, 11.9,1,1, 13.149, 10370.806, 535.595, 52917.338 25/06/02,07:13:41,01,08,1, 11.9,1,1, 13.149, 10370.755, 535.565, 52917.338 25/06/02,07:13:41,02,08,1, 11.9,1,1, 13.149, 10370.746, 535.559, 52917.357 25/06/02,07:13:41,03,08,1, 11.9,1,1, 13.149, 10370.751, 535.546, 52917.383 25/06/02,07:13:41,04,08,1, 11.9,1,1, 13.149, 10370.700, 535.532, 52917.407 25/06/02,07:13:41,05,08,1, 11.9,1,1, 13.149, 10370.716, 535.532, 52917.374 25/06/02,07:13:41,06,08,1, 11.9,1,1, 13.149, 10370.696, 535.538, 52917.429 25/06/02,07:13:41,07,08,1, 11.9,1,1, 13.149, 10370.679, 535.535, 52917.442 25/06/02,07:13:41,08,08,1, 11.9,1,1, 13.149, 10370.676, 535.536, 52917.420 25/06/02,07:13:41,09,08,1, 11.9,1,1, 13.149, 10370.637, 535.511, 52917.388 25/06/02,07:13:41,10,08,1, 11.9,1,1, 13.149, 10370.636, 535.519, 52917.354 25/06/02,07:13:41,11,08,1, 11.9,1,1, 13.149, 10370.602, 535.487, 52917.370 25/06/02,07:13:41,12,08,1, 11.9,1,1, 13.149, 10370.602, 535.506, 52917.382 25/06/02,07:13:41,13,08,1, 11.9,1,1, 13.149, 10370.572, 535.508, 52917.465 25/06/02,07:13:41,14,08,1, 11.9,1,1, 13.149, 10370.572, 535.491, 52917.463 25/06/02,07:13:41,15,08,1, 11.9,1,1, 13.149, 10370.561, 535.498, 52917.472 25/06/02,07:13:41,16,08,1, 11.9,1,1, 13.149, 10370.516, 535.506, 52917.394 25/06/02,07:13:41,17,08,1, 11.9,1,1, 13.149, 10370.517, 535.496, 52917.494 25/06/02,07:13:41,18,08,1, 11.9,1,1, 13.149, 10370.514, 535.482, 52917.405 25/06/02,07:13:41,19,08,1, 11.9,1,1, 13.149, 10370.501, 535.477, 52917.422 25/06/02,07:13:42,00,08,1, 12.0,1,1, 13.146, 10370.498, 535.477, 52917.422 25/06/02,07:13:42,01,08,1, 12.0,1,1, 13.146, 10370.465, 535.471, 52917.491 25/06/02,07:13:42,02,08,1, 12.0,1,1, 13.146, 10370.444, 535.477, 52917.477 25/06/02,07:13:42,03,08,1, 12.0,1,1, 13.146, 10370.409, 535.477, 52917.493 25/06/02,07:13:42,04,08,1, 12.0,1,1, 13.146, 10370.406, 535.482, 52917.563 25/06/02,07:13:42,05,08,1, 12.0,1,1, 13.146, 10370.390, 535.514, 52917.539 25/06/02,07:13:42,06,08,1, 12.0,1,1, 13.146, 10370.368, 535.461, 52917.560 25/06/02,07:13:42,07,08,1, 12.0,1,1, 13.146, 10370.355, 535.494, 52917.549 25/06/02,07:13:42,08,08,1, 12.0,1,1, 13.146, 10370.323, 535.473, 52917.559 25/06/02,07:13:42,09,08,1, 12.0,1,1, 13.146, 10370.302, 535.472, 52917.479 25/06/02,07:13:42,10,08,1, 12.0,1,1, 13.146, 10370.336, 535.444, 52917.476 25/06/02,07:13:42,11,08,1, 12.0,1,1, 13.146, 10370.274, 535.450, 52917.516 25/06/02,07:13:42,12,08,1, 12.0,1,1, 13.146, 10370.260, 535.441, 52917.525 25/06/02,07:13:42,13,08,1, 12.0,1,1, 13.146, 10370.275, 535.435, 52917.561 25/06/02,07:13:42,14,08,1, 12.0,1,1, 13.146, 10370.211, 535.412, 52917.600 25/06/02,07:13:42,15,08,1, 12.0,1,1, 13.146, 10370.203, 535.427, 52917.575 25/06/02,07:13:42,16,08,1, 12.0,1,1, 13.146, 10370.187, 535.425, 52917.623 25/06/02,07:13:42,17,08,1, 12.0,1,1, 13.146, 10370.197, 535.403, 52917.609 25/06/02,07:13:42,18,08,1, 12.0,1,1, 13.146, 10370.148, 535.380, 52917.641 25/06/02,07:13:42,19,08,1, 12.0,1,1, 13.146, 10370.165, 535.389, 52917.524 25/06/02,07:13:43,00,07,1, 11.8,1,1, 13.149, 10370.164, 535.389, 52917.524 25/06/02,07:13:43,01,07,1, 11.8,1,1, 13.149, 10370.106, 535.359, 52917.620 25/06/02,07:13:43,02,07,1, 11.8,1,1, 13.149, 10370.085, 535.339, 52917.540 25/06/02,07:13:43,03,07,1, 11.8,1,1, 13.149, 10370.067, 535.327, 52917.640 25/06/02,07:13:43,04,07,1, 11.8,1,1, 13.149, 10370.039, 535.286, 52917.577 25/06/02,07:13:43,05,07,1, 11.8,1,1, 13.149, 10369.994, 535.318, 52917.585 25/06/02,07:13:43,06,07,1, 11.8,1,1, 13.149, 10369.993, 535.304, 52917.601 25/06/02,07:13:43,07,07,1, 11.8,1,1, 13.149, 10369.956, 535.289, 52917.565 25/06/02,07:13:43,08,07,1, 11.8,1,1, 13.149, 10369.956, 535.266, 52917.607 25/06/02,07:13:43,09,07,1, 11.8,1,1, 13.149, 10369.933, 535.257, 52917.653 25/06/02,07:13:43,10,07,1, 11.8,1,1, 13.149, 10369.925, 535.230, 52917.568 25/06/02,07:13:43,11,07,1, 11.8,1,1, 13.149, 10369.889, 535.229, 52917.628 25/06/02,07:13:43,12,07,1, 11.8,1,1, 13.149, 10369.866, 535.233, 52917.635 25/06/02,07:13:43,13,07,1, 11.8,1,1, 13.149, 10369.834, 535.208, 52917.568 25/06/02,07:13:43,14,07,1, 11.8,1,1, 13.149, 10369.809, 535.184, 52917.636 25/06/02,07:13:43,15,07,1, 11.8,1,1, 13.149, 10369.794, 535.175, 52917.642 25/06/02,07:13:43,16,07,1, 11.8,1,1, 13.149, 10369.779, 535.166, 52917.615 25/06/02,07:13:43,17,07,1, 11.8,1,1, 13.149, 10369.761, 535.132, 52917.636 25/06/02,07:13:43,18,07,1, 11.8,1,1, 13.149, 10369.716, 535.126, 52917.629 25/06/02,07:13:43,19,07,1, 11.8,1,1, 13.149, 10369.691, 535.108, 52917.598 25/06/02,07:13:44,00,08,1, 11.9,1,1, 13.148, 10369.688, 535.108, 52917.598 25/06/02,07:13:44,01,08,1, 11.9,1,1, 13.148, 10369.654, 535.098, 52917.621 25/06/02,07:13:44,02,08,1, 11.9,1,1, 13.148, 10369.621, 535.079, 52917.593 25/06/02,07:13:44,03,08,1, 11.9,1,1, 13.148, 10369.601, 535.063, 52917.607 25/06/02,07:13:44,04,08,1, 11.9,1,1, 13.148, 10369.593, 535.074, 52917.573 25/06/02,07:13:44,05,08,1, 11.9,1,1, 13.148, 10369.546, 535.051, 52917.575 25/06/02,07:13:44,06,08,1, 11.9,1,1, 13.148, 10369.497, 535.042, 52917.651 25/06/02,07:13:44,07,08,1, 11.9,1,1, 13.148, 10369.482, 535.018, 52917.565 25/06/02,07:13:44,08,08,1, 11.9,1,1, 13.148, 10369.466, 535.025, 52917.649 25/06/02,07:13:44,09,08,1, 11.9,1,1, 13.148, 10369.430, 534.983, 52917.610 25/06/02,07:13:44,10,08,1, 11.9,1,1, 13.148, 10369.392, 534.983, 52917.699 25/06/02,07:13:44,11,08,1, 11.9,1,1, 13.148, 10369.401, 534.977, 52917.617 25/06/02,07:13:44,12,08,1, 11.9,1,1, 13.148, 10369.327, 534.987, 52917.656 25/06/02,07:13:44,13,08,1, 11.9,1,1, 13.148, 10369.325, 534.990, 52917.690 25/06/02,07:13:44,14,08,1, 11.9,1,1, 13.148, 10369.315, 534.981, 52917.619 25/06/02,07:13:44,15,08,1, 11.9,1,1, 13.148, 10369.258, 534.984, 52917.642 25/06/02,07:13:44,16,08,1, 11.9,1,1, 13.148, 10369.246, 534.919, 52917.619 25/06/02,07:13:44,17,08,1, 11.9,1,1, 13.148, 10369.211, 534.939, 52917.618 25/06/02,07:13:44,18,08,1, 11.9,1,1, 13.148, 10369.162, 534.970, 52917.668 25/06/02,07:13:44,19,08,1, 11.9,1,1, 13.148, 10369.175, 534.928, 52917.603 25/06/02,07:13:45,00,07,1, 12.0,1,1, 13.151, 10369.171, 534.928, 52917.603 25/06/02,07:13:45,01,07,1, 12.0,1,1, 13.151, 10369.102, 534.922, 52917.685 25/06/02,07:13:45,02,07,1, 12.0,1,1, 13.151, 10369.063, 534.942, 52917.656 25/06/02,07:13:45,03,07,1, 12.0,1,1, 13.151, 10369.050, 534.936, 52917.749 25/06/02,07:13:45,04,07,1, 12.0,1,1, 13.151, 10369.028, 534.963, 52917.741 25/06/02,07:13:45,05,07,1, 12.0,1,1, 13.151, 10368.992, 534.917, 52917.670 25/06/02,07:13:45,06,07,1, 12.0,1,1, 13.151, 10368.969, 534.946, 52917.733 25/06/02,07:13:45,07,07,1, 12.0,1,1, 13.151, 10368.948, 534.939, 52917.715 25/06/02,07:13:45,08,07,1, 12.0,1,1, 13.151, 10368.912, 534.939, 52917.753 25/06/02,07:13:45,09,07,1, 12.0,1,1, 13.151, 10368.886, 534.949, 52917.772 25/06/02,07:13:45,10,07,1, 12.0,1,1, 13.151, 10368.854, 534.944, 52917.757 25/06/02,07:13:45,11,07,1, 12.0,1,1, 13.151, 10368.800, 534.948, 52917.721 25/06/02,07:13:45,12,07,1, 12.0,1,1, 13.151, 10368.825, 534.938, 52917.790 25/06/02,07:13:45,13,07,1, 12.0,1,1, 13.151, 10368.765, 534.942, 52917.737 25/06/02,07:13:45,14,07,1, 12.0,1,1, 13.151, 10368.738, 534.947, 52917.803 25/06/02,07:13:45,15,07,1, 12.0,1,1, 13.151, 10368.721, 534.942, 52917.715 25/06/02,07:13:45,16,07,1, 12.0,1,1, 13.151, 10368.691, 534.953, 52917.777 25/06/02,07:13:45,17,07,1, 12.0,1,1, 13.151, 10368.670, 534.984, 52917.772 25/06/02,07:13:45,18,07,1, 12.0,1,1, 13.151, 10368.651, 534.957, 52917.701 25/06/02,07:13:45,19,07,1, 12.0,1,1, 13.151, 10368.551, 534.977, 52917.844 25/06/02,07:13:46,00,08,1, 11.9,1,1, 13.151, 10368.545, 534.977, 52917.844 25/06/02,07:13:46,01,08,1, 11.9,1,1, 13.151, 10368.551, 534.987, 52917.749 25/06/02,07:13:46,02,08,1, 11.9,1,1, 13.151, 10368.511, 534.965, 52917.841 25/06/02,07:13:46,03,08,1, 11.9,1,1, 13.151, 10368.478, 534.965, 52917.845 25/06/02,07:13:46,04,08,1, 11.9,1,1, 13.151, 10368.491, 534.946, 52917.845 25/06/02,07:13:46,05,08,1, 11.9,1,1, 13.151, 10368.401, 534.975, 52917.826 25/06/02,07:13:46,06,08,1, 11.9,1,1, 13.151, 10368.387, 534.993, 52917.896 25/06/02,07:13:46,07,08,1, 11.9,1,1, 13.151, 10368.339, 534.966, 52917.890 25/06/02,07:13:46,08,08,1, 11.9,1,1, 13.151, 10368.315, 534.976, 52917.888 25/06/02,07:13:46,09,08,1, 11.9,1,1, 13.151, 10368.309, 534.967, 52917.840 25/06/02,07:13:46,10,08,1, 11.9,1,1, 13.151, 10368.267, 534.982, 52917.941 25/06/02,07:13:46,11,08,1, 11.9,1,1, 13.151, 10368.264, 534.974, 52917.810 25/06/02,07:13:46,12,08,1, 11.9,1,1, 13.151, 10368.202, 534.995, 52917.835 25/06/02,07:13:46,13,08,1, 11.9,1,1, 13.151, 10368.181, 534.997, 52917.901 25/06/02,07:13:46,14,08,1, 11.9,1,1, 13.151, 10368.151, 534.962, 52917.790 25/06/02,07:13:46,15,08,1, 11.9,1,1, 13.151, 10368.116, 535.004, 52917.898 25/06/02,07:13:46,16,08,1, 11.9,1,1, 13.151, 10368.127, 534.997, 52917.953 25/06/02,07:13:46,17,08,1, 11.9,1,1, 13.151, 10368.048, 534.984, 52917.944 25/06/02,07:13:46,18,08,1, 11.9,1,1, 13.151, 10368.014, 534.988, 52917.942 25/06/02,07:13:46,19,08,1, 11.9,1,1, 13.151, 10367.982, 534.968, 52917.879 25/06/02,07:13:47,00,07,1, 12.0,1,1, 13.149, 10367.978, 534.968, 52917.879 25/06/02,07:13:47,01,07,1, 12.0,1,1, 13.149, 10367.922, 534.954, 52917.862 25/06/02,07:13:47,02,07,1, 12.0,1,1, 13.149, 10367.895, 534.969, 52917.873 25/06/02,07:13:47,03,07,1, 12.0,1,1, 13.149, 10367.857, 534.952, 52917.956 25/06/02,07:13:47,04,07,1, 12.0,1,1, 13.149, 10367.841, 534.965, 52917.928 25/06/02,07:13:47,05,07,1, 12.0,1,1, 13.149, 10367.770, 534.927, 52917.928 25/06/02,07:13:47,06,07,1, 12.0,1,1, 13.149, 10367.761, 534.923, 52917.862 25/06/02,07:13:47,07,07,1, 12.0,1,1, 13.149, 10367.748, 534.950, 52917.967 25/06/02,07:13:47,08,07,1, 12.0,1,1, 13.149, 10367.682, 534.927, 52917.923 25/06/02,07:13:47,09,07,1, 12.0,1,1, 13.149, 10367.661, 534.932, 52917.969 25/06/02,07:13:47,10,07,1, 12.0,1,1, 13.149, 10367.621, 534.919, 52917.983 25/06/02,07:13:47,11,07,1, 12.0,1,1, 13.149, 10367.568, 534.937, 52918.006 25/06/02,07:13:47,12,07,1, 12.0,1,1, 13.149, 10367.543, 534.935, 52917.948 25/06/02,07:13:47,13,07,1, 12.0,1,1, 13.149, 10367.533, 534.912, 52917.930 25/06/02,07:13:47,14,07,1, 12.0,1,1, 13.149, 10367.499, 534.913, 52917.982 25/06/02,07:13:47,15,07,1, 12.0,1,1, 13.149, 10367.420, 534.912, 52917.887 25/06/02,07:13:47,16,07,1, 12.0,1,1, 13.149, 10367.382, 534.934, 52917.921 25/06/02,07:13:47,17,07,1, 12.0,1,1, 13.149, 10367.344, 534.910, 52917.943 25/06/02,07:13:47,18,07,1, 12.0,1,1, 13.149, 10367.305, 534.906, 52917.996 25/06/02,07:13:47,19,07,1, 12.0,1,1, 13.149, 10367.302, 534.909, 52918.000 25/06/02,07:13:48,00,07,1, 11.9,1,1, 13.151, 10367.302, 534.909, 52918.000 25/06/02,07:13:48,01,07,1, 11.9,1,1, 13.151, 10367.211, 534.908, 52918.007 25/06/02,07:13:48,02,07,1, 11.9,1,1, 13.151, 10367.201, 534.910, 52918.034 25/06/02,07:13:48,03,07,1, 11.9,1,1, 13.151, 10367.152, 534.895, 52917.974 25/06/02,07:13:48,04,07,1, 11.9,1,1, 13.151, 10367.106, 534.893, 52917.991 25/06/02,07:13:48,05,07,1, 11.9,1,1, 13.151, 10367.069, 534.879, 52918.006 25/06/02,07:13:48,06,07,1, 11.9,1,1, 13.151, 10367.032, 534.880, 52917.986 25/06/02,07:13:48,07,07,1, 11.9,1,1, 13.151, 10366.995, 534.871, 52918.009 25/06/02,07:13:48,08,07,1, 11.9,1,1, 13.151, 10366.976, 534.870, 52918.046 25/06/02,07:13:48,09,07,1, 11.9,1,1, 13.151, 10366.937, 534.873, 52918.055 25/06/02,07:13:48,10,07,1, 11.9,1,1, 13.151, 10366.895, 534.881, 52918.049 25/06/02,07:13:48,11,07,1, 11.9,1,1, 13.151, 10366.863, 534.892, 52918.119 25/06/02,07:13:48,12,07,1, 11.9,1,1, 13.151, 10366.827, 534.884, 52918.032 25/06/02,07:13:48,13,07,1, 11.9,1,1, 13.151, 10366.797, 534.883, 52918.106 25/06/02,07:13:48,14,07,1, 11.9,1,1, 13.151, 10366.772, 534.875, 52917.999 25/06/02,07:13:48,15,07,1, 11.9,1,1, 13.151, 10366.739, 534.881, 52918.102 25/06/02,07:13:48,16,07,1, 11.9,1,1, 13.151, 10366.713, 534.893, 52918.030 25/06/02,07:13:48,17,07,1, 11.9,1,1, 13.151, 10366.664, 534.897, 52917.993 25/06/02,07:13:48,18,07,1, 11.9,1,1, 13.151, 10366.640, 534.884, 52918.019 25/06/02,07:13:48,19,07,1, 11.9,1,1, 13.151, 10366.597, 534.884, 52918.108 25/06/02,07:13:49,00,07,1, 11.8,1,1, 13.151, 10366.592, 534.884, 52918.108 25/06/02,07:13:49,01,07,1, 11.8,1,1, 13.151, 10366.531, 534.915, 52918.065 25/06/02,07:13:49,02,07,1, 11.8,1,1, 13.151, 10366.515, 534.893, 52918.036 25/06/02,07:13:49,03,07,1, 11.8,1,1, 13.151, 10366.462, 534.900, 52918.078 25/06/02,07:13:49,04,07,1, 11.8,1,1, 13.151, 10366.416, 534.883, 52918.116 25/06/02,07:13:49,05,07,1, 11.8,1,1, 13.151, 10366.393, 534.899, 52918.122 25/06/02,07:13:49,06,07,1, 11.8,1,1, 13.151, 10366.359, 534.922, 52918.149 25/06/02,07:13:49,07,07,1, 11.8,1,1, 13.151, 10366.350, 534.882, 52918.099 25/06/02,07:13:49,08,07,1, 11.8,1,1, 13.151, 10366.292, 534.885, 52918.117 25/06/02,07:13:49,09,07,1, 11.8,1,1, 13.151, 10366.282, 534.894, 52918.117 25/06/02,07:13:49,10,07,1, 11.8,1,1, 13.151, 10366.245, 534.907, 52918.206 25/06/02,07:13:49,11,07,1, 11.8,1,1, 13.151, 10366.207, 534.890, 52918.147 25/06/02,07:13:49,12,07,1, 11.8,1,1, 13.151, 10366.212, 534.907, 52918.221 25/06/02,07:13:49,13,07,1, 11.8,1,1, 13.151, 10366.178, 534.889, 52918.145 25/06/02,07:13:49,14,07,1, 11.8,1,1, 13.151, 10366.118, 534.879, 52918.168 25/06/02,07:13:49,15,07,1, 11.8,1,1, 13.151, 10366.101, 534.886, 52918.178 25/06/02,07:13:49,16,07,1, 11.8,1,1, 13.151, 10366.085, 534.889, 52918.229 25/06/02,07:13:49,17,07,1, 11.8,1,1, 13.151, 10366.022, 534.901, 52918.237 25/06/02,07:13:49,18,07,1, 11.8,1,1, 13.151, 10365.998, 534.887, 52918.239 25/06/02,07:13:49,19,07,1, 11.8,1,1, 13.151, 10365.968, 534.874, 52918.235 25/06/02,07:13:50,00,07,1, 11.9,1,1, 13.149, 10365.967, 534.874, 52918.235 25/06/02,07:13:50,01,07,1, 11.9,1,1, 13.149, 10365.927, 534.863, 52918.258 25/06/02,07:13:50,02,07,1, 11.9,1,1, 13.149, 10365.891, 534.873, 52918.142 25/06/02,07:13:50,03,07,1, 11.9,1,1, 13.149, 10365.869, 534.868, 52918.195 25/06/02,07:13:50,04,07,1, 11.9,1,1, 13.149, 10365.827, 534.870, 52918.182 25/06/02,07:13:50,05,07,1, 11.9,1,1, 13.149, 10365.793, 534.844, 52918.293 25/06/02,07:13:50,06,07,1, 11.9,1,1, 13.149, 10365.750, 534.826, 52918.251 25/06/02,07:13:50,07,07,1, 11.9,1,1, 13.149, 10365.728, 534.826, 52918.221 25/06/02,07:13:50,08,07,1, 11.9,1,1, 13.149, 10365.694, 534.827, 52918.272 25/06/02,07:13:50,09,07,1, 11.9,1,1, 13.149, 10365.634, 534.836, 52918.296 25/06/02,07:13:50,10,07,1, 11.9,1,1, 13.149, 10365.631, 534.801, 52918.266 25/06/02,07:13:50,11,07,1, 11.9,1,1, 13.149, 10365.602, 534.810, 52918.236 25/06/02,07:13:50,12,07,1, 11.9,1,1, 13.149, 10365.559, 534.782, 52918.250 25/06/02,07:13:50,13,07,1, 11.9,1,1, 13.149, 10365.520, 534.792, 52918.229 25/06/02,07:13:50,14,07,1, 11.9,1,1, 13.149, 10365.513, 534.768, 52918.254 25/06/02,07:13:50,15,07,1, 11.9,1,1, 13.149, 10365.474, 534.775, 52918.309 25/06/02,07:13:50,16,07,1, 11.9,1,1, 13.149, 10365.464, 534.779, 52918.306 25/06/02,07:13:50,17,07,1, 11.9,1,1, 13.149, 10365.424, 534.741, 52918.304 25/06/02,07:13:50,18,07,1, 11.9,1,1, 13.149, 10365.361, 534.735, 52918.327 25/06/02,07:13:50,19,07,1, 11.9,1,1, 13.149, 10365.321, 534.728, 52918.249 25/06/02,07:13:51,00,07,1, 12.0,1,1, 13.154, 10365.316, 534.728, 52918.249 25/06/02,07:13:51,01,07,1, 12.0,1,1, 13.154, 10365.291, 534.702, 52918.249 25/06/02,07:13:51,02,07,1, 12.0,1,1, 13.154, 10365.256, 534.714, 52918.329 25/06/02,07:13:51,03,07,1, 12.0,1,1, 13.154, 10365.207, 534.674, 52918.284 25/06/02,07:13:51,04,07,1, 12.0,1,1, 13.154, 10365.167, 534.652, 52918.311 25/06/02,07:13:51,05,07,1, 12.0,1,1, 13.154, 10365.170, 534.642, 52918.264 25/06/02,07:13:51,06,07,1, 12.0,1,1, 13.154, 10365.115, 534.658, 52918.324 25/06/02,07:13:51,07,07,1, 12.0,1,1, 13.154, 10365.080, 534.640, 52918.129 25/06/02,07:13:51,08,07,1, 12.0,1,1, 13.154, 10365.055, 534.637, 52918.345 25/06/02,07:13:51,09,07,1, 12.0,1,1, 13.154, 10365.036, 534.631, 52918.343 25/06/02,07:13:51,10,07,1, 12.0,1,1, 13.154, 10364.988, 534.610, 52918.284 25/06/02,07:13:51,11,07,1, 12.0,1,1, 13.154, 10364.924, 534.573, 52918.368 25/06/02,07:13:51,12,07,1, 12.0,1,1, 13.154, 10364.920, 534.575, 52918.263 25/06/02,07:13:51,13,07,1, 12.0,1,1, 13.154, 10364.878, 534.570, 52918.260 25/06/02,07:13:51,14,07,1, 12.0,1,1, 13.154, 10364.828, 534.545, 52918.249 25/06/02,07:13:51,15,07,1, 12.0,1,1, 13.154, 10364.804, 534.559, 52918.368 25/06/02,07:13:51,16,07,1, 12.0,1,1, 13.154, 10364.763, 534.544, 52918.289 25/06/02,07:13:51,17,07,1, 12.0,1,1, 13.154, 10364.731, 534.526, 52918.314 25/06/02,07:13:51,18,07,1, 12.0,1,1, 13.154, 10364.680, 534.532, 52918.370 25/06/02,07:13:51,19,07,1, 12.0,1,1, 13.154, 10364.680, 534.514, 52918.291 25/06/02,07:13:52,00,07,1, 11.9,1,1, 13.152, 10364.673, 534.514, 52918.291 25/06/02,07:13:52,01,07,1, 11.9,1,1, 13.152, 10364.591, 534.512, 52918.358 25/06/02,07:13:52,02,07,1, 11.9,1,1, 13.152, 10364.549, 534.499, 52918.248 25/06/02,07:13:52,03,07,1, 11.9,1,1, 13.152, 10364.521, 534.471, 52918.286 25/06/02,07:13:52,04,07,1, 11.9,1,1, 13.152, 10364.479, 534.471, 52918.366 25/06/02,07:13:52,05,07,1, 11.9,1,1, 13.152, 10364.460, 534.472, 52918.337 25/06/02,07:13:52,06,07,1, 11.9,1,1, 13.152, 10364.396, 534.437, 52918.292 25/06/02,07:13:52,07,07,1, 11.9,1,1, 13.152, 10364.370, 534.468, 52918.357 25/06/02,07:13:52,08,07,1, 11.9,1,1, 13.152, 10364.327, 534.451, 52918.396 25/06/02,07:13:52,09,07,1, 11.9,1,1, 13.152, 10364.288, 534.417, 52918.364 25/06/02,07:13:52,10,07,1, 11.9,1,1, 13.152, 10364.268, 534.427, 52918.392 25/06/02,07:13:52,11,07,1, 11.9,1,1, 13.152, 10364.206, 534.398, 52918.459 25/06/02,07:13:52,12,07,1, 11.9,1,1, 13.152, 10364.185, 534.395, 52918.300 25/06/02,07:13:52,13,07,1, 11.9,1,1, 13.152, 10364.131, 534.381, 52918.412 25/06/02,07:13:52,14,07,1, 11.9,1,1, 13.152, 10364.108, 534.373, 52918.281 25/06/02,07:13:52,15,07,1, 11.9,1,1, 13.152, 10364.051, 534.376, 52918.320 25/06/02,07:13:52,16,07,1, 11.9,1,1, 13.152, 10364.039, 534.382, 52918.340 25/06/02,07:13:52,17,07,1, 11.9,1,1, 13.152, 10363.971, 534.397, 52918.383 25/06/02,07:13:52,18,07,1, 11.9,1,1, 13.152, 10363.945, 534.383, 52918.352 25/06/02,07:13:52,19,07,1, 11.9,1,1, 13.152, 10363.906, 534.382, 52918.385 25/06/02,07:13:53,00,07,1, 11.9,1,1, 13.150, 10363.905, 534.382, 52918.385 25/06/02,07:13:53,01,07,1, 11.9,1,1, 13.150, 10363.840, 534.399, 52918.448 25/06/02,07:13:53,02,07,1, 11.9,1,1, 13.150, 10363.798, 534.372, 52918.460 25/06/02,07:13:53,03,07,1, 11.9,1,1, 13.150, 10363.737, 534.392, 52918.441 25/06/02,07:13:53,04,07,1, 11.9,1,1, 13.150, 10363.683, 534.389, 52918.454 25/06/02,07:13:53,05,07,1, 11.9,1,1, 13.150, 10363.661, 534.412, 52918.424 25/06/02,07:13:53,06,07,1, 11.9,1,1, 13.150, 10363.602, 534.381, 52918.377 25/06/02,07:13:53,07,07,1, 11.9,1,1, 13.150, 10363.585, 534.410, 52918.521 25/06/02,07:13:53,08,07,1, 11.9,1,1, 13.150, 10363.557, 534.405, 52918.397 25/06/02,07:13:53,09,07,1, 11.9,1,1, 13.150, 10363.517, 534.415, 52918.540 25/06/02,07:13:53,10,07,1, 11.9,1,1, 13.150, 10363.476, 534.419, 52918.449 25/06/02,07:13:53,11,07,1, 11.9,1,1, 13.150, 10363.438, 534.401, 52918.458 25/06/02,07:13:53,12,07,1, 11.9,1,1, 13.150, 10363.389, 534.412, 52918.512 25/06/02,07:13:53,13,07,1, 11.9,1,1, 13.150, 10363.357, 534.430, 52918.527 25/06/02,07:13:53,14,07,1, 11.9,1,1, 13.150, 10363.308, 534.445, 52918.482 25/06/02,07:13:53,15,07,1, 11.9,1,1, 13.150, 10363.312, 534.445, 52918.558 25/06/02,07:13:53,16,07,1, 11.9,1,1, 13.150, 10363.247, 534.457, 52918.628 25/06/02,07:13:53,17,07,1, 11.9,1,1, 13.150, 10363.230, 534.465, 52918.498 25/06/02,07:13:53,18,07,1, 11.9,1,1, 13.150, 10363.193, 534.481, 52918.529 25/06/02,07:13:53,19,07,1, 11.9,1,1, 13.150, 10363.155, 534.470, 52918.577 25/06/02,07:13:54,00,07,1, 11.8,1,1, 13.152, 10363.154, 534.470, 52918.577 25/06/02,07:13:54,01,07,1, 11.8,1,1, 13.152, 10363.078, 534.472, 52918.577 25/06/02,07:13:54,02,07,1, 11.8,1,1, 13.152, 10363.060, 534.500, 52918.637 25/06/02,07:13:54,03,07,1, 11.8,1,1, 13.152, 10363.025, 534.509, 52918.642 25/06/02,07:13:54,04,07,1, 11.8,1,1, 13.152, 10362.981, 534.505, 52918.644 25/06/02,07:13:54,05,07,1, 11.8,1,1, 13.152, 10362.955, 534.529, 52918.605 25/06/02,07:13:54,06,07,1, 11.8,1,1, 13.152, 10362.901, 534.540, 52918.674 25/06/02,07:13:54,07,07,1, 11.8,1,1, 13.152, 10362.894, 534.525, 52918.621 25/06/02,07:13:54,08,07,1, 11.8,1,1, 13.152, 10362.808, 534.570, 52918.736 25/06/02,07:13:54,09,07,1, 11.8,1,1, 13.152, 10362.806, 534.547, 52918.817 25/06/02,07:13:54,10,07,1, 11.8,1,1, 13.152, 10362.762, 534.562, 52918.598 25/06/02,07:13:54,11,07,1, 11.8,1,1, 13.152, 10362.725, 534.595, 52918.744 25/06/02,07:13:54,12,07,1, 11.8,1,1, 13.152, 10362.688, 534.573, 52918.704 25/06/02,07:13:54,13,07,1, 11.8,1,1, 13.152, 10362.667, 534.588, 52918.694 25/06/02,07:13:54,14,07,1, 11.8,1,1, 13.152, 10362.632, 534.595, 52918.704 25/06/02,07:13:54,15,07,1, 11.8,1,1, 13.152, 10362.591, 534.616, 52918.724 25/06/02,07:13:54,16,07,1, 11.8,1,1, 13.152, 10362.572, 534.602, 52918.802 25/06/02,07:13:54,17,07,1, 11.8,1,1, 13.152, 10362.525, 534.609, 52918.816 25/06/02,07:13:54,18,07,1, 11.8,1,1, 13.152, 10362.485, 534.617, 52918.763 25/06/02,07:13:54,19,07,1, 11.8,1,1, 13.152, 10362.434, 534.631, 52918.771 25/06/02,07:13:55,00,07,1, 11.9,1,1, 13.155, 10362.428, 534.631, 52918.771 25/06/02,07:13:55,01,07,1, 11.9,1,1, 13.155, 10362.374, 534.646, 52918.826 25/06/02,07:13:55,02,07,1, 11.9,1,1, 13.155, 10362.342, 534.632, 52918.809 25/06/02,07:13:55,03,07,1, 11.9,1,1, 13.155, 10362.309, 534.700, 52918.839 25/06/02,07:13:55,04,07,1, 11.9,1,1, 13.155, 10362.246, 534.693, 52918.889 25/06/02,07:13:55,05,07,1, 11.9,1,1, 13.155, 10362.225, 534.690, 52918.850 25/06/02,07:13:55,06,07,1, 11.9,1,1, 13.155, 10362.177, 534.706, 52918.911 25/06/02,07:13:55,07,07,1, 11.9,1,1, 13.155, 10362.160, 534.696, 52918.805 25/06/02,07:13:55,08,07,1, 11.9,1,1, 13.155, 10362.133, 534.729, 52918.870 25/06/02,07:13:55,09,07,1, 11.9,1,1, 13.155, 10362.074, 534.735, 52918.979 25/06/02,07:13:55,10,07,1, 11.9,1,1, 13.155, 10362.066, 534.726, 52918.905 25/06/02,07:13:55,11,07,1, 11.9,1,1, 13.155, 10362.013, 534.734, 52918.877 25/06/02,07:13:55,12,07,1, 11.9,1,1, 13.155, 10361.993, 534.765, 52918.986 25/06/02,07:13:55,13,07,1, 11.9,1,1, 13.155, 10361.956, 534.770, 52918.886 25/06/02,07:13:55,14,07,1, 11.9,1,1, 13.155, 10361.926, 534.770, 52918.857 25/06/02,07:13:55,15,07,1, 11.9,1,1, 13.155, 10361.908, 534.780, 52918.879 25/06/02,07:13:55,16,07,1, 11.9,1,1, 13.155, 10361.888, 534.797, 52918.931 25/06/02,07:13:55,17,07,1, 11.9,1,1, 13.155, 10361.833, 534.771, 52918.900 25/06/02,07:13:55,18,07,1, 11.9,1,1, 13.155, 10361.764, 534.800, 52918.976 25/06/02,07:13:55,19,07,1, 11.9,1,1, 13.155, 10361.731, 534.811, 52918.979 25/06/02,07:13:56,00,08,1, 12.0,1,1, 13.156, 10361.727, 534.811, 52918.979 25/06/02,07:13:56,01,08,1, 12.0,1,1, 13.156, 10361.701, 534.848, 52919.095 25/06/02,07:13:56,02,08,1, 12.0,1,1, 13.156, 10361.672, 534.841, 52919.019 25/06/02,07:13:56,03,08,1, 12.0,1,1, 13.156, 10361.616, 534.828, 52919.131 25/06/02,07:13:56,04,08,1, 12.0,1,1, 13.156, 10361.588, 534.857, 52919.073 25/06/02,07:13:56,05,08,1, 12.0,1,1, 13.156, 10361.581, 534.841, 52919.037 25/06/02,07:13:56,06,08,1, 12.0,1,1, 13.156, 10361.526, 534.861, 52919.028 25/06/02,07:13:56,07,08,1, 12.0,1,1, 13.156, 10361.513, 534.855, 52919.117 25/06/02,07:13:56,08,08,1, 12.0,1,1, 13.156, 10361.458, 534.821, 52919.047 25/06/02,07:13:56,09,08,1, 12.0,1,1, 13.156, 10361.436, 534.888, 52919.122 25/06/02,07:13:56,10,08,1, 12.0,1,1, 13.156, 10361.384, 534.884, 52919.114 25/06/02,07:13:56,11,08,1, 12.0,1,1, 13.156, 10361.367, 534.896, 52918.926 25/06/02,07:13:56,12,08,1, 12.0,1,1, 13.156, 10361.334, 534.903, 52919.098 25/06/02,07:13:56,13,08,1, 12.0,1,1, 13.156, 10361.324, 534.881, 52919.041 25/06/02,07:13:56,14,08,1, 12.0,1,1, 13.156, 10361.264, 534.918, 52919.129 25/06/02,07:13:56,15,08,1, 12.0,1,1, 13.156, 10361.240, 534.914, 52919.128 25/06/02,07:13:56,16,08,1, 12.0,1,1, 13.156, 10361.187, 534.924, 52919.097 25/06/02,07:13:56,17,08,1, 12.0,1,1, 13.156, 10361.181, 534.950, 52919.140 25/06/02,07:13:56,18,08,1, 12.0,1,1, 13.156, 10361.142, 534.952, 52919.124 25/06/02,07:13:56,19,08,1, 12.0,1,1, 13.156, 10361.113, 534.955, 52919.163 25/06/02,07:13:57,00,08,1, 11.9,1,1, 13.162, 10361.110, 534.955, 52919.163 25/06/02,07:13:57,01,08,1, 11.9,1,1, 13.162, 10361.043, 534.940, 52919.126 25/06/02,07:13:57,02,08,1, 11.9,1,1, 13.162, 10361.003, 535.169, 52920.284 25/06/02,07:13:57,03,08,1, 11.9,1,1, 13.162, 10360.955, 535.193, 52920.329 25/06/02,07:13:57,04,08,1, 11.9,1,1, 13.162, 10360.909, 535.216, 52920.381 25/06/02,07:13:57,05,08,1, 11.9,1,1, 13.162, 10360.867, 535.217, 52920.361 25/06/02,07:13:57,06,08,1, 11.9,1,1, 13.162, 10360.870, 535.200, 52920.313 25/06/02,07:13:57,07,08,1, 11.9,1,1, 13.162, 10360.817, 535.218, 52920.357 25/06/02,07:13:57,08,08,1, 11.9,1,1, 13.162, 10360.823, 535.235, 52920.371 25/06/02,07:13:57,09,08,1, 11.9,1,1, 13.162, 10360.758, 535.249, 52920.388 25/06/02,07:13:57,10,08,1, 11.9,1,1, 13.162, 10360.730, 535.231, 52920.355 25/06/02,07:13:57,11,08,1, 11.9,1,1, 13.162, 10360.666, 535.237, 52920.417 25/06/02,07:13:57,12,08,1, 11.9,1,1, 13.162, 10360.654, 535.242, 52920.395 25/06/02,07:13:57,13,08,1, 11.9,1,1, 13.162, 10360.598, 535.220, 52920.360 25/06/02,07:13:57,14,08,1, 11.9,1,1, 13.162, 10360.541, 535.239, 52920.429 25/06/02,07:13:57,15,08,1, 11.9,1,1, 13.162, 10360.522, 535.252, 52920.429 25/06/02,07:13:57,16,08,1, 11.9,1,1, 13.162, 10360.477, 535.257, 52920.502 25/06/02,07:13:57,17,08,1, 11.9,1,1, 13.162, 10360.456, 535.273, 52920.406 25/06/02,07:13:57,18,08,1, 11.9,1,1, 13.162, 10360.424, 535.303, 52920.453 25/06/02,07:13:57,19,08,1, 11.9,1,1, 13.162, 10360.365, 535.263, 52920.406 25/06/02,07:13:58,00,08,1, 12.0,1,1, 13.159, 10360.359, 535.263, 52920.406 25/06/02,07:13:58,01,08,1, 12.0,1,1, 13.159, 10360.276, 535.274, 52920.428 25/06/02,07:13:58,02,08,1, 12.0,1,1, 13.159, 10360.246, 535.306, 52920.451 25/06/02,07:13:58,03,08,1, 12.0,1,1, 13.159, 10360.209, 535.319, 52920.455 25/06/02,07:13:58,04,08,1, 12.0,1,1, 13.159, 10360.178, 535.300, 52920.428 25/06/02,07:13:58,05,08,1, 12.0,1,1, 13.159, 10360.099, 535.309, 52920.438 25/06/02,07:13:58,06,08,1, 12.0,1,1, 13.159, 10360.080, 535.294, 52920.476 25/06/02,07:13:58,07,08,1, 12.0,1,1, 13.159, 10360.032, 535.310, 52920.445 25/06/02,07:13:58,08,08,1, 12.0,1,1, 13.159, 10359.989, 535.317, 52920.465 25/06/02,07:13:58,09,08,1, 12.0,1,1, 13.159, 10359.964, 535.289, 52920.438 25/06/02,07:13:58,10,08,1, 12.0,1,1, 13.159, 10359.889, 535.318, 52920.398 25/06/02,07:13:58,11,08,1, 12.0,1,1, 13.159, 10359.876, 535.302, 52920.419 25/06/02,07:13:58,12,08,1, 12.0,1,1, 13.159, 10359.818, 535.311, 52920.435 25/06/02,07:13:58,13,08,1, 12.0,1,1, 13.159, 10359.761, 535.308, 52920.399 25/06/02,07:13:58,14,08,1, 12.0,1,1, 13.159, 10359.752, 535.292, 52920.438 25/06/02,07:13:58,15,08,1, 12.0,1,1, 13.159, 10359.667, 535.319, 52920.379 25/06/02,07:13:58,16,08,1, 12.0,1,1, 13.159, 10359.657, 535.283, 52920.363 25/06/02,07:13:58,17,08,1, 12.0,1,1, 13.159, 10359.620, 535.281, 52920.379 25/06/02,07:13:58,18,08,1, 12.0,1,1, 13.159, 10359.579, 535.296, 52920.450 25/06/02,07:13:58,19,08,1, 12.0,1,1, 13.159, 10359.545, 535.280, 52920.458 25/06/02,07:13:59,00,07,1, 11.9,1,1, 13.160, 10359.541, 535.280, 52920.458 25/06/02,07:13:59,01,07,1, 11.9,1,1, 13.160, 10359.466, 535.315, 52920.424 25/06/02,07:13:59,02,07,1, 11.9,1,1, 13.160, 10359.401, 535.299, 52920.457 25/06/02,07:13:59,03,07,1, 11.9,1,1, 13.160, 10359.382, 535.285, 52920.440 25/06/02,07:13:59,04,07,1, 11.9,1,1, 13.160, 10359.341, 535.315, 52920.479 25/06/02,07:13:59,05,07,1, 11.9,1,1, 13.160, 10359.275, 535.297, 52920.475 25/06/02,07:13:59,06,07,1, 11.9,1,1, 13.160, 10359.231, 535.302, 52920.408 25/06/02,07:13:59,07,07,1, 11.9,1,1, 13.160, 10359.214, 535.317, 52920.514 25/06/02,07:13:59,08,07,1, 11.9,1,1, 13.160, 10359.177, 535.287, 52920.474 25/06/02,07:13:59,09,07,1, 11.9,1,1, 13.160, 10359.121, 535.300, 52920.484 25/06/02,07:13:59,10,07,1, 11.9,1,1, 13.160, 10359.082, 535.299, 52920.549 25/06/02,07:13:59,11,07,1, 11.9,1,1, 13.160, 10359.056, 535.309, 52920.516 25/06/02,07:13:59,12,07,1, 11.9,1,1, 13.160, 10359.030, 535.318, 52920.524 25/06/02,07:13:59,13,07,1, 11.9,1,1, 13.160, 10358.960, 535.309, 52920.511 25/06/02,07:13:59,14,07,1, 11.9,1,1, 13.160, 10358.926, 535.315, 52920.507 25/06/02,07:13:59,15,07,1, 11.9,1,1, 13.160, 10358.915, 535.313, 52920.521 25/06/02,07:13:59,16,07,1, 11.9,1,1, 13.160, 10358.854, 535.331, 52920.526 25/06/02,07:13:59,17,07,1, 11.9,1,1, 13.160, 10358.810, 535.332, 52920.516 25/06/02,07:13:59,18,07,1, 11.9,1,1, 13.160, 10358.775, 535.334, 52920.519 25/06/02,07:13:59,19,07,1, 11.9,1,1, 13.160, 10358.759, 535.320, 52920.534 25/06/02,07:14:00,00,08,1, 11.9,1,1, 13.151, 10358.757, 535.320, 52920.534 25/06/02,07:14:00,01,08,1, 11.9,1,1, 13.151, 10358.672, 535.359, 52920.516 25/06/02,07:14:00,02,08,1, 11.9,1,1, 13.151, 10358.643, 535.136, 52919.403 25/06/02,07:14:00,03,08,1, 11.9,1,1, 13.151, 10358.604, 535.112, 52919.341 25/06/02,07:14:00,04,08,1, 11.9,1,1, 13.151, 10358.598, 535.153, 52919.364 25/06/02,07:14:00,05,08,1, 11.9,1,1, 13.151, 10358.548, 535.120, 52919.357 25/06/02,07:14:00,06,08,1, 11.9,1,1, 13.151, 10358.500, 535.125, 52919.348 25/06/02,07:14:00,07,08,1, 11.9,1,1, 13.151, 10358.498, 535.186, 52919.375 25/06/02,07:14:00,08,08,1, 11.9,1,1, 13.151, 10358.446, 535.163, 52919.373 25/06/02,07:14:00,09,08,1, 11.9,1,1, 13.151, 10358.447, 535.175, 52919.387 25/06/02,07:14:00,10,08,1, 11.9,1,1, 13.151, 10358.416, 535.179, 52919.351 25/06/02,07:14:00,11,08,1, 11.9,1,1, 13.151, 10358.355, 535.202, 52919.390 25/06/02,07:14:00,12,08,1, 11.9,1,1, 13.151, 10358.350, 535.212, 52919.367 25/06/02,07:14:00,13,08,1, 11.9,1,1, 13.151, 10358.298, 535.218, 52919.361 25/06/02,07:14:00,14,08,1, 11.9,1,1, 13.151, 10358.269, 535.231, 52919.354 25/06/02,07:14:00,15,08,1, 11.9,1,1, 13.151, 10358.234, 535.234, 52919.413 25/06/02,07:14:00,16,08,1, 11.9,1,1, 13.151, 10358.212, 535.269, 52919.344 25/06/02,07:14:00,17,08,1, 11.9,1,1, 13.151, 10358.178, 535.272, 52919.412 25/06/02,07:14:00,18,08,1, 11.9,1,1, 13.151, 10358.133, 535.279, 52919.363 25/06/02,07:14:00,19,08,1, 11.9,1,1, 13.151, 10358.121, 535.285, 52919.385 25/06/02,07:14:01,00,06,1, 11.9,1,1, 13.154, 10358.114, 535.285, 52919.385 25/06/02,07:14:01,01,06,1, 11.9,1,1, 13.154, 10358.085, 535.324, 52919.439 25/06/02,07:14:01,02,06,1, 11.9,1,1, 13.154, 10358.030, 535.341, 52919.425 25/06/02,07:14:01,03,06,1, 11.9,1,1, 13.154, 10357.988, 535.356, 52919.423 25/06/02,07:14:01,04,06,1, 11.9,1,1, 13.154, 10357.977, 535.361, 52919.412 25/06/02,07:14:01,05,06,1, 11.9,1,1, 13.154, 10357.977, 535.374, 52919.467 25/06/02,07:14:01,06,06,1, 11.9,1,1, 13.154, 10357.921, 535.404, 52919.450 25/06/02,07:14:01,07,06,1, 11.9,1,1, 13.154, 10357.879, 535.424, 52919.467 25/06/02,07:14:01,08,06,1, 11.9,1,1, 13.154, 10357.877, 535.417, 52919.376 25/06/02,07:14:01,09,06,1, 11.9,1,1, 13.154, 10357.859, 535.455, 52919.361 25/06/02,07:14:01,10,06,1, 11.9,1,1, 13.154, 10357.796, 535.482, 52919.504 25/06/02,07:14:01,11,06,1, 11.9,1,1, 13.154, 10357.787, 535.499, 52919.493 25/06/02,07:14:01,12,06,1, 11.9,1,1, 13.154, 10357.768, 535.511, 52919.406 25/06/02,07:14:01,13,06,1, 11.9,1,1, 13.154, 10357.745, 535.533, 52919.461 25/06/02,07:14:01,14,06,1, 11.9,1,1, 13.154, 10357.698, 535.556, 52919.450 25/06/02,07:14:01,15,06,1, 11.9,1,1, 13.154, 10357.670, 535.603, 52919.483 25/06/02,07:14:01,16,06,1, 11.9,1,1, 13.154, 10357.667, 535.628, 52919.473 25/06/02,07:14:01,17,06,1, 11.9,1,1, 13.154, 10357.628, 535.632, 52919.494 25/06/02,07:14:01,18,06,1, 11.9,1,1, 13.154, 10357.611, 535.675, 52919.439 25/06/02,07:14:01,19,06,1, 11.9,1,1, 13.154, 10357.578, 535.685, 52919.481 25/06/02,07:14:02,00,07,1, 12.0,1,1, 13.158, 10357.572, 535.685, 52919.481 25/06/02,07:14:02,01,07,1, 12.0,1,1, 13.158, 10357.538, 535.751, 52919.497 25/06/02,07:14:02,02,07,1, 12.0,1,1, 13.158, 10357.505, 535.753, 52919.510 25/06/02,07:14:02,03,07,1, 12.0,1,1, 13.158, 10357.488, 535.779, 52919.510 25/06/02,07:14:02,04,07,1, 12.0,1,1, 13.158, 10357.447, 535.808, 52919.472 25/06/02,07:14:02,05,07,1, 12.0,1,1, 13.158, 10357.419, 535.832, 52919.514 25/06/02,07:14:02,06,07,1, 12.0,1,1, 13.158, 10357.381, 535.869, 52919.542 25/06/02,07:14:02,07,07,1, 12.0,1,1, 13.158, 10357.387, 535.899, 52919.554 25/06/02,07:14:02,08,07,1, 12.0,1,1, 13.158, 10357.377, 535.925, 52919.536 25/06/02,07:14:02,09,07,1, 12.0,1,1, 13.158, 10357.336, 535.937, 52919.545 25/06/02,07:14:02,10,07,1, 12.0,1,1, 13.158, 10357.311, 535.946, 52919.523 25/06/02,07:14:02,11,07,1, 12.0,1,1, 13.158, 10357.294, 535.986, 52919.496 25/06/02,07:14:02,12,07,1, 12.0,1,1, 13.158, 10357.250, 536.015, 52919.521 25/06/02,07:14:02,13,07,1, 12.0,1,1, 13.158, 10357.243, 536.050, 52919.517 25/06/02,07:14:02,14,07,1, 12.0,1,1, 13.158, 10357.247, 536.049, 52919.492 25/06/02,07:14:02,15,07,1, 12.0,1,1, 13.158, 10357.178, 536.089, 52919.523 25/06/02,07:14:02,16,07,1, 12.0,1,1, 13.158, 10357.176, 536.103, 52919.579 25/06/02,07:14:02,17,07,1, 12.0,1,1, 13.158, 10357.157, 536.145, 52919.590 25/06/02,07:14:02,18,07,1, 12.0,1,1, 13.158, 10357.125, 536.182, 52919.530 25/06/02,07:14:02,19,07,1, 12.0,1,1, 13.158, 10357.095, 536.175, 52919.584 25/06/02,07:14:03,00,07,1, 11.9,1,1, 13.160, 10357.088, 536.175, 52919.584 25/06/02,07:14:03,01,07,1, 11.9,1,1, 13.160, 10357.025, 536.245, 52919.596 25/06/02,07:14:03,02,07,1, 11.9,1,1, 13.160, 10357.021, 536.243, 52919.529 25/06/02,07:14:03,03,07,1, 11.9,1,1, 13.160, 10357.011, 536.256, 52919.546 25/06/02,07:14:03,04,07,1, 11.9,1,1, 13.160, 10356.981, 536.266, 52919.588 25/06/02,07:14:03,05,07,1, 11.9,1,1, 13.160, 10356.966, 536.292, 52919.552 25/06/02,07:14:03,06,07,1, 11.9,1,1, 13.160, 10356.945, 536.304, 52919.571 25/06/02,07:14:03,07,07,1, 11.9,1,1, 13.160, 10356.903, 536.363, 52919.546 25/06/02,07:14:03,08,07,1, 11.9,1,1, 13.160, 10356.913, 536.359, 52919.621 25/06/02,07:14:03,09,07,1, 11.9,1,1, 13.160, 10356.879, 536.382, 52919.528 25/06/02,07:14:03,10,07,1, 11.9,1,1, 13.160, 10356.846, 536.390, 52919.559 25/06/02,07:14:03,11,07,1, 11.9,1,1, 13.160, 10356.831, 536.420, 52919.547 25/06/02,07:14:03,12,07,1, 11.9,1,1, 13.160, 10356.809, 536.453, 52919.597 25/06/02,07:14:03,13,07,1, 11.9,1,1, 13.160, 10356.800, 536.495, 52919.627 25/06/02,07:14:03,14,07,1, 11.9,1,1, 13.160, 10356.787, 536.534, 52919.615 25/06/02,07:14:03,15,07,1, 11.9,1,1, 13.160, 10356.776, 536.554, 52919.601 25/06/02,07:14:03,16,07,1, 11.9,1,1, 13.160, 10356.733, 536.585, 52919.652 25/06/02,07:14:03,17,07,1, 11.9,1,1, 13.160, 10356.736, 536.576, 52919.591 25/06/02,07:14:03,18,07,1, 11.9,1,1, 13.160, 10356.713, 536.613, 52919.671 25/06/02,07:14:03,19,07,1, 11.9,1,1, 13.160, 10356.710, 536.638, 52919.602 25/06/02,07:14:04,00,07,1, 11.9,1,1, 13.159, 10356.704, 536.638, 52919.602 25/06/02,07:14:04,01,07,1, 11.9,1,1, 13.159, 10356.675, 536.691, 52919.574 25/06/02,07:14:04,02,07,1, 11.9,1,1, 13.159, 10356.657, 536.731, 52919.652 25/06/02,07:14:04,03,07,1, 11.9,1,1, 13.159, 10356.658, 536.714, 52919.630 25/06/02,07:14:04,04,07,1, 11.9,1,1, 13.159, 10356.646, 536.760, 52919.632 25/06/02,07:14:04,05,07,1, 11.9,1,1, 13.159, 10356.613, 536.780, 52919.599 25/06/02,07:14:04,06,07,1, 11.9,1,1, 13.159, 10356.593, 536.787, 52919.586 25/06/02,07:14:04,07,07,1, 11.9,1,1, 13.159, 10356.588, 536.767, 52919.581 25/06/02,07:14:04,08,07,1, 11.9,1,1, 13.159, 10356.587, 536.816, 52919.673 25/06/02,07:14:04,09,07,1, 11.9,1,1, 13.159, 10356.521, 536.826, 52919.648 25/06/02,07:14:04,10,07,1, 11.9,1,1, 13.159, 10356.531, 536.861, 52919.657 25/06/02,07:14:04,11,07,1, 11.9,1,1, 13.159, 10356.536, 536.880, 52919.692 25/06/02,07:14:04,12,07,1, 11.9,1,1, 13.159, 10356.520, 536.906, 52919.637 25/06/02,07:14:04,13,07,1, 11.9,1,1, 13.159, 10356.500, 536.920, 52919.603 25/06/02,07:14:04,14,07,1, 11.9,1,1, 13.159, 10356.506, 536.930, 52919.603 25/06/02,07:14:04,15,07,1, 11.9,1,1, 13.159, 10356.470, 536.940, 52919.637 25/06/02,07:14:04,16,07,1, 11.9,1,1, 13.159, 10356.475, 537.003, 52919.661 25/06/02,07:14:04,17,07,1, 11.9,1,1, 13.159, 10356.467, 536.991, 52919.647 25/06/02,07:14:04,18,07,1, 11.9,1,1, 13.159, 10356.439, 537.021, 52919.646 25/06/02,07:14:04,19,07,1, 11.9,1,1, 13.159, 10356.449, 537.017, 52919.644 25/06/02,07:14:05,00,08,1, 11.9,1,1, 13.153, 10356.445, 537.017, 52919.644 25/06/02,07:14:05,01,08,1, 11.9,1,1, 13.153, 10356.409, 537.030, 52919.660 25/06/02,07:14:05,02,08,1, 11.9,1,1, 13.153, 10356.398, 537.051, 52919.663 25/06/02,07:14:05,03,08,1, 11.9,1,1, 13.153, 10356.385, 537.065, 52919.668 25/06/02,07:14:05,04,08,1, 11.9,1,1, 13.153, 10356.372, 537.086, 52919.678 25/06/02,07:14:05,05,08,1, 11.9,1,1, 13.153, 10356.381, 537.070, 52919.699 25/06/02,07:14:05,06,08,1, 11.9,1,1, 13.153, 10356.355, 537.092, 52919.624 25/06/02,07:14:05,07,08,1, 11.9,1,1, 13.153, 10356.334, 537.097, 52919.727 25/06/02,07:14:05,08,08,1, 11.9,1,1, 13.153, 10356.330, 537.119, 52919.699 25/06/02,07:14:05,09,08,1, 11.9,1,1, 13.153, 10356.310, 537.142, 52919.650 25/06/02,07:14:05,10,08,1, 11.9,1,1, 13.153, 10356.307, 537.176, 52919.636 25/06/02,07:14:05,11,08,1, 11.9,1,1, 13.153, 10356.300, 537.186, 52919.714 25/06/02,07:14:05,12,08,1, 11.9,1,1, 13.153, 10356.276, 537.183, 52919.693 25/06/02,07:14:05,13,08,1, 11.9,1,1, 13.153, 10356.267, 537.194, 52919.582 25/06/02,07:14:05,14,08,1, 11.9,1,1, 13.153, 10356.236, 537.197, 52919.670 25/06/02,07:14:05,15,08,1, 11.9,1,1, 13.153, 10356.228, 537.225, 52919.645 25/06/02,07:14:05,16,08,1, 11.9,1,1, 13.153, 10356.195, 537.220, 52919.696 25/06/02,07:14:05,17,08,1, 11.9,1,1, 13.153, 10356.216, 537.234, 52919.660 25/06/02,07:14:05,18,08,1, 11.9,1,1, 13.153, 10356.192, 537.247, 52919.554 25/06/02,07:14:05,19,08,1, 11.9,1,1, 13.153, 10356.207, 537.273, 52919.670 25/06/02,07:14:06,00,07,1, 11.9,1,1, 13.153, 10356.203, 537.273, 52919.670 25/06/02,07:14:06,01,07,1, 11.9,1,1, 13.153, 10356.194, 537.256, 52919.577 25/06/02,07:14:06,02,07,1, 11.9,1,1, 13.153, 10356.162, 537.303, 52919.653 25/06/02,07:14:06,03,07,1, 11.9,1,1, 13.153, 10356.157, 537.307, 52919.621 25/06/02,07:14:06,04,07,1, 11.9,1,1, 13.153, 10356.150, 537.340, 52919.724 25/06/02,07:14:06,05,07,1, 11.9,1,1, 13.153, 10356.129, 537.340, 52919.638 25/06/02,07:14:06,06,07,1, 11.9,1,1, 13.153, 10356.138, 537.352, 52919.635 25/06/02,07:14:06,07,07,1, 11.9,1,1, 13.153, 10356.142, 537.374, 52919.629 25/06/02,07:14:06,08,07,1, 11.9,1,1, 13.153, 10356.107, 537.358, 52919.670 25/06/02,07:14:06,09,07,1, 11.9,1,1, 13.153, 10356.094, 537.362, 52919.628 25/06/02,07:14:06,10,07,1, 11.9,1,1, 13.153, 10356.108, 537.366, 52919.663 25/06/02,07:14:06,11,07,1, 11.9,1,1, 13.153, 10356.096, 537.378, 52919.669 25/06/02,07:14:06,12,07,1, 11.9,1,1, 13.153, 10356.091, 537.398, 52919.691 25/06/02,07:14:06,13,07,1, 11.9,1,1, 13.153, 10356.082, 537.399, 52919.640 25/06/02,07:14:06,14,07,1, 11.9,1,1, 13.153, 10356.069, 537.431, 52919.594 25/06/02,07:14:06,15,07,1, 11.9,1,1, 13.153, 10356.035, 537.417, 52919.590 25/06/02,07:14:06,16,07,1, 11.9,1,1, 13.153, 10356.020, 537.406, 52919.583 25/06/02,07:14:06,17,07,1, 11.9,1,1, 13.153, 10356.014, 537.405, 52919.580 25/06/02,07:14:06,18,07,1, 11.9,1,1, 13.153, 10355.998, 537.426, 52919.632 25/06/02,07:14:06,19,07,1, 11.9,1,1, 13.153, 10355.978, 537.426, 52919.580 25/06/02,07:14:07,00,08,1, 12.0,1,1, 13.155, 10355.978, 537.426, 52919.580 25/06/02,07:14:07,01,08,1, 12.0,1,1, 13.155, 10355.984, 537.435, 52919.573 25/06/02,07:14:07,02,08,1, 12.0,1,1, 13.155, 10355.960, 537.429, 52919.624 25/06/02,07:14:07,03,08,1, 12.0,1,1, 13.155, 10355.949, 537.435, 52919.554 25/06/02,07:14:07,04,08,1, 12.0,1,1, 13.155, 10355.964, 537.451, 52919.630 25/06/02,07:14:07,05,08,1, 12.0,1,1, 13.155, 10355.939, 537.459, 52919.604 25/06/02,07:14:07,06,08,1, 12.0,1,1, 13.155, 10355.925, 537.459, 52919.643 25/06/02,07:14:07,07,08,1, 12.0,1,1, 13.155, 10355.919, 537.452, 52919.594 25/06/02,07:14:07,08,08,1, 12.0,1,1, 13.155, 10355.890, 537.455, 52919.571 25/06/02,07:14:07,09,08,1, 12.0,1,1, 13.155, 10355.866, 537.462, 52919.652 25/06/02,07:14:07,10,08,1, 12.0,1,1, 13.155, 10355.874, 537.456, 52919.522 25/06/02,07:14:07,11,08,1, 12.0,1,1, 13.155, 10355.870, 537.443, 52919.609 25/06/02,07:14:07,12,08,1, 12.0,1,1, 13.155, 10355.846, 537.459, 52919.527 25/06/02,07:14:07,13,08,1, 12.0,1,1, 13.155, 10355.831, 537.466, 52919.638 25/06/02,07:14:07,14,08,1, 12.0,1,1, 13.155, 10355.822, 537.448, 52919.560 25/06/02,07:14:07,15,08,1, 12.0,1,1, 13.155, 10355.845, 537.462, 52919.550 25/06/02,07:14:07,16,08,1, 12.0,1,1, 13.155, 10355.812, 537.438, 52919.517 25/06/02,07:14:07,17,08,1, 12.0,1,1, 13.155, 10355.801, 537.419, 52919.604 25/06/02,07:14:07,18,08,1, 12.0,1,1, 13.155, 10355.797, 537.411, 52919.561 25/06/02,07:14:07,19,08,1, 12.0,1,1, 13.155, 10355.766, 537.426, 52919.546 25/06/02,07:14:08,00,08,1, 11.9,1,1, 13.158, 10355.761, 537.426, 52919.546 25/06/02,07:14:08,01,08,1, 11.9,1,1, 13.158, 10355.767, 537.399, 52919.488 25/06/02,07:14:08,02,08,1, 11.9,1,1, 13.158, 10355.744, 537.396, 52919.518 25/06/02,07:14:08,03,08,1, 11.9,1,1, 13.158, 10355.749, 537.391, 52919.505 25/06/02,07:14:08,04,08,1, 11.9,1,1, 13.158, 10355.730, 537.376, 52919.473 25/06/02,07:14:08,05,08,1, 11.9,1,1, 13.158, 10355.723, 537.348, 52919.455 25/06/02,07:14:08,06,08,1, 11.9,1,1, 13.158, 10355.708, 537.380, 52919.450 25/06/02,07:14:08,07,08,1, 11.9,1,1, 13.158, 10355.701, 537.351, 52919.439 25/06/02,07:14:08,08,08,1, 11.9,1,1, 13.158, 10355.686, 537.357, 52919.455 25/06/02,07:14:08,09,08,1, 11.9,1,1, 13.158, 10355.671, 537.331, 52919.430 25/06/02,07:14:08,10,08,1, 11.9,1,1, 13.158, 10355.649, 537.318, 52919.447 25/06/02,07:14:08,11,08,1, 11.9,1,1, 13.158, 10355.659, 537.306, 52919.406 25/06/02,07:14:08,12,08,1, 11.9,1,1, 13.158, 10355.637, 537.318, 52919.450 25/06/02,07:14:08,13,08,1, 11.9,1,1, 13.158, 10355.652, 537.311, 52919.523 25/06/02,07:14:08,14,08,1, 11.9,1,1, 13.158, 10355.619, 537.278, 52919.523 25/06/02,07:14:08,15,08,1, 11.9,1,1, 13.158, 10355.600, 537.278, 52919.396 25/06/02,07:14:08,16,08,1, 11.9,1,1, 13.158, 10355.583, 537.269, 52919.398 25/06/02,07:14:08,17,08,1, 11.9,1,1, 13.158, 10355.591, 537.247, 52919.353 25/06/02,07:14:08,18,08,1, 11.9,1,1, 13.158, 10355.563, 537.269, 52919.399 25/06/02,07:14:08,19,08,1, 11.9,1,1, 13.158, 10355.584, 537.216, 52919.432 25/06/02,07:14:09,00,08,1, 11.9,1,1, 13.158, 10355.577, 537.216, 52919.432 25/06/02,07:14:09,01,08,1, 11.9,1,1, 13.158, 10355.526, 537.212, 52919.523 25/06/02,07:14:09,02,08,1, 11.9,1,1, 13.158, 10355.547, 537.225, 52919.362 25/06/02,07:14:09,03,08,1, 11.9,1,1, 13.158, 10355.545, 537.199, 52919.431 25/06/02,07:14:09,04,08,1, 11.9,1,1, 13.158, 10355.501, 537.185, 52919.384 25/06/02,07:14:09,05,08,1, 11.9,1,1, 13.158, 10355.519, 537.207, 52919.419 25/06/02,07:14:09,06,08,1, 11.9,1,1, 13.158, 10355.514, 537.183, 52919.333 25/06/02,07:14:09,07,08,1, 11.9,1,1, 13.158, 10355.481, 537.180, 52919.371 25/06/02,07:14:09,08,08,1, 11.9,1,1, 13.158, 10355.472, 537.173, 52919.361 25/06/02,07:14:09,09,08,1, 11.9,1,1, 13.158, 10355.450, 537.163, 52919.428 25/06/02,07:14:09,10,08,1, 11.9,1,1, 13.158, 10355.439, 537.135, 52919.369 25/06/02,07:14:09,11,08,1, 11.9,1,1, 13.158, 10355.436, 537.120, 52919.321 25/06/02,07:14:09,12,08,1, 11.9,1,1, 13.158, 10355.428, 537.117, 52919.330 25/06/02,07:14:09,13,08,1, 11.9,1,1, 13.158, 10355.401, 537.095, 52919.422 25/06/02,07:14:09,14,08,1, 11.9,1,1, 13.158, 10355.423, 537.115, 52919.363 25/06/02,07:14:09,15,08,1, 11.9,1,1, 13.158, 10355.400, 537.101, 52919.389 25/06/02,07:14:09,16,08,1, 11.9,1,1, 13.158, 10355.370, 537.110, 52919.412 25/06/02,07:14:09,17,08,1, 11.9,1,1, 13.158, 10355.382, 537.093, 52919.387 25/06/02,07:14:09,18,08,1, 11.9,1,1, 13.158, 10355.354, 537.084, 52919.364 25/06/02,07:14:09,19,08,1, 11.9,1,1, 13.158, 10355.346, 537.081, 52919.360 25/06/02,07:14:10,00,08,1, 11.9,1,1, 13.160, 10355.344, 537.081, 52919.360 25/06/02,07:14:10,01,08,1, 11.9,1,1, 13.160, 10355.344, 537.059, 52919.316 25/06/02,07:14:10,02,08,1, 11.9,1,1, 13.160, 10355.305, 537.038, 52919.412 25/06/02,07:14:10,03,08,1, 11.9,1,1, 13.160, 10355.305, 537.029, 52919.359 25/06/02,07:14:10,04,08,1, 11.9,1,1, 13.160, 10355.282, 537.043, 52919.396 25/06/02,07:14:10,05,08,1, 11.9,1,1, 13.160, 10355.312, 537.021, 52919.331 25/06/02,07:14:10,06,08,1, 11.9,1,1, 13.160, 10355.266, 537.001, 52919.453 25/06/02,07:14:10,07,08,1, 11.9,1,1, 13.160, 10355.260, 537.018, 52919.417 25/06/02,07:14:10,08,08,1, 11.9,1,1, 13.160, 10355.248, 537.001, 52919.344 25/06/02,07:14:10,09,08,1, 11.9,1,1, 13.160, 10355.264, 537.006, 52919.424 25/06/02,07:14:10,10,08,1, 11.9,1,1, 13.160, 10355.244, 536.998, 52919.410 25/06/02,07:14:10,11,08,1, 11.9,1,1, 13.160, 10355.258, 536.978, 52919.303 25/06/02,07:14:10,12,08,1, 11.9,1,1, 13.160, 10355.224, 536.976, 52919.374 25/06/02,07:14:10,13,08,1, 11.9,1,1, 13.160, 10355.228, 536.963, 52919.370 25/06/02,07:14:10,14,08,1, 11.9,1,1, 13.160, 10355.215, 536.949, 52919.401 25/06/02,07:14:10,15,08,1, 11.9,1,1, 13.160, 10355.193, 536.930, 52919.404 25/06/02,07:14:10,16,08,1, 11.9,1,1, 13.160, 10355.198, 536.944, 52919.394 25/06/02,07:14:10,17,08,1, 11.9,1,1, 13.160, 10355.185, 536.925, 52919.349 25/06/02,07:14:10,18,08,1, 11.9,1,1, 13.160, 10355.144, 536.924, 52919.352 25/06/02,07:14:10,19,08,1, 11.9,1,1, 13.160, 10355.153, 536.903, 52919.357 25/06/02,07:14:11,00,08,1, 11.9,1,1, 13.162, 10355.152, 536.903, 52919.357 25/06/02,07:14:11,01,08,1, 11.9,1,1, 13.162, 10355.147, 536.906, 52919.396 25/06/02,07:14:11,02,08,1, 11.9,1,1, 13.162, 10355.159, 536.894, 52919.382 25/06/02,07:14:11,03,08,1, 11.9,1,1, 13.162, 10355.183, 536.868, 52919.363 25/06/02,07:14:11,04,08,1, 11.9,1,1, 13.162, 10355.142, 536.879, 52919.412 25/06/02,07:14:11,05,08,1, 11.9,1,1, 13.162, 10355.100, 536.871, 52919.393 25/06/02,07:14:11,06,08,1, 11.9,1,1, 13.162, 10355.138, 536.855, 52919.331 25/06/02,07:14:11,07,08,1, 11.9,1,1, 13.162, 10355.118, 536.842, 52919.416 25/06/02,07:14:11,08,08,1, 11.9,1,1, 13.162, 10355.124, 536.840, 52919.396 25/06/02,07:14:11,09,08,1, 11.9,1,1, 13.162, 10355.129, 536.811, 52919.339 25/06/02,07:14:11,10,08,1, 11.9,1,1, 13.162, 10355.082, 536.801, 52919.504 25/06/02,07:14:11,11,08,1, 11.9,1,1, 13.162, 10355.082, 536.784, 52919.367 25/06/02,07:14:11,12,08,1, 11.9,1,1, 13.162, 10355.093, 536.762, 52919.377 25/06/02,07:14:11,13,08,1, 11.9,1,1, 13.162, 10355.089, 536.766, 52919.474 25/06/02,07:14:11,14,08,1, 11.9,1,1, 13.162, 10355.078, 536.735, 52919.362 25/06/02,07:14:11,15,08,1, 11.9,1,1, 13.162, 10355.081, 536.738, 52919.451 25/06/02,07:14:11,16,08,1, 11.9,1,1, 13.162, 10355.062, 536.716, 52919.434 25/06/02,07:14:11,17,08,1, 11.9,1,1, 13.162, 10355.056, 536.732, 52919.412 25/06/02,07:14:11,18,08,1, 11.9,1,1, 13.162, 10355.064, 536.693, 52919.432 25/06/02,07:14:11,19,08,1, 11.9,1,1, 13.162, 10355.055, 536.709, 52919.473 25/06/02,07:14:12,00,08,1, 11.9,1,1, 13.158, 10355.052, 536.709, 52919.473 25/06/02,07:14:12,01,08,1, 11.9,1,1, 13.158, 10355.028, 536.657, 52919.397 25/06/02,07:14:12,02,08,1, 11.9,1,1, 13.158, 10355.006, 536.655, 52919.484 25/06/02,07:14:12,03,08,1, 11.9,1,1, 13.158, 10355.025, 536.636, 52919.487 25/06/02,07:14:12,04,08,1, 11.9,1,1, 13.158, 10354.992, 536.643, 52919.377 25/06/02,07:14:12,05,08,1, 11.9,1,1, 13.158, 10355.008, 536.631, 52919.401 25/06/02,07:14:12,06,08,1, 11.9,1,1, 13.158, 10355.004, 536.615, 52919.422 25/06/02,07:14:12,07,08,1, 11.9,1,1, 13.158, 10354.988, 536.597, 52919.446 25/06/02,07:14:12,08,08,1, 11.9,1,1, 13.158, 10354.984, 536.602, 52919.482 25/06/02,07:14:12,09,08,1, 11.9,1,1, 13.158, 10354.990, 536.583, 52919.455 25/06/02,07:14:12,10,08,1, 11.9,1,1, 13.158, 10354.976, 536.564, 52919.508 25/06/02,07:14:12,11,08,1, 11.9,1,1, 13.158, 10354.987, 536.535, 52919.435 25/06/02,07:14:12,12,08,1, 11.9,1,1, 13.158, 10354.982, 536.534, 52919.505 25/06/02,07:14:12,13,08,1, 11.9,1,1, 13.158, 10354.945, 536.540, 52919.461 25/06/02,07:14:12,14,08,1, 11.9,1,1, 13.158, 10354.958, 536.533, 52919.551 25/06/02,07:14:12,15,08,1, 11.9,1,1, 13.158, 10354.943, 536.501, 52919.496 25/06/02,07:14:12,16,08,1, 11.9,1,1, 13.158, 10354.951, 536.518, 52919.562 25/06/02,07:14:12,17,08,1, 11.9,1,1, 13.158, 10354.932, 536.504, 52919.584 25/06/02,07:14:12,18,08,1, 11.9,1,1, 13.158, 10354.930, 536.489, 52919.589 25/06/02,07:14:12,19,08,1, 11.9,1,1, 13.158, 10354.914, 536.472, 52919.578 25/06/02,07:14:13,00,08,1, 11.9,1,1, 13.161, 10354.910, 536.472, 52919.578 25/06/02,07:14:13,01,08,1, 11.9,1,1, 13.161, 10354.910, 536.455, 52919.544 25/06/02,07:14:13,02,08,1, 11.9,1,1, 13.161, 10354.876, 536.461, 52919.495 25/06/02,07:14:13,03,08,1, 11.9,1,1, 13.161, 10354.869, 536.407, 52919.497 25/06/02,07:14:13,04,08,1, 11.9,1,1, 13.161, 10354.881, 536.464, 52919.586 25/06/02,07:14:13,05,08,1, 11.9,1,1, 13.161, 10354.887, 536.428, 52919.569 25/06/02,07:14:13,06,08,1, 11.9,1,1, 13.161, 10354.856, 536.417, 52919.521 25/06/02,07:14:13,07,08,1, 11.9,1,1, 13.161, 10354.831, 536.398, 52919.554 25/06/02,07:14:13,08,08,1, 11.9,1,1, 13.161, 10354.820, 536.413, 52919.593 25/06/02,07:14:13,09,08,1, 11.9,1,1, 13.161, 10354.817, 536.391, 52919.525 25/06/02,07:14:13,10,08,1, 11.9,1,1, 13.161, 10354.787, 536.378, 52919.557 25/06/02,07:14:13,11,08,1, 11.9,1,1, 13.161, 10354.799, 536.401, 52919.577 25/06/02,07:14:13,12,08,1, 11.9,1,1, 13.161, 10354.805, 536.381, 52919.581 25/06/02,07:14:13,13,08,1, 11.9,1,1, 13.161, 10354.804, 536.402, 52919.636 25/06/02,07:14:13,14,08,1, 11.9,1,1, 13.161, 10354.768, 536.384, 52919.575 25/06/02,07:14:13,15,08,1, 11.9,1,1, 13.161, 10354.759, 536.397, 52919.607 25/06/02,07:14:13,16,08,1, 11.9,1,1, 13.161, 10354.764, 536.362, 52919.595 25/06/02,07:14:13,17,08,1, 11.9,1,1, 13.161, 10354.736, 536.354, 52919.639 25/06/02,07:14:13,18,08,1, 11.9,1,1, 13.161, 10354.718, 536.371, 52919.653 25/06/02,07:14:13,19,08,1, 11.9,1,1, 13.161, 10354.727, 536.374, 52919.599 25/06/02,07:14:14,00,08,1, 12.0,1,1, 13.163, 10354.726, 536.374, 52919.599 25/06/02,07:14:14,01,08,1, 12.0,1,1, 13.163, 10354.706, 536.335, 52919.606 25/06/02,07:14:14,02,08,1, 12.0,1,1, 13.163, 10354.668, 536.352, 52919.654 25/06/02,07:14:14,03,08,1, 12.0,1,1, 13.163, 10354.674, 536.345, 52919.620 25/06/02,07:14:14,04,08,1, 12.0,1,1, 13.163, 10354.651, 536.331, 52919.630 25/06/02,07:14:14,05,08,1, 12.0,1,1, 13.163, 10354.650, 536.364, 52919.740 25/06/02,07:14:14,06,08,1, 12.0,1,1, 13.163, 10354.653, 536.358, 52919.627 25/06/02,07:14:14,07,08,1, 12.0,1,1, 13.163, 10354.627, 536.350, 52919.767 25/06/02,07:14:14,08,08,1, 12.0,1,1, 13.163, 10354.623, 536.335, 52919.758 25/06/02,07:14:14,09,08,1, 12.0,1,1, 13.163, 10354.612, 536.339, 52919.717 25/06/02,07:14:14,10,08,1, 12.0,1,1, 13.163, 10354.601, 536.328, 52919.716 25/06/02,07:14:14,11,08,1, 12.0,1,1, 13.163, 10354.578, 536.321, 52919.663 25/06/02,07:14:14,12,08,1, 12.0,1,1, 13.163, 10354.581, 536.339, 52919.677 25/06/02,07:14:14,13,08,1, 12.0,1,1, 13.163, 10354.567, 536.349, 52919.754 25/06/02,07:14:14,14,08,1, 12.0,1,1, 13.163, 10354.550, 536.334, 52919.812 25/06/02,07:14:14,15,08,1, 12.0,1,1, 13.163, 10354.541, 536.310, 52919.750 25/06/02,07:14:14,16,08,1, 12.0,1,1, 13.163, 10354.545, 536.298, 52919.727 25/06/02,07:14:14,17,08,1, 12.0,1,1, 13.163, 10354.520, 536.323, 52919.828 25/06/02,07:14:14,18,08,1, 12.0,1,1, 13.163, 10354.496, 536.321, 52919.828 25/06/02,07:14:14,19,08,1, 12.0,1,1, 13.163, 10354.483, 536.298, 52919.730 25/06/02,07:14:15,00,08,1, 12.0,1,1, 13.159, 10354.476, 536.298, 52919.730 25/06/02,07:14:15,01,08,1, 12.0,1,1, 13.159, 10354.457, 536.292, 52919.792 25/06/02,07:14:15,02,08,1, 12.0,1,1, 13.159, 10354.450, 536.294, 52919.799 25/06/02,07:14:15,03,08,1, 12.0,1,1, 13.159, 10354.450, 536.278, 52919.759 25/06/02,07:14:15,04,08,1, 12.0,1,1, 13.159, 10354.418, 536.272, 52919.846 25/06/02,07:14:15,05,08,1, 12.0,1,1, 13.159, 10354.399, 536.260, 52919.827 25/06/02,07:14:15,06,08,1, 12.0,1,1, 13.159, 10354.385, 536.235, 52919.800 25/06/02,07:14:15,07,08,1, 12.0,1,1, 13.159, 10354.382, 536.252, 52919.794 25/06/02,07:14:15,08,08,1, 12.0,1,1, 13.159, 10354.346, 536.258, 52919.869 25/06/02,07:14:15,09,08,1, 12.0,1,1, 13.159, 10354.353, 536.260, 52919.814 25/06/02,07:14:15,10,08,1, 12.0,1,1, 13.159, 10354.343, 536.245, 52919.821 25/06/02,07:14:15,11,08,1, 12.0,1,1, 13.159, 10354.316, 536.253, 52919.844 25/06/02,07:14:15,12,08,1, 12.0,1,1, 13.159, 10354.336, 536.271, 52919.890 25/06/02,07:14:15,13,08,1, 12.0,1,1, 13.159, 10354.263, 536.251, 52919.921 25/06/02,07:14:15,14,08,1, 12.0,1,1, 13.159, 10354.252, 536.255, 52919.875 25/06/02,07:14:15,15,08,1, 12.0,1,1, 13.159, 10354.255, 536.222, 52919.847 25/06/02,07:14:15,16,08,1, 12.0,1,1, 13.159, 10354.231, 536.232, 52919.908 25/06/02,07:14:15,17,08,1, 12.0,1,1, 13.159, 10354.218, 536.200, 52919.988 25/06/02,07:14:15,18,08,1, 12.0,1,1, 13.159, 10354.182, 536.218, 52919.902 25/06/02,07:14:15,19,08,1, 12.0,1,1, 13.159, 10354.197, 536.222, 52919.942 25/06/02,07:14:16,00,08,1, 11.9,1,1, 13.164, 10354.192, 536.222, 52919.942 25/06/02,07:14:16,01,08,1, 11.9,1,1, 13.164, 10354.143, 536.216, 52919.999 25/06/02,07:14:16,02,08,1, 11.9,1,1, 13.164, 10354.125, 536.199, 52919.933 25/06/02,07:14:16,03,08,1, 11.9,1,1, 13.164, 10354.090, 536.207, 52919.918 25/06/02,07:14:16,04,08,1, 11.9,1,1, 13.164, 10354.095, 536.182, 52919.914 25/06/02,07:14:16,05,08,1, 11.9,1,1, 13.164, 10354.047, 536.174, 52919.924 25/06/02,07:14:16,06,08,1, 11.9,1,1, 13.164, 10354.053, 536.164, 52919.937 25/06/02,07:14:16,07,08,1, 11.9,1,1, 13.164, 10354.018, 536.179, 52919.926 25/06/02,07:14:16,08,08,1, 11.9,1,1, 13.164, 10353.988, 536.162, 52919.988 25/06/02,07:14:16,09,08,1, 11.9,1,1, 13.164, 10353.984, 536.164, 52920.030 25/06/02,07:14:16,10,08,1, 11.9,1,1, 13.164, 10353.968, 536.158, 52920.005 25/06/02,07:14:16,11,08,1, 11.9,1,1, 13.164, 10353.947, 536.146, 52919.990 25/06/02,07:14:16,12,08,1, 11.9,1,1, 13.164, 10353.919, 536.151, 52920.019 25/06/02,07:14:16,13,08,1, 11.9,1,1, 13.164, 10353.926, 536.138, 52920.025 25/06/02,07:14:16,14,08,1, 11.9,1,1, 13.164, 10353.881, 536.157, 52920.022 25/06/02,07:14:16,15,08,1, 11.9,1,1, 13.164, 10353.885, 536.131, 52919.977 25/06/02,07:14:16,16,08,1, 11.9,1,1, 13.164, 10353.856, 536.148, 52919.996 25/06/02,07:14:16,17,08,1, 11.9,1,1, 13.164, 10353.840, 536.112, 52919.983 25/06/02,07:14:16,18,08,1, 11.9,1,1, 13.164, 10353.866, 536.110, 52920.096 25/06/02,07:14:16,19,08,1, 11.9,1,1, 13.164, 10353.841, 536.113, 52920.066 25/06/02,07:14:17,00,08,1, 11.9,1,1, 13.160, 10353.833, 536.113, 52920.066 25/06/02,07:14:17,01,08,1, 11.9,1,1, 13.160, 10353.775, 536.093, 52920.021 25/06/02,07:14:17,02,08,1, 11.9,1,1, 13.160, 10353.780, 536.105, 52920.043 25/06/02,07:14:17,03,08,1, 11.9,1,1, 13.160, 10353.750, 536.092, 52920.090 25/06/02,07:14:17,04,08,1, 11.9,1,1, 13.160, 10353.742, 536.102, 52920.098 25/06/02,07:14:17,05,08,1, 11.9,1,1, 13.160, 10353.711, 536.094, 52920.171 25/06/02,07:14:17,06,08,1, 11.9,1,1, 13.160, 10353.702, 536.103, 52920.127 25/06/02,07:14:17,07,08,1, 11.9,1,1, 13.160, 10353.668, 536.104, 52920.116 25/06/02,07:14:17,08,08,1, 11.9,1,1, 13.160, 10353.656, 536.094, 52920.155 25/06/02,07:14:17,09,08,1, 11.9,1,1, 13.160, 10353.653, 536.095, 52920.146 25/06/02,07:14:17,10,08,1, 11.9,1,1, 13.160, 10353.640, 536.086, 52920.099 25/06/02,07:14:17,11,08,1, 11.9,1,1, 13.160, 10353.637, 536.077, 52920.106 25/06/02,07:14:17,12,08,1, 11.9,1,1, 13.160, 10353.619, 536.074, 52920.097 25/06/02,07:14:17,13,08,1, 11.9,1,1, 13.160, 10353.603, 536.107, 52920.089 25/06/02,07:14:17,14,08,1, 11.9,1,1, 13.160, 10353.581, 536.087, 52920.177 25/06/02,07:14:17,15,08,1, 11.9,1,1, 13.160, 10353.546, 536.087, 52920.137 25/06/02,07:14:17,16,08,1, 11.9,1,1, 13.160, 10353.551, 536.120, 52920.222 25/06/02,07:14:17,17,08,1, 11.9,1,1, 13.160, 10353.519, 536.117, 52920.248 25/06/02,07:14:17,18,08,1, 11.9,1,1, 13.160, 10353.508, 536.134, 52920.263 25/06/02,07:14:17,19,08,1, 11.9,1,1, 13.160, 10353.506, 536.133, 52920.268 25/06/02,07:14:18,00,08,1, 11.9,1,1, 13.160, 10353.500, 536.133, 52920.268 25/06/02,07:14:18,01,08,1, 11.9,1,1, 13.160, 10353.469, 536.121, 52920.239 25/06/02,07:14:18,02,08,1, 11.9,1,1, 13.160, 10353.468, 536.143, 52920.208 25/06/02,07:14:18,03,08,1, 11.9,1,1, 13.160, 10353.441, 536.151, 52920.256 25/06/02,07:14:18,04,08,1, 11.9,1,1, 13.160, 10353.415, 536.159, 52920.312 25/06/02,07:14:18,05,08,1, 11.9,1,1, 13.160, 10353.398, 536.183, 52920.268 25/06/02,07:14:18,06,08,1, 11.9,1,1, 13.160, 10353.424, 536.175, 52920.283 25/06/02,07:14:18,07,08,1, 11.9,1,1, 13.160, 10353.374, 536.158, 52920.272 25/06/02,07:14:18,08,08,1, 11.9,1,1, 13.160, 10353.382, 536.177, 52920.317 25/06/02,07:14:18,09,08,1, 11.9,1,1, 13.160, 10353.339, 536.193, 52920.292 25/06/02,07:14:18,10,08,1, 11.9,1,1, 13.160, 10353.334, 536.202, 52920.372 25/06/02,07:14:18,11,08,1, 11.9,1,1, 13.160, 10353.298, 536.203, 52920.354 25/06/02,07:14:18,12,08,1, 11.9,1,1, 13.160, 10353.298, 536.208, 52920.410 25/06/02,07:14:18,13,08,1, 11.9,1,1, 13.160, 10353.254, 536.207, 52920.394 25/06/02,07:14:18,14,08,1, 11.9,1,1, 13.160, 10353.268, 536.213, 52920.385 25/06/02,07:14:18,15,08,1, 11.9,1,1, 13.160, 10353.244, 536.210, 52920.333 25/06/02,07:14:18,16,08,1, 11.9,1,1, 13.160, 10353.244, 536.245, 52920.423 25/06/02,07:14:18,17,08,1, 11.9,1,1, 13.160, 10353.184, 536.242, 52920.415 25/06/02,07:14:18,18,08,1, 11.9,1,1, 13.160, 10353.194, 536.262, 52920.458 25/06/02,07:14:18,19,08,1, 11.9,1,1, 13.160, 10353.206, 536.259, 52920.440 25/06/02,07:14:19,00,08,1, 12.0,1,1, 13.163, 10353.199, 536.259, 52920.440 25/06/02,07:14:19,01,08,1, 12.0,1,1, 13.163, 10353.185, 536.288, 52920.525 25/06/02,07:14:19,02,08,1, 12.0,1,1, 13.163, 10353.147, 536.280, 52920.476 25/06/02,07:14:19,03,08,1, 12.0,1,1, 13.163, 10353.134, 536.305, 52920.497 25/06/02,07:14:19,04,08,1, 12.0,1,1, 13.163, 10353.111, 536.318, 52920.510 25/06/02,07:14:19,05,08,1, 12.0,1,1, 13.163, 10353.093, 536.313, 52920.501 25/06/02,07:14:19,06,08,1, 12.0,1,1, 13.163, 10353.083, 536.337, 52920.482 25/06/02,07:14:19,07,08,1, 12.0,1,1, 13.163, 10353.070, 536.328, 52920.489 25/06/02,07:14:19,08,08,1, 12.0,1,1, 13.163, 10353.049, 536.343, 52920.508 25/06/02,07:14:19,09,08,1, 12.0,1,1, 13.163, 10353.025, 536.359, 52920.574 25/06/02,07:14:19,10,08,1, 12.0,1,1, 13.163, 10353.022, 536.377, 52920.513 25/06/02,07:14:19,11,08,1, 12.0,1,1, 13.163, 10353.012, 536.374, 52920.616 25/06/02,07:14:19,12,08,1, 12.0,1,1, 13.163, 10352.988, 536.397, 52920.619 25/06/02,07:14:19,13,08,1, 12.0,1,1, 13.163, 10352.954, 536.397, 52920.513 25/06/02,07:14:19,14,08,1, 12.0,1,1, 13.163, 10352.969, 536.403, 52920.581 25/06/02,07:14:19,15,08,1, 12.0,1,1, 13.163, 10352.956, 536.423, 52920.590 25/06/02,07:14:19,16,08,1, 12.0,1,1, 13.163, 10352.917, 536.421, 52920.597 25/06/02,07:14:19,17,08,1, 12.0,1,1, 13.163, 10352.908, 536.450, 52920.639 25/06/02,07:14:19,18,08,1, 12.0,1,1, 13.163, 10352.883, 536.465, 52920.637 25/06/02,07:14:19,19,08,1, 12.0,1,1, 13.163, 10352.897, 536.463, 52920.615 25/06/02,07:14:20,00,08,1, 12.0,1,1, 13.165, 10352.890, 536.463, 52920.615 25/06/02,07:14:20,01,08,1, 12.0,1,1, 13.165, 10352.841, 536.482, 52920.681 25/06/02,07:14:20,02,08,1, 12.0,1,1, 13.165, 10352.814, 536.512, 52920.678 25/06/02,07:14:20,03,08,1, 12.0,1,1, 13.165, 10352.815, 536.513, 52920.719 25/06/02,07:14:20,04,08,1, 12.0,1,1, 13.165, 10352.793, 536.539, 52920.749 25/06/02,07:14:20,05,08,1, 12.0,1,1, 13.165, 10352.795, 536.550, 52920.728 25/06/02,07:14:20,06,08,1, 12.0,1,1, 13.165, 10352.753, 536.535, 52920.579 25/06/02,07:14:20,07,08,1, 12.0,1,1, 13.165, 10352.708, 536.577, 52920.749 25/06/02,07:14:20,08,08,1, 12.0,1,1, 13.165, 10352.714, 536.542, 52920.649 25/06/02,07:14:20,09,08,1, 12.0,1,1, 13.165, 10352.696, 536.552, 52920.737 25/06/02,07:14:20,10,08,1, 12.0,1,1, 13.165, 10352.720, 536.583, 52920.674 25/06/02,07:14:20,11,08,1, 12.0,1,1, 13.165, 10352.672, 536.581, 52920.632 25/06/02,07:14:20,12,08,1, 12.0,1,1, 13.165, 10352.693, 536.587, 52920.722 25/06/02,07:14:20,13,08,1, 12.0,1,1, 13.165, 10352.614, 536.593, 52920.659 25/06/02,07:14:20,14,08,1, 12.0,1,1, 13.165, 10352.612, 536.584, 52920.631 25/06/02,07:14:20,15,08,1, 12.0,1,1, 13.165, 10352.613, 536.621, 52920.758 25/06/02,07:14:20,16,08,1, 12.0,1,1, 13.165, 10352.603, 536.643, 52920.717 25/06/02,07:14:20,17,08,1, 12.0,1,1, 13.165, 10352.577, 536.629, 52920.652 25/06/02,07:14:20,18,08,1, 12.0,1,1, 13.165, 10352.593, 536.633, 52920.728 25/06/02,07:14:20,19,08,1, 12.0,1,1, 13.165, 10352.540, 536.644, 52920.690 25/06/02,07:14:21,00,08,1, 11.9,1,1, 13.165, 10352.540, 536.644, 52920.690 25/06/02,07:14:21,01,08,1, 11.9,1,1, 13.165, 10352.521, 536.653, 52920.717 25/06/02,07:14:21,02,08,1, 11.9,1,1, 13.165, 10352.511, 536.662, 52920.702 25/06/02,07:14:21,03,08,1, 11.9,1,1, 13.165, 10352.505, 536.657, 52920.730 25/06/02,07:14:21,04,08,1, 11.9,1,1, 13.165, 10352.483, 536.664, 52920.671 25/06/02,07:14:21,05,08,1, 11.9,1,1, 13.165, 10352.447, 536.645, 52920.688 25/06/02,07:14:21,06,08,1, 11.9,1,1, 13.165, 10352.447, 536.649, 52920.661 25/06/02,07:14:21,07,08,1, 11.9,1,1, 13.165, 10352.428, 536.641, 52920.670 25/06/02,07:14:21,08,08,1, 11.9,1,1, 13.165, 10352.391, 536.662, 52920.699 25/06/02,07:14:21,09,08,1, 11.9,1,1, 13.165, 10352.382, 536.690, 52920.680 25/06/02,07:14:21,10,08,1, 11.9,1,1, 13.165, 10352.357, 536.687, 52920.703 25/06/02,07:14:21,11,08,1, 11.9,1,1, 13.165, 10352.380, 536.694, 52920.698 25/06/02,07:14:21,12,08,1, 11.9,1,1, 13.165, 10352.334, 536.704, 52920.714 25/06/02,07:14:21,13,08,1, 11.9,1,1, 13.165, 10352.348, 536.708, 52920.692 25/06/02,07:14:21,14,08,1, 11.9,1,1, 13.165, 10352.289, 536.684, 52920.642 25/06/02,07:14:21,15,08,1, 11.9,1,1, 13.165, 10352.286, 536.719, 52920.675 25/06/02,07:14:21,16,08,1, 11.9,1,1, 13.165, 10352.268, 536.732, 52920.633 25/06/02,07:14:21,17,08,1, 11.9,1,1, 13.165, 10352.256, 536.709, 52920.703 25/06/02,07:14:21,18,08,1, 11.9,1,1, 13.165, 10352.246, 536.750, 52920.651 25/06/02,07:14:21,19,08,1, 11.9,1,1, 13.165, 10352.221, 536.738, 52920.651 25/06/02,07:14:22,00,08,1, 11.9,1,1, 13.165, 10352.215, 536.738, 52920.651 25/06/02,07:14:22,01,08,1, 11.9,1,1, 13.165, 10352.187, 536.759, 52920.678 25/06/02,07:14:22,02,08,1, 11.9,1,1, 13.165, 10352.155, 536.755, 52920.612 25/06/02,07:14:22,03,08,1, 11.9,1,1, 13.165, 10352.158, 536.769, 52920.673 25/06/02,07:14:22,04,08,1, 11.9,1,1, 13.165, 10352.135, 536.775, 52920.634 25/06/02,07:14:22,05,08,1, 11.9,1,1, 13.165, 10352.124, 536.781, 52920.668 25/06/02,07:14:22,06,08,1, 11.9,1,1, 13.165, 10352.132, 536.769, 52920.663 25/06/02,07:14:22,07,08,1, 11.9,1,1, 13.165, 10352.093, 536.789, 52920.635 25/06/02,07:14:22,08,08,1, 11.9,1,1, 13.165, 10352.093, 536.799, 52920.694 25/06/02,07:14:22,09,08,1, 11.9,1,1, 13.165, 10352.077, 536.820, 52920.623 25/06/02,07:14:22,10,08,1, 11.9,1,1, 13.165, 10352.064, 536.805, 52920.581 25/06/02,07:14:22,11,08,1, 11.9,1,1, 13.165, 10352.022, 536.824, 52920.728 25/06/02,07:14:22,12,08,1, 11.9,1,1, 13.165, 10352.005, 536.842, 52920.637 25/06/02,07:14:22,13,08,1, 11.9,1,1, 13.165, 10352.012, 536.834, 52920.664 25/06/02,07:14:22,14,08,1, 11.9,1,1, 13.165, 10351.989, 536.861, 52920.626 25/06/02,07:14:22,15,08,1, 11.9,1,1, 13.165, 10351.964, 536.870, 52920.620 25/06/02,07:14:22,16,08,1, 11.9,1,1, 13.165, 10351.978, 536.851, 52920.571 25/06/02,07:14:22,17,08,1, 11.9,1,1, 13.165, 10351.942, 536.858, 52920.599 25/06/02,07:14:22,18,08,1, 11.9,1,1, 13.165, 10351.924, 536.867, 52920.641 25/06/02,07:14:22,19,08,1, 11.9,1,1, 13.165, 10351.912, 536.894, 52920.604 25/06/02,07:14:23,00,08,1, 11.9,1,1, 13.158, 10351.906, 536.894, 52920.604 25/06/02,07:14:23,01,08,1, 11.9,1,1, 13.158, 10351.891, 536.912, 52920.636 25/06/02,07:14:23,02,08,1, 11.9,1,1, 13.158, 10351.862, 536.913, 52920.642 25/06/02,07:14:23,03,08,1, 11.9,1,1, 13.158, 10351.881, 536.930, 52920.571 25/06/02,07:14:23,04,08,1, 11.9,1,1, 13.158, 10351.827, 536.934, 52920.666 25/06/02,07:14:23,05,08,1, 11.9,1,1, 13.158, 10351.840, 536.949, 52920.657 25/06/02,07:14:23,06,08,1, 11.9,1,1, 13.158, 10351.855, 536.961, 52920.619 25/06/02,07:14:23,07,08,1, 11.9,1,1, 13.158, 10351.789, 536.967, 52920.559 25/06/02,07:14:23,08,08,1, 11.9,1,1, 13.158, 10351.793, 536.973, 52920.570 25/06/02,07:14:23,09,08,1, 11.9,1,1, 13.158, 10351.805, 537.020, 52920.628 25/06/02,07:14:23,10,08,1, 11.9,1,1, 13.158, 10351.772, 536.986, 52920.563 25/06/02,07:14:23,11,08,1, 11.9,1,1, 13.158, 10351.739, 536.982, 52920.533 25/06/02,07:14:23,12,08,1, 11.9,1,1, 13.158, 10351.737, 537.009, 52920.583 25/06/02,07:14:23,13,08,1, 11.9,1,1, 13.158, 10351.754, 537.026, 52920.643 25/06/02,07:14:23,14,08,1, 11.9,1,1, 13.158, 10351.722, 537.034, 52920.522 25/06/02,07:14:23,15,08,1, 11.9,1,1, 13.158, 10351.705, 537.053, 52920.586 25/06/02,07:14:23,16,08,1, 11.9,1,1, 13.158, 10351.691, 537.058, 52920.582 25/06/02,07:14:23,17,08,1, 11.9,1,1, 13.158, 10351.678, 537.090, 52920.607 25/06/02,07:14:23,18,08,1, 11.9,1,1, 13.158, 10351.705, 537.078, 52920.577 25/06/02,07:14:23,19,08,1, 11.9,1,1, 13.158, 10351.671, 537.101, 52920.474 25/06/02,07:14:24,00,08,1, 11.9,1,1, 13.164, 10351.664, 537.101, 52920.474 25/06/02,07:14:24,01,08,1, 11.9,1,1, 13.164, 10351.653, 537.125, 52920.594 25/06/02,07:14:24,02,08,1, 11.9,1,1, 13.164, 10351.646, 537.140, 52920.592 25/06/02,07:14:24,03,08,1, 11.9,1,1, 13.164, 10351.637, 537.155, 52920.446 25/06/02,07:14:24,04,08,1, 11.9,1,1, 13.164, 10351.622, 537.176, 52920.501 25/06/02,07:14:24,05,08,1, 11.9,1,1, 13.164, 10351.594, 537.194, 52920.528 25/06/02,07:14:24,06,08,1, 11.9,1,1, 13.164, 10351.601, 537.206, 52920.551 25/06/02,07:14:24,07,08,1, 11.9,1,1, 13.164, 10351.584, 537.217, 52920.521 25/06/02,07:14:24,08,08,1, 11.9,1,1, 13.164, 10351.583, 537.198, 52920.506 25/06/02,07:14:24,09,08,1, 11.9,1,1, 13.164, 10351.535, 537.232, 52920.571 25/06/02,07:14:24,10,08,1, 11.9,1,1, 13.164, 10351.573, 537.237, 52920.543 25/06/02,07:14:24,11,08,1, 11.9,1,1, 13.164, 10351.556, 537.234, 52920.527 25/06/02,07:14:24,12,08,1, 11.9,1,1, 13.164, 10351.552, 537.227, 52920.510 25/06/02,07:14:24,13,08,1, 11.9,1,1, 13.164, 10351.537, 537.251, 52920.523 25/06/02,07:14:24,14,08,1, 11.9,1,1, 13.164, 10351.506, 537.256, 52920.561 25/06/02,07:14:24,15,08,1, 11.9,1,1, 13.164, 10351.493, 537.230, 52920.449 25/06/02,07:14:24,16,08,1, 11.9,1,1, 13.164, 10351.498, 537.266, 52920.468 25/06/02,07:14:24,17,08,1, 11.9,1,1, 13.164, 10351.508, 537.260, 52920.442 25/06/02,07:14:24,18,08,1, 11.9,1,1, 13.164, 10351.512, 537.266, 52920.498 25/06/02,07:14:24,19,08,1, 11.9,1,1, 13.164, 10351.461, 537.263, 52920.394 25/06/02,07:14:25,00,08,1, 12.0,1,1, 13.163, 10351.455, 537.263, 52920.394 25/06/02,07:14:25,01,08,1, 12.0,1,1, 13.163, 10351.473, 537.287, 52920.530 25/06/02,07:14:25,02,08,1, 12.0,1,1, 13.163, 10351.468, 537.278, 52920.452 25/06/02,07:14:25,03,08,1, 12.0,1,1, 13.163, 10351.456, 537.301, 52920.491 25/06/02,07:14:25,04,08,1, 12.0,1,1, 13.163, 10351.437, 537.301, 52920.488 25/06/02,07:14:25,05,08,1, 12.0,1,1, 13.163, 10351.430, 537.333, 52920.422 25/06/02,07:14:25,06,08,1, 12.0,1,1, 13.163, 10351.428, 537.317, 52920.434 25/06/02,07:14:25,07,08,1, 12.0,1,1, 13.163, 10351.416, 537.350, 52920.365 25/06/02,07:14:25,08,08,1, 12.0,1,1, 13.163, 10351.432, 537.335, 52920.363 25/06/02,07:14:25,09,08,1, 12.0,1,1, 13.163, 10351.412, 537.342, 52920.371 25/06/02,07:14:25,10,08,1, 12.0,1,1, 13.163, 10351.417, 537.374, 52920.410 25/06/02,07:14:25,11,08,1, 12.0,1,1, 13.163, 10351.424, 537.372, 52920.409 25/06/02,07:14:25,12,08,1, 12.0,1,1, 13.163, 10351.419, 537.377, 52920.418 25/06/02,07:14:25,13,08,1, 12.0,1,1, 13.163, 10351.419, 537.366, 52920.261 25/06/02,07:14:25,14,08,1, 12.0,1,1, 13.163, 10351.377, 537.398, 52920.375 25/06/02,07:14:25,15,08,1, 12.0,1,1, 13.163, 10351.371, 537.394, 52920.260 25/06/02,07:14:25,16,08,1, 12.0,1,1, 13.163, 10351.399, 537.408, 52920.229 25/06/02,07:14:25,17,08,1, 12.0,1,1, 13.163, 10351.392, 537.409, 52920.310 25/06/02,07:14:25,18,08,1, 12.0,1,1, 13.163, 10351.402, 537.431, 52920.296 25/06/02,07:14:25,19,08,1, 12.0,1,1, 13.163, 10351.387, 537.439, 52920.300 25/06/02,07:14:26,00,08,1, 11.9,1,1, 13.163, 10351.380, 537.439, 52920.300 25/06/02,07:14:26,01,08,1, 11.9,1,1, 13.163, 10351.394, 537.465, 52920.213 25/06/02,07:14:26,02,08,1, 11.9,1,1, 13.163, 10351.372, 537.455, 52920.164 25/06/02,07:14:26,03,08,1, 11.9,1,1, 13.163, 10351.378, 537.456, 52920.212 25/06/02,07:14:26,04,08,1, 11.9,1,1, 13.163, 10351.358, 537.479, 52920.275 25/06/02,07:14:26,05,08,1, 11.9,1,1, 13.163, 10351.354, 537.485, 52920.247 25/06/02,07:14:26,06,08,1, 11.9,1,1, 13.163, 10351.388, 537.511, 52920.179 25/06/02,07:14:26,07,08,1, 11.9,1,1, 13.163, 10351.378, 537.529, 52920.198 25/06/02,07:14:26,08,08,1, 11.9,1,1, 13.163, 10351.365, 537.522, 52920.178 25/06/02,07:14:26,09,08,1, 11.9,1,1, 13.163, 10351.377, 537.538, 52920.131 25/06/02,07:14:26,10,08,1, 11.9,1,1, 13.163, 10351.368, 537.567, 52920.186 25/06/02,07:14:26,11,08,1, 11.9,1,1, 13.163, 10351.384, 537.574, 52920.109 25/06/02,07:14:26,12,08,1, 11.9,1,1, 13.163, 10351.394, 537.573, 52920.086 25/06/02,07:14:26,13,08,1, 11.9,1,1, 13.163, 10351.387, 537.612, 52920.187 25/06/02,07:14:26,14,08,1, 11.9,1,1, 13.163, 10351.373, 537.625, 52920.043 25/06/02,07:14:26,15,08,1, 11.9,1,1, 13.163, 10351.403, 537.612, 52920.048 25/06/02,07:14:26,16,08,1, 11.9,1,1, 13.163, 10351.409, 537.643, 52920.087 25/06/02,07:14:26,17,08,1, 11.9,1,1, 13.163, 10351.401, 537.665, 52920.071 25/06/02,07:14:26,18,08,1, 11.9,1,1, 13.163, 10351.409, 537.670, 52920.090 25/06/02,07:14:26,19,08,1, 11.9,1,1, 13.163, 10351.434, 537.673, 52920.025 25/06/02,07:14:27,00,08,1, 11.9,1,1, 13.163, 10351.430, 537.673, 52920.025 25/06/02,07:14:27,01,08,1, 11.9,1,1, 13.163, 10351.461, 537.694, 52920.068 25/06/02,07:14:27,02,08,1, 11.9,1,1, 13.163, 10351.423, 537.711, 52920.067 25/06/02,07:14:27,03,08,1, 11.9,1,1, 13.163, 10351.440, 537.706, 52919.982 25/06/02,07:14:27,04,08,1, 11.9,1,1, 13.163, 10351.467, 537.750, 52920.097 25/06/02,07:14:27,05,08,1, 11.9,1,1, 13.163, 10351.478, 537.759, 52920.101 25/06/02,07:14:27,06,08,1, 11.9,1,1, 13.163, 10351.464, 537.763, 52920.067 25/06/02,07:14:27,07,08,1, 11.9,1,1, 13.163, 10351.474, 537.747, 52920.064 25/06/02,07:14:27,08,08,1, 11.9,1,1, 13.163, 10351.488, 537.778, 52919.993 25/06/02,07:14:27,09,08,1, 11.9,1,1, 13.163, 10351.502, 537.813, 52919.994 25/06/02,07:14:27,10,08,1, 11.9,1,1, 13.163, 10351.508, 537.803, 52919.916 25/06/02,07:14:27,11,08,1, 11.9,1,1, 13.163, 10351.513, 537.837, 52919.951 25/06/02,07:14:27,12,08,1, 11.9,1,1, 13.163, 10351.514, 537.846, 52919.995 25/06/02,07:14:27,13,08,1, 11.9,1,1, 13.163, 10351.549, 537.853, 52919.895 25/06/02,07:14:27,14,08,1, 11.9,1,1, 13.163, 10351.549, 537.856, 52919.916 25/06/02,07:14:27,15,08,1, 11.9,1,1, 13.163, 10351.562, 537.873, 52919.948 25/06/02,07:14:27,16,08,1, 11.9,1,1, 13.163, 10351.568, 537.899, 52919.907 25/06/02,07:14:27,17,08,1, 11.9,1,1, 13.163, 10351.582, 537.879, 52919.856 25/06/02,07:14:27,18,08,1, 11.9,1,1, 13.163, 10351.575, 537.903, 52919.931 25/06/02,07:14:27,19,08,1, 11.9,1,1, 13.163, 10351.619, 537.920, 52919.964 25/06/02,07:14:28,00,08,1, 11.9,1,1, 13.166, 10351.614, 537.920, 52919.964 25/06/02,07:14:28,01,08,1, 11.9,1,1, 13.166, 10351.647, 537.923, 52919.856 25/06/02,07:14:28,02,08,1, 11.9,1,1, 13.166, 10351.617, 537.955, 52919.879 25/06/02,07:14:28,03,08,1, 11.9,1,1, 13.166, 10351.661, 537.959, 52919.809 25/06/02,07:14:28,04,08,1, 11.9,1,1, 13.166, 10351.669, 537.954, 52919.844 25/06/02,07:14:28,05,08,1, 11.9,1,1, 13.166, 10351.696, 537.980, 52919.870 25/06/02,07:14:28,06,08,1, 11.9,1,1, 13.166, 10351.716, 537.974, 52919.778 25/06/02,07:14:28,07,08,1, 11.9,1,1, 13.166, 10351.740, 537.981, 52919.795 25/06/02,07:14:28,08,08,1, 11.9,1,1, 13.166, 10351.731, 537.988, 52919.818 25/06/02,07:14:28,09,08,1, 11.9,1,1, 13.166, 10351.747, 538.000, 52919.743 25/06/02,07:14:28,10,08,1, 11.9,1,1, 13.166, 10351.779, 538.000, 52919.743 25/06/02,07:14:28,11,08,1, 11.9,1,1, 13.166, 10351.796, 538.015, 52919.736 25/06/02,07:14:28,12,08,1, 11.9,1,1, 13.166, 10351.816, 538.027, 52919.806 25/06/02,07:14:28,13,08,1, 11.9,1,1, 13.166, 10351.842, 538.030, 52919.748 25/06/02,07:14:28,14,08,1, 11.9,1,1, 13.166, 10351.868, 538.044, 52919.732 25/06/02,07:14:28,15,08,1, 11.9,1,1, 13.166, 10351.875, 538.046, 52919.740 25/06/02,07:14:28,16,08,1, 11.9,1,1, 13.166, 10351.894, 538.053, 52919.726 25/06/02,07:14:28,17,08,1, 11.9,1,1, 13.166, 10351.911, 538.071, 52919.672 25/06/02,07:14:28,18,08,1, 11.9,1,1, 13.166, 10351.951, 538.046, 52919.711 25/06/02,07:14:28,19,08,1, 11.9,1,1, 13.166, 10351.952, 538.060, 52919.741 25/06/02,07:14:29,00,08,1, 11.9,1,1, 13.162, 10351.948, 538.060, 52919.741 25/06/02,07:14:29,01,08,1, 11.9,1,1, 13.162, 10351.990, 538.067, 52919.673 25/06/02,07:14:29,02,08,1, 11.9,1,1, 13.162, 10352.023, 538.054, 52919.642 25/06/02,07:14:29,03,08,1, 11.9,1,1, 13.162, 10352.054, 538.051, 52919.593 25/06/02,07:14:29,04,08,1, 11.9,1,1, 13.162, 10352.068, 538.057, 52919.693 25/06/02,07:14:29,05,08,1, 11.9,1,1, 13.162, 10352.093, 538.052, 52919.583 25/06/02,07:14:29,06,08,1, 11.9,1,1, 13.162, 10352.120, 538.060, 52919.581 25/06/02,07:14:29,07,08,1, 11.9,1,1, 13.162, 10352.164, 538.064, 52919.639 25/06/02,07:14:29,08,08,1, 11.9,1,1, 13.162, 10352.179, 538.063, 52919.633 25/06/02,07:14:29,09,08,1, 11.9,1,1, 13.162, 10352.185, 538.055, 52919.574 25/06/02,07:14:29,10,08,1, 11.9,1,1, 13.162, 10352.204, 538.037, 52919.543 25/06/02,07:14:29,11,08,1, 11.9,1,1, 13.162, 10352.253, 538.052, 52919.521 25/06/02,07:14:29,12,08,1, 11.9,1,1, 13.162, 10352.262, 538.042, 52919.556 25/06/02,07:14:29,13,08,1, 11.9,1,1, 13.162, 10352.291, 538.063, 52919.559 25/06/02,07:14:29,14,08,1, 11.9,1,1, 13.162, 10352.329, 538.057, 52919.554 25/06/02,07:14:29,15,08,1, 11.9,1,1, 13.162, 10352.356, 538.010, 52919.338 25/06/02,07:14:29,16,08,1, 11.9,1,1, 13.162, 10352.309, 538.014, 52919.284 25/06/02,07:14:29,17,08,1, 11.9,1,1, 13.162, 10352.377, 538.020, 52919.418 25/06/02,07:14:29,18,08,1, 11.9,1,1, 13.162, 10352.421, 538.019, 52919.451 25/06/02,07:14:29,19,08,1, 11.9,1,1, 13.162, 10352.414, 538.003, 52919.493 25/06/02,07:14:30,00,08,1, 11.9,1,1, 13.164, 10352.407, 538.003, 52919.493 25/06/02,07:14:30,01,08,1, 11.9,1,1, 13.164, 10352.461, 537.992, 52919.413 25/06/02,07:14:30,02,08,1, 11.9,1,1, 13.164, 10352.490, 537.998, 52919.363 25/06/02,07:14:30,03,08,1, 11.9,1,1, 13.164, 10352.487, 537.985, 52919.319 25/06/02,07:14:30,04,08,1, 11.9,1,1, 13.164, 10352.566, 537.996, 52919.347 25/06/02,07:14:30,05,08,1, 11.9,1,1, 13.164, 10352.542, 537.989, 52919.331 25/06/02,07:14:30,06,08,1, 11.9,1,1, 13.164, 10352.571, 537.991, 52919.314 25/06/02,07:14:30,07,08,1, 11.9,1,1, 13.164, 10352.584, 537.999, 52919.264 25/06/02,07:14:30,08,08,1, 11.9,1,1, 13.164, 10352.619, 537.985, 52919.268 25/06/02,07:14:30,09,08,1, 11.9,1,1, 13.164, 10352.661, 537.962, 52919.264 25/06/02,07:14:30,10,08,1, 11.9,1,1, 13.164, 10352.688, 537.972, 52919.273 25/06/02,07:14:30,11,08,1, 11.9,1,1, 13.164, 10352.683, 537.974, 52919.207 25/06/02,07:14:30,12,08,1, 11.9,1,1, 13.164, 10352.729, 537.972, 52919.293 25/06/02,07:14:30,13,08,1, 11.9,1,1, 13.164, 10352.753, 537.960, 52919.146 25/06/02,07:14:30,14,08,1, 11.9,1,1, 13.164, 10352.774, 537.955, 52919.239 25/06/02,07:14:30,15,08,1, 11.9,1,1, 13.164, 10352.772, 537.955, 52919.184 25/06/02,07:14:30,16,08,1, 11.9,1,1, 13.164, 10352.832, 537.961, 52919.125 25/06/02,07:14:30,17,08,1, 11.9,1,1, 13.164, 10352.853, 537.924, 52919.080 25/06/02,07:14:30,18,08,1, 11.9,1,1, 13.164, 10352.850, 537.960, 52919.055 25/06/02,07:14:30,19,08,1, 11.9,1,1, 13.164, 10352.855, 537.969, 52919.070 25/06/02,07:14:31,00,08,1, 12.0,1,1, 13.165, 10352.849, 537.969, 52919.070 25/06/02,07:14:31,01,08,1, 12.0,1,1, 13.165, 10352.936, 537.946, 52919.078 25/06/02,07:14:31,02,08,1, 12.0,1,1, 13.165, 10352.938, 537.958, 52919.035 25/06/02,07:14:31,03,08,1, 12.0,1,1, 13.165, 10352.983, 537.930, 52919.003 25/06/02,07:14:31,04,08,1, 12.0,1,1, 13.165, 10352.997, 537.974, 52919.076 25/06/02,07:14:31,05,08,1, 12.0,1,1, 13.165, 10353.033, 537.969, 52919.055 25/06/02,07:14:31,06,08,1, 12.0,1,1, 13.165, 10353.036, 537.949, 52919.031 25/06/02,07:14:31,07,08,1, 12.0,1,1, 13.165, 10353.099, 537.941, 52919.014 25/06/02,07:14:31,08,08,1, 12.0,1,1, 13.165, 10353.112, 537.947, 52918.931 25/06/02,07:14:31,09,08,1, 12.0,1,1, 13.165, 10353.102, 537.971, 52918.989 25/06/02,07:14:31,10,08,1, 12.0,1,1, 13.165, 10353.158, 537.968, 52918.967 25/06/02,07:14:31,11,08,1, 12.0,1,1, 13.165, 10353.173, 537.968, 52918.916 25/06/02,07:14:31,12,08,1, 12.0,1,1, 13.165, 10353.185, 537.971, 52918.962 25/06/02,07:14:31,13,08,1, 12.0,1,1, 13.165, 10353.207, 537.993, 52918.933 25/06/02,07:14:31,14,08,1, 12.0,1,1, 13.165, 10353.243, 537.982, 52918.863 25/06/02,07:14:31,15,08,1, 12.0,1,1, 13.165, 10353.258, 537.984, 52918.934 25/06/02,07:14:31,16,08,1, 12.0,1,1, 13.165, 10353.294, 537.996, 52918.914 25/06/02,07:14:31,17,08,1, 12.0,1,1, 13.165, 10353.308, 538.002, 52918.865 25/06/02,07:14:31,18,08,1, 12.0,1,1, 13.165, 10353.339, 537.997, 52918.830 25/06/02,07:14:31,19,08,1, 12.0,1,1, 13.165, 10353.360, 538.009, 52918.898 25/06/02,07:14:32,00,07,1, 12.0,1,1, 13.168, 10353.358, 538.009, 52918.898 25/06/02,07:14:32,01,07,1, 12.0,1,1, 13.168, 10353.377, 538.012, 52918.790 25/06/02,07:14:32,02,07,1, 12.0,1,1, 13.168, 10353.428, 538.008, 52918.839 25/06/02,07:14:32,03,07,1, 12.0,1,1, 13.168, 10353.447, 538.010, 52918.747 25/06/02,07:14:32,04,07,1, 12.0,1,1, 13.168, 10353.444, 538.041, 52918.752 25/06/02,07:14:32,05,07,1, 12.0,1,1, 13.168, 10353.463, 538.046, 52918.779 25/06/02,07:14:32,06,07,1, 12.0,1,1, 13.168, 10353.473, 538.035, 52918.757 25/06/02,07:14:32,07,07,1, 12.0,1,1, 13.168, 10353.520, 538.052, 52918.770 25/06/02,07:14:32,08,07,1, 12.0,1,1, 13.168, 10353.569, 538.054, 52918.737 25/06/02,07:14:32,09,07,1, 12.0,1,1, 13.168, 10353.569, 538.069, 52918.739 25/06/02,07:14:32,10,07,1, 12.0,1,1, 13.168, 10353.587, 538.086, 52918.716 25/06/02,07:14:32,11,07,1, 12.0,1,1, 13.168, 10353.622, 538.074, 52918.673 25/06/02,07:14:32,12,07,1, 12.0,1,1, 13.168, 10353.622, 538.079, 52918.651 25/06/02,07:14:32,13,07,1, 12.0,1,1, 13.168, 10353.667, 538.100, 52918.612 25/06/02,07:14:32,14,07,1, 12.0,1,1, 13.168, 10353.701, 538.077, 52918.651 25/06/02,07:14:32,15,07,1, 12.0,1,1, 13.168, 10353.683, 538.117, 52918.647 25/06/02,07:14:32,16,07,1, 12.0,1,1, 13.168, 10353.753, 538.119, 52918.637 25/06/02,07:14:32,17,07,1, 12.0,1,1, 13.168, 10353.748, 538.121, 52918.562 25/06/02,07:14:32,18,07,1, 12.0,1,1, 13.168, 10353.783, 538.146, 52918.680 25/06/02,07:14:32,19,07,1, 12.0,1,1, 13.168, 10353.792, 538.135, 52918.590 25/06/02,07:14:33,00,08,1, 11.9,1,1, 13.167, 10353.792, 538.135, 52918.590 25/06/02,07:14:33,01,08,1, 11.9,1,1, 13.167, 10353.854, 538.155, 52918.608 25/06/02,07:14:33,02,08,1, 11.9,1,1, 13.167, 10353.881, 538.147, 52918.567 25/06/02,07:14:33,03,08,1, 11.9,1,1, 13.167, 10353.891, 538.140, 52918.502 25/06/02,07:14:33,04,08,1, 11.9,1,1, 13.167, 10353.921, 538.133, 52918.561 25/06/02,07:14:33,05,08,1, 11.9,1,1, 13.167, 10353.963, 538.172, 52918.544 25/06/02,07:14:33,06,08,1, 11.9,1,1, 13.167, 10353.978, 538.162, 52918.491 25/06/02,07:14:33,07,08,1, 11.9,1,1, 13.167, 10354.023, 538.149, 52918.495 25/06/02,07:14:33,08,08,1, 11.9,1,1, 13.167, 10354.000, 538.180, 52918.509 25/06/02,07:14:33,09,08,1, 11.9,1,1, 13.167, 10354.063, 538.158, 52918.467 25/06/02,07:14:33,10,08,1, 11.9,1,1, 13.167, 10354.083, 538.178, 52918.503 25/06/02,07:14:33,11,08,1, 11.9,1,1, 13.167, 10354.116, 538.217, 52918.535 25/06/02,07:14:33,12,08,1, 11.9,1,1, 13.167, 10354.131, 538.205, 52918.469 25/06/02,07:14:33,13,08,1, 11.9,1,1, 13.167, 10354.172, 538.195, 52918.426 25/06/02,07:14:33,14,08,1, 11.9,1,1, 13.167, 10354.173, 538.183, 52918.425 25/06/02,07:14:33,15,08,1, 11.9,1,1, 13.167, 10354.194, 538.209, 52918.408 25/06/02,07:14:33,16,08,1, 11.9,1,1, 13.167, 10354.252, 538.216, 52918.448 25/06/02,07:14:33,17,08,1, 11.9,1,1, 13.167, 10354.265, 538.212, 52918.386 25/06/02,07:14:33,18,08,1, 11.9,1,1, 13.167, 10354.314, 538.218, 52918.336 25/06/02,07:14:33,19,08,1, 11.9,1,1, 13.167, 10354.337, 538.217, 52918.318 25/06/02,07:14:34,00,08,1, 11.9,1,1, 13.165, 10354.334, 538.217, 52918.318 25/06/02,07:14:34,01,08,1, 11.9,1,1, 13.165, 10354.404, 538.220, 52918.348 25/06/02,07:14:34,02,08,1, 11.9,1,1, 13.165, 10354.412, 538.227, 52918.364 25/06/02,07:14:34,03,08,1, 11.9,1,1, 13.165, 10354.443, 538.231, 52918.330 25/06/02,07:14:34,04,08,1, 11.9,1,1, 13.165, 10354.438, 538.199, 52918.337 25/06/02,07:14:34,05,08,1, 11.9,1,1, 13.165, 10354.487, 538.218, 52918.274 25/06/02,07:14:34,06,08,1, 11.9,1,1, 13.165, 10354.521, 538.230, 52918.329 25/06/02,07:14:34,07,08,1, 11.9,1,1, 13.165, 10354.545, 538.213, 52918.249 25/06/02,07:14:34,08,08,1, 11.9,1,1, 13.165, 10354.553, 538.207, 52918.262 25/06/02,07:14:34,09,08,1, 11.9,1,1, 13.165, 10354.594, 538.223, 52918.264 25/06/02,07:14:34,10,08,1, 11.9,1,1, 13.165, 10354.641, 538.203, 52918.254 25/06/02,07:14:34,11,08,1, 11.9,1,1, 13.165, 10354.633, 538.240, 52918.213 25/06/02,07:14:34,12,08,1, 11.9,1,1, 13.165, 10354.684, 538.216, 52918.155 25/06/02,07:14:34,13,08,1, 11.9,1,1, 13.165, 10354.712, 538.213, 52918.229 25/06/02,07:14:34,14,08,1, 11.9,1,1, 13.165, 10354.718, 538.212, 52918.224 25/06/02,07:14:34,15,08,1, 11.9,1,1, 13.165, 10354.757, 538.214, 52918.100 25/06/02,07:14:34,16,08,1, 11.9,1,1, 13.165, 10354.805, 538.222, 52918.125 25/06/02,07:14:34,17,08,1, 11.9,1,1, 13.165, 10354.882, 538.241, 52918.132 25/06/02,07:14:34,18,08,1, 11.9,1,1, 13.165, 10354.860, 538.207, 52918.138 25/06/02,07:14:34,19,08,1, 11.9,1,1, 13.165, 10354.899, 538.222, 52918.139 25/06/02,07:14:35,00,08,1, 12.0,1,1, 13.167, 10354.893, 538.222, 52918.139 25/06/02,07:14:35,01,08,1, 12.0,1,1, 13.167, 10354.963, 538.213, 52918.095 25/06/02,07:14:35,02,08,1, 12.0,1,1, 13.167, 10355.009, 538.220, 52918.128 25/06/02,07:14:35,03,08,1, 12.0,1,1, 13.167, 10355.028, 538.216, 52918.025 25/06/02,07:14:35,04,08,1, 12.0,1,1, 13.167, 10355.072, 538.205, 52918.048 25/06/02,07:14:35,05,08,1, 12.0,1,1, 13.167, 10355.129, 538.212, 52918.065 25/06/02,07:14:35,06,08,1, 12.0,1,1, 13.167, 10355.110, 538.206, 52918.026 25/06/02,07:14:35,07,08,1, 12.0,1,1, 13.167, 10355.184, 538.206, 52917.998 25/06/02,07:14:35,08,08,1, 12.0,1,1, 13.167, 10355.209, 538.190, 52917.991 25/06/02,07:14:35,09,08,1, 12.0,1,1, 13.167, 10355.232, 538.186, 52918.018 25/06/02,07:14:35,10,08,1, 12.0,1,1, 13.167, 10355.244, 538.181, 52918.029 25/06/02,07:14:35,11,08,1, 12.0,1,1, 13.167, 10355.284, 538.195, 52917.922 25/06/02,07:14:35,12,08,1, 12.0,1,1, 13.167, 10355.322, 538.189, 52918.027 25/06/02,07:14:35,13,08,1, 12.0,1,1, 13.167, 10355.383, 538.170, 52917.932 25/06/02,07:14:35,14,08,1, 12.0,1,1, 13.167, 10355.400, 538.192, 52917.927 25/06/02,07:14:35,15,08,1, 12.0,1,1, 13.167, 10355.403, 538.177, 52917.994 25/06/02,07:14:35,16,08,1, 12.0,1,1, 13.167, 10355.454, 538.179, 52917.883 25/06/02,07:14:35,17,08,1, 12.0,1,1, 13.167, 10355.488, 538.168, 52917.935 25/06/02,07:14:35,18,08,1, 12.0,1,1, 13.167, 10355.522, 538.172, 52917.950 25/06/02,07:14:35,19,08,1, 12.0,1,1, 13.167, 10355.535, 538.165, 52917.853 25/06/02,07:14:36,00,08,1, 11.9,1,1, 13.168, 10355.527, 538.165, 52917.853 25/06/02,07:14:36,01,08,1, 11.9,1,1, 13.168, 10355.616, 538.144, 52917.795 25/06/02,07:14:36,02,08,1, 11.9,1,1, 13.168, 10355.635, 538.141, 52917.822 25/06/02,07:14:36,03,08,1, 11.9,1,1, 13.168, 10355.669, 538.142, 52917.812 25/06/02,07:14:36,04,08,1, 11.9,1,1, 13.168, 10355.696, 538.163, 52917.782 25/06/02,07:14:36,05,08,1, 11.9,1,1, 13.168, 10355.714, 538.166, 52917.777 25/06/02,07:14:36,06,08,1, 11.9,1,1, 13.168, 10355.759, 538.149, 52917.754 25/06/02,07:14:36,07,08,1, 11.9,1,1, 13.168, 10355.778, 538.171, 52917.792 25/06/02,07:14:36,08,08,1, 11.9,1,1, 13.168, 10355.849, 538.151, 52917.705 25/06/02,07:14:36,09,08,1, 11.9,1,1, 13.168, 10355.871, 538.168, 52917.783 25/06/02,07:14:36,10,08,1, 11.9,1,1, 13.168, 10355.884, 538.159, 52917.742 25/06/02,07:14:36,11,08,1, 11.9,1,1, 13.168, 10355.898, 538.181, 52917.709 25/06/02,07:14:36,12,08,1, 11.9,1,1, 13.168, 10355.897, 538.171, 52917.757 25/06/02,07:14:36,13,08,1, 11.9,1,1, 13.168, 10355.954, 538.165, 52917.728 25/06/02,07:14:36,14,08,1, 11.9,1,1, 13.168, 10355.987, 538.180, 52917.691 25/06/02,07:14:36,15,08,1, 11.9,1,1, 13.168, 10355.991, 538.196, 52917.676 25/06/02,07:14:36,16,08,1, 11.9,1,1, 13.168, 10356.027, 538.180, 52917.706 25/06/02,07:14:36,17,08,1, 11.9,1,1, 13.168, 10356.047, 538.189, 52917.671 25/06/02,07:14:36,18,08,1, 11.9,1,1, 13.168, 10356.105, 538.154, 52917.683 25/06/02,07:14:36,19,08,1, 11.9,1,1, 13.168, 10356.141, 538.179, 52917.588 25/06/02,07:14:37,00,08,1, 12.0,1,1, 13.166, 10356.137, 538.179, 52917.588 25/06/02,07:14:37,01,08,1, 12.0,1,1, 13.166, 10356.153, 538.182, 52917.592 25/06/02,07:14:37,02,08,1, 12.0,1,1, 13.166, 10356.175, 538.192, 52917.635 25/06/02,07:14:37,03,08,1, 12.0,1,1, 13.166, 10356.203, 538.170, 52917.631 25/06/02,07:14:37,04,08,1, 12.0,1,1, 13.166, 10356.202, 538.192, 52917.590 25/06/02,07:14:37,05,08,1, 12.0,1,1, 13.166, 10356.249, 538.217, 52917.578 25/06/02,07:14:37,06,08,1, 12.0,1,1, 13.166, 10356.257, 538.222, 52917.562 25/06/02,07:14:37,07,08,1, 12.0,1,1, 13.166, 10356.290, 538.217, 52917.570 25/06/02,07:14:37,08,08,1, 12.0,1,1, 13.166, 10356.308, 538.240, 52917.546 25/06/02,07:14:37,09,08,1, 12.0,1,1, 13.166, 10356.315, 538.255, 52917.523 25/06/02,07:14:37,10,08,1, 12.0,1,1, 13.166, 10356.354, 538.274, 52917.522 25/06/02,07:14:37,11,08,1, 12.0,1,1, 13.166, 10356.401, 538.251, 52917.473 25/06/02,07:14:37,12,08,1, 12.0,1,1, 13.166, 10356.406, 538.279, 52917.505 25/06/02,07:14:37,13,08,1, 12.0,1,1, 13.166, 10356.453, 538.296, 52917.356 25/06/02,07:14:37,14,08,1, 12.0,1,1, 13.166, 10356.433, 538.325, 52917.466 25/06/02,07:14:37,15,08,1, 12.0,1,1, 13.166, 10356.440, 538.299, 52917.501 25/06/02,07:14:37,16,08,1, 12.0,1,1, 13.166, 10356.464, 538.359, 52917.494 25/06/02,07:14:37,17,08,1, 12.0,1,1, 13.166, 10356.513, 538.373, 52917.466 25/06/02,07:14:37,18,08,1, 12.0,1,1, 13.166, 10356.534, 538.389, 52917.521 25/06/02,07:14:37,19,08,1, 12.0,1,1, 13.166, 10356.549, 538.404, 52917.427 25/06/02,07:14:38,00,08,1, 12.0,1,1, 13.170, 10356.545, 538.404, 52917.427 25/06/02,07:14:38,01,08,1, 12.0,1,1, 13.170, 10356.592, 538.436, 52917.445 25/06/02,07:14:38,02,08,1, 12.0,1,1, 13.170, 10356.623, 538.459, 52917.387 25/06/02,07:14:38,03,08,1, 12.0,1,1, 13.170, 10356.615, 538.497, 52917.448 25/06/02,07:14:38,04,08,1, 12.0,1,1, 13.170, 10356.660, 538.522, 52917.329 25/06/02,07:14:38,05,08,1, 12.0,1,1, 13.170, 10356.705, 538.553, 52917.378 25/06/02,07:14:38,06,08,1, 12.0,1,1, 13.170, 10356.700, 538.583, 52917.342 25/06/02,07:14:38,07,08,1, 12.0,1,1, 13.170, 10356.730, 538.602, 52917.342 25/06/02,07:14:38,08,08,1, 12.0,1,1, 13.170, 10356.765, 538.636, 52917.452 25/06/02,07:14:38,09,08,1, 12.0,1,1, 13.170, 10356.774, 538.646, 52917.315 25/06/02,07:14:38,10,08,1, 12.0,1,1, 13.170, 10356.784, 538.696, 52917.333 25/06/02,07:14:38,11,08,1, 12.0,1,1, 13.170, 10356.822, 538.734, 52917.324 25/06/02,07:14:38,12,08,1, 12.0,1,1, 13.170, 10356.831, 538.745, 52917.279 25/06/02,07:14:38,13,08,1, 12.0,1,1, 13.170, 10356.846, 538.813, 52917.309 25/06/02,07:14:38,14,08,1, 12.0,1,1, 13.170, 10356.873, 538.834, 52917.321 25/06/02,07:14:38,15,08,1, 12.0,1,1, 13.170, 10356.920, 538.886, 52917.357 25/06/02,07:14:38,16,08,1, 12.0,1,1, 13.170, 10356.922, 538.907, 52917.370 25/06/02,07:14:38,17,08,1, 12.0,1,1, 13.170, 10356.958, 538.971, 52917.370 25/06/02,07:14:38,18,08,1, 12.0,1,1, 13.170, 10356.964, 538.985, 52917.318 25/06/02,07:14:38,19,08,1, 12.0,1,1, 13.170, 10356.987, 539.022, 52917.333 25/06/02,07:14:39,00,08,1, 12.0,1,1, 13.171, 10356.979, 539.022, 52917.333 25/06/02,07:14:39,01,08,1, 12.0,1,1, 13.171, 10357.051, 539.101, 52917.326 25/06/02,07:14:39,02,08,1, 12.0,1,1, 13.171, 10357.089, 539.161, 52917.424 25/06/02,07:14:39,03,08,1, 12.0,1,1, 13.171, 10357.102, 539.201, 52917.352 25/06/02,07:14:39,04,08,1, 12.0,1,1, 13.171, 10357.141, 539.251, 52917.389 25/06/02,07:14:39,05,08,1, 12.0,1,1, 13.171, 10357.142, 539.284, 52917.307 25/06/02,07:14:39,06,08,1, 12.0,1,1, 13.171, 10357.193, 539.336, 52917.282 25/06/02,07:14:39,07,08,1, 12.0,1,1, 13.171, 10357.232, 539.383, 52917.399 25/06/02,07:14:39,08,08,1, 12.0,1,1, 13.171, 10357.252, 539.413, 52917.373 25/06/02,07:14:39,09,08,1, 12.0,1,1, 13.171, 10357.270, 539.449, 52917.387 25/06/02,07:14:39,10,08,1, 12.0,1,1, 13.171, 10357.297, 539.512, 52917.411 25/06/02,07:14:39,11,08,1, 12.0,1,1, 13.171, 10357.337, 539.543, 52917.358 25/06/02,07:14:39,12,08,1, 12.0,1,1, 13.171, 10357.369, 539.583, 52917.403 25/06/02,07:14:39,13,08,1, 12.0,1,1, 13.171, 10357.384, 539.648, 52917.419 25/06/02,07:14:39,14,08,1, 12.0,1,1, 13.171, 10357.472, 539.696, 52917.413 25/06/02,07:14:39,15,08,1, 12.0,1,1, 13.171, 10357.471, 539.742, 52917.466 25/06/02,07:14:39,16,08,1, 12.0,1,1, 13.171, 10357.497, 539.800, 52917.455 25/06/02,07:14:39,17,08,1, 12.0,1,1, 13.171, 10357.550, 539.876, 52917.461 25/06/02,07:14:39,18,08,1, 12.0,1,1, 13.171, 10357.569, 539.912, 52917.370 25/06/02,07:14:39,19,08,1, 12.0,1,1, 13.171, 10357.638, 539.970, 52917.472 25/06/02,07:14:40,00,08,1, 11.9,1,1, 13.164, 10357.630, 539.970, 52917.472 25/06/02,07:14:40,01,08,1, 11.9,1,1, 13.164, 10357.680, 540.062, 52917.394 25/06/02,07:14:40,02,08,1, 11.9,1,1, 13.164, 10357.746, 540.145, 52917.406 25/06/02,07:14:40,03,08,1, 11.9,1,1, 13.164, 10357.776, 540.185, 52917.426 25/06/02,07:14:40,04,08,1, 11.9,1,1, 13.164, 10357.812, 540.212, 52917.428 25/06/02,07:14:40,05,08,1, 11.9,1,1, 13.164, 10357.849, 540.291, 52917.488 25/06/02,07:14:40,06,08,1, 11.9,1,1, 13.164, 10357.900, 540.356, 52917.489 25/06/02,07:14:40,07,08,1, 11.9,1,1, 13.164, 10357.925, 540.382, 52917.483 25/06/02,07:14:40,08,08,1, 11.9,1,1, 13.164, 10357.969, 540.454, 52917.476 25/06/02,07:14:40,09,08,1, 11.9,1,1, 13.164, 10358.014, 540.501, 52917.493 25/06/02,07:14:40,10,08,1, 11.9,1,1, 13.164, 10358.051, 540.551, 52917.483 25/06/02,07:14:40,11,08,1, 11.9,1,1, 13.164, 10358.092, 540.602, 52917.489 25/06/02,07:14:40,12,08,1, 11.9,1,1, 13.164, 10358.129, 540.656, 52917.486 25/06/02,07:14:40,13,08,1, 11.9,1,1, 13.164, 10358.134, 540.706, 52917.504 25/06/02,07:14:40,14,08,1, 11.9,1,1, 13.164, 10358.186, 540.765, 52917.523 25/06/02,07:14:40,15,08,1, 11.9,1,1, 13.164, 10358.257, 540.826, 52917.474 25/06/02,07:14:40,16,08,1, 11.9,1,1, 13.164, 10358.270, 540.875, 52917.513 25/06/02,07:14:40,17,08,1, 11.9,1,1, 13.164, 10358.309, 540.934, 52917.572 25/06/02,07:14:40,18,08,1, 11.9,1,1, 13.164, 10358.353, 540.955, 52917.486 25/06/02,07:14:40,19,08,1, 11.9,1,1, 13.164, 10358.399, 541.041, 52917.540 25/06/02,07:14:41,00,08,1, 11.9,1,1, 13.168, 10358.398, 541.041, 52917.540 25/06/02,07:14:41,01,08,1, 11.9,1,1, 13.168, 10358.479, 541.147, 52917.529 25/06/02,07:14:41,02,08,1, 11.9,1,1, 13.168, 10358.503, 541.189, 52917.484 25/06/02,07:14:41,03,08,1, 11.9,1,1, 13.168, 10358.538, 541.232, 52917.531 25/06/02,07:14:41,04,08,1, 11.9,1,1, 13.168, 10358.573, 541.300, 52917.437 25/06/02,07:14:41,05,08,1, 11.9,1,1, 13.168, 10358.580, 541.348, 52917.534 25/06/02,07:14:41,06,08,1, 11.9,1,1, 13.168, 10358.646, 541.413, 52917.571 25/06/02,07:14:41,07,08,1, 11.9,1,1, 13.168, 10358.655, 541.459, 52917.504 25/06/02,07:14:41,08,08,1, 11.9,1,1, 13.168, 10358.718, 541.518, 52917.507 25/06/02,07:14:41,09,08,1, 11.9,1,1, 13.168, 10358.738, 541.557, 52917.568 25/06/02,07:14:41,10,08,1, 11.9,1,1, 13.168, 10358.784, 541.617, 52917.581 25/06/02,07:14:41,11,08,1, 11.9,1,1, 13.168, 10358.849, 541.675, 52917.447 25/06/02,07:14:41,12,08,1, 11.9,1,1, 13.168, 10358.842, 541.716, 52917.523 25/06/02,07:14:41,13,08,1, 11.9,1,1, 13.168, 10358.884, 541.780, 52917.473 25/06/02,07:14:41,14,08,1, 11.9,1,1, 13.168, 10358.937, 541.833, 52917.497 25/06/02,07:14:41,15,08,1, 11.9,1,1, 13.168, 10358.957, 541.879, 52917.469 25/06/02,07:14:41,16,08,1, 11.9,1,1, 13.168, 10358.984, 541.950, 52917.581 25/06/02,07:14:41,17,08,1, 11.9,1,1, 13.168, 10359.046, 542.003, 52917.480 25/06/02,07:14:41,18,08,1, 11.9,1,1, 13.168, 10359.038, 542.064, 52917.535 25/06/02,07:14:41,19,08,1, 11.9,1,1, 13.168, 10359.089, 542.110, 52917.582 25/06/02,07:14:42,00,08,1, 11.9,1,1, 13.171, 10359.082, 542.110, 52917.582 25/06/02,07:14:42,01,08,1, 11.9,1,1, 13.171, 10359.146, 542.197, 52917.462 25/06/02,07:14:42,02,08,1, 11.9,1,1, 13.171, 10359.172, 542.264, 52917.562 25/06/02,07:14:42,03,08,1, 11.9,1,1, 13.171, 10359.187, 542.326, 52917.555 25/06/02,07:14:42,04,08,1, 11.9,1,1, 13.171, 10359.223, 542.392, 52917.544 25/06/02,07:14:42,05,08,1, 11.9,1,1, 13.171, 10359.266, 542.437, 52917.550 25/06/02,07:14:42,06,08,1, 11.9,1,1, 13.171, 10359.316, 542.502, 52917.580 25/06/02,07:14:42,07,08,1, 11.9,1,1, 13.171, 10359.327, 542.546, 52917.563 25/06/02,07:14:42,08,08,1, 11.9,1,1, 13.171, 10359.358, 542.578, 52917.538 25/06/02,07:14:42,09,08,1, 11.9,1,1, 13.171, 10359.401, 542.643, 52917.588 25/06/02,07:14:42,10,08,1, 11.9,1,1, 13.171, 10359.423, 542.687, 52917.548 25/06/02,07:14:42,11,08,1, 11.9,1,1, 13.171, 10359.460, 542.710, 52917.516 25/06/02,07:14:42,12,08,1, 11.9,1,1, 13.171, 10359.488, 542.790, 52917.551 25/06/02,07:14:42,13,08,1, 11.9,1,1, 13.171, 10359.525, 542.833, 52917.550 25/06/02,07:14:42,14,08,1, 11.9,1,1, 13.171, 10359.560, 542.881, 52917.537 25/06/02,07:14:42,15,08,1, 11.9,1,1, 13.171, 10359.573, 542.907, 52917.555 25/06/02,07:14:42,16,08,1, 11.9,1,1, 13.171, 10359.616, 542.982, 52917.827 25/06/02,07:14:42,17,08,1, 11.9,1,1, 13.171, 10359.645, 543.000, 52917.564 25/06/02,07:14:42,18,08,1, 11.9,1,1, 13.171, 10359.655, 543.046, 52917.580 25/06/02,07:14:42,19,08,1, 11.9,1,1, 13.171, 10359.698, 543.075, 52917.492 25/06/02,07:14:43,00,08,1, 12.0,1,1, 13.173, 10359.691, 543.075, 52917.492 25/06/02,07:14:43,01,08,1, 12.0,1,1, 13.173, 10359.750, 543.192, 52917.656 25/06/02,07:14:43,02,08,1, 12.0,1,1, 13.173, 10359.732, 543.210, 52917.656 25/06/02,07:14:43,03,08,1, 12.0,1,1, 13.173, 10359.809, 543.221, 52917.600 25/06/02,07:14:43,04,08,1, 12.0,1,1, 13.173, 10359.815, 543.294, 52917.642 25/06/02,07:14:43,05,08,1, 12.0,1,1, 13.173, 10359.860, 543.294, 52917.558 25/06/02,07:14:43,06,08,1, 12.0,1,1, 13.173, 10359.875, 543.353, 52917.554 25/06/02,07:14:43,07,08,1, 12.0,1,1, 13.173, 10359.888, 543.396, 52917.619 25/06/02,07:14:43,08,08,1, 12.0,1,1, 13.173, 10359.926, 543.428, 52917.542 25/06/02,07:14:43,09,08,1, 12.0,1,1, 13.173, 10359.912, 543.457, 52917.586 25/06/02,07:14:43,10,08,1, 12.0,1,1, 13.173, 10359.987, 543.496, 52917.571 25/06/02,07:14:43,11,08,1, 12.0,1,1, 13.173, 10360.012, 543.547, 52917.559 25/06/02,07:14:43,12,08,1, 12.0,1,1, 13.173, 10359.994, 543.554, 52917.543 25/06/02,07:14:43,13,08,1, 12.0,1,1, 13.173, 10360.041, 543.625, 52917.565 25/06/02,07:14:43,14,08,1, 12.0,1,1, 13.173, 10360.049, 543.668, 52917.532 25/06/02,07:14:43,15,08,1, 12.0,1,1, 13.173, 10360.093, 543.660, 52917.558 25/06/02,07:14:43,16,08,1, 12.0,1,1, 13.173, 10360.118, 543.724, 52917.540 25/06/02,07:14:43,17,08,1, 12.0,1,1, 13.173, 10360.141, 543.750, 52917.563 25/06/02,07:14:43,18,08,1, 12.0,1,1, 13.173, 10360.153, 543.807, 52917.525 25/06/02,07:14:43,19,08,1, 12.0,1,1, 13.173, 10360.163, 543.862, 52917.585 25/06/02,07:14:44,00,08,1, 11.9,1,1, 13.174, 10360.159, 543.862, 52917.585 25/06/02,07:14:44,01,08,1, 11.9,1,1, 13.174, 10360.213, 543.943, 52917.547 25/06/02,07:14:44,02,08,1, 11.9,1,1, 13.174, 10360.234, 543.971, 52917.492 25/06/02,07:14:44,03,08,1, 11.9,1,1, 13.174, 10360.270, 544.026, 52917.579 25/06/02,07:14:44,04,08,1, 11.9,1,1, 13.174, 10360.292, 544.063, 52917.519 25/06/02,07:14:44,05,08,1, 11.9,1,1, 13.174, 10360.326, 544.102, 52917.603 25/06/02,07:14:44,06,08,1, 11.9,1,1, 13.174, 10360.337, 544.158, 52917.478 25/06/02,07:14:44,07,08,1, 11.9,1,1, 13.174, 10360.313, 544.193, 52917.515 25/06/02,07:14:44,08,08,1, 11.9,1,1, 13.174, 10360.354, 544.251, 52917.540 25/06/02,07:14:44,09,08,1, 11.9,1,1, 13.174, 10360.369, 544.283, 52917.467 25/06/02,07:14:44,10,08,1, 11.9,1,1, 13.174, 10360.373, 544.333, 52917.507 25/06/02,07:14:44,11,08,1, 11.9,1,1, 13.174, 10360.405, 544.371, 52917.496 25/06/02,07:14:44,12,08,1, 11.9,1,1, 13.174, 10360.418, 544.394, 52917.493 25/06/02,07:14:44,13,08,1, 11.9,1,1, 13.174, 10360.443, 544.481, 52917.527 25/06/02,07:14:44,14,08,1, 11.9,1,1, 13.174, 10360.459, 544.532, 52917.654 25/06/02,07:14:44,15,08,1, 11.9,1,1, 13.174, 10360.463, 544.579, 52917.615 25/06/02,07:14:44,16,08,1, 11.9,1,1, 13.174, 10360.467, 544.616, 52917.539 25/06/02,07:14:44,17,08,1, 11.9,1,1, 13.174, 10360.469, 544.645, 52917.632 25/06/02,07:14:44,18,08,1, 11.9,1,1, 13.174, 10360.485, 544.705, 52917.605 25/06/02,07:14:44,19,08,1, 11.9,1,1, 13.174, 10360.507, 544.759, 52917.615 25/06/02,07:14:45,00,08,1, 11.8,1,1, 13.169, 10360.501, 544.759, 52917.615 25/06/02,07:14:45,01,08,1, 11.8,1,1, 13.169, 10360.524, 544.826, 52917.565 25/06/02,07:14:45,02,08,1, 11.8,1,1, 13.169, 10360.536, 544.859, 52917.626 25/06/02,07:14:45,03,08,1, 11.8,1,1, 13.169, 10360.552, 544.912, 52917.518 25/06/02,07:14:45,04,08,1, 11.8,1,1, 13.169, 10360.550, 544.959, 52917.604 25/06/02,07:14:45,05,08,1, 11.8,1,1, 13.169, 10360.560, 544.995, 52917.530 25/06/02,07:14:45,06,08,1, 11.8,1,1, 13.169, 10360.587, 545.074, 52917.598 25/06/02,07:14:45,07,08,1, 11.8,1,1, 13.169, 10360.570, 545.064, 52917.521 25/06/02,07:14:45,08,08,1, 11.8,1,1, 13.169, 10360.600, 545.103, 52917.630 25/06/02,07:14:45,09,08,1, 11.8,1,1, 13.169, 10360.592, 545.155, 52917.628 25/06/02,07:14:45,10,08,1, 11.8,1,1, 13.169, 10360.605, 545.182, 52917.528 25/06/02,07:14:45,11,08,1, 11.8,1,1, 13.169, 10360.571, 545.227, 52917.485 25/06/02,07:14:45,12,08,1, 11.8,1,1, 13.169, 10360.617, 545.280, 52917.550 25/06/02,07:14:45,13,08,1, 11.8,1,1, 13.169, 10360.624, 545.322, 52917.589 25/06/02,07:14:45,14,08,1, 11.8,1,1, 13.169, 10360.602, 545.346, 52917.622 25/06/02,07:14:45,15,08,1, 11.8,1,1, 13.169, 10360.624, 545.410, 52917.633 25/06/02,07:14:45,16,08,1, 11.8,1,1, 13.169, 10360.632, 545.444, 52917.625 25/06/02,07:14:45,17,08,1, 11.8,1,1, 13.169, 10360.630, 545.507, 52917.621 25/06/02,07:14:45,18,08,1, 11.8,1,1, 13.169, 10360.631, 545.536, 52917.557 25/06/02,07:14:45,19,08,1, 11.8,1,1, 13.169, 10360.640, 545.597, 52917.625 25/06/02,07:14:46,00,08,1, 11.9,1,1, 13.172, 10360.634, 545.597, 52917.625 25/06/02,07:14:46,01,08,1, 11.9,1,1, 13.172, 10360.641, 545.709, 52917.595 25/06/02,07:14:46,02,08,1, 11.9,1,1, 13.172, 10360.660, 545.752, 52917.649 25/06/02,07:14:46,03,08,1, 11.9,1,1, 13.172, 10360.631, 545.816, 52917.595 25/06/02,07:14:46,04,08,1, 11.9,1,1, 13.172, 10360.642, 545.868, 52917.700 25/06/02,07:14:46,05,08,1, 11.9,1,1, 13.172, 10360.674, 545.908, 52917.556 25/06/02,07:14:46,06,08,1, 11.9,1,1, 13.172, 10360.654, 545.969, 52917.567 25/06/02,07:14:46,07,08,1, 11.9,1,1, 13.172, 10360.650, 546.015, 52917.655 25/06/02,07:14:46,08,08,1, 11.9,1,1, 13.172, 10360.664, 546.087, 52917.604 25/06/02,07:14:46,09,08,1, 11.9,1,1, 13.172, 10360.656, 546.138, 52917.559 25/06/02,07:14:46,10,08,1, 11.9,1,1, 13.172, 10360.674, 546.181, 52917.700 25/06/02,07:14:46,11,08,1, 11.9,1,1, 13.172, 10360.682, 546.245, 52917.591 25/06/02,07:14:46,12,08,1, 11.9,1,1, 13.172, 10360.675, 546.301, 52917.595 25/06/02,07:14:46,13,08,1, 11.9,1,1, 13.172, 10360.698, 546.348, 52917.672 25/06/02,07:14:46,14,08,1, 11.9,1,1, 13.172, 10360.661, 546.424, 52917.639 25/06/02,07:14:46,15,08,1, 11.9,1,1, 13.172, 10360.650, 546.458, 52917.699 25/06/02,07:14:46,16,08,1, 11.9,1,1, 13.172, 10360.657, 546.528, 52917.717 25/06/02,07:14:46,17,08,1, 11.9,1,1, 13.172, 10360.677, 546.573, 52917.751 25/06/02,07:14:46,18,08,1, 11.9,1,1, 13.172, 10360.685, 546.644, 52917.748 25/06/02,07:14:46,19,08,1, 11.9,1,1, 13.172, 10360.686, 546.660, 52917.630 25/06/02,07:14:47,00,08,1, 12.0,1,1, 13.175, 10360.684, 546.660, 52917.630 25/06/02,07:14:47,01,08,1, 12.0,1,1, 13.175, 10360.700, 546.787, 52917.714 25/06/02,07:14:47,02,08,1, 12.0,1,1, 13.175, 10360.694, 546.802, 52917.730 25/06/02,07:14:47,03,08,1, 12.0,1,1, 13.175, 10360.683, 546.895, 52917.761 25/06/02,07:14:47,04,08,1, 12.0,1,1, 13.175, 10360.682, 546.931, 52917.742 25/06/02,07:14:47,05,08,1, 12.0,1,1, 13.175, 10360.692, 546.976, 52917.759 25/06/02,07:14:47,06,08,1, 12.0,1,1, 13.175, 10360.683, 547.022, 52917.708 25/06/02,07:14:47,07,08,1, 12.0,1,1, 13.175, 10360.664, 547.065, 52917.747 25/06/02,07:14:47,08,08,1, 12.0,1,1, 13.175, 10360.660, 547.099, 52917.723 25/06/02,07:14:47,09,08,1, 12.0,1,1, 13.175, 10360.680, 547.175, 52917.750 25/06/02,07:14:47,10,08,1, 12.0,1,1, 13.175, 10360.687, 547.230, 52917.738 25/06/02,07:14:47,11,08,1, 12.0,1,1, 13.175, 10360.657, 547.288, 52917.724 25/06/02,07:14:47,12,08,1, 12.0,1,1, 13.175, 10360.671, 547.332, 52917.791 25/06/02,07:14:47,13,08,1, 12.0,1,1, 13.175, 10360.683, 547.364, 52917.771 25/06/02,07:14:47,14,08,1, 12.0,1,1, 13.175, 10360.680, 547.401, 52917.756 25/06/02,07:14:47,15,08,1, 12.0,1,1, 13.175, 10360.665, 547.454, 52917.798 25/06/02,07:14:47,16,08,1, 12.0,1,1, 13.175, 10360.643, 547.508, 52917.767 25/06/02,07:14:47,17,08,1, 12.0,1,1, 13.175, 10360.646, 547.536, 52917.742 25/06/02,07:14:47,18,08,1, 12.0,1,1, 13.175, 10360.613, 547.577, 52917.801 25/06/02,07:14:47,19,08,1, 12.0,1,1, 13.175, 10360.622, 547.621, 52917.781 25/06/02,07:14:48,00,08,1, 11.9,1,1, 13.172, 10360.618, 547.621, 52917.781 25/06/02,07:14:48,01,08,1, 11.9,1,1, 13.172, 10360.605, 547.680, 52917.778 25/06/02,07:14:48,02,08,1, 11.9,1,1, 13.172, 10360.607, 547.734, 52917.763 25/06/02,07:14:48,03,08,1, 11.9,1,1, 13.172, 10360.568, 547.749, 52917.771 25/06/02,07:14:48,04,08,1, 11.9,1,1, 13.172, 10360.567, 547.771, 52917.778 25/06/02,07:14:48,05,08,1, 11.9,1,1, 13.172, 10360.604, 547.817, 52917.786 25/06/02,07:14:48,06,08,1, 11.9,1,1, 13.172, 10360.570, 547.828, 52917.859 25/06/02,07:14:48,07,08,1, 11.9,1,1, 13.172, 10360.566, 547.877, 52917.779 25/06/02,07:14:48,08,08,1, 11.9,1,1, 13.172, 10360.574, 547.889, 52917.741 25/06/02,07:14:48,09,08,1, 11.9,1,1, 13.172, 10360.546, 547.928, 52917.863 25/06/02,07:14:48,10,08,1, 11.9,1,1, 13.172, 10360.509, 547.949, 52917.800 25/06/02,07:14:48,11,08,1, 11.9,1,1, 13.172, 10360.510, 547.964, 52917.823 25/06/02,07:14:48,12,08,1, 11.9,1,1, 13.172, 10360.502, 547.983, 52917.832 25/06/02,07:14:48,13,08,1, 11.9,1,1, 13.172, 10360.469, 548.031, 52917.864 25/06/02,07:14:48,14,08,1, 11.9,1,1, 13.172, 10360.492, 548.053, 52917.834 25/06/02,07:14:48,15,08,1, 11.9,1,1, 13.172, 10360.464, 548.051, 52917.866 25/06/02,07:14:48,16,08,1, 11.9,1,1, 13.172, 10360.464, 548.081, 52917.886 25/06/02,07:14:48,17,08,1, 11.9,1,1, 13.172, 10360.447, 548.095, 52917.866 25/06/02,07:14:48,18,08,1, 11.9,1,1, 13.172, 10360.445, 548.112, 52917.782 25/06/02,07:14:48,19,08,1, 11.9,1,1, 13.172, 10360.438, 548.125, 52917.845 25/06/02,07:14:49,00,08,1, 12.0,1,1, 13.169, 10360.434, 548.125, 52917.845 25/06/02,07:14:49,01,08,1, 12.0,1,1, 13.169, 10360.382, 548.140, 52917.770 25/06/02,07:14:49,02,08,1, 12.0,1,1, 13.169, 10360.402, 548.153, 52917.792 25/06/02,07:14:49,03,08,1, 12.0,1,1, 13.169, 10360.380, 548.182, 52917.803 25/06/02,07:14:49,04,08,1, 12.0,1,1, 13.169, 10360.372, 548.192, 52917.858 25/06/02,07:14:49,05,08,1, 12.0,1,1, 13.169, 10360.348, 548.216, 52917.802 25/06/02,07:14:49,06,08,1, 12.0,1,1, 13.169, 10360.320, 548.234, 52917.779 25/06/02,07:14:49,07,08,1, 12.0,1,1, 13.169, 10360.325, 548.256, 52917.784 25/06/02,07:14:49,08,08,1, 12.0,1,1, 13.169, 10360.295, 548.265, 52917.913 25/06/02,07:14:49,09,08,1, 12.0,1,1, 13.169, 10360.297, 548.263, 52917.872 25/06/02,07:14:49,10,08,1, 12.0,1,1, 13.169, 10360.290, 548.285, 52917.832 25/06/02,07:14:49,11,08,1, 12.0,1,1, 13.169, 10360.274, 548.284, 52917.793 25/06/02,07:14:49,12,08,1, 12.0,1,1, 13.169, 10360.265, 548.274, 52917.813 25/06/02,07:14:49,13,08,1, 12.0,1,1, 13.169, 10360.253, 548.336, 52917.836 25/06/02,07:14:49,14,08,1, 12.0,1,1, 13.169, 10360.236, 548.331, 52917.784 25/06/02,07:14:49,15,08,1, 12.0,1,1, 13.169, 10360.187, 548.373, 52917.841 25/06/02,07:14:49,16,08,1, 12.0,1,1, 13.169, 10360.211, 548.343, 52917.880 25/06/02,07:14:49,17,08,1, 12.0,1,1, 13.169, 10360.185, 548.386, 52917.895 25/06/02,07:14:49,18,08,1, 12.0,1,1, 13.169, 10360.159, 548.396, 52917.898 25/06/02,07:14:49,19,08,1, 12.0,1,1, 13.169, 10360.169, 548.412, 52917.820 25/06/02,07:14:50,00,08,1, 12.0,1,1, 13.173, 10360.167, 548.412, 52917.820 25/06/02,07:14:50,01,08,1, 12.0,1,1, 13.173, 10360.129, 548.451, 52917.861 25/06/02,07:14:50,02,08,1, 12.0,1,1, 13.173, 10360.115, 548.448, 52917.875 25/06/02,07:14:50,03,08,1, 12.0,1,1, 13.173, 10360.098, 548.470, 52917.892 25/06/02,07:14:50,04,08,1, 12.0,1,1, 13.173, 10360.075, 548.478, 52917.821 25/06/02,07:14:50,05,08,1, 12.0,1,1, 13.173, 10360.082, 548.460, 52917.887 25/06/02,07:14:50,06,08,1, 12.0,1,1, 13.173, 10360.043, 548.490, 52917.901 25/06/02,07:14:50,07,08,1, 12.0,1,1, 13.173, 10360.024, 548.469, 52917.815 25/06/02,07:14:50,08,08,1, 12.0,1,1, 13.173, 10360.008, 548.509, 52917.897 25/06/02,07:14:50,09,08,1, 12.0,1,1, 13.173, 10359.999, 548.503, 52917.888 25/06/02,07:14:50,10,08,1, 12.0,1,1, 13.173, 10359.978, 548.511, 52917.847 25/06/02,07:14:50,11,08,1, 12.0,1,1, 13.173, 10359.952, 548.530, 52917.893 25/06/02,07:14:50,12,08,1, 12.0,1,1, 13.173, 10359.949, 548.549, 52917.938 25/06/02,07:14:50,13,08,1, 12.0,1,1, 13.173, 10359.929, 548.536, 52917.840 25/06/02,07:14:50,14,08,1, 12.0,1,1, 13.173, 10359.921, 548.530, 52917.871 25/06/02,07:14:50,15,08,1, 12.0,1,1, 13.173, 10359.885, 548.543, 52917.899 25/06/02,07:14:50,16,08,1, 12.0,1,1, 13.173, 10359.865, 548.549, 52917.901 25/06/02,07:14:50,17,08,1, 12.0,1,1, 13.173, 10359.839, 548.578, 52917.889 25/06/02,07:14:50,18,08,1, 12.0,1,1, 13.173, 10359.838, 548.571, 52917.899 25/06/02,07:14:50,19,08,1, 12.0,1,1, 13.173, 10359.831, 548.548, 52917.906 25/06/02,07:14:51,00,08,1, 11.9,1,1, 13.173, 10359.825, 548.548, 52917.906 25/06/02,07:14:51,01,08,1, 11.9,1,1, 13.173, 10359.760, 548.570, 52917.853 25/06/02,07:14:51,02,08,1, 11.9,1,1, 13.173, 10359.751, 548.573, 52917.926 25/06/02,07:14:51,03,08,1, 11.9,1,1, 13.173, 10359.726, 548.575, 52917.876 25/06/02,07:14:51,04,08,1, 11.9,1,1, 13.173, 10359.701, 548.578, 52917.892 25/06/02,07:14:51,05,08,1, 11.9,1,1, 13.173, 10359.679, 548.577, 52917.849 25/06/02,07:14:51,06,08,1, 11.9,1,1, 13.173, 10359.678, 548.606, 52917.898 25/06/02,07:14:51,07,08,1, 11.9,1,1, 13.173, 10359.628, 548.591, 52917.866 25/06/02,07:14:51,08,08,1, 11.9,1,1, 13.173, 10359.607, 548.597, 52917.885 25/06/02,07:14:51,09,08,1, 11.9,1,1, 13.173, 10359.584, 548.598, 52917.833 25/06/02,07:14:51,10,08,1, 11.9,1,1, 13.173, 10359.521, 548.604, 52917.928 25/06/02,07:14:51,11,08,1, 11.9,1,1, 13.173, 10359.490, 548.652, 52917.984 25/06/02,07:14:51,12,08,1, 11.9,1,1, 13.173, 10359.479, 548.636, 52917.846 25/06/02,07:14:51,13,08,1, 11.9,1,1, 13.173, 10359.456, 548.633, 52917.947 25/06/02,07:14:51,14,08,1, 11.9,1,1, 13.173, 10359.427, 548.651, 52917.889 25/06/02,07:14:51,15,08,1, 11.9,1,1, 13.173, 10359.394, 548.649, 52917.921 25/06/02,07:14:51,16,08,1, 11.9,1,1, 13.173, 10359.368, 548.670, 52917.891 25/06/02,07:14:51,17,08,1, 11.9,1,1, 13.173, 10359.349, 548.663, 52917.949 25/06/02,07:14:51,18,08,1, 11.9,1,1, 13.173, 10359.296, 548.694, 52917.959 25/06/02,07:14:51,19,08,1, 11.9,1,1, 13.173, 10359.283, 548.708, 52917.961 25/06/02,07:14:52,00,08,1, 12.0,1,1, 13.176, 10359.282, 548.708, 52917.961 25/06/02,07:14:52,01,08,1, 12.0,1,1, 13.176, 10359.229, 548.711, 52917.994 25/06/02,07:14:52,02,08,1, 12.0,1,1, 13.176, 10359.196, 548.748, 52917.978 25/06/02,07:14:52,03,08,1, 12.0,1,1, 13.176, 10359.153, 548.742, 52917.918 25/06/02,07:14:52,04,08,1, 12.0,1,1, 13.176, 10359.152, 548.756, 52918.005 25/06/02,07:14:52,05,08,1, 12.0,1,1, 13.176, 10359.092, 548.802, 52917.951 25/06/02,07:14:52,06,08,1, 12.0,1,1, 13.176, 10359.070, 548.810, 52917.941 25/06/02,07:14:52,07,08,1, 12.0,1,1, 13.176, 10359.025, 548.836, 52917.982 25/06/02,07:14:52,08,08,1, 12.0,1,1, 13.176, 10359.015, 548.834, 52917.993 25/06/02,07:14:52,09,08,1, 12.0,1,1, 13.176, 10358.963, 548.863, 52918.041 25/06/02,07:14:52,10,08,1, 12.0,1,1, 13.176, 10358.934, 548.881, 52918.034 25/06/02,07:14:52,11,08,1, 12.0,1,1, 13.176, 10358.900, 548.909, 52918.055 25/06/02,07:14:52,12,08,1, 12.0,1,1, 13.176, 10358.860, 548.917, 52918.042 25/06/02,07:14:52,13,08,1, 12.0,1,1, 13.176, 10358.842, 548.921, 52918.048 25/06/02,07:14:52,14,08,1, 12.0,1,1, 13.176, 10358.781, 548.957, 52918.042 25/06/02,07:14:52,15,08,1, 12.0,1,1, 13.176, 10358.768, 548.979, 52918.109 25/06/02,07:14:52,16,08,1, 12.0,1,1, 13.176, 10358.727, 549.005, 52918.072 25/06/02,07:14:52,17,08,1, 12.0,1,1, 13.176, 10358.708, 549.031, 52918.138 25/06/02,07:14:52,18,08,1, 12.0,1,1, 13.176, 10358.673, 549.065, 52918.163 25/06/02,07:14:52,19,08,1, 12.0,1,1, 13.176, 10358.644, 549.076, 52918.165 25/06/02,07:14:53,00,08,1, 11.9,1,1, 13.168, 10358.640, 549.076, 52918.165 25/06/02,07:14:53,01,08,1, 11.9,1,1, 13.168, 10358.599, 549.155, 52918.226 25/06/02,07:14:53,02,08,1, 11.9,1,1, 13.168, 10358.559, 549.127, 52918.189 25/06/02,07:14:53,03,08,1, 11.9,1,1, 13.168, 10358.533, 549.157, 52918.262 25/06/02,07:14:53,04,08,1, 11.9,1,1, 13.168, 10358.494, 549.189, 52918.294 25/06/02,07:14:53,05,08,1, 11.9,1,1, 13.168, 10358.487, 549.219, 52918.278 25/06/02,07:14:53,06,08,1, 11.9,1,1, 13.168, 10358.452, 549.235, 52918.280 25/06/02,07:14:53,07,08,1, 11.9,1,1, 13.168, 10358.396, 549.267, 52918.252 25/06/02,07:14:53,08,08,1, 11.9,1,1, 13.168, 10358.404, 549.279, 52918.214 25/06/02,07:14:53,09,08,1, 11.9,1,1, 13.168, 10358.389, 549.318, 52918.278 25/06/02,07:14:53,10,08,1, 11.9,1,1, 13.168, 10358.349, 549.330, 52918.255 25/06/02,07:14:53,11,08,1, 11.9,1,1, 13.168, 10358.323, 549.364, 52918.312 25/06/02,07:14:53,12,08,1, 11.9,1,1, 13.168, 10358.312, 549.387, 52918.361 25/06/02,07:14:53,13,08,1, 11.9,1,1, 13.168, 10358.282, 549.403, 52918.306 25/06/02,07:14:53,14,08,1, 11.9,1,1, 13.168, 10358.240, 549.434, 52918.395 25/06/02,07:14:53,15,08,1, 11.9,1,1, 13.168, 10358.251, 549.448, 52918.398 25/06/02,07:14:53,16,08,1, 11.9,1,1, 13.168, 10358.220, 549.493, 52918.382 25/06/02,07:14:53,17,08,1, 11.9,1,1, 13.168, 10358.194, 549.523, 52918.370 25/06/02,07:14:53,18,08,1, 11.9,1,1, 13.168, 10358.151, 549.537, 52918.408 25/06/02,07:14:53,19,08,1, 11.9,1,1, 13.168, 10358.167, 549.565, 52918.422 25/06/02,07:14:54,00,08,1, 12.0,1,1, 13.172, 10358.164, 549.565, 52918.422 25/06/02,07:14:54,01,08,1, 12.0,1,1, 13.172, 10358.152, 549.625, 52918.554 25/06/02,07:14:54,02,08,1, 12.0,1,1, 13.172, 10358.125, 549.600, 52918.438 25/06/02,07:14:54,03,08,1, 12.0,1,1, 13.172, 10358.098, 549.641, 52918.465 25/06/02,07:14:54,04,08,1, 12.0,1,1, 13.172, 10358.084, 549.677, 52918.534 25/06/02,07:14:54,05,08,1, 12.0,1,1, 13.172, 10358.071, 549.679, 52918.504 25/06/02,07:14:54,06,08,1, 12.0,1,1, 13.172, 10358.048, 549.707, 52918.555 25/06/02,07:14:54,07,08,1, 12.0,1,1, 13.172, 10358.024, 549.739, 52918.606 25/06/02,07:14:54,08,08,1, 12.0,1,1, 13.172, 10358.033, 549.756, 52918.664 25/06/02,07:14:54,09,08,1, 12.0,1,1, 13.172, 10358.008, 549.788, 52918.597 25/06/02,07:14:54,10,08,1, 12.0,1,1, 13.172, 10358.023, 549.800, 52918.648 25/06/02,07:14:54,11,08,1, 12.0,1,1, 13.172, 10358.000, 549.815, 52918.624 25/06/02,07:14:54,12,08,1, 12.0,1,1, 13.172, 10357.981, 549.837, 52918.681 25/06/02,07:14:54,13,08,1, 12.0,1,1, 13.172, 10357.970, 549.868, 52918.649 25/06/02,07:14:54,14,08,1, 12.0,1,1, 13.172, 10357.972, 549.892, 52918.694 25/06/02,07:14:54,15,08,1, 12.0,1,1, 13.172, 10357.955, 549.898, 52918.703 25/06/02,07:14:54,16,08,1, 12.0,1,1, 13.172, 10357.969, 549.917, 52918.675 25/06/02,07:14:54,17,08,1, 12.0,1,1, 13.172, 10357.936, 549.927, 52918.689 25/06/02,07:14:54,18,08,1, 12.0,1,1, 13.172, 10357.940, 549.956, 52918.698 25/06/02,07:14:54,19,08,1, 12.0,1,1, 13.172, 10357.936, 549.966, 52918.694 25/06/02,07:14:55,00,08,1, 11.9,1,1, 13.174, 10357.931, 549.966, 52918.694 25/06/02,07:14:55,01,08,1, 11.9,1,1, 13.174, 10357.912, 550.001, 52918.772 25/06/02,07:14:55,02,08,1, 11.9,1,1, 13.174, 10357.885, 550.023, 52918.845 25/06/02,07:14:55,03,08,1, 11.9,1,1, 13.174, 10357.875, 550.041, 52918.857 25/06/02,07:14:55,04,08,1, 11.9,1,1, 13.174, 10357.886, 550.072, 52918.823 25/06/02,07:14:55,05,08,1, 11.9,1,1, 13.174, 10357.868, 550.092, 52918.871 25/06/02,07:14:55,06,08,1, 11.9,1,1, 13.174, 10357.855, 550.099, 52918.911 25/06/02,07:14:55,07,08,1, 11.9,1,1, 13.174, 10357.833, 550.129, 52918.884 25/06/02,07:14:55,08,08,1, 11.9,1,1, 13.174, 10357.829, 550.145, 52918.952 25/06/02,07:14:55,09,08,1, 11.9,1,1, 13.174, 10357.834, 550.146, 52918.870 25/06/02,07:14:55,10,08,1, 11.9,1,1, 13.174, 10357.802, 550.165, 52918.905 25/06/02,07:14:55,11,08,1, 11.9,1,1, 13.174, 10357.817, 550.177, 52918.924 25/06/02,07:14:55,12,08,1, 11.9,1,1, 13.174, 10357.820, 550.188, 52918.933 25/06/02,07:14:55,13,08,1, 11.9,1,1, 13.174, 10357.775, 550.205, 52918.928 25/06/02,07:14:55,14,08,1, 11.9,1,1, 13.174, 10357.807, 550.252, 52918.968 25/06/02,07:14:55,15,08,1, 11.9,1,1, 13.174, 10357.774, 550.266, 52918.986 25/06/02,07:14:55,16,08,1, 11.9,1,1, 13.174, 10357.778, 550.281, 52919.025 25/06/02,07:14:55,17,08,1, 11.9,1,1, 13.174, 10357.752, 550.282, 52919.039 25/06/02,07:14:55,18,08,1, 11.9,1,1, 13.174, 10357.747, 550.295, 52918.964 25/06/02,07:14:55,19,08,1, 11.9,1,1, 13.174, 10357.732, 550.295, 52919.022 25/06/02,07:14:56,00,08,1, 11.9,1,1, 13.175, 10357.730, 550.295, 52919.022 25/06/02,07:14:56,01,08,1, 11.9,1,1, 13.175, 10357.723, 550.315, 52919.098 25/06/02,07:14:56,02,08,1, 11.9,1,1, 13.175, 10357.709, 550.320, 52919.054 25/06/02,07:14:56,03,08,1, 11.9,1,1, 13.175, 10357.709, 550.340, 52919.026 25/06/02,07:14:56,04,08,1, 11.9,1,1, 13.175, 10357.675, 550.340, 52919.062 25/06/02,07:14:56,05,08,1, 11.9,1,1, 13.175, 10357.638, 550.347, 52919.054 25/06/02,07:14:56,06,08,1, 11.9,1,1, 13.175, 10357.660, 550.337, 52919.087 25/06/02,07:14:56,07,08,1, 11.9,1,1, 13.175, 10357.635, 550.359, 52919.154 25/06/02,07:14:56,08,08,1, 11.9,1,1, 13.175, 10357.630, 550.369, 52919.126 25/06/02,07:14:56,09,08,1, 11.9,1,1, 13.175, 10357.621, 550.336, 52919.131 25/06/02,07:14:56,10,08,1, 11.9,1,1, 13.175, 10357.619, 550.355, 52919.063 25/06/02,07:14:56,11,08,1, 11.9,1,1, 13.175, 10357.597, 550.368, 52919.206 25/06/02,07:14:56,12,08,1, 11.9,1,1, 13.175, 10357.584, 550.355, 52919.144 25/06/02,07:14:56,13,08,1, 11.9,1,1, 13.175, 10357.575, 550.376, 52919.165 25/06/02,07:14:56,14,08,1, 11.9,1,1, 13.175, 10357.553, 550.384, 52919.180 25/06/02,07:14:56,15,08,1, 11.9,1,1, 13.175, 10357.540, 550.358, 52919.180 25/06/02,07:14:56,16,08,1, 11.9,1,1, 13.175, 10357.538, 550.371, 52919.186 25/06/02,07:14:56,17,08,1, 11.9,1,1, 13.175, 10357.512, 550.373, 52919.216 25/06/02,07:14:56,18,08,1, 11.9,1,1, 13.175, 10357.504, 550.372, 52919.215 25/06/02,07:14:56,19,08,1, 11.9,1,1, 13.175, 10357.501, 550.360, 52919.151 25/06/02,07:14:57,00,08,1, 11.9,1,1, 13.182, 10357.497, 550.360, 52919.151 25/06/02,07:14:57,01,08,1, 11.9,1,1, 13.182, 10357.494, 550.367, 52919.260 25/06/02,07:14:57,02,08,1, 11.9,1,1, 13.182, 10357.438, 550.571, 52920.465 25/06/02,07:14:57,03,08,1, 11.9,1,1, 13.182, 10357.430, 550.607, 52920.512 25/06/02,07:14:57,04,08,1, 11.9,1,1, 13.182, 10357.389, 550.611, 52920.524 25/06/02,07:14:57,05,08,1, 11.9,1,1, 13.182, 10357.384, 550.586, 52920.544 25/06/02,07:14:57,06,08,1, 11.9,1,1, 13.182, 10357.392, 550.575, 52920.514 25/06/02,07:14:57,07,08,1, 11.9,1,1, 13.182, 10357.344, 550.590, 52920.466 25/06/02,07:14:57,08,08,1, 11.9,1,1, 13.182, 10357.364, 550.554, 52920.496 25/06/02,07:14:57,09,08,1, 11.9,1,1, 13.182, 10357.346, 550.555, 52920.515 25/06/02,07:14:57,10,08,1, 11.9,1,1, 13.182, 10357.309, 550.559, 52920.551 25/06/02,07:14:57,11,08,1, 11.9,1,1, 13.182, 10357.287, 550.583, 52920.584 25/06/02,07:14:57,12,08,1, 11.9,1,1, 13.182, 10357.286, 550.535, 52920.539 25/06/02,07:14:57,13,08,1, 11.9,1,1, 13.182, 10357.269, 550.539, 52920.546 25/06/02,07:14:57,14,08,1, 11.9,1,1, 13.182, 10357.243, 550.534, 52920.580 25/06/02,07:14:57,15,08,1, 11.9,1,1, 13.182, 10357.217, 550.535, 52920.587 25/06/02,07:14:57,16,08,1, 11.9,1,1, 13.182, 10357.209, 550.564, 52920.592 25/06/02,07:14:57,17,08,1, 11.9,1,1, 13.182, 10357.173, 550.533, 52920.602 25/06/02,07:14:57,18,08,1, 11.9,1,1, 13.182, 10357.166, 550.517, 52920.619 25/06/02,07:14:57,19,08,1, 11.9,1,1, 13.182, 10357.170, 550.523, 52920.656 25/06/02,07:14:58,00,08,1, 12.0,1,1, 13.183, 10357.163, 550.523, 52920.656 25/06/02,07:14:58,01,08,1, 12.0,1,1, 13.183, 10357.132, 550.502, 52920.604 25/06/02,07:14:58,02,08,1, 12.0,1,1, 13.183, 10357.121, 550.461, 52920.643 25/06/02,07:14:58,03,08,1, 12.0,1,1, 13.183, 10357.095, 550.473, 52920.715 25/06/02,07:14:58,04,08,1, 12.0,1,1, 13.183, 10357.079, 550.453, 52920.662 25/06/02,07:14:58,05,08,1, 12.0,1,1, 13.183, 10357.060, 550.474, 52920.739 25/06/02,07:14:58,06,08,1, 12.0,1,1, 13.183, 10357.055, 550.415, 52920.756 25/06/02,07:14:58,07,08,1, 12.0,1,1, 13.183, 10357.050, 550.423, 52920.654 25/06/02,07:14:58,08,08,1, 12.0,1,1, 13.183, 10357.026, 550.393, 52920.746 25/06/02,07:14:58,09,08,1, 12.0,1,1, 13.183, 10356.967, 550.369, 52920.749 25/06/02,07:14:58,10,08,1, 12.0,1,1, 13.183, 10356.942, 550.395, 52920.822 25/06/02,07:14:58,11,08,1, 12.0,1,1, 13.183, 10356.937, 550.351, 52920.827 25/06/02,07:14:58,12,08,1, 12.0,1,1, 13.183, 10356.926, 550.372, 52920.820 25/06/02,07:14:58,13,08,1, 12.0,1,1, 13.183, 10356.912, 550.332, 52920.745 25/06/02,07:14:58,14,08,1, 12.0,1,1, 13.183, 10356.902, 550.307, 52920.807 25/06/02,07:14:58,15,08,1, 12.0,1,1, 13.183, 10356.854, 550.293, 52920.887 25/06/02,07:14:58,16,08,1, 12.0,1,1, 13.183, 10356.849, 550.306, 52920.865 25/06/02,07:14:58,17,08,1, 12.0,1,1, 13.183, 10356.819, 550.283, 52920.873 25/06/02,07:14:58,18,08,1, 12.0,1,1, 13.183, 10356.806, 550.273, 52920.844 25/06/02,07:14:58,19,08,1, 12.0,1,1, 13.183, 10356.789, 550.249, 52920.863 25/06/02,07:14:59,00,08,1, 11.9,1,1, 13.178, 10356.787, 550.249, 52920.863 25/06/02,07:14:59,01,08,1, 11.9,1,1, 13.178, 10356.763, 550.213, 52920.836 25/06/02,07:14:59,02,08,1, 11.9,1,1, 13.178, 10356.770, 550.190, 52920.866 25/06/02,07:14:59,03,08,1, 11.9,1,1, 13.178, 10356.728, 550.193, 52920.939 25/06/02,07:14:59,04,08,1, 11.9,1,1, 13.178, 10356.702, 550.158, 52920.944 25/06/02,07:14:59,05,08,1, 11.9,1,1, 13.178, 10356.691, 550.150, 52920.993 25/06/02,07:14:59,06,08,1, 11.9,1,1, 13.178, 10356.694, 550.139, 52920.959 25/06/02,07:14:59,07,08,1, 11.9,1,1, 13.178, 10356.663, 550.113, 52920.958 25/06/02,07:14:59,08,08,1, 11.9,1,1, 13.178, 10356.638, 550.123, 52920.985 25/06/02,07:14:59,09,08,1, 11.9,1,1, 13.178, 10356.643, 550.088, 52920.990 25/06/02,07:14:59,10,08,1, 11.9,1,1, 13.178, 10356.601, 550.095, 52920.986 25/06/02,07:14:59,11,08,1, 11.9,1,1, 13.178, 10356.589, 550.082, 52921.041 25/06/02,07:14:59,12,08,1, 11.9,1,1, 13.178, 10356.559, 550.065, 52921.101 25/06/02,07:14:59,13,08,1, 11.9,1,1, 13.178, 10356.561, 550.052, 52921.106 25/06/02,07:14:59,14,08,1, 11.9,1,1, 13.178, 10356.561, 550.024, 52921.100 25/06/02,07:14:59,15,08,1, 11.9,1,1, 13.178, 10356.514, 549.987, 52920.989 25/06/02,07:14:59,16,08,1, 11.9,1,1, 13.178, 10356.485, 549.997, 52921.053 25/06/02,07:14:59,17,08,1, 11.9,1,1, 13.178, 10356.475, 549.984, 52921.066 25/06/02,07:14:59,18,08,1, 11.9,1,1, 13.178, 10356.484, 549.945, 52921.072 25/06/02,07:14:59,19,08,1, 11.9,1,1, 13.178, 10356.471, 549.958, 52921.138 25/06/02,07:15:00,00,08,1, 11.9,1,1, 13.175, 10356.470, 549.958, 52921.138 25/06/02,07:15:00,01,08,1, 11.9,1,1, 13.175, 10356.405, 549.916, 52921.163 25/06/02,07:15:00,02,08,1, 11.9,1,1, 13.175, 10356.397, 549.676, 52920.004 25/06/02,07:15:00,03,08,1, 11.9,1,1, 13.175, 10356.426, 549.643, 52919.993 25/06/02,07:15:00,04,08,1, 11.9,1,1, 13.175, 10356.384, 549.639, 52920.010 25/06/02,07:15:00,05,08,1, 11.9,1,1, 13.175, 10356.384, 549.619, 52920.049 25/06/02,07:15:00,06,08,1, 11.9,1,1, 13.175, 10356.377, 549.622, 52920.098 25/06/02,07:15:00,07,08,1, 11.9,1,1, 13.175, 10356.340, 549.587, 52920.061 25/06/02,07:15:00,08,08,1, 11.9,1,1, 13.175, 10356.323, 549.576, 52920.060 25/06/02,07:15:00,09,08,1, 11.9,1,1, 13.175, 10356.280, 549.549, 52920.035 25/06/02,07:15:00,10,08,1, 11.9,1,1, 13.175, 10356.279, 549.547, 52920.159 25/06/02,07:15:00,11,08,1, 11.9,1,1, 13.175, 10356.261, 549.532, 52920.100 25/06/02,07:15:00,12,08,1, 11.9,1,1, 13.175, 10356.267, 549.534, 52920.150 25/06/02,07:15:00,13,08,1, 11.9,1,1, 13.175, 10356.226, 549.523, 52920.072 25/06/02,07:15:00,14,08,1, 11.9,1,1, 13.175, 10356.225, 549.508, 52920.177 25/06/02,07:15:00,15,08,1, 11.9,1,1, 13.175, 10356.221, 549.508, 52920.185 25/06/02,07:15:00,16,08,1, 11.9,1,1, 13.175, 10356.204, 549.469, 52920.240 25/06/02,07:15:00,17,08,1, 11.9,1,1, 13.175, 10356.195, 549.459, 52920.160 25/06/02,07:15:00,18,08,1, 11.9,1,1, 13.175, 10356.163, 549.478, 52920.179 25/06/02,07:15:00,19,08,1, 11.9,1,1, 13.175, 10356.154, 549.456, 52920.267 25/06/02,07:15:01,00,08,1, 11.9,1,1, 13.174, 10356.153, 549.456, 52920.267 25/06/02,07:15:01,01,08,1, 11.9,1,1, 13.174, 10356.155, 549.403, 52920.259 25/06/02,07:15:01,02,08,1, 11.9,1,1, 13.174, 10356.098, 549.413, 52920.297 25/06/02,07:15:01,03,08,1, 11.9,1,1, 13.174, 10356.112, 549.401, 52920.320 25/06/02,07:15:01,04,08,1, 11.9,1,1, 13.174, 10356.086, 549.422, 52920.309 25/06/02,07:15:01,05,08,1, 11.9,1,1, 13.174, 10356.076, 549.397, 52920.357 25/06/02,07:15:01,06,08,1, 11.9,1,1, 13.174, 10356.080, 549.405, 52920.324 25/06/02,07:15:01,07,08,1, 11.9,1,1, 13.174, 10356.065, 549.437, 52920.406 25/06/02,07:15:01,08,08,1, 11.9,1,1, 13.174, 10356.075, 549.381, 52920.377 25/06/02,07:15:01,09,08,1, 11.9,1,1, 13.174, 10356.068, 549.404, 52920.351 25/06/02,07:15:01,10,08,1, 11.9,1,1, 13.174, 10356.054, 549.398, 52920.426 25/06/02,07:15:01,11,08,1, 11.9,1,1, 13.174, 10356.046, 549.394, 52920.408 25/06/02,07:15:01,12,08,1, 11.9,1,1, 13.174, 10356.022, 549.406, 52920.472 25/06/02,07:15:01,13,08,1, 11.9,1,1, 13.174, 10356.038, 549.401, 52920.550 25/06/02,07:15:01,14,08,1, 11.9,1,1, 13.174, 10356.032, 549.377, 52920.510 25/06/02,07:15:01,15,08,1, 11.9,1,1, 13.174, 10356.027, 549.379, 52920.489 25/06/02,07:15:01,16,08,1, 11.9,1,1, 13.174, 10356.053, 549.355, 52920.471 25/06/02,07:15:01,17,08,1, 11.9,1,1, 13.174, 10356.033, 549.358, 52920.540 25/06/02,07:15:01,18,08,1, 11.9,1,1, 13.174, 10356.012, 549.368, 52920.603 25/06/02,07:15:01,19,08,1, 11.9,1,1, 13.174, 10356.030, 549.332, 52920.617 25/06/02,07:15:02,00,08,1, 11.8,1,1, 13.174, 10356.028, 549.332, 52920.617 25/06/02,07:15:02,01,08,1, 11.8,1,1, 13.174, 10356.012, 549.349, 52920.697 25/06/02,07:15:02,02,08,1, 11.8,1,1, 13.174, 10356.029, 549.330, 52920.668 25/06/02,07:15:02,03,08,1, 11.8,1,1, 13.174, 10356.030, 549.314, 52920.731 25/06/02,07:15:02,04,08,1, 11.8,1,1, 13.174, 10356.004, 549.307, 52920.741 25/06/02,07:15:02,05,08,1, 11.8,1,1, 13.174, 10356.007, 549.283, 52920.676 25/06/02,07:15:02,06,08,1, 11.8,1,1, 13.174, 10356.020, 549.273, 52920.715 25/06/02,07:15:02,07,08,1, 11.8,1,1, 13.174, 10356.006, 549.272, 52920.772 25/06/02,07:15:02,08,08,1, 11.8,1,1, 13.174, 10356.022, 549.270, 52920.805 25/06/02,07:15:02,09,08,1, 11.8,1,1, 13.174, 10356.036, 549.249, 52920.782 25/06/02,07:15:02,10,08,1, 11.8,1,1, 13.174, 10356.039, 549.243, 52920.768 25/06/02,07:15:02,11,08,1, 11.8,1,1, 13.174, 10356.040, 549.229, 52920.783 25/06/02,07:15:02,12,08,1, 11.8,1,1, 13.174, 10356.044, 549.231, 52920.787 25/06/02,07:15:02,13,08,1, 11.8,1,1, 13.174, 10356.008, 549.223, 52920.846 25/06/02,07:15:02,14,08,1, 11.8,1,1, 13.174, 10356.021, 549.222, 52920.855 25/06/02,07:15:02,15,08,1, 11.8,1,1, 13.174, 10356.014, 549.218, 52920.900 25/06/02,07:15:02,16,08,1, 11.8,1,1, 13.174, 10356.041, 549.195, 52920.936 25/06/02,07:15:02,17,08,1, 11.8,1,1, 13.174, 10356.032, 549.196, 52920.928 25/06/02,07:15:02,18,08,1, 11.8,1,1, 13.174, 10356.022, 549.169, 52920.942 25/06/02,07:15:02,19,08,1, 11.8,1,1, 13.174, 10356.033, 549.152, 52920.945 25/06/02,07:15:03,00,08,1, 11.9,1,1, 13.176, 10356.028, 549.152, 52920.945 25/06/02,07:15:03,01,08,1, 11.9,1,1, 13.176, 10356.024, 549.135, 52920.960 25/06/02,07:15:03,02,08,1, 11.9,1,1, 13.176, 10356.028, 549.135, 52920.975 25/06/02,07:15:03,03,08,1, 11.9,1,1, 13.176, 10356.028, 549.098, 52920.987 25/06/02,07:15:03,04,08,1, 11.9,1,1, 13.176, 10356.015, 549.102, 52921.059 25/06/02,07:15:03,05,08,1, 11.9,1,1, 13.176, 10356.035, 549.071, 52921.066 25/06/02,07:15:03,06,08,1, 11.9,1,1, 13.176, 10356.036, 549.073, 52920.989 25/06/02,07:15:03,07,08,1, 11.9,1,1, 13.176, 10356.043, 549.081, 52921.134 25/06/02,07:15:03,08,08,1, 11.9,1,1, 13.176, 10356.004, 549.055, 52921.062 25/06/02,07:15:03,09,08,1, 11.9,1,1, 13.176, 10356.019, 549.027, 52921.057 25/06/02,07:15:03,10,08,1, 11.9,1,1, 13.176, 10356.024, 549.036, 52921.134 25/06/02,07:15:03,11,08,1, 11.9,1,1, 13.176, 10355.999, 548.991, 52921.150 25/06/02,07:15:03,12,08,1, 11.9,1,1, 13.176, 10356.005, 548.999, 52921.164 25/06/02,07:15:03,13,08,1, 11.9,1,1, 13.176, 10355.985, 548.973, 52921.148 25/06/02,07:15:03,14,08,1, 11.9,1,1, 13.176, 10355.965, 548.961, 52921.200 25/06/02,07:15:03,15,08,1, 11.9,1,1, 13.176, 10355.962, 548.947, 52921.164 25/06/02,07:15:03,16,08,1, 11.9,1,1, 13.176, 10355.974, 548.931, 52921.150 25/06/02,07:15:03,17,08,1, 11.9,1,1, 13.176, 10355.956, 548.921, 52921.212 25/06/02,07:15:03,18,08,1, 11.9,1,1, 13.176, 10355.968, 548.899, 52921.189 25/06/02,07:15:03,19,08,1, 11.9,1,1, 13.176, 10355.930, 548.890, 52921.224 25/06/02,07:15:04,00,08,1, 11.9,1,1, 13.178, 10355.928, 548.890, 52921.224 25/06/02,07:15:04,01,08,1, 11.9,1,1, 13.178, 10355.955, 548.858, 52921.276 25/06/02,07:15:04,02,08,1, 11.9,1,1, 13.178, 10355.897, 548.861, 52921.297 25/06/02,07:15:04,03,08,1, 11.9,1,1, 13.178, 10355.892, 548.826, 52921.483 25/06/02,07:15:04,04,08,1, 11.9,1,1, 13.178, 10355.914, 548.804, 52921.323 25/06/02,07:15:04,05,08,1, 11.9,1,1, 13.178, 10355.913, 548.771, 52921.101 25/06/02,07:15:04,06,08,1, 11.9,1,1, 13.178, 10355.896, 548.757, 52921.206 25/06/02,07:15:04,07,08,1, 11.9,1,1, 13.178, 10355.944, 548.739, 52921.373 25/06/02,07:15:04,08,08,1, 11.9,1,1, 13.178, 10355.879, 548.715, 52921.271 25/06/02,07:15:04,09,08,1, 11.9,1,1, 13.178, 10355.875, 548.700, 52921.321 25/06/02,07:15:04,10,08,1, 11.9,1,1, 13.178, 10355.860, 548.686, 52921.398 25/06/02,07:15:04,11,08,1, 11.9,1,1, 13.178, 10355.831, 548.689, 52921.323 25/06/02,07:15:04,12,08,1, 11.9,1,1, 13.178, 10355.840, 548.645, 52921.305 25/06/02,07:15:04,13,08,1, 11.9,1,1, 13.178, 10355.834, 548.628, 52921.379 25/06/02,07:15:04,14,08,1, 11.9,1,1, 13.178, 10355.832, 548.629, 52921.368 25/06/02,07:15:04,15,08,1, 11.9,1,1, 13.178, 10355.810, 548.616, 52921.446 25/06/02,07:15:04,16,08,1, 11.9,1,1, 13.178, 10355.803, 548.591, 52921.410 25/06/02,07:15:04,17,08,1, 11.9,1,1, 13.178, 10355.762, 548.575, 52921.497 25/06/02,07:15:04,18,08,1, 11.9,1,1, 13.178, 10355.766, 548.551, 52921.370 25/06/02,07:15:04,19,08,1, 11.9,1,1, 13.178, 10355.757, 548.514, 52921.431 25/06/02,07:15:05,00,08,1, 12.0,1,1, 13.177, 10355.753, 548.514, 52921.431 25/06/02,07:15:05,01,08,1, 12.0,1,1, 13.177, 10355.723, 548.502, 52921.493 25/06/02,07:15:05,02,08,1, 12.0,1,1, 13.177, 10355.712, 548.485, 52921.461 25/06/02,07:15:05,03,08,1, 12.0,1,1, 13.177, 10355.688, 548.474, 52921.548 25/06/02,07:15:05,04,08,1, 12.0,1,1, 13.177, 10355.688, 548.448, 52921.508 25/06/02,07:15:05,05,08,1, 12.0,1,1, 13.177, 10355.692, 548.427, 52921.512 25/06/02,07:15:05,06,08,1, 12.0,1,1, 13.177, 10355.655, 548.427, 52921.555 25/06/02,07:15:05,07,08,1, 12.0,1,1, 13.177, 10355.654, 548.427, 52921.534 25/06/02,07:15:05,08,08,1, 12.0,1,1, 13.177, 10355.625, 548.393, 52921.551 25/06/02,07:15:05,09,08,1, 12.0,1,1, 13.177, 10355.635, 548.367, 52921.604 25/06/02,07:15:05,10,08,1, 12.0,1,1, 13.177, 10355.617, 548.364, 52921.606 25/06/02,07:15:05,11,08,1, 12.0,1,1, 13.177, 10355.597, 548.376, 52921.608 25/06/02,07:15:05,12,08,1, 12.0,1,1, 13.177, 10355.581, 548.322, 52921.565 25/06/02,07:15:05,13,08,1, 12.0,1,1, 13.177, 10355.577, 548.349, 52921.697 25/06/02,07:15:05,14,08,1, 12.0,1,1, 13.177, 10355.552, 548.324, 52921.634 25/06/02,07:15:05,15,08,1, 12.0,1,1, 13.177, 10355.583, 548.304, 52921.736 25/06/02,07:15:05,16,08,1, 12.0,1,1, 13.177, 10355.579, 548.254, 52921.755 25/06/02,07:15:05,17,08,1, 12.0,1,1, 13.177, 10355.558, 548.287, 52921.723 25/06/02,07:15:05,18,08,1, 12.0,1,1, 13.177, 10355.519, 548.252, 52921.699 25/06/02,07:15:05,19,08,1, 12.0,1,1, 13.177, 10355.527, 548.243, 52921.708 25/06/02,07:15:06,00,08,1, 11.9,1,1, 13.179, 10355.527, 548.243, 52921.708 25/06/02,07:15:06,01,08,1, 11.9,1,1, 13.179, 10355.478, 548.233, 52921.799 25/06/02,07:15:06,02,08,1, 11.9,1,1, 13.179, 10355.489, 548.239, 52921.730 25/06/02,07:15:06,03,08,1, 11.9,1,1, 13.179, 10355.507, 548.229, 52921.750 25/06/02,07:15:06,04,08,1, 11.9,1,1, 13.179, 10355.477, 548.189, 52921.892 25/06/02,07:15:06,05,08,1, 11.9,1,1, 13.179, 10355.467, 548.214, 52921.845 25/06/02,07:15:06,06,08,1, 11.9,1,1, 13.179, 10355.466, 548.213, 52921.880 25/06/02,07:15:06,07,08,1, 11.9,1,1, 13.179, 10355.461, 548.158, 52921.866 25/06/02,07:15:06,08,08,1, 11.9,1,1, 13.179, 10355.465, 548.175, 52921.898 25/06/02,07:15:06,09,08,1, 11.9,1,1, 13.179, 10355.462, 548.151, 52921.893 25/06/02,07:15:06,10,08,1, 11.9,1,1, 13.179, 10355.425, 548.154, 52921.900 25/06/02,07:15:06,11,08,1, 11.9,1,1, 13.179, 10355.433, 548.122, 52921.969 25/06/02,07:15:06,12,08,1, 11.9,1,1, 13.179, 10355.458, 548.143, 52921.964 25/06/02,07:15:06,13,08,1, 11.9,1,1, 13.179, 10355.451, 548.092, 52921.934 25/06/02,07:15:06,14,08,1, 11.9,1,1, 13.179, 10355.433, 548.084, 52921.924 25/06/02,07:15:06,15,08,1, 11.9,1,1, 13.179, 10355.423, 548.078, 52921.998 25/06/02,07:15:06,16,08,1, 11.9,1,1, 13.179, 10355.431, 548.055, 52921.977 25/06/02,07:15:06,17,08,1, 11.9,1,1, 13.179, 10355.420, 548.057, 52922.028 25/06/02,07:15:06,18,08,1, 11.9,1,1, 13.179, 10355.434, 548.045, 52922.000 25/06/02,07:15:06,19,08,1, 11.9,1,1, 13.179, 10355.429, 548.030, 52922.041 25/06/02,07:15:07,00,08,1, 11.9,1,1, 13.182, 10355.427, 548.030, 52922.041 25/06/02,07:15:07,01,08,1, 11.9,1,1, 13.182, 10355.419, 548.029, 52922.082 25/06/02,07:15:07,02,08,1, 11.9,1,1, 13.182, 10355.414, 547.997, 52922.083 25/06/02,07:15:07,03,08,1, 11.9,1,1, 13.182, 10355.440, 547.986, 52922.059 25/06/02,07:15:07,04,08,1, 11.9,1,1, 13.182, 10355.421, 547.969, 52922.070 25/06/02,07:15:07,05,08,1, 11.9,1,1, 13.182, 10355.399, 547.964, 52922.100 25/06/02,07:15:07,06,08,1, 11.9,1,1, 13.182, 10355.401, 547.946, 52922.133 25/06/02,07:15:07,07,08,1, 11.9,1,1, 13.182, 10355.414, 547.929, 52922.088 25/06/02,07:15:07,08,08,1, 11.9,1,1, 13.182, 10355.411, 547.916, 52922.159 25/06/02,07:15:07,09,08,1, 11.9,1,1, 13.182, 10355.410, 547.892, 52922.088 25/06/02,07:15:07,10,08,1, 11.9,1,1, 13.182, 10355.412, 547.871, 52922.149 25/06/02,07:15:07,11,08,1, 11.9,1,1, 13.182, 10355.418, 547.861, 52922.154 25/06/02,07:15:07,12,08,1, 11.9,1,1, 13.182, 10355.410, 547.819, 52922.114 25/06/02,07:15:07,13,08,1, 11.9,1,1, 13.182, 10355.394, 547.828, 52922.226 25/06/02,07:15:07,14,08,1, 11.9,1,1, 13.182, 10355.410, 547.801, 52922.234 25/06/02,07:15:07,15,08,1, 11.9,1,1, 13.182, 10355.421, 547.787, 52922.145 25/06/02,07:15:07,16,08,1, 11.9,1,1, 13.182, 10355.397, 547.766, 52922.188 25/06/02,07:15:07,17,08,1, 11.9,1,1, 13.182, 10355.379, 547.746, 52922.195 25/06/02,07:15:07,18,08,1, 11.9,1,1, 13.182, 10355.388, 547.749, 52922.173 25/06/02,07:15:07,19,08,1, 11.9,1,1, 13.182, 10355.387, 547.738, 52922.278 25/06/02,07:15:08,00,08,1, 11.9,1,1, 13.177, 10355.386, 547.738, 52922.278 25/06/02,07:15:08,01,08,1, 11.9,1,1, 13.177, 10355.399, 547.696, 52922.248 25/06/02,07:15:08,02,08,1, 11.9,1,1, 13.177, 10355.395, 547.684, 52922.266 25/06/02,07:15:08,03,08,1, 11.9,1,1, 13.177, 10355.409, 547.656, 52922.316 25/06/02,07:15:08,04,08,1, 11.9,1,1, 13.177, 10355.408, 547.645, 52922.260 25/06/02,07:15:08,05,08,1, 11.9,1,1, 13.177, 10355.402, 547.604, 52922.314 25/06/02,07:15:08,06,08,1, 11.9,1,1, 13.177, 10355.407, 547.609, 52922.270 25/06/02,07:15:08,07,08,1, 11.9,1,1, 13.177, 10355.384, 547.594, 52922.316 25/06/02,07:15:08,08,08,1, 11.9,1,1, 13.177, 10355.400, 547.594, 52922.262 25/06/02,07:15:08,09,08,1, 11.9,1,1, 13.177, 10355.411, 547.575, 52922.285 25/06/02,07:15:08,10,08,1, 11.9,1,1, 13.177, 10355.392, 547.607, 52922.287 25/06/02,07:15:08,11,08,1, 11.9,1,1, 13.177, 10355.398, 547.575, 52922.314 25/06/02,07:15:08,12,08,1, 11.9,1,1, 13.177, 10355.408, 547.565, 52922.392 25/06/02,07:15:08,13,08,1, 11.9,1,1, 13.177, 10355.414, 547.587, 52922.363 25/06/02,07:15:08,14,08,1, 11.9,1,1, 13.177, 10355.420, 547.565, 52922.425 25/06/02,07:15:08,15,08,1, 11.9,1,1, 13.177, 10355.397, 547.522, 52922.427 25/06/02,07:15:08,16,08,1, 11.9,1,1, 13.177, 10355.447, 547.559, 52922.411 25/06/02,07:15:08,17,08,1, 11.9,1,1, 13.177, 10355.424, 547.561, 52922.461 25/06/02,07:15:08,18,08,1, 11.9,1,1, 13.177, 10355.401, 547.542, 52922.465 25/06/02,07:15:08,19,08,1, 11.9,1,1, 13.177, 10355.446, 547.528, 52922.389 25/06/02,07:15:09,00,08,1, 11.9,1,1, 13.177, 10355.444, 547.528, 52922.389 25/06/02,07:15:09,01,08,1, 11.9,1,1, 13.177, 10355.430, 547.527, 52922.420 25/06/02,07:15:09,02,08,1, 11.9,1,1, 13.177, 10355.439, 547.516, 52922.464 25/06/02,07:15:09,03,08,1, 11.9,1,1, 13.177, 10355.435, 547.513, 52922.501 25/06/02,07:15:09,04,08,1, 11.9,1,1, 13.177, 10355.428, 547.548, 52922.493 25/06/02,07:15:09,05,08,1, 11.9,1,1, 13.177, 10355.440, 547.525, 52922.480 25/06/02,07:15:09,06,08,1, 11.9,1,1, 13.177, 10355.472, 547.532, 52922.504 25/06/02,07:15:09,07,08,1, 11.9,1,1, 13.177, 10355.443, 547.513, 52922.543 25/06/02,07:15:09,08,08,1, 11.9,1,1, 13.177, 10355.453, 547.544, 52922.546 25/06/02,07:15:09,09,08,1, 11.9,1,1, 13.177, 10355.481, 547.542, 52922.540 25/06/02,07:15:09,10,08,1, 11.9,1,1, 13.177, 10355.476, 547.526, 52922.453 25/06/02,07:15:09,11,08,1, 11.9,1,1, 13.177, 10355.502, 547.542, 52922.556 25/06/02,07:15:09,12,08,1, 11.9,1,1, 13.177, 10355.483, 547.535, 52922.514 25/06/02,07:15:09,13,08,1, 11.9,1,1, 13.177, 10355.462, 547.531, 52922.492 25/06/02,07:15:09,14,08,1, 11.9,1,1, 13.177, 10355.463, 547.536, 52922.612 25/06/02,07:15:09,15,08,1, 11.9,1,1, 13.177, 10355.496, 547.536, 52922.615 25/06/02,07:15:09,16,08,1, 11.9,1,1, 13.177, 10355.465, 547.543, 52922.603 25/06/02,07:15:09,17,08,1, 11.9,1,1, 13.177, 10355.476, 547.551, 52922.604 25/06/02,07:15:09,18,08,1, 11.9,1,1, 13.177, 10355.482, 547.528, 52922.601 25/06/02,07:15:09,19,08,1, 11.9,1,1, 13.177, 10355.478, 547.526, 52922.558 25/06/02,07:15:10,00,08,1, 11.8,1,1, 13.180, 10355.477, 547.526, 52922.558 25/06/02,07:15:10,01,08,1, 11.8,1,1, 13.180, 10355.484, 547.526, 52922.531 25/06/02,07:15:10,02,08,1, 11.8,1,1, 13.180, 10355.486, 547.551, 52922.659 25/06/02,07:15:10,03,08,1, 11.8,1,1, 13.180, 10355.486, 547.528, 52922.539 25/06/02,07:15:10,04,08,1, 11.8,1,1, 13.180, 10355.491, 547.555, 52922.625 25/06/02,07:15:10,05,08,1, 11.8,1,1, 13.180, 10355.473, 547.562, 52922.698 25/06/02,07:15:10,06,08,1, 11.8,1,1, 13.180, 10355.510, 547.596, 52922.661 25/06/02,07:15:10,07,08,1, 11.8,1,1, 13.180, 10355.498, 547.556, 52922.620 25/06/02,07:15:10,08,08,1, 11.8,1,1, 13.180, 10355.494, 547.548, 52922.642 25/06/02,07:15:10,09,08,1, 11.8,1,1, 13.180, 10355.507, 547.560, 52922.645 25/06/02,07:15:10,10,08,1, 11.8,1,1, 13.180, 10355.512, 547.564, 52922.629 25/06/02,07:15:10,11,08,1, 11.8,1,1, 13.180, 10355.531, 547.562, 52922.650 25/06/02,07:15:10,12,08,1, 11.8,1,1, 13.180, 10355.523, 547.567, 52922.649 25/06/02,07:15:10,13,08,1, 11.8,1,1, 13.180, 10355.523, 547.548, 52922.728 25/06/02,07:15:10,14,08,1, 11.8,1,1, 13.180, 10355.537, 547.563, 52922.709 25/06/02,07:15:10,15,08,1, 11.8,1,1, 13.180, 10355.519, 547.537, 52922.670 25/06/02,07:15:10,16,08,1, 11.8,1,1, 13.180, 10355.543, 547.546, 52922.681 25/06/02,07:15:10,17,08,1, 11.8,1,1, 13.180, 10355.558, 547.570, 52922.626 25/06/02,07:15:10,18,08,1, 11.8,1,1, 13.180, 10355.565, 547.581, 52922.760 25/06/02,07:15:10,19,08,1, 11.8,1,1, 13.180, 10355.584, 547.557, 52922.720 25/06/02,07:15:11,00,08,1, 11.9,1,1, 13.177, 10355.577, 547.557, 52922.720 25/06/02,07:15:11,01,08,1, 11.9,1,1, 13.177, 10355.583, 547.570, 52922.753 25/06/02,07:15:11,02,08,1, 11.9,1,1, 13.177, 10355.576, 547.574, 52922.743 25/06/02,07:15:11,03,08,1, 11.9,1,1, 13.177, 10355.576, 547.569, 52922.761 25/06/02,07:15:11,04,08,1, 11.9,1,1, 13.177, 10355.574, 547.568, 52922.705 25/06/02,07:15:11,05,08,1, 11.9,1,1, 13.177, 10355.612, 547.554, 52922.694 25/06/02,07:15:11,06,08,1, 11.9,1,1, 13.177, 10355.612, 547.571, 52922.731 25/06/02,07:15:11,07,08,1, 11.9,1,1, 13.177, 10355.614, 547.558, 52922.731 25/06/02,07:15:11,08,08,1, 11.9,1,1, 13.177, 10355.626, 547.549, 52922.723 25/06/02,07:15:11,09,08,1, 11.9,1,1, 13.177, 10355.653, 547.581, 52922.710 25/06/02,07:15:11,10,08,1, 11.9,1,1, 13.177, 10355.629, 547.564, 52922.818 25/06/02,07:15:11,11,08,1, 11.9,1,1, 13.177, 10355.647, 547.564, 52922.764 25/06/02,07:15:11,12,08,1, 11.9,1,1, 13.177, 10355.663, 547.581, 52922.763 25/06/02,07:15:11,13,08,1, 11.9,1,1, 13.177, 10355.655, 547.606, 52922.837 25/06/02,07:15:11,14,08,1, 11.9,1,1, 13.177, 10355.680, 547.583, 52922.838 25/06/02,07:15:11,15,08,1, 11.9,1,1, 13.177, 10355.677, 547.581, 52922.827 25/06/02,07:15:11,16,08,1, 11.9,1,1, 13.177, 10355.697, 547.621, 52922.794 25/06/02,07:15:11,17,08,1, 11.9,1,1, 13.177, 10355.702, 547.604, 52922.831 25/06/02,07:15:11,18,08,1, 11.9,1,1, 13.177, 10355.717, 547.633, 52922.888 25/06/02,07:15:11,19,08,1, 11.9,1,1, 13.177, 10355.709, 547.645, 52922.819 25/06/02,07:15:12,00,08,1, 11.9,1,1, 13.183, 10355.703, 547.645, 52922.819 25/06/02,07:15:12,01,08,1, 11.9,1,1, 13.183, 10355.745, 547.656, 52922.859 25/06/02,07:15:12,02,08,1, 11.9,1,1, 13.183, 10355.757, 547.652, 52922.856 25/06/02,07:15:12,03,08,1, 11.9,1,1, 13.183, 10355.762, 547.658, 52922.876 25/06/02,07:15:12,04,08,1, 11.9,1,1, 13.183, 10355.762, 547.645, 52922.885 25/06/02,07:15:12,05,08,1, 11.9,1,1, 13.183, 10355.767, 547.689, 52922.898 25/06/02,07:15:12,06,08,1, 11.9,1,1, 13.183, 10355.784, 547.695, 52922.939 25/06/02,07:15:12,07,08,1, 11.9,1,1, 13.183, 10355.809, 547.687, 52922.870 25/06/02,07:15:12,08,08,1, 11.9,1,1, 13.183, 10355.806, 547.715, 52922.932 25/06/02,07:15:12,09,08,1, 11.9,1,1, 13.183, 10355.804, 547.724, 52922.943 25/06/02,07:15:12,10,08,1, 11.9,1,1, 13.183, 10355.830, 547.722, 52922.953 25/06/02,07:15:12,11,08,1, 11.9,1,1, 13.183, 10355.839, 547.741, 52922.995 25/06/02,07:15:12,12,08,1, 11.9,1,1, 13.183, 10355.826, 547.715, 52923.002 25/06/02,07:15:12,13,08,1, 11.9,1,1, 13.183, 10355.825, 547.736, 52922.949 25/06/02,07:15:12,14,08,1, 11.9,1,1, 13.183, 10355.854, 547.735, 52922.930 25/06/02,07:15:12,15,08,1, 11.9,1,1, 13.183, 10355.883, 547.732, 52922.897 25/06/02,07:15:12,16,08,1, 11.9,1,1, 13.183, 10355.862, 547.760, 52923.035 25/06/02,07:15:12,17,08,1, 11.9,1,1, 13.183, 10355.878, 547.802, 52923.036 25/06/02,07:15:12,18,08,1, 11.9,1,1, 13.183, 10355.898, 547.793, 52923.045 25/06/02,07:15:12,19,08,1, 11.9,1,1, 13.183, 10355.911, 547.788, 52922.992 25/06/02,07:15:13,00,08,1, 11.9,1,1, 13.180, 10355.903, 547.788, 52922.992 25/06/02,07:15:13,01,08,1, 11.9,1,1, 13.180, 10355.902, 547.797, 52923.053 25/06/02,07:15:13,02,08,1, 11.9,1,1, 13.180, 10355.918, 547.780, 52923.012 25/06/02,07:15:13,03,08,1, 11.9,1,1, 13.180, 10355.968, 547.795, 52923.061 25/06/02,07:15:13,04,08,1, 11.9,1,1, 13.180, 10355.959, 547.807, 52922.999 25/06/02,07:15:13,05,08,1, 11.9,1,1, 13.180, 10355.955, 547.808, 52923.010 25/06/02,07:15:13,06,08,1, 11.9,1,1, 13.180, 10355.960, 547.795, 52922.978 25/06/02,07:15:13,07,08,1, 11.9,1,1, 13.180, 10355.977, 547.796, 52923.033 25/06/02,07:15:13,08,08,1, 11.9,1,1, 13.180, 10355.970, 547.833, 52923.107 25/06/02,07:15:13,09,08,1, 11.9,1,1, 13.180, 10355.991, 547.813, 52923.025 25/06/02,07:15:13,10,08,1, 11.9,1,1, 13.180, 10355.980, 547.796, 52923.026 25/06/02,07:15:13,11,08,1, 11.9,1,1, 13.180, 10356.009, 547.828, 52923.046 25/06/02,07:15:13,12,08,1, 11.9,1,1, 13.180, 10356.004, 547.809, 52923.018 25/06/02,07:15:13,13,08,1, 11.9,1,1, 13.180, 10355.983, 547.771, 52923.100 25/06/02,07:15:13,14,08,1, 11.9,1,1, 13.180, 10356.020, 547.775, 52923.104 25/06/02,07:15:13,15,08,1, 11.9,1,1, 13.180, 10356.028, 547.798, 52923.022 25/06/02,07:15:13,16,08,1, 11.9,1,1, 13.180, 10356.050, 547.808, 52923.073 25/06/02,07:15:13,17,08,1, 11.9,1,1, 13.180, 10356.051, 547.774, 52923.043 25/06/02,07:15:13,18,08,1, 11.9,1,1, 13.180, 10356.037, 547.780, 52923.046 25/06/02,07:15:13,19,08,1, 11.9,1,1, 13.180, 10356.082, 547.774, 52922.998 25/06/02,07:15:14,00,08,1, 11.9,1,1, 13.182, 10356.078, 547.774, 52922.998 25/06/02,07:15:14,01,08,1, 11.9,1,1, 13.182, 10356.102, 547.791, 52923.065 25/06/02,07:15:14,02,08,1, 11.9,1,1, 13.182, 10356.087, 547.754, 52923.059 25/06/02,07:15:14,03,08,1, 11.9,1,1, 13.182, 10356.086, 547.759, 52923.001 25/06/02,07:15:14,04,08,1, 11.9,1,1, 13.182, 10356.087, 547.776, 52923.039 25/06/02,07:15:14,05,08,1, 11.9,1,1, 13.182, 10356.103, 547.735, 52923.090 25/06/02,07:15:14,06,08,1, 11.9,1,1, 13.182, 10356.120, 547.725, 52923.085 25/06/02,07:15:14,07,08,1, 11.9,1,1, 13.182, 10356.126, 547.747, 52923.009 25/06/02,07:15:14,08,08,1, 11.9,1,1, 13.182, 10356.151, 547.732, 52923.040 25/06/02,07:15:14,09,08,1, 11.9,1,1, 13.182, 10356.121, 547.749, 52923.145 25/06/02,07:15:14,10,08,1, 11.9,1,1, 13.182, 10356.130, 547.722, 52923.040 25/06/02,07:15:14,11,08,1, 11.9,1,1, 13.182, 10356.145, 547.723, 52923.069 25/06/02,07:15:14,12,08,1, 11.9,1,1, 13.182, 10356.131, 547.708, 52923.045 25/06/02,07:15:14,13,08,1, 11.9,1,1, 13.182, 10356.165, 547.690, 52923.034 25/06/02,07:15:14,14,08,1, 11.9,1,1, 13.182, 10356.162, 547.701, 52923.102 25/06/02,07:15:14,15,08,1, 11.9,1,1, 13.182, 10356.165, 547.680, 52923.100 25/06/02,07:15:14,16,08,1, 11.9,1,1, 13.182, 10356.171, 547.676, 52923.113 25/06/02,07:15:14,17,08,1, 11.9,1,1, 13.182, 10356.179, 547.666, 52923.055 25/06/02,07:15:14,18,08,1, 11.9,1,1, 13.182, 10356.213, 547.647, 52923.064 25/06/02,07:15:14,19,08,1, 11.9,1,1, 13.182, 10356.186, 547.668, 52923.149 25/06/02,07:15:15,00,08,1, 12.0,1,1, 13.180, 10356.178, 547.668, 52923.149 25/06/02,07:15:15,01,08,1, 12.0,1,1, 13.180, 10356.213, 547.640, 52923.085 25/06/02,07:15:15,02,08,1, 12.0,1,1, 13.180, 10356.211, 547.620, 52923.067 25/06/02,07:15:15,03,08,1, 12.0,1,1, 13.180, 10356.241, 547.610, 52923.089 25/06/02,07:15:15,04,08,1, 12.0,1,1, 13.180, 10356.222, 547.606, 52923.075 25/06/02,07:15:15,05,08,1, 12.0,1,1, 13.180, 10356.232, 547.592, 52923.153 25/06/02,07:15:15,06,08,1, 12.0,1,1, 13.180, 10356.259, 547.597, 52923.065 25/06/02,07:15:15,07,08,1, 12.0,1,1, 13.180, 10356.226, 547.608, 52923.093 25/06/02,07:15:15,08,08,1, 12.0,1,1, 13.180, 10356.246, 547.621, 52923.114 25/06/02,07:15:15,09,08,1, 12.0,1,1, 13.180, 10356.237, 547.574, 52923.128 25/06/02,07:15:15,10,08,1, 12.0,1,1, 13.180, 10356.267, 547.573, 52923.100 25/06/02,07:15:15,11,08,1, 12.0,1,1, 13.180, 10356.274, 547.550, 52923.106 25/06/02,07:15:15,12,08,1, 12.0,1,1, 13.180, 10356.265, 547.565, 52923.116 25/06/02,07:15:15,13,08,1, 12.0,1,1, 13.180, 10356.268, 547.558, 52923.120 25/06/02,07:15:15,14,08,1, 12.0,1,1, 13.180, 10356.282, 547.541, 52923.162 25/06/02,07:15:15,15,08,1, 12.0,1,1, 13.180, 10356.281, 547.551, 52923.169 25/06/02,07:15:15,16,08,1, 12.0,1,1, 13.180, 10356.275, 547.530, 52923.142 25/06/02,07:15:15,17,08,1, 12.0,1,1, 13.180, 10356.298, 547.524, 52923.146 25/06/02,07:15:15,18,08,1, 12.0,1,1, 13.180, 10356.306, 547.563, 52923.137 25/06/02,07:15:15,19,08,1, 12.0,1,1, 13.180, 10356.308, 547.529, 52923.149 25/06/02,07:15:16,00,08,1, 11.9,1,1, 13.183, 10356.303, 547.529, 52923.149 25/06/02,07:15:16,01,08,1, 11.9,1,1, 13.183, 10356.290, 547.509, 52923.185 25/06/02,07:15:16,02,08,1, 11.9,1,1, 13.183, 10356.298, 547.512, 52923.161 25/06/02,07:15:16,03,08,1, 11.9,1,1, 13.183, 10356.334, 547.518, 52923.170 25/06/02,07:15:16,04,08,1, 11.9,1,1, 13.183, 10356.295, 547.480, 52923.116 25/06/02,07:15:16,05,08,1, 11.9,1,1, 13.183, 10356.291, 547.475, 52923.157 25/06/02,07:15:16,06,08,1, 11.9,1,1, 13.183, 10356.296, 547.482, 52923.179 25/06/02,07:15:16,07,08,1, 11.9,1,1, 13.183, 10356.298, 547.481, 52923.141 25/06/02,07:15:16,08,08,1, 11.9,1,1, 13.183, 10356.307, 547.486, 52923.162 25/06/02,07:15:16,09,08,1, 11.9,1,1, 13.183, 10356.306, 547.459, 52923.209 25/06/02,07:15:16,10,08,1, 11.9,1,1, 13.183, 10356.294, 547.461, 52923.195 25/06/02,07:15:16,11,08,1, 11.9,1,1, 13.183, 10356.331, 547.485, 52923.302 25/06/02,07:15:16,12,08,1, 11.9,1,1, 13.183, 10356.265, 547.498, 52923.133 25/06/02,07:15:16,13,08,1, 11.9,1,1, 13.183, 10356.285, 547.446, 52923.185 25/06/02,07:15:16,14,08,1, 11.9,1,1, 13.183, 10356.296, 547.451, 52923.263 25/06/02,07:15:16,15,08,1, 11.9,1,1, 13.183, 10356.301, 547.433, 52923.198 25/06/02,07:15:16,16,08,1, 11.9,1,1, 13.183, 10356.327, 547.433, 52923.135 25/06/02,07:15:16,17,08,1, 11.9,1,1, 13.183, 10356.326, 547.431, 52923.221 25/06/02,07:15:16,18,08,1, 11.9,1,1, 13.183, 10356.295, 547.433, 52923.185 25/06/02,07:15:16,19,08,1, 11.9,1,1, 13.183, 10356.315, 547.398, 52923.185 25/06/02,07:15:17,00,08,1, 11.9,1,1, 13.176, 10356.312, 547.398, 52923.185 25/06/02,07:15:17,01,08,1, 11.9,1,1, 13.176, 10356.309, 547.449, 52923.271 25/06/02,07:15:17,02,08,1, 11.9,1,1, 13.176, 10356.319, 547.391, 52923.262 25/06/02,07:15:17,03,08,1, 11.9,1,1, 13.176, 10356.339, 547.438, 52923.243 25/06/02,07:15:17,04,08,1, 11.9,1,1, 13.176, 10356.316, 547.400, 52923.284 25/06/02,07:15:17,05,08,1, 11.9,1,1, 13.176, 10356.315, 547.400, 52923.276 25/06/02,07:15:17,06,08,1, 11.9,1,1, 13.176, 10356.338, 547.396, 52923.265 25/06/02,07:15:17,07,08,1, 11.9,1,1, 13.176, 10356.323, 547.375, 52923.301 25/06/02,07:15:17,08,08,1, 11.9,1,1, 13.176, 10356.313, 547.382, 52923.182 25/06/02,07:15:17,09,08,1, 11.9,1,1, 13.176, 10356.325, 547.362, 52923.232 25/06/02,07:15:17,10,08,1, 11.9,1,1, 13.176, 10356.327, 547.344, 52923.248 25/06/02,07:15:17,11,08,1, 11.9,1,1, 13.176, 10356.344, 547.357, 52923.232 25/06/02,07:15:17,12,08,1, 11.9,1,1, 13.176, 10356.333, 547.335, 52923.272 25/06/02,07:15:17,13,08,1, 11.9,1,1, 13.176, 10356.327, 547.288, 52923.230 25/06/02,07:15:17,14,08,1, 11.9,1,1, 13.176, 10356.300, 547.301, 52923.049 25/06/02,07:15:17,15,08,1, 11.9,1,1, 13.176, 10356.311, 547.315, 52923.248 25/06/02,07:15:17,16,08,1, 11.9,1,1, 13.176, 10356.323, 547.287, 52923.218 25/06/02,07:15:17,17,08,1, 11.9,1,1, 13.176, 10356.321, 547.270, 52923.242 25/06/02,07:15:17,18,08,1, 11.9,1,1, 13.176, 10356.296, 547.270, 52923.188 25/06/02,07:15:17,19,08,1, 11.9,1,1, 13.176, 10356.285, 547.268, 52923.291 25/06/02,07:15:18,00,08,1, 11.9,1,1, 13.180, 10356.278, 547.268, 52923.291 25/06/02,07:15:18,01,08,1, 11.9,1,1, 13.180, 10356.290, 547.243, 52923.199 25/06/02,07:15:18,02,08,1, 11.9,1,1, 13.180, 10356.273, 547.233, 52923.257 25/06/02,07:15:18,03,08,1, 11.9,1,1, 13.180, 10356.274, 547.228, 52923.237 25/06/02,07:15:18,04,08,1, 11.9,1,1, 13.180, 10356.235, 547.217, 52923.291 25/06/02,07:15:18,05,08,1, 11.9,1,1, 13.180, 10356.255, 547.226, 52923.248 25/06/02,07:15:18,06,08,1, 11.9,1,1, 13.180, 10356.224, 547.206, 52923.279 25/06/02,07:15:18,07,08,1, 11.9,1,1, 13.180, 10356.236, 547.190, 52923.230 25/06/02,07:15:18,08,08,1, 11.9,1,1, 13.180, 10356.211, 547.178, 52923.259 25/06/02,07:15:18,09,08,1, 11.9,1,1, 13.180, 10356.226, 547.171, 52923.169 25/06/02,07:15:18,10,08,1, 11.9,1,1, 13.180, 10356.211, 547.138, 52923.300 25/06/02,07:15:18,11,08,1, 11.9,1,1, 13.180, 10356.218, 547.169, 52923.218 25/06/02,07:15:18,12,08,1, 11.9,1,1, 13.180, 10356.184, 547.141, 52923.250 25/06/02,07:15:18,13,08,1, 11.9,1,1, 13.180, 10356.200, 547.119, 52923.235 25/06/02,07:15:18,14,08,1, 11.9,1,1, 13.180, 10356.193, 547.108, 52923.275 25/06/02,07:15:18,15,08,1, 11.9,1,1, 13.180, 10356.196, 547.097, 52923.243 25/06/02,07:15:18,16,08,1, 11.9,1,1, 13.180, 10356.208, 547.093, 52923.288 25/06/02,07:15:18,17,08,1, 11.9,1,1, 13.180, 10356.175, 547.091, 52923.246 25/06/02,07:15:18,18,08,1, 11.9,1,1, 13.180, 10356.200, 547.072, 52923.198 25/06/02,07:15:18,19,08,1, 11.9,1,1, 13.180, 10356.146, 547.058, 52923.229 25/06/02,07:15:19,00,08,1, 12.0,1,1, 13.187, 10356.145, 547.058, 52923.229 25/06/02,07:15:19,01,08,1, 12.0,1,1, 13.187, 10356.157, 547.041, 52923.253 25/06/02,07:15:19,02,08,1, 12.0,1,1, 13.187, 10356.135, 547.032, 52923.208 25/06/02,07:15:19,03,08,1, 12.0,1,1, 13.187, 10356.135, 547.033, 52923.275 25/06/02,07:15:19,04,08,1, 12.0,1,1, 13.187, 10356.127, 547.021, 52923.202 25/06/02,07:15:19,05,08,1, 12.0,1,1, 13.187, 10356.151, 547.029, 52923.286 25/06/02,07:15:19,06,08,1, 12.0,1,1, 13.187, 10356.107, 546.997, 52923.185 25/06/02,07:15:19,07,08,1, 12.0,1,1, 13.187, 10356.131, 547.026, 52923.304 25/06/02,07:15:19,08,08,1, 12.0,1,1, 13.187, 10356.115, 547.026, 52923.306 25/06/02,07:15:19,09,08,1, 12.0,1,1, 13.187, 10356.084, 547.024, 52923.225 25/06/02,07:15:19,10,08,1, 12.0,1,1, 13.187, 10356.081, 547.037, 52923.335 25/06/02,07:15:19,11,08,1, 12.0,1,1, 13.187, 10356.092, 547.030, 52923.177 25/06/02,07:15:19,12,08,1, 12.0,1,1, 13.187, 10356.087, 547.021, 52923.242 25/06/02,07:15:19,13,08,1, 12.0,1,1, 13.187, 10356.075, 547.023, 52923.304 25/06/02,07:15:19,14,08,1, 12.0,1,1, 13.187, 10356.067, 547.011, 52923.304 25/06/02,07:15:19,15,08,1, 12.0,1,1, 13.187, 10356.053, 547.043, 52923.261 25/06/02,07:15:19,16,08,1, 12.0,1,1, 13.187, 10356.048, 547.050, 52923.332 25/06/02,07:15:19,17,08,1, 12.0,1,1, 13.187, 10356.049, 547.047, 52923.297 25/06/02,07:15:19,18,08,1, 12.0,1,1, 13.187, 10356.037, 547.037, 52923.325 25/06/02,07:15:19,19,08,1, 12.0,1,1, 13.187, 10356.033, 547.043, 52923.406 25/06/02,07:15:20,00,08,1, 12.0,1,1, 13.185, 10356.028, 547.043, 52923.406 25/06/02,07:15:20,01,08,1, 12.0,1,1, 13.185, 10356.040, 547.078, 52923.307 25/06/02,07:15:20,02,08,1, 12.0,1,1, 13.185, 10356.014, 547.087, 52923.311 25/06/02,07:15:20,03,08,1, 12.0,1,1, 13.185, 10356.027, 547.099, 52923.293 25/06/02,07:15:20,04,08,1, 12.0,1,1, 13.185, 10356.044, 547.102, 52923.408 25/06/02,07:15:20,05,08,1, 12.0,1,1, 13.185, 10356.012, 547.109, 52923.364 25/06/02,07:15:20,06,08,1, 12.0,1,1, 13.185, 10356.003, 547.088, 52923.373 25/06/02,07:15:20,07,08,1, 12.0,1,1, 13.185, 10356.022, 547.115, 52923.355 25/06/02,07:15:20,08,08,1, 12.0,1,1, 13.185, 10356.013, 547.116, 52923.471 25/06/02,07:15:20,09,08,1, 12.0,1,1, 13.185, 10356.026, 547.108, 52923.394 25/06/02,07:15:20,10,08,1, 12.0,1,1, 13.185, 10356.017, 547.114, 52923.381 25/06/02,07:15:20,11,08,1, 12.0,1,1, 13.185, 10355.983, 547.101, 52923.342 25/06/02,07:15:20,12,08,1, 12.0,1,1, 13.185, 10355.988, 547.111, 52923.370 25/06/02,07:15:20,13,08,1, 12.0,1,1, 13.185, 10356.002, 547.134, 52923.352 25/06/02,07:15:20,14,08,1, 12.0,1,1, 13.185, 10355.974, 547.124, 52923.429 25/06/02,07:15:20,15,08,1, 12.0,1,1, 13.185, 10355.991, 547.101, 52923.355 25/06/02,07:15:20,16,08,1, 12.0,1,1, 13.185, 10355.973, 547.127, 52923.389 25/06/02,07:15:20,17,08,1, 12.0,1,1, 13.185, 10356.005, 547.140, 52923.391 25/06/02,07:15:20,18,08,1, 12.0,1,1, 13.185, 10355.967, 547.121, 52923.386 25/06/02,07:15:20,19,08,1, 12.0,1,1, 13.185, 10355.967, 547.139, 52923.422 25/06/02,07:15:21,00,08,1, 11.9,1,1, 13.183, 10355.961, 547.139, 52923.422 25/06/02,07:15:21,01,08,1, 11.9,1,1, 13.183, 10355.967, 547.139, 52923.389 25/06/02,07:15:21,02,08,1, 11.9,1,1, 13.183, 10355.962, 547.144, 52923.421 25/06/02,07:15:21,03,08,1, 11.9,1,1, 13.183, 10355.929, 547.131, 52923.413 25/06/02,07:15:21,04,08,1, 11.9,1,1, 13.183, 10355.922, 547.150, 52923.448 25/06/02,07:15:21,05,08,1, 11.9,1,1, 13.183, 10355.928, 547.135, 52923.419 25/06/02,07:15:21,06,08,1, 11.9,1,1, 13.183, 10355.918, 547.139, 52923.440 25/06/02,07:15:21,07,08,1, 11.9,1,1, 13.183, 10355.907, 547.143, 52923.427 25/06/02,07:15:21,08,08,1, 11.9,1,1, 13.183, 10355.922, 547.149, 52923.443 25/06/02,07:15:21,09,08,1, 11.9,1,1, 13.183, 10355.920, 547.128, 52923.438 25/06/02,07:15:21,10,08,1, 11.9,1,1, 13.183, 10355.901, 547.145, 52923.463 25/06/02,07:15:21,11,08,1, 11.9,1,1, 13.183, 10355.877, 547.145, 52923.404 25/06/02,07:15:21,12,08,1, 11.9,1,1, 13.183, 10355.891, 547.154, 52923.421 25/06/02,07:15:21,13,08,1, 11.9,1,1, 13.183, 10355.880, 547.150, 52923.423 25/06/02,07:15:21,14,08,1, 11.9,1,1, 13.183, 10355.858, 547.152, 52923.512 25/06/02,07:15:21,15,08,1, 11.9,1,1, 13.183, 10355.871, 547.167, 52923.411 25/06/02,07:15:21,16,08,1, 11.9,1,1, 13.183, 10355.863, 547.164, 52923.437 25/06/02,07:15:21,17,08,1, 11.9,1,1, 13.183, 10355.856, 547.156, 52923.432 25/06/02,07:15:21,18,08,1, 11.9,1,1, 13.183, 10355.850, 547.137, 52923.478 25/06/02,07:15:21,19,08,1, 11.9,1,1, 13.183, 10355.819, 547.135, 52923.456 25/06/02,07:15:22,00,08,1, 11.9,1,1, 13.184, 10355.811, 547.135, 52923.456 25/06/02,07:15:22,01,08,1, 11.9,1,1, 13.184, 10355.811, 547.144, 52923.487 25/06/02,07:15:22,02,08,1, 11.9,1,1, 13.184, 10355.817, 547.117, 52923.447 25/06/02,07:15:22,03,08,1, 11.9,1,1, 13.184, 10355.789, 547.110, 52923.418 25/06/02,07:15:22,04,08,1, 11.9,1,1, 13.184, 10355.790, 547.143, 52923.513 25/06/02,07:15:22,05,08,1, 11.9,1,1, 13.184, 10355.786, 547.129, 52923.411 25/06/02,07:15:22,06,08,1, 11.9,1,1, 13.184, 10355.756, 547.114, 52923.411 25/06/02,07:15:22,07,08,1, 11.9,1,1, 13.184, 10355.767, 547.137, 52923.455 25/06/02,07:15:22,08,08,1, 11.9,1,1, 13.184, 10355.749, 547.151, 52923.475 25/06/02,07:15:22,09,08,1, 11.9,1,1, 13.184, 10355.750, 547.140, 52923.421 25/06/02,07:15:22,10,08,1, 11.9,1,1, 13.184, 10355.753, 547.137, 52923.464 25/06/02,07:15:22,11,08,1, 11.9,1,1, 13.184, 10355.719, 547.143, 52923.498 25/06/02,07:15:22,12,08,1, 11.9,1,1, 13.184, 10355.751, 547.174, 52923.474 25/06/02,07:15:22,13,08,1, 11.9,1,1, 13.184, 10355.750, 547.183, 52923.434 25/06/02,07:15:22,14,08,1, 11.9,1,1, 13.184, 10355.711, 547.172, 52923.470 25/06/02,07:15:22,15,08,1, 11.9,1,1, 13.184, 10355.698, 547.174, 52923.470 25/06/02,07:15:22,16,08,1, 11.9,1,1, 13.184, 10355.712, 547.193, 52923.465 25/06/02,07:15:22,17,08,1, 11.9,1,1, 13.184, 10355.728, 547.203, 52923.501 25/06/02,07:15:22,18,08,1, 11.9,1,1, 13.184, 10355.681, 547.176, 52923.447 25/06/02,07:15:22,19,08,1, 11.9,1,1, 13.184, 10355.677, 547.188, 52923.466 25/06/02,07:15:23,00,08,1, 12.0,1,1, 13.186, 10355.669, 547.188, 52923.466 25/06/02,07:15:23,01,08,1, 12.0,1,1, 13.186, 10355.671, 547.203, 52923.457 25/06/02,07:15:23,02,08,1, 12.0,1,1, 13.186, 10355.627, 547.220, 52923.471 25/06/02,07:15:23,03,08,1, 12.0,1,1, 13.186, 10355.637, 547.238, 52923.472 25/06/02,07:15:23,04,08,1, 12.0,1,1, 13.186, 10355.658, 547.273, 52923.470 25/06/02,07:15:23,05,08,1, 12.0,1,1, 13.186, 10355.638, 547.278, 52923.509 25/06/02,07:15:23,06,08,1, 12.0,1,1, 13.186, 10355.618, 547.286, 52923.535 25/06/02,07:15:23,07,08,1, 12.0,1,1, 13.186, 10355.623, 547.259, 52923.573 25/06/02,07:15:23,08,08,1, 12.0,1,1, 13.186, 10355.598, 547.276, 52923.502 25/06/02,07:15:23,09,08,1, 12.0,1,1, 13.186, 10355.583, 547.285, 52923.521 25/06/02,07:15:23,10,08,1, 12.0,1,1, 13.186, 10355.591, 547.307, 52923.576 25/06/02,07:15:23,11,08,1, 12.0,1,1, 13.186, 10355.604, 547.307, 52923.583 25/06/02,07:15:23,12,08,1, 12.0,1,1, 13.186, 10355.579, 547.339, 52923.531 25/06/02,07:15:23,13,08,1, 12.0,1,1, 13.186, 10355.608, 547.354, 52923.527 25/06/02,07:15:23,14,08,1, 12.0,1,1, 13.186, 10355.586, 547.352, 52923.521 25/06/02,07:15:23,15,08,1, 12.0,1,1, 13.186, 10355.581, 547.381, 52923.577 25/06/02,07:15:23,16,08,1, 12.0,1,1, 13.186, 10355.584, 547.387, 52923.512 25/06/02,07:15:23,17,08,1, 12.0,1,1, 13.186, 10355.545, 547.375, 52923.535 25/06/02,07:15:23,18,08,1, 12.0,1,1, 13.186, 10355.560, 547.401, 52923.478 25/06/02,07:15:23,19,08,1, 12.0,1,1, 13.186, 10355.533, 547.421, 52923.587 25/06/02,07:15:24,00,08,1, 11.9,1,1, 13.183, 10355.527, 547.421, 52923.587 25/06/02,07:15:24,01,08,1, 11.9,1,1, 13.183, 10355.548, 547.428, 52923.599 25/06/02,07:15:24,02,08,1, 11.9,1,1, 13.183, 10355.537, 547.440, 52923.492 25/06/02,07:15:24,03,08,1, 11.9,1,1, 13.183, 10355.501, 547.441, 52923.623 25/06/02,07:15:24,04,08,1, 11.9,1,1, 13.183, 10355.528, 547.449, 52923.570 25/06/02,07:15:24,05,08,1, 11.9,1,1, 13.183, 10355.507, 547.494, 52923.535 25/06/02,07:15:24,06,08,1, 11.9,1,1, 13.183, 10355.507, 547.506, 52923.578 25/06/02,07:15:24,07,08,1, 11.9,1,1, 13.183, 10355.508, 547.524, 52923.573 25/06/02,07:15:24,08,08,1, 11.9,1,1, 13.183, 10355.487, 547.538, 52923.632 25/06/02,07:15:24,09,08,1, 11.9,1,1, 13.183, 10355.499, 547.547, 52923.679 25/06/02,07:15:24,10,08,1, 11.9,1,1, 13.183, 10355.533, 547.557, 52923.579 25/06/02,07:15:24,11,08,1, 11.9,1,1, 13.183, 10355.486, 547.566, 52923.639 25/06/02,07:15:24,12,08,1, 11.9,1,1, 13.183, 10355.472, 547.577, 52923.605 25/06/02,07:15:24,13,08,1, 11.9,1,1, 13.183, 10355.492, 547.574, 52923.562 25/06/02,07:15:24,14,08,1, 11.9,1,1, 13.183, 10355.484, 547.613, 52923.608 25/06/02,07:15:24,15,08,1, 11.9,1,1, 13.183, 10355.461, 547.612, 52923.636 25/06/02,07:15:24,16,08,1, 11.9,1,1, 13.183, 10355.472, 547.603, 52923.623 25/06/02,07:15:24,17,08,1, 11.9,1,1, 13.183, 10355.461, 547.630, 52923.615 25/06/02,07:15:24,18,08,1, 11.9,1,1, 13.183, 10355.455, 547.636, 52923.667 25/06/02,07:15:24,19,08,1, 11.9,1,1, 13.183, 10355.484, 547.647, 52923.661 25/06/02,07:15:25,00,08,1, 11.9,1,1, 13.184, 10355.477, 547.647, 52923.661 25/06/02,07:15:25,01,08,1, 11.9,1,1, 13.184, 10355.445, 547.666, 52923.735 25/06/02,07:15:25,02,08,1, 11.9,1,1, 13.184, 10355.461, 547.692, 52923.678 25/06/02,07:15:25,03,08,1, 11.9,1,1, 13.184, 10355.470, 547.699, 52923.711 25/06/02,07:15:25,04,08,1, 11.9,1,1, 13.184, 10355.474, 547.739, 52923.765 25/06/02,07:15:25,05,08,1, 11.9,1,1, 13.184, 10355.487, 547.690, 52923.596 25/06/02,07:15:25,06,08,1, 11.9,1,1, 13.184, 10355.477, 547.711, 52923.713 25/06/02,07:15:25,07,08,1, 11.9,1,1, 13.184, 10355.482, 547.734, 52923.763 25/06/02,07:15:25,08,08,1, 11.9,1,1, 13.184, 10355.477, 547.716, 52923.658 25/06/02,07:15:25,09,08,1, 11.9,1,1, 13.184, 10355.470, 547.727, 52923.711 25/06/02,07:15:25,10,08,1, 11.9,1,1, 13.184, 10355.477, 547.749, 52923.717 25/06/02,07:15:25,11,08,1, 11.9,1,1, 13.184, 10355.452, 547.764, 52923.553 25/06/02,07:15:25,12,08,1, 11.9,1,1, 13.184, 10355.491, 547.735, 52923.801 25/06/02,07:15:25,13,08,1, 11.9,1,1, 13.184, 10355.483, 547.764, 52923.740 25/06/02,07:15:25,14,08,1, 11.9,1,1, 13.184, 10355.471, 547.759, 52923.698 25/06/02,07:15:25,15,08,1, 11.9,1,1, 13.184, 10355.474, 547.795, 52923.695 25/06/02,07:15:25,16,08,1, 11.9,1,1, 13.184, 10355.505, 547.790, 52923.725 25/06/02,07:15:25,17,08,1, 11.9,1,1, 13.184, 10355.498, 547.788, 52923.725 25/06/02,07:15:25,18,08,1, 11.9,1,1, 13.184, 10355.505, 547.817, 52923.673 25/06/02,07:15:25,19,08,1, 11.9,1,1, 13.184, 10355.495, 547.801, 52923.642 25/06/02,07:15:26,00,08,1, 11.9,1,1, 13.184, 10355.494, 547.801, 52923.642 25/06/02,07:15:26,01,08,1, 11.9,1,1, 13.184, 10355.506, 547.820, 52923.628 25/06/02,07:15:26,02,08,1, 11.9,1,1, 13.184, 10355.492, 547.837, 52923.760 25/06/02,07:15:26,03,08,1, 11.9,1,1, 13.184, 10355.479, 547.851, 52923.728 25/06/02,07:15:26,04,08,1, 11.9,1,1, 13.184, 10355.489, 547.876, 52923.674 25/06/02,07:15:26,05,08,1, 11.9,1,1, 13.184, 10355.508, 547.904, 52923.658 25/06/02,07:15:26,06,08,1, 11.9,1,1, 13.184, 10355.512, 547.909, 52923.732 25/06/02,07:15:26,07,08,1, 11.9,1,1, 13.184, 10355.509, 547.918, 52923.726 25/06/02,07:15:26,08,08,1, 11.9,1,1, 13.184, 10355.504, 547.909, 52923.646 25/06/02,07:15:26,09,08,1, 11.9,1,1, 13.184, 10355.502, 547.913, 52923.779 25/06/02,07:15:26,10,08,1, 11.9,1,1, 13.184, 10355.520, 547.967, 52923.752 25/06/02,07:15:26,11,08,1, 11.9,1,1, 13.184, 10355.507, 547.958, 52923.764 25/06/02,07:15:26,12,08,1, 11.9,1,1, 13.184, 10355.542, 547.966, 52923.773 25/06/02,07:15:26,13,08,1, 11.9,1,1, 13.184, 10355.548, 547.986, 52923.694 25/06/02,07:15:26,14,08,1, 11.9,1,1, 13.184, 10355.543, 548.030, 52923.736 25/06/02,07:15:26,15,08,1, 11.9,1,1, 13.184, 10355.575, 548.034, 52923.754 25/06/02,07:15:26,16,08,1, 11.9,1,1, 13.184, 10355.576, 548.052, 52923.722 25/06/02,07:15:26,17,08,1, 11.9,1,1, 13.184, 10355.594, 548.060, 52923.777 25/06/02,07:15:26,18,08,1, 11.9,1,1, 13.184, 10355.544, 548.071, 52923.785 25/06/02,07:15:26,19,08,1, 11.9,1,1, 13.184, 10355.572, 548.069, 52923.735 25/06/02,07:15:27,00,08,1, 11.9,1,1, 13.189, 10355.569, 548.069, 52923.735 25/06/02,07:15:27,01,08,1, 11.9,1,1, 13.189, 10355.574, 548.096, 52923.762 25/06/02,07:15:27,02,08,1, 11.9,1,1, 13.189, 10355.576, 548.105, 52923.810 25/06/02,07:15:27,03,08,1, 11.9,1,1, 13.189, 10355.612, 548.142, 52923.801 25/06/02,07:15:27,04,08,1, 11.9,1,1, 13.189, 10355.604, 548.155, 52923.862 25/06/02,07:15:27,05,08,1, 11.9,1,1, 13.189, 10355.612, 548.163, 52923.775 25/06/02,07:15:27,06,08,1, 11.9,1,1, 13.189, 10355.626, 548.192, 52923.771 25/06/02,07:15:27,07,08,1, 11.9,1,1, 13.189, 10355.608, 548.192, 52923.784 25/06/02,07:15:27,08,08,1, 11.9,1,1, 13.189, 10355.616, 548.197, 52923.789 25/06/02,07:15:27,09,08,1, 11.9,1,1, 13.189, 10355.631, 548.213, 52923.854 25/06/02,07:15:27,10,08,1, 11.9,1,1, 13.189, 10355.629, 548.239, 52923.746 25/06/02,07:15:27,11,08,1, 11.9,1,1, 13.189, 10355.621, 548.253, 52923.806 25/06/02,07:15:27,12,08,1, 11.9,1,1, 13.189, 10355.650, 548.271, 52923.794 25/06/02,07:15:27,13,08,1, 11.9,1,1, 13.189, 10355.662, 548.268, 52923.815 25/06/02,07:15:27,14,08,1, 11.9,1,1, 13.189, 10355.653, 548.315, 52923.824 25/06/02,07:15:27,15,08,1, 11.9,1,1, 13.189, 10355.665, 548.301, 52923.801 25/06/02,07:15:27,16,08,1, 11.9,1,1, 13.189, 10355.661, 548.310, 52923.884 25/06/02,07:15:27,17,08,1, 11.9,1,1, 13.189, 10355.679, 548.309, 52923.829 25/06/02,07:15:27,18,08,1, 11.9,1,1, 13.189, 10355.660, 548.339, 52923.821 25/06/02,07:15:27,19,08,1, 11.9,1,1, 13.189, 10355.678, 548.345, 52923.843 25/06/02,07:15:28,00,08,1, 11.9,1,1, 13.188, 10355.678, 548.345, 52923.843 25/06/02,07:15:28,01,08,1, 11.9,1,1, 13.188, 10355.696, 548.357, 52923.864 25/06/02,07:15:28,02,08,1, 11.9,1,1, 13.188, 10355.710, 548.374, 52923.841 25/06/02,07:15:28,03,08,1, 11.9,1,1, 13.188, 10355.729, 548.376, 52923.902 25/06/02,07:15:28,04,08,1, 11.9,1,1, 13.188, 10355.735, 548.361, 52923.829 25/06/02,07:15:28,05,08,1, 11.9,1,1, 13.188, 10355.714, 548.387, 52923.806 25/06/02,07:15:28,06,08,1, 11.9,1,1, 13.188, 10355.721, 548.365, 52923.871 25/06/02,07:15:28,07,08,1, 11.9,1,1, 13.188, 10355.720, 548.388, 52923.808 25/06/02,07:15:28,08,08,1, 11.9,1,1, 13.188, 10355.727, 548.396, 52923.817 25/06/02,07:15:28,09,08,1, 11.9,1,1, 13.188, 10355.714, 548.398, 52923.787 25/06/02,07:15:28,10,08,1, 11.9,1,1, 13.188, 10355.735, 548.420, 52923.871 25/06/02,07:15:28,11,08,1, 11.9,1,1, 13.188, 10355.719, 548.425, 52923.816 25/06/02,07:15:28,12,08,1, 11.9,1,1, 13.188, 10355.747, 548.409, 52923.781 25/06/02,07:15:28,13,08,1, 11.9,1,1, 13.188, 10355.747, 548.411, 52923.868 25/06/02,07:15:28,14,08,1, 11.9,1,1, 13.188, 10355.767, 548.438, 52923.869 25/06/02,07:15:28,15,08,1, 11.9,1,1, 13.188, 10355.730, 548.432, 52923.851 25/06/02,07:15:28,16,08,1, 11.9,1,1, 13.188, 10355.740, 548.428, 52923.850 25/06/02,07:15:28,17,08,1, 11.9,1,1, 13.188, 10355.762, 548.442, 52923.864 25/06/02,07:15:28,18,08,1, 11.9,1,1, 13.188, 10355.764, 548.440, 52923.840 25/06/02,07:15:28,19,08,1, 11.9,1,1, 13.188, 10355.761, 548.438, 52923.864 25/06/02,07:15:29,00,08,1, 11.9,1,1, 13.188, 10355.753, 548.438, 52923.864 25/06/02,07:15:29,01,08,1, 11.9,1,1, 13.188, 10355.764, 548.432, 52923.844 25/06/02,07:15:29,02,08,1, 11.9,1,1, 13.188, 10355.766, 548.416, 52923.927 25/06/02,07:15:29,03,08,1, 11.9,1,1, 13.188, 10355.803, 548.405, 52923.812 25/06/02,07:15:29,04,08,1, 11.9,1,1, 13.188, 10355.760, 548.422, 52923.900 25/06/02,07:15:29,05,08,1, 11.9,1,1, 13.188, 10355.765, 548.421, 52923.900 25/06/02,07:15:29,06,08,1, 11.9,1,1, 13.188, 10355.756, 548.418, 52923.862 25/06/02,07:15:29,07,08,1, 11.9,1,1, 13.188, 10355.768, 548.404, 52923.839 25/06/02,07:15:29,08,08,1, 11.9,1,1, 13.188, 10355.768, 548.402, 52923.883 25/06/02,07:15:29,09,08,1, 11.9,1,1, 13.188, 10355.789, 548.419, 52923.853 25/06/02,07:15:29,10,08,1, 11.9,1,1, 13.188, 10355.765, 548.386, 52923.793 25/06/02,07:15:29,11,08,1, 11.9,1,1, 13.188, 10355.778, 548.391, 52923.884 25/06/02,07:15:29,12,08,1, 11.9,1,1, 13.188, 10355.818, 548.376, 52923.824 25/06/02,07:15:29,13,08,1, 11.9,1,1, 13.188, 10355.818, 548.371, 52923.808 25/06/02,07:15:29,14,08,1, 11.9,1,1, 13.188, 10355.787, 548.374, 52923.827 25/06/02,07:15:29,15,08,1, 11.9,1,1, 13.188, 10355.803, 548.355, 52923.726 25/06/02,07:15:29,16,08,1, 11.9,1,1, 13.188, 10355.815, 548.383, 52923.796 25/06/02,07:15:29,17,08,1, 11.9,1,1, 13.188, 10355.816, 548.360, 52923.872 25/06/02,07:15:29,18,08,1, 11.9,1,1, 13.188, 10355.829, 548.336, 52923.844 25/06/02,07:15:29,19,08,1, 11.9,1,1, 13.188, 10355.858, 548.312, 52923.857 25/06/02,07:15:30,00,08,1, 12.0,1,1, 13.186, 10355.853, 548.312, 52923.857 25/06/02,07:15:30,01,08,1, 12.0,1,1, 13.186, 10355.830, 548.324, 52923.822 25/06/02,07:15:30,02,08,1, 12.0,1,1, 13.186, 10355.834, 548.327, 52923.824 25/06/02,07:15:30,03,08,1, 12.0,1,1, 13.186, 10355.840, 548.293, 52923.818 25/06/02,07:15:30,04,08,1, 12.0,1,1, 13.186, 10355.844, 548.317, 52923.830 25/06/02,07:15:30,05,08,1, 12.0,1,1, 13.186, 10355.824, 548.283, 52923.837 25/06/02,07:15:30,06,08,1, 12.0,1,1, 13.186, 10355.822, 548.282, 52923.823 25/06/02,07:15:30,07,08,1, 12.0,1,1, 13.186, 10355.830, 548.285, 52923.751 25/06/02,07:15:30,08,08,1, 12.0,1,1, 13.186, 10355.848, 548.263, 52923.765 25/06/02,07:15:30,09,08,1, 12.0,1,1, 13.186, 10355.864, 548.265, 52923.767 25/06/02,07:15:30,10,08,1, 12.0,1,1, 13.186, 10355.873, 548.252, 52923.743 25/06/02,07:15:30,11,08,1, 12.0,1,1, 13.186, 10355.873, 548.232, 52923.762 25/06/02,07:15:30,12,08,1, 12.0,1,1, 13.186, 10355.876, 548.197, 52923.784 25/06/02,07:15:30,13,08,1, 12.0,1,1, 13.186, 10355.874, 548.213, 52923.797 25/06/02,07:15:30,14,08,1, 12.0,1,1, 13.186, 10355.869, 548.207, 52923.815 25/06/02,07:15:30,15,08,1, 12.0,1,1, 13.186, 10355.883, 548.193, 52923.844 25/06/02,07:15:30,16,08,1, 12.0,1,1, 13.186, 10355.867, 548.186, 52923.720 25/06/02,07:15:30,17,08,1, 12.0,1,1, 13.186, 10355.869, 548.143, 52923.722 25/06/02,07:15:30,18,08,1, 12.0,1,1, 13.186, 10355.856, 548.150, 52923.769 25/06/02,07:15:30,19,08,1, 12.0,1,1, 13.186, 10355.853, 548.121, 52923.757 25/06/02,07:15:31,00,08,1, 11.9,1,1, 13.187, 10355.853, 548.121, 52923.757 25/06/02,07:15:31,01,08,1, 11.9,1,1, 13.187, 10355.869, 548.115, 52923.752 25/06/02,07:15:31,02,08,1, 11.9,1,1, 13.187, 10355.889, 548.087, 52923.700 25/06/02,07:15:31,03,08,1, 11.9,1,1, 13.187, 10355.872, 548.067, 52923.732 25/06/02,07:15:31,04,08,1, 11.9,1,1, 13.187, 10355.877, 548.034, 52923.750 25/06/02,07:15:31,05,08,1, 11.9,1,1, 13.187, 10355.887, 548.018, 52923.707 25/06/02,07:15:31,06,08,1, 11.9,1,1, 13.187, 10355.886, 548.049, 52923.688 25/06/02,07:15:31,07,08,1, 11.9,1,1, 13.187, 10355.881, 548.008, 52923.693 25/06/02,07:15:31,08,08,1, 11.9,1,1, 13.187, 10355.860, 548.019, 52923.734 25/06/02,07:15:31,09,08,1, 11.9,1,1, 13.187, 10355.875, 547.993, 52923.682 25/06/02,07:15:31,10,08,1, 11.9,1,1, 13.187, 10355.838, 547.979, 52923.688 25/06/02,07:15:31,11,08,1, 11.9,1,1, 13.187, 10355.894, 547.978, 52923.627 25/06/02,07:15:31,12,08,1, 11.9,1,1, 13.187, 10355.873, 547.954, 52923.715 25/06/02,07:15:31,13,08,1, 11.9,1,1, 13.187, 10355.878, 547.974, 52923.658 25/06/02,07:15:31,14,08,1, 11.9,1,1, 13.187, 10355.880, 547.948, 52923.658 25/06/02,07:15:31,15,08,1, 11.9,1,1, 13.187, 10355.880, 547.929, 52923.688 25/06/02,07:15:31,16,08,1, 11.9,1,1, 13.187, 10355.886, 547.925, 52923.722 25/06/02,07:15:31,17,08,1, 11.9,1,1, 13.187, 10355.864, 547.916, 52923.726 25/06/02,07:15:31,18,08,1, 11.9,1,1, 13.187, 10355.876, 547.899, 52923.731 25/06/02,07:15:31,19,08,1, 11.9,1,1, 13.187, 10355.861, 547.889, 52923.782 25/06/02,07:15:32,00,09,1, 11.8,1,1, 13.189, 10355.861, 547.889, 52923.782 25/06/02,07:15:32,01,09,1, 11.8,1,1, 13.189, 10355.864, 547.873, 52923.693 25/06/02,07:15:32,02,09,1, 11.8,1,1, 13.189, 10355.889, 547.836, 52923.669 25/06/02,07:15:32,03,09,1, 11.8,1,1, 13.189, 10355.855, 547.849, 52923.673 25/06/02,07:15:32,04,09,1, 11.8,1,1, 13.189, 10355.870, 547.848, 52923.727 25/06/02,07:15:32,05,09,1, 11.8,1,1, 13.189, 10355.868, 547.838, 52923.749 25/06/02,07:15:32,06,09,1, 11.8,1,1, 13.189, 10355.855, 547.817, 52923.707 25/06/02,07:15:32,07,09,1, 11.8,1,1, 13.189, 10355.845, 547.824, 52923.742 25/06/02,07:15:32,08,09,1, 11.8,1,1, 13.189, 10355.854, 547.848, 52923.827 25/06/02,07:15:32,09,09,1, 11.8,1,1, 13.189, 10355.865, 547.814, 52923.746 25/06/02,07:15:32,10,09,1, 11.8,1,1, 13.189, 10355.862, 547.812, 52923.805 25/06/02,07:15:32,11,09,1, 11.8,1,1, 13.189, 10355.853, 547.816, 52923.888 25/06/02,07:15:32,12,09,1, 11.8,1,1, 13.189, 10355.865, 547.799, 52923.838 25/06/02,07:15:32,13,09,1, 11.8,1,1, 13.189, 10355.837, 547.776, 52923.785 25/06/02,07:15:32,14,09,1, 11.8,1,1, 13.189, 10355.865, 547.773, 52923.779 25/06/02,07:15:32,15,09,1, 11.8,1,1, 13.189, 10355.856, 547.799, 52923.818 25/06/02,07:15:32,16,09,1, 11.8,1,1, 13.189, 10355.841, 547.749, 52923.783 25/06/02,07:15:32,17,09,1, 11.8,1,1, 13.189, 10355.838, 547.776, 52923.797 25/06/02,07:15:32,18,09,1, 11.8,1,1, 13.189, 10355.846, 547.761, 52923.855 25/06/02,07:15:32,19,09,1, 11.8,1,1, 13.189, 10355.838, 547.769, 52923.873 25/06/02,07:15:33,00,09,1, 11.9,1,1, 13.187, 10355.836, 547.769, 52923.873 25/06/02,07:15:33,01,09,1, 11.9,1,1, 13.187, 10355.843, 547.759, 52923.799 25/06/02,07:15:33,02,09,1, 11.9,1,1, 13.187, 10355.871, 547.766, 52923.869 25/06/02,07:15:33,03,09,1, 11.9,1,1, 13.187, 10355.843, 547.772, 52923.786 25/06/02,07:15:33,04,09,1, 11.9,1,1, 13.187, 10355.834, 547.750, 52923.779 25/06/02,07:15:33,05,09,1, 11.9,1,1, 13.187, 10355.843, 547.765, 52923.887 25/06/02,07:15:33,06,09,1, 11.9,1,1, 13.187, 10355.838, 547.786, 52923.878 25/06/02,07:15:33,07,09,1, 11.9,1,1, 13.187, 10355.848, 547.761, 52923.837 25/06/02,07:15:33,08,09,1, 11.9,1,1, 13.187, 10355.841, 547.777, 52923.906 25/06/02,07:15:33,09,09,1, 11.9,1,1, 13.187, 10355.836, 547.749, 52923.853 25/06/02,07:15:33,10,09,1, 11.9,1,1, 13.187, 10355.846, 547.739, 52923.844 25/06/02,07:15:33,11,09,1, 11.9,1,1, 13.187, 10355.831, 547.754, 52923.888 25/06/02,07:15:33,12,09,1, 11.9,1,1, 13.187, 10355.828, 547.737, 52923.849 25/06/02,07:15:33,13,09,1, 11.9,1,1, 13.187, 10355.835, 547.746, 52923.920 25/06/02,07:15:33,14,09,1, 11.9,1,1, 13.187, 10355.825, 547.734, 52923.874 25/06/02,07:15:33,15,09,1, 11.9,1,1, 13.187, 10355.828, 547.736, 52923.915 25/06/02,07:15:33,16,09,1, 11.9,1,1, 13.187, 10355.841, 547.720, 52923.954 25/06/02,07:15:33,17,09,1, 11.9,1,1, 13.187, 10355.848, 547.705, 52923.892 25/06/02,07:15:33,18,09,1, 11.9,1,1, 13.187, 10355.833, 547.706, 52923.871 25/06/02,07:15:33,19,09,1, 11.9,1,1, 13.187, 10355.829, 547.688, 52923.902 25/06/02,07:15:34,00,09,1, 11.9,1,1, 13.184, 10355.828, 547.688, 52923.902 25/06/02,07:15:34,01,09,1, 11.9,1,1, 13.184, 10355.807, 547.684, 52923.913 25/06/02,07:15:34,02,09,1, 11.9,1,1, 13.184, 10355.850, 547.677, 52923.952 25/06/02,07:15:34,03,09,1, 11.9,1,1, 13.184, 10355.831, 547.687, 52923.964 25/06/02,07:15:34,04,09,1, 11.9,1,1, 13.184, 10355.833, 547.653, 52923.968 25/06/02,07:15:34,05,09,1, 11.9,1,1, 13.184, 10355.841, 547.659, 52923.983 25/06/02,07:15:34,06,09,1, 11.9,1,1, 13.184, 10355.817, 547.638, 52923.925 25/06/02,07:15:34,07,09,1, 11.9,1,1, 13.184, 10355.822, 547.659, 52923.926 25/06/02,07:15:34,08,09,1, 11.9,1,1, 13.184, 10355.861, 547.639, 52923.911 25/06/02,07:15:34,09,09,1, 11.9,1,1, 13.184, 10355.834, 547.641, 52923.872 25/06/02,07:15:34,10,09,1, 11.9,1,1, 13.184, 10355.828, 547.608, 52923.954 25/06/02,07:15:34,11,09,1, 11.9,1,1, 13.184, 10355.821, 547.599, 52924.004 25/06/02,07:15:34,12,09,1, 11.9,1,1, 13.184, 10355.801, 547.590, 52923.974 25/06/02,07:15:34,13,09,1, 11.9,1,1, 13.184, 10355.813, 547.567, 52923.923 25/06/02,07:15:34,14,09,1, 11.9,1,1, 13.184, 10355.819, 547.567, 52923.884 25/06/02,07:15:34,15,09,1, 11.9,1,1, 13.184, 10355.812, 547.587, 52923.941 25/06/02,07:15:34,16,09,1, 11.9,1,1, 13.184, 10355.805, 547.573, 52924.002 25/06/02,07:15:34,17,09,1, 11.9,1,1, 13.184, 10355.820, 547.556, 52923.863 25/06/02,07:15:34,18,09,1, 11.9,1,1, 13.184, 10355.788, 547.540, 52923.960 25/06/02,07:15:34,19,09,1, 11.9,1,1, 13.184, 10355.807, 547.523, 52923.946 25/06/02,07:15:35,00,09,1, 11.9,1,1, 13.186, 10355.803, 547.523, 52923.946 25/06/02,07:15:35,01,09,1, 11.9,1,1, 13.186, 10355.782, 547.534, 52923.885 25/06/02,07:15:35,02,09,1, 11.9,1,1, 13.186, 10355.804, 547.513, 52923.930 25/06/02,07:15:35,03,09,1, 11.9,1,1, 13.186, 10355.804, 547.517, 52923.883 25/06/02,07:15:35,04,09,1, 11.9,1,1, 13.186, 10355.793, 547.470, 52923.941 25/06/02,07:15:35,05,09,1, 11.9,1,1, 13.186, 10355.795, 547.491, 52923.983 25/06/02,07:15:35,06,09,1, 11.9,1,1, 13.186, 10355.789, 547.499, 52923.982 25/06/02,07:15:35,07,09,1, 11.9,1,1, 13.186, 10355.785, 547.483, 52923.976 25/06/02,07:15:35,08,09,1, 11.9,1,1, 13.186, 10355.787, 547.491, 52924.000 25/06/02,07:15:35,09,09,1, 11.9,1,1, 13.186, 10355.781, 547.469, 52923.906 25/06/02,07:15:35,10,09,1, 11.9,1,1, 13.186, 10355.820, 547.493, 52923.970 25/06/02,07:15:35,11,09,1, 11.9,1,1, 13.186, 10355.813, 547.490, 52924.002 25/06/02,07:15:35,12,09,1, 11.9,1,1, 13.186, 10355.818, 547.476, 52924.011 25/06/02,07:15:35,13,09,1, 11.9,1,1, 13.186, 10355.796, 547.490, 52923.957 25/06/02,07:15:35,14,09,1, 11.9,1,1, 13.186, 10355.802, 547.447, 52923.940 25/06/02,07:15:35,15,09,1, 11.9,1,1, 13.186, 10355.804, 547.437, 52923.970 25/06/02,07:15:35,16,09,1, 11.9,1,1, 13.186, 10355.806, 547.458, 52924.040 25/06/02,07:15:35,17,09,1, 11.9,1,1, 13.186, 10355.815, 547.453, 52923.956 25/06/02,07:15:35,18,09,1, 11.9,1,1, 13.186, 10355.809, 547.450, 52923.991 25/06/02,07:15:35,19,09,1, 11.9,1,1, 13.186, 10355.847, 547.423, 52924.040 25/06/02,07:15:36,00,09,1, 12.0,1,1, 13.187, 10355.844, 547.423, 52924.040 25/06/02,07:15:36,01,09,1, 12.0,1,1, 13.187, 10355.840, 547.420, 52924.063 25/06/02,07:15:36,02,09,1, 12.0,1,1, 13.187, 10355.839, 547.412, 52924.020 25/06/02,07:15:36,03,09,1, 12.0,1,1, 13.187, 10355.837, 547.432, 52924.004 25/06/02,07:15:36,04,09,1, 12.0,1,1, 13.187, 10355.851, 547.415, 52924.017 25/06/02,07:15:36,05,09,1, 12.0,1,1, 13.187, 10355.869, 547.407, 52923.980 25/06/02,07:15:36,06,09,1, 12.0,1,1, 13.187, 10355.843, 547.403, 52924.057 25/06/02,07:15:36,07,09,1, 12.0,1,1, 13.187, 10355.855, 547.418, 52924.018 25/06/02,07:15:36,08,09,1, 12.0,1,1, 13.187, 10355.865, 547.433, 52923.983 25/06/02,07:15:36,09,09,1, 12.0,1,1, 13.187, 10355.885, 547.414, 52924.007 25/06/02,07:15:36,10,09,1, 12.0,1,1, 13.187, 10355.888, 547.424, 52923.974 25/06/02,07:15:36,11,09,1, 12.0,1,1, 13.187, 10355.910, 547.433, 52923.972 25/06/02,07:15:36,12,09,1, 12.0,1,1, 13.187, 10355.913, 547.423, 52923.998 25/06/02,07:15:36,13,09,1, 12.0,1,1, 13.187, 10355.896, 547.427, 52924.022 25/06/02,07:15:36,14,09,1, 12.0,1,1, 13.187, 10355.935, 547.443, 52923.993 25/06/02,07:15:36,15,09,1, 12.0,1,1, 13.187, 10355.921, 547.459, 52924.102 25/06/02,07:15:36,16,09,1, 12.0,1,1, 13.187, 10355.961, 547.427, 52924.047 25/06/02,07:15:36,17,09,1, 12.0,1,1, 13.187, 10355.959, 547.454, 52923.988 25/06/02,07:15:36,18,09,1, 12.0,1,1, 13.187, 10355.940, 547.463, 52924.071 25/06/02,07:15:36,19,09,1, 12.0,1,1, 13.187, 10355.982, 547.478, 52923.970 25/06/02,07:15:37,00,09,1, 12.0,1,1, 13.193, 10355.978, 547.478, 52923.970 25/06/02,07:15:37,01,09,1, 12.0,1,1, 13.193, 10356.012, 547.492, 52924.101 25/06/02,07:15:37,02,09,1, 12.0,1,1, 13.193, 10355.996, 547.476, 52924.075 25/06/02,07:15:37,03,09,1, 12.0,1,1, 13.193, 10356.039, 547.483, 52924.033 25/06/02,07:15:37,04,09,1, 12.0,1,1, 13.193, 10356.043, 547.490, 52924.064 25/06/02,07:15:37,05,09,1, 12.0,1,1, 13.193, 10356.069, 547.491, 52924.027 25/06/02,07:15:37,06,09,1, 12.0,1,1, 13.193, 10356.061, 547.446, 52924.109 25/06/02,07:15:37,07,09,1, 12.0,1,1, 13.193, 10356.070, 547.478, 52924.059 25/06/02,07:15:37,08,09,1, 12.0,1,1, 13.193, 10356.076, 547.462, 52923.975 25/06/02,07:15:37,09,09,1, 12.0,1,1, 13.193, 10356.087, 547.460, 52924.092 25/06/02,07:15:37,10,09,1, 12.0,1,1, 13.193, 10356.164, 547.454, 52923.847 25/06/02,07:15:37,11,09,1, 12.0,1,1, 13.193, 10356.095, 547.455, 52923.920 25/06/02,07:15:37,12,09,1, 12.0,1,1, 13.193, 10356.142, 547.471, 52924.128 25/06/02,07:15:37,13,09,1, 12.0,1,1, 13.193, 10356.142, 547.466, 52924.030 25/06/02,07:15:37,14,09,1, 12.0,1,1, 13.193, 10356.177, 547.474, 52923.973 25/06/02,07:15:37,15,09,1, 12.0,1,1, 13.193, 10356.184, 547.475, 52923.979 25/06/02,07:15:37,16,09,1, 12.0,1,1, 13.193, 10356.162, 547.490, 52924.044 25/06/02,07:15:37,17,09,1, 12.0,1,1, 13.193, 10356.198, 547.495, 52924.052 25/06/02,07:15:37,18,09,1, 12.0,1,1, 13.193, 10356.200, 547.526, 52924.024 25/06/02,07:15:37,19,09,1, 12.0,1,1, 13.193, 10356.232, 547.489, 52923.974 25/06/02,07:15:38,00,09,1, 11.9,1,1, 13.192, 10356.228, 547.489, 52923.974 25/06/02,07:15:38,01,09,1, 11.9,1,1, 13.192, 10356.299, 547.514, 52923.998 25/06/02,07:15:38,02,09,1, 11.9,1,1, 13.192, 10356.263, 547.528, 52924.009 25/06/02,07:15:38,03,09,1, 11.9,1,1, 13.192, 10356.291, 547.527, 52924.011 25/06/02,07:15:38,04,09,1, 11.9,1,1, 13.192, 10356.292, 547.537, 52923.965 25/06/02,07:15:38,05,09,1, 11.9,1,1, 13.192, 10356.308, 547.513, 52924.102 25/06/02,07:15:38,06,09,1, 11.9,1,1, 13.192, 10356.339, 547.501, 52924.084 25/06/02,07:15:38,07,09,1, 11.9,1,1, 13.192, 10356.331, 547.515, 52924.073 25/06/02,07:15:38,08,09,1, 11.9,1,1, 13.192, 10356.362, 547.513, 52923.999 25/06/02,07:15:38,09,09,1, 11.9,1,1, 13.192, 10356.364, 547.490, 52923.982 25/06/02,07:15:38,10,09,1, 11.9,1,1, 13.192, 10356.368, 547.496, 52924.028 25/06/02,07:15:38,11,09,1, 11.9,1,1, 13.192, 10356.395, 547.520, 52924.021 25/06/02,07:15:38,12,09,1, 11.9,1,1, 13.192, 10356.389, 547.489, 52924.020 25/06/02,07:15:38,13,09,1, 11.9,1,1, 13.192, 10356.428, 547.502, 52923.976 25/06/02,07:15:38,14,09,1, 11.9,1,1, 13.192, 10356.434, 547.497, 52924.030 25/06/02,07:15:38,15,09,1, 11.9,1,1, 13.192, 10356.450, 547.511, 52923.964 25/06/02,07:15:38,16,09,1, 11.9,1,1, 13.192, 10356.466, 547.505, 52923.979 25/06/02,07:15:38,17,09,1, 11.9,1,1, 13.192, 10356.468, 547.515, 52924.014 25/06/02,07:15:38,18,09,1, 11.9,1,1, 13.192, 10356.469, 547.530, 52924.027 25/06/02,07:15:38,19,09,1, 11.9,1,1, 13.192, 10356.505, 547.498, 52923.912 25/06/02,07:15:39,00,09,1, 11.9,1,1, 13.191, 10356.504, 547.498, 52923.912 25/06/02,07:15:39,01,09,1, 11.9,1,1, 13.191, 10356.556, 547.484, 52923.970 25/06/02,07:15:39,02,09,1, 11.9,1,1, 13.191, 10356.541, 547.489, 52923.997 25/06/02,07:15:39,03,09,1, 11.9,1,1, 13.191, 10356.555, 547.504, 52924.016 25/06/02,07:15:39,04,09,1, 11.9,1,1, 13.191, 10356.549, 547.487, 52923.940 25/06/02,07:15:39,05,09,1, 11.9,1,1, 13.191, 10356.555, 547.468, 52923.960 25/06/02,07:15:39,06,09,1, 11.9,1,1, 13.191, 10356.592, 547.494, 52923.968 25/06/02,07:15:39,07,09,1, 11.9,1,1, 13.191, 10356.606, 547.453, 52923.961 25/06/02,07:15:39,08,09,1, 11.9,1,1, 13.191, 10356.633, 547.471, 52923.886 25/06/02,07:15:39,09,09,1, 11.9,1,1, 13.191, 10356.635, 547.434, 52923.832 25/06/02,07:15:39,10,09,1, 11.9,1,1, 13.191, 10356.659, 547.444, 52923.936 25/06/02,07:15:39,11,09,1, 11.9,1,1, 13.191, 10356.669, 547.423, 52923.965 25/06/02,07:15:39,12,09,1, 11.9,1,1, 13.191, 10356.673, 547.413, 52923.893 25/06/02,07:15:39,13,09,1, 11.9,1,1, 13.191, 10356.697, 547.395, 52923.824 25/06/02,07:15:39,14,09,1, 11.9,1,1, 13.191, 10356.695, 547.420, 52923.823 25/06/02,07:15:39,15,09,1, 11.9,1,1, 13.191, 10356.713, 547.415, 52923.833 25/06/02,07:15:39,16,09,1, 11.9,1,1, 13.191, 10356.743, 547.377, 52923.820 25/06/02,07:15:39,17,09,1, 11.9,1,1, 13.191, 10356.736, 547.351, 52923.791 25/06/02,07:15:39,18,09,1, 11.9,1,1, 13.191, 10356.757, 547.344, 52923.847 25/06/02,07:15:39,19,09,1, 11.9,1,1, 13.191, 10356.734, 547.326, 52923.815 25/06/02,07:15:40,00,09,1, 12.0,1,1, 13.193, 10356.729, 547.326, 52923.815 25/06/02,07:15:40,01,09,1, 12.0,1,1, 13.193, 10356.787, 547.305, 52923.770 25/06/02,07:15:40,02,09,1, 12.0,1,1, 13.193, 10356.797, 547.265, 52923.812 25/06/02,07:15:40,03,09,1, 12.0,1,1, 13.193, 10356.827, 547.246, 52923.757 25/06/02,07:15:40,04,09,1, 12.0,1,1, 13.193, 10356.798, 547.208, 52923.710 25/06/02,07:15:40,05,09,1, 12.0,1,1, 13.193, 10356.809, 547.183, 52923.702 25/06/02,07:15:40,06,09,1, 12.0,1,1, 13.193, 10356.850, 547.146, 52923.707 25/06/02,07:15:40,07,09,1, 12.0,1,1, 13.193, 10356.849, 547.164, 52923.712 25/06/02,07:15:40,08,09,1, 12.0,1,1, 13.193, 10356.832, 547.131, 52923.738 25/06/02,07:15:40,09,09,1, 12.0,1,1, 13.193, 10356.859, 547.089, 52923.700 25/06/02,07:15:40,10,09,1, 12.0,1,1, 13.193, 10356.874, 547.061, 52923.609 25/06/02,07:15:40,11,09,1, 12.0,1,1, 13.193, 10356.885, 547.054, 52923.602 25/06/02,07:15:40,12,09,1, 12.0,1,1, 13.193, 10356.886, 547.023, 52923.697 25/06/02,07:15:40,13,09,1, 12.0,1,1, 13.193, 10356.883, 547.015, 52923.527 25/06/02,07:15:40,14,09,1, 12.0,1,1, 13.193, 10356.915, 546.982, 52923.585 25/06/02,07:15:40,15,09,1, 12.0,1,1, 13.193, 10356.897, 546.964, 52923.502 25/06/02,07:15:40,16,09,1, 12.0,1,1, 13.193, 10356.928, 546.956, 52923.557 25/06/02,07:15:40,17,09,1, 12.0,1,1, 13.193, 10356.926, 546.931, 52923.592 25/06/02,07:15:40,18,09,1, 12.0,1,1, 13.193, 10356.964, 546.885, 52923.552 25/06/02,07:15:40,19,09,1, 12.0,1,1, 13.193, 10356.957, 546.881, 52923.520 25/06/02,07:15:41,00,09,1, 11.9,1,1, 13.195, 10356.954, 546.881, 52923.520 25/06/02,07:15:41,01,09,1, 11.9,1,1, 13.195, 10356.973, 546.824, 52923.541 25/06/02,07:15:41,02,09,1, 11.9,1,1, 13.195, 10356.969, 546.812, 52923.436 25/06/02,07:15:41,03,09,1, 11.9,1,1, 13.195, 10357.026, 546.783, 52923.445 25/06/02,07:15:41,04,09,1, 11.9,1,1, 13.195, 10356.997, 546.752, 52923.494 25/06/02,07:15:41,05,09,1, 11.9,1,1, 13.195, 10357.014, 546.712, 52923.392 25/06/02,07:15:41,06,09,1, 11.9,1,1, 13.195, 10357.017, 546.698, 52923.431 25/06/02,07:15:41,07,09,1, 11.9,1,1, 13.195, 10357.007, 546.679, 52923.435 25/06/02,07:15:41,08,09,1, 11.9,1,1, 13.195, 10357.047, 546.639, 52923.430 25/06/02,07:15:41,09,09,1, 11.9,1,1, 13.195, 10357.034, 546.613, 52923.344 25/06/02,07:15:41,10,09,1, 11.9,1,1, 13.195, 10357.031, 546.610, 52923.349 25/06/02,07:15:41,11,09,1, 11.9,1,1, 13.195, 10357.055, 546.600, 52923.320 25/06/02,07:15:41,12,09,1, 11.9,1,1, 13.195, 10357.075, 546.569, 52923.321 25/06/02,07:15:41,13,09,1, 11.9,1,1, 13.195, 10357.087, 546.545, 52923.302 25/06/02,07:15:41,14,09,1, 11.9,1,1, 13.195, 10357.106, 546.516, 52923.277 25/06/02,07:15:41,15,09,1, 11.9,1,1, 13.195, 10357.095, 546.483, 52923.208 25/06/02,07:15:41,16,09,1, 11.9,1,1, 13.195, 10357.127, 546.457, 52923.201 25/06/02,07:15:41,17,09,1, 11.9,1,1, 13.195, 10357.125, 546.460, 52923.208 25/06/02,07:15:41,18,09,1, 11.9,1,1, 13.195, 10357.160, 546.429, 52923.193 25/06/02,07:15:41,19,09,1, 11.9,1,1, 13.195, 10357.156, 546.411, 52923.191 25/06/02,07:15:42,00,09,1, 11.9,1,1, 13.192, 10357.155, 546.411, 52923.191 25/06/02,07:15:42,01,09,1, 11.9,1,1, 13.192, 10357.191, 546.365, 52923.195 25/06/02,07:15:42,02,09,1, 11.9,1,1, 13.192, 10357.186, 546.346, 52923.157 25/06/02,07:15:42,03,09,1, 11.9,1,1, 13.192, 10357.207, 546.327, 52923.173 25/06/02,07:15:42,04,09,1, 11.9,1,1, 13.192, 10357.208, 546.332, 52923.137 25/06/02,07:15:42,05,09,1, 11.9,1,1, 13.192, 10357.222, 546.312, 52923.184 25/06/02,07:15:42,06,09,1, 11.9,1,1, 13.192, 10357.239, 546.292, 52923.100 25/06/02,07:15:42,07,09,1, 11.9,1,1, 13.192, 10357.260, 546.284, 52923.129 25/06/02,07:15:42,08,09,1, 11.9,1,1, 13.192, 10357.250, 546.242, 52923.095 25/06/02,07:15:42,09,09,1, 11.9,1,1, 13.192, 10357.266, 546.231, 52923.050 25/06/02,07:15:42,10,09,1, 11.9,1,1, 13.192, 10357.302, 546.224, 52923.056 25/06/02,07:15:42,11,09,1, 11.9,1,1, 13.192, 10357.295, 546.226, 52923.078 25/06/02,07:15:42,12,09,1, 11.9,1,1, 13.192, 10357.289, 546.205, 52923.036 25/06/02,07:15:42,13,09,1, 11.9,1,1, 13.192, 10357.287, 546.191, 52923.083 25/06/02,07:15:42,14,09,1, 11.9,1,1, 13.192, 10357.329, 546.179, 52922.985 25/06/02,07:15:42,15,09,1, 11.9,1,1, 13.192, 10357.326, 546.154, 52922.967 25/06/02,07:15:42,16,09,1, 11.9,1,1, 13.192, 10357.346, 546.141, 52922.999 25/06/02,07:15:42,17,09,1, 11.9,1,1, 13.192, 10357.377, 546.134, 52922.990 25/06/02,07:15:42,18,09,1, 11.9,1,1, 13.192, 10357.359, 546.108, 52923.042 25/06/02,07:15:42,19,09,1, 11.9,1,1, 13.192, 10357.399, 546.120, 52923.004 25/06/02,07:15:43,00,09,1, 11.9,1,1, 13.192, 10357.397, 546.120, 52923.004 25/06/02,07:15:43,01,09,1, 11.9,1,1, 13.192, 10357.404, 546.071, 52922.982 25/06/02,07:15:43,02,09,1, 11.9,1,1, 13.192, 10357.428, 546.076, 52922.975 25/06/02,07:15:43,03,09,1, 11.9,1,1, 13.192, 10357.426, 546.007, 52922.926 25/06/02,07:15:43,04,09,1, 11.9,1,1, 13.192, 10357.448, 546.030, 52922.978 25/06/02,07:15:43,05,09,1, 11.9,1,1, 13.192, 10357.444, 546.025, 52922.887 25/06/02,07:15:43,06,09,1, 11.9,1,1, 13.192, 10357.459, 546.007, 52922.858 25/06/02,07:15:43,07,09,1, 11.9,1,1, 13.192, 10357.487, 545.994, 52922.952 25/06/02,07:15:43,08,09,1, 11.9,1,1, 13.192, 10357.495, 545.962, 52922.869 25/06/02,07:15:43,09,09,1, 11.9,1,1, 13.192, 10357.509, 545.966, 52922.856 25/06/02,07:15:43,10,09,1, 11.9,1,1, 13.192, 10357.499, 545.939, 52922.894 25/06/02,07:15:43,11,09,1, 11.9,1,1, 13.192, 10357.515, 545.935, 52922.908 25/06/02,07:15:43,12,09,1, 11.9,1,1, 13.192, 10357.556, 545.926, 52922.870 25/06/02,07:15:43,13,09,1, 11.9,1,1, 13.192, 10357.575, 545.910, 52922.773 25/06/02,07:15:43,14,09,1, 11.9,1,1, 13.192, 10357.573, 545.894, 52922.773 25/06/02,07:15:43,15,09,1, 11.9,1,1, 13.192, 10357.600, 545.887, 52922.761 25/06/02,07:15:43,16,09,1, 11.9,1,1, 13.192, 10357.587, 545.876, 52922.776 25/06/02,07:15:43,17,09,1, 11.9,1,1, 13.192, 10357.621, 545.861, 52922.850 25/06/02,07:15:43,18,09,1, 11.9,1,1, 13.192, 10357.647, 545.860, 52922.822 25/06/02,07:15:43,19,09,1, 11.9,1,1, 13.192, 10357.640, 545.834, 52922.815 25/06/02,07:15:44,00,09,1, 11.9,1,1, 13.190, 10357.639, 545.834, 52922.815 25/06/02,07:15:44,01,09,1, 11.9,1,1, 13.190, 10357.682, 545.790, 52922.727 25/06/02,07:15:44,02,09,1, 11.9,1,1, 13.190, 10357.710, 545.813, 52922.712 25/06/02,07:15:44,03,09,1, 11.9,1,1, 13.190, 10357.719, 545.784, 52922.723 25/06/02,07:15:44,04,09,1, 11.9,1,1, 13.190, 10357.760, 545.766, 52922.755 25/06/02,07:15:44,05,09,1, 11.9,1,1, 13.190, 10357.763, 545.747, 52922.737 25/06/02,07:15:44,06,09,1, 11.9,1,1, 13.190, 10357.775, 545.716, 52922.782 25/06/02,07:15:44,07,09,1, 11.9,1,1, 13.190, 10357.793, 545.717, 52922.729 25/06/02,07:15:44,08,09,1, 11.9,1,1, 13.190, 10357.824, 545.699, 52922.627 25/06/02,07:15:44,09,09,1, 11.9,1,1, 13.190, 10357.847, 545.682, 52922.724 25/06/02,07:15:44,10,09,1, 11.9,1,1, 13.190, 10357.851, 545.683, 52922.645 25/06/02,07:15:44,11,09,1, 11.9,1,1, 13.190, 10357.881, 545.641, 52922.630 25/06/02,07:15:44,12,09,1, 11.9,1,1, 13.190, 10357.921, 545.680, 52922.624 25/06/02,07:15:44,13,09,1, 11.9,1,1, 13.190, 10357.972, 545.659, 52922.618 25/06/02,07:15:44,14,09,1, 11.9,1,1, 13.190, 10357.968, 545.632, 52922.596 25/06/02,07:15:44,15,09,1, 11.9,1,1, 13.190, 10357.969, 545.627, 52922.599 25/06/02,07:15:44,16,09,1, 11.9,1,1, 13.190, 10358.053, 545.657, 52922.570 25/06/02,07:15:44,17,09,1, 11.9,1,1, 13.190, 10358.057, 545.643, 52922.602 25/06/02,07:15:44,18,09,1, 11.9,1,1, 13.190, 10358.082, 545.623, 52922.644 25/06/02,07:15:44,19,09,1, 11.9,1,1, 13.190, 10358.132, 545.625, 52922.577 25/06/02,07:15:45,00,09,1, 12.0,1,1, 13.192, 10358.131, 545.625, 52922.577 25/06/02,07:15:45,01,09,1, 12.0,1,1, 13.192, 10358.178, 545.607, 52922.521 25/06/02,07:15:45,02,09,1, 12.0,1,1, 13.192, 10358.235, 545.592, 52922.483 25/06/02,07:15:45,03,09,1, 12.0,1,1, 13.192, 10358.223, 545.595, 52922.540 25/06/02,07:15:45,04,09,1, 12.0,1,1, 13.192, 10358.270, 545.575, 52922.544 25/06/02,07:15:45,05,09,1, 12.0,1,1, 13.192, 10358.326, 545.597, 52922.539 25/06/02,07:15:45,06,09,1, 12.0,1,1, 13.192, 10358.343, 545.587, 52922.544 25/06/02,07:15:45,07,09,1, 12.0,1,1, 13.192, 10358.390, 545.610, 52922.467 25/06/02,07:15:45,08,09,1, 12.0,1,1, 13.192, 10358.413, 545.618, 52922.465 25/06/02,07:15:45,09,09,1, 12.0,1,1, 13.192, 10358.456, 545.589, 52922.522 25/06/02,07:15:45,10,09,1, 12.0,1,1, 13.192, 10358.486, 545.596, 52922.380 25/06/02,07:15:45,11,09,1, 12.0,1,1, 13.192, 10358.518, 545.612, 52922.396 25/06/02,07:15:45,12,09,1, 12.0,1,1, 13.192, 10358.567, 545.602, 52922.437 25/06/02,07:15:45,13,09,1, 12.0,1,1, 13.192, 10358.617, 545.628, 52922.360 25/06/02,07:15:45,14,09,1, 12.0,1,1, 13.192, 10358.638, 545.648, 52922.405 25/06/02,07:15:45,15,09,1, 12.0,1,1, 13.192, 10358.681, 545.662, 52922.366 25/06/02,07:15:45,16,09,1, 12.0,1,1, 13.192, 10358.707, 545.680, 52922.286 25/06/02,07:15:45,17,09,1, 12.0,1,1, 13.192, 10358.770, 545.670, 52922.344 25/06/02,07:15:45,18,09,1, 12.0,1,1, 13.192, 10358.799, 545.686, 52922.251 25/06/02,07:15:45,19,09,1, 12.0,1,1, 13.192, 10358.855, 545.735, 52922.333 25/06/02,07:15:46,00,09,1, 11.8,1,1, 13.193, 10358.849, 545.735, 52922.333 25/06/02,07:15:46,01,09,1, 11.8,1,1, 13.193, 10358.926, 545.753, 52922.232 25/06/02,07:15:46,02,09,1, 11.8,1,1, 13.193, 10358.985, 545.784, 52922.277 25/06/02,07:15:46,03,09,1, 11.8,1,1, 13.193, 10359.039, 545.809, 52922.210 25/06/02,07:15:46,04,09,1, 11.8,1,1, 13.193, 10359.100, 545.844, 52922.251 25/06/02,07:15:46,05,09,1, 11.8,1,1, 13.193, 10359.111, 545.858, 52922.216 25/06/02,07:15:46,06,09,1, 11.8,1,1, 13.193, 10359.178, 545.897, 52922.180 25/06/02,07:15:46,07,09,1, 11.8,1,1, 13.193, 10359.233, 545.912, 52922.198 25/06/02,07:15:46,08,09,1, 11.8,1,1, 13.193, 10359.271, 545.948, 52922.223 25/06/02,07:15:46,09,09,1, 11.8,1,1, 13.193, 10359.329, 545.975, 52922.150 25/06/02,07:15:46,10,09,1, 11.8,1,1, 13.193, 10359.374, 545.974, 52922.105 25/06/02,07:15:46,11,09,1, 11.8,1,1, 13.193, 10359.395, 546.009, 52922.096 25/06/02,07:15:46,12,09,1, 11.8,1,1, 13.193, 10359.476, 546.062, 52922.104 25/06/02,07:15:46,13,09,1, 11.8,1,1, 13.193, 10359.503, 546.096, 52922.095 25/06/02,07:15:46,14,09,1, 11.8,1,1, 13.193, 10359.534, 546.126, 52922.163 25/06/02,07:15:46,15,09,1, 11.8,1,1, 13.193, 10359.582, 546.151, 52922.079 25/06/02,07:15:46,16,09,1, 11.8,1,1, 13.193, 10359.657, 546.187, 52922.101 25/06/02,07:15:46,17,09,1, 11.8,1,1, 13.193, 10359.703, 546.211, 52922.068 25/06/02,07:15:46,18,09,1, 11.8,1,1, 13.193, 10359.757, 546.245, 52922.078 25/06/02,07:15:46,19,09,1, 11.8,1,1, 13.193, 10359.810, 546.318, 52922.125 25/06/02,07:15:47,00,09,1, 11.9,1,1, 13.197, 10359.808, 546.318, 52922.125 25/06/02,07:15:47,01,09,1, 11.9,1,1, 13.197, 10359.913, 546.345, 52922.045 25/06/02,07:15:47,02,09,1, 11.9,1,1, 13.197, 10359.952, 546.376, 52922.056 25/06/02,07:15:47,03,09,1, 11.9,1,1, 13.197, 10360.033, 546.405, 52921.988 25/06/02,07:15:47,04,09,1, 11.9,1,1, 13.197, 10360.099, 546.441, 52922.002 25/06/02,07:15:47,05,09,1, 11.9,1,1, 13.197, 10360.139, 546.467, 52921.947 25/06/02,07:15:47,06,09,1, 11.9,1,1, 13.197, 10360.173, 546.523, 52921.939 25/06/02,07:15:47,07,09,1, 11.9,1,1, 13.197, 10360.219, 546.562, 52921.916 25/06/02,07:15:47,08,09,1, 11.9,1,1, 13.197, 10360.303, 546.583, 52921.913 25/06/02,07:15:47,09,09,1, 11.9,1,1, 13.197, 10360.330, 546.640, 52921.933 25/06/02,07:15:47,10,09,1, 11.9,1,1, 13.197, 10360.396, 546.641, 52921.830 25/06/02,07:15:47,11,09,1, 11.9,1,1, 13.197, 10360.430, 546.672, 52921.859 25/06/02,07:15:47,12,09,1, 11.9,1,1, 13.197, 10360.469, 546.731, 52921.779 25/06/02,07:15:47,13,09,1, 11.9,1,1, 13.197, 10360.538, 546.771, 52921.831 25/06/02,07:15:47,14,09,1, 11.9,1,1, 13.197, 10360.596, 546.811, 52921.917 25/06/02,07:15:47,15,09,1, 11.9,1,1, 13.197, 10360.644, 546.842, 52921.816 25/06/02,07:15:47,16,09,1, 11.9,1,1, 13.197, 10360.678, 546.853, 52921.767 25/06/02,07:15:47,17,09,1, 11.9,1,1, 13.197, 10360.747, 546.885, 52921.841 25/06/02,07:15:47,18,09,1, 11.9,1,1, 13.197, 10360.778, 546.909, 52921.768 25/06/02,07:15:47,19,09,1, 11.9,1,1, 13.197, 10360.846, 546.947, 52921.765 25/06/02,07:15:48,00,09,1, 11.9,1,1, 13.194, 10360.843, 546.947, 52921.765 25/06/02,07:15:48,01,09,1, 11.9,1,1, 13.194, 10360.923, 547.031, 52921.646 25/06/02,07:15:48,02,09,1, 11.9,1,1, 13.194, 10360.978, 547.042, 52921.630 25/06/02,07:15:48,03,09,1, 11.9,1,1, 13.194, 10361.067, 547.103, 52921.573 25/06/02,07:15:48,04,09,1, 11.9,1,1, 13.194, 10361.077, 547.142, 52921.637 25/06/02,07:15:48,05,09,1, 11.9,1,1, 13.194, 10361.140, 547.139, 52921.591 25/06/02,07:15:48,06,09,1, 11.9,1,1, 13.194, 10361.188, 547.186, 52921.632 25/06/02,07:15:48,07,09,1, 11.9,1,1, 13.194, 10361.227, 547.222, 52921.511 25/06/02,07:15:48,08,09,1, 11.9,1,1, 13.194, 10361.300, 547.222, 52921.487 25/06/02,07:15:48,09,09,1, 11.9,1,1, 13.194, 10361.342, 547.253, 52921.427 25/06/02,07:15:48,10,09,1, 11.9,1,1, 13.194, 10361.380, 547.280, 52921.533 25/06/02,07:15:48,11,09,1, 11.9,1,1, 13.194, 10361.429, 547.292, 52921.473 25/06/02,07:15:48,12,09,1, 11.9,1,1, 13.194, 10361.458, 547.333, 52921.358 25/06/02,07:15:48,13,09,1, 11.9,1,1, 13.194, 10361.528, 547.352, 52921.308 25/06/02,07:15:48,14,09,1, 11.9,1,1, 13.194, 10361.577, 547.389, 52921.375 25/06/02,07:15:48,15,09,1, 11.9,1,1, 13.194, 10361.626, 547.431, 52921.367 25/06/02,07:15:48,16,09,1, 11.9,1,1, 13.194, 10361.653, 547.437, 52921.369 25/06/02,07:15:48,17,09,1, 11.9,1,1, 13.194, 10361.694, 547.461, 52921.267 25/06/02,07:15:48,18,09,1, 11.9,1,1, 13.194, 10361.758, 547.508, 52921.209 25/06/02,07:15:48,19,09,1, 11.9,1,1, 13.194, 10361.784, 547.531, 52921.241 25/06/02,07:15:49,00,09,1, 11.9,1,1, 13.195, 10361.778, 547.531, 52921.241 25/06/02,07:15:49,01,09,1, 11.9,1,1, 13.195, 10361.862, 547.574, 52921.221 25/06/02,07:15:49,02,09,1, 11.9,1,1, 13.195, 10361.901, 547.587, 52921.119 25/06/02,07:15:49,03,09,1, 11.9,1,1, 13.195, 10361.923, 547.604, 52921.153 25/06/02,07:15:49,04,09,1, 11.9,1,1, 13.195, 10361.973, 547.667, 52921.147 25/06/02,07:15:49,05,09,1, 11.9,1,1, 13.195, 10362.010, 547.685, 52921.112 25/06/02,07:15:49,06,09,1, 11.9,1,1, 13.195, 10362.053, 547.706, 52921.068 25/06/02,07:15:49,07,09,1, 11.9,1,1, 13.195, 10362.106, 547.740, 52921.063 25/06/02,07:15:49,08,09,1, 11.9,1,1, 13.195, 10362.107, 547.762, 52920.986 25/06/02,07:15:49,09,09,1, 11.9,1,1, 13.195, 10362.149, 547.773, 52920.991 25/06/02,07:15:49,10,09,1, 11.9,1,1, 13.195, 10362.159, 547.816, 52920.999 25/06/02,07:15:49,11,09,1, 11.9,1,1, 13.195, 10362.233, 547.835, 52920.903 25/06/02,07:15:49,12,09,1, 11.9,1,1, 13.195, 10362.272, 547.896, 52920.962 25/06/02,07:15:49,13,09,1, 11.9,1,1, 13.195, 10362.303, 547.889, 52920.805 25/06/02,07:15:49,14,09,1, 11.9,1,1, 13.195, 10362.347, 547.915, 52920.820 25/06/02,07:15:49,15,09,1, 11.9,1,1, 13.195, 10362.375, 547.963, 52920.855 25/06/02,07:15:49,16,09,1, 11.9,1,1, 13.195, 10362.392, 547.979, 52920.842 25/06/02,07:15:49,17,09,1, 11.9,1,1, 13.195, 10362.465, 548.008, 52920.703 25/06/02,07:15:49,18,09,1, 11.9,1,1, 13.195, 10362.488, 548.026, 52920.679 25/06/02,07:15:49,19,09,1, 11.9,1,1, 13.195, 10362.517, 548.056, 52920.631 25/06/02,07:15:50,00,09,1, 11.9,1,1, 13.193, 10362.512, 548.056, 52920.631 25/06/02,07:15:50,01,09,1, 11.9,1,1, 13.193, 10362.570, 548.131, 52920.668 25/06/02,07:15:50,02,09,1, 11.9,1,1, 13.193, 10362.601, 548.143, 52920.664 25/06/02,07:15:50,03,09,1, 11.9,1,1, 13.193, 10362.645, 548.176, 52920.553 25/06/02,07:15:50,04,09,1, 11.9,1,1, 13.193, 10362.667, 548.217, 52920.546 25/06/02,07:15:50,05,09,1, 11.9,1,1, 13.193, 10362.708, 548.256, 52920.564 25/06/02,07:15:50,06,09,1, 11.9,1,1, 13.193, 10362.766, 548.273, 52920.638 25/06/02,07:15:50,07,09,1, 11.9,1,1, 13.193, 10362.736, 548.302, 52920.512 25/06/02,07:15:50,08,09,1, 11.9,1,1, 13.193, 10362.780, 548.353, 52920.484 25/06/02,07:15:50,09,09,1, 11.9,1,1, 13.193, 10362.824, 548.378, 52920.455 25/06/02,07:15:50,10,09,1, 11.9,1,1, 13.193, 10362.855, 548.387, 52920.512 25/06/02,07:15:50,11,09,1, 11.9,1,1, 13.193, 10362.888, 548.390, 52920.383 25/06/02,07:15:50,12,09,1, 11.9,1,1, 13.193, 10362.905, 548.436, 52920.389 25/06/02,07:15:50,13,09,1, 11.9,1,1, 13.193, 10362.950, 548.462, 52920.364 25/06/02,07:15:50,14,09,1, 11.9,1,1, 13.193, 10363.003, 548.454, 52920.309 25/06/02,07:15:50,15,09,1, 11.9,1,1, 13.193, 10363.003, 548.488, 52920.299 25/06/02,07:15:50,16,09,1, 11.9,1,1, 13.193, 10363.054, 548.519, 52920.360 25/06/02,07:15:50,17,09,1, 11.9,1,1, 13.193, 10363.067, 548.576, 52920.254 25/06/02,07:15:50,18,09,1, 11.9,1,1, 13.193, 10363.093, 548.590, 52920.249 25/06/02,07:15:50,19,09,1, 11.9,1,1, 13.193, 10363.130, 548.619, 52920.199 25/06/02,07:15:51,00,09,1, 12.0,1,1, 13.195, 10363.129, 548.619, 52920.199 25/06/02,07:15:51,01,09,1, 12.0,1,1, 13.195, 10363.205, 548.658, 52920.125 25/06/02,07:15:51,02,09,1, 12.0,1,1, 13.195, 10363.223, 548.690, 52920.075 25/06/02,07:15:51,03,09,1, 12.0,1,1, 13.195, 10363.253, 548.695, 52920.110 25/06/02,07:15:51,04,09,1, 12.0,1,1, 13.195, 10363.289, 548.735, 52920.060 25/06/02,07:15:51,05,09,1, 12.0,1,1, 13.195, 10363.324, 548.748, 52920.077 25/06/02,07:15:51,06,09,1, 12.0,1,1, 13.195, 10363.355, 548.774, 52919.970 25/06/02,07:15:51,07,09,1, 12.0,1,1, 13.195, 10363.370, 548.780, 52919.931 25/06/02,07:15:51,08,09,1, 12.0,1,1, 13.195, 10363.423, 548.798, 52919.947 25/06/02,07:15:51,09,09,1, 12.0,1,1, 13.195, 10363.420, 548.849, 52919.980 25/06/02,07:15:51,10,09,1, 12.0,1,1, 13.195, 10363.473, 548.862, 52919.893 25/06/02,07:15:51,11,09,1, 12.0,1,1, 13.195, 10363.523, 548.893, 52919.898 25/06/02,07:15:51,12,09,1, 12.0,1,1, 13.195, 10363.518, 548.909, 52919.869 25/06/02,07:15:51,13,09,1, 12.0,1,1, 13.195, 10363.549, 548.925, 52919.775 25/06/02,07:15:51,14,09,1, 12.0,1,1, 13.195, 10363.572, 548.955, 52919.831 25/06/02,07:15:51,15,09,1, 12.0,1,1, 13.195, 10363.581, 548.949, 52919.798 25/06/02,07:15:51,16,09,1, 12.0,1,1, 13.195, 10363.640, 548.976, 52919.833 25/06/02,07:15:51,17,09,1, 12.0,1,1, 13.195, 10363.666, 548.981, 52919.656 25/06/02,07:15:51,18,09,1, 12.0,1,1, 13.195, 10363.704, 549.010, 52919.746 25/06/02,07:15:51,19,09,1, 12.0,1,1, 13.195, 10363.754, 549.036, 52919.747 25/06/02,07:15:52,00,09,1, 12.0,1,1, 13.197, 10363.747, 549.036, 52919.747 25/06/02,07:15:52,01,09,1, 12.0,1,1, 13.197, 10363.790, 549.065, 52919.635 25/06/02,07:15:52,02,09,1, 12.0,1,1, 13.197, 10363.850, 549.079, 52919.622 25/06/02,07:15:52,03,09,1, 12.0,1,1, 13.197, 10363.834, 549.099, 52919.603 25/06/02,07:15:52,04,09,1, 12.0,1,1, 13.197, 10363.867, 549.134, 52919.589 25/06/02,07:15:52,05,09,1, 12.0,1,1, 13.197, 10363.929, 549.136, 52919.549 25/06/02,07:15:52,06,09,1, 12.0,1,1, 13.197, 10363.938, 549.165, 52919.498 25/06/02,07:15:52,07,09,1, 12.0,1,1, 13.197, 10363.997, 549.199, 52919.556 25/06/02,07:15:52,08,09,1, 12.0,1,1, 13.197, 10364.008, 549.226, 52919.475 25/06/02,07:15:52,09,09,1, 12.0,1,1, 13.197, 10364.021, 549.217, 52919.479 25/06/02,07:15:52,10,09,1, 12.0,1,1, 13.197, 10364.056, 549.237, 52919.434 25/06/02,07:15:52,11,09,1, 12.0,1,1, 13.197, 10364.088, 549.253, 52919.413 25/06/02,07:15:52,12,09,1, 12.0,1,1, 13.197, 10364.117, 549.281, 52919.432 25/06/02,07:15:52,13,09,1, 12.0,1,1, 13.197, 10364.163, 549.309, 52919.383 25/06/02,07:15:52,14,09,1, 12.0,1,1, 13.197, 10364.157, 549.321, 52919.379 25/06/02,07:15:52,15,09,1, 12.0,1,1, 13.197, 10364.215, 549.326, 52919.368 25/06/02,07:15:52,16,09,1, 12.0,1,1, 13.197, 10364.231, 549.351, 52919.302 25/06/02,07:15:52,17,09,1, 12.0,1,1, 13.197, 10364.231, 549.365, 52919.370 25/06/02,07:15:52,18,09,1, 12.0,1,1, 13.197, 10364.282, 549.382, 52919.245 25/06/02,07:15:52,19,09,1, 12.0,1,1, 13.197, 10364.293, 549.402, 52919.221 25/06/02,07:15:53,00,09,1, 11.9,1,1, 13.195, 10364.289, 549.402, 52919.221 25/06/02,07:15:53,01,09,1, 11.9,1,1, 13.195, 10364.372, 549.448, 52919.216 25/06/02,07:15:53,02,09,1, 11.9,1,1, 13.195, 10364.393, 549.451, 52919.201 25/06/02,07:15:53,03,09,1, 11.9,1,1, 13.195, 10364.409, 549.476, 52919.238 25/06/02,07:15:53,04,09,1, 11.9,1,1, 13.195, 10364.446, 549.530, 52919.146 25/06/02,07:15:53,05,09,1, 11.9,1,1, 13.195, 10364.457, 549.545, 52919.208 25/06/02,07:15:53,06,09,1, 11.9,1,1, 13.195, 10364.504, 549.558, 52919.117 25/06/02,07:15:53,07,09,1, 11.9,1,1, 13.195, 10364.531, 549.595, 52919.187 25/06/02,07:15:53,08,09,1, 11.9,1,1, 13.195, 10364.546, 549.621, 52919.090 25/06/02,07:15:53,09,09,1, 11.9,1,1, 13.195, 10364.566, 549.641, 52919.074 25/06/02,07:15:53,10,09,1, 11.9,1,1, 13.195, 10364.586, 549.669, 52919.130 25/06/02,07:15:53,11,09,1, 11.9,1,1, 13.195, 10364.622, 549.708, 52919.085 25/06/02,07:15:53,12,09,1, 11.9,1,1, 13.195, 10364.631, 549.734, 52919.083 25/06/02,07:15:53,13,09,1, 11.9,1,1, 13.195, 10364.675, 549.755, 52919.038 25/06/02,07:15:53,14,09,1, 11.9,1,1, 13.195, 10364.675, 549.765, 52918.955 25/06/02,07:15:53,15,09,1, 11.9,1,1, 13.195, 10364.692, 549.818, 52918.956 25/06/02,07:15:53,16,09,1, 11.9,1,1, 13.195, 10364.722, 549.825, 52919.014 25/06/02,07:15:53,17,09,1, 11.9,1,1, 13.195, 10364.736, 549.853, 52919.044 25/06/02,07:15:53,18,09,1, 11.9,1,1, 13.195, 10364.764, 549.897, 52919.034 25/06/02,07:15:53,19,09,1, 11.9,1,1, 13.195, 10364.784, 549.912, 52918.932 25/06/02,07:15:54,00,09,1, 11.9,1,1, 13.197, 10364.782, 549.912, 52918.932 25/06/02,07:15:54,01,09,1, 11.9,1,1, 13.197, 10364.837, 549.972, 52918.942 25/06/02,07:15:54,02,09,1, 11.9,1,1, 13.197, 10364.863, 549.980, 52918.948 25/06/02,07:15:54,03,09,1, 11.9,1,1, 13.197, 10364.862, 549.983, 52918.888 25/06/02,07:15:54,04,09,1, 11.9,1,1, 13.197, 10364.901, 550.024, 52918.965 25/06/02,07:15:54,05,09,1, 11.9,1,1, 13.197, 10364.912, 550.033, 52918.898 25/06/02,07:15:54,06,09,1, 11.9,1,1, 13.197, 10364.933, 550.066, 52918.879 25/06/02,07:15:54,07,09,1, 11.9,1,1, 13.197, 10364.938, 550.094, 52918.945 25/06/02,07:15:54,08,09,1, 11.9,1,1, 13.197, 10364.951, 550.112, 52918.921 25/06/02,07:15:54,09,09,1, 11.9,1,1, 13.197, 10365.013, 550.129, 52918.880 25/06/02,07:15:54,10,09,1, 11.9,1,1, 13.197, 10364.997, 550.168, 52918.867 25/06/02,07:15:54,11,09,1, 11.9,1,1, 13.197, 10365.010, 550.178, 52918.797 25/06/02,07:15:54,12,09,1, 11.9,1,1, 13.197, 10365.021, 550.204, 52918.850 25/06/02,07:15:54,13,09,1, 11.9,1,1, 13.197, 10365.041, 550.205, 52918.817 25/06/02,07:15:54,14,09,1, 11.9,1,1, 13.197, 10365.079, 550.240, 52918.854 25/06/02,07:15:54,15,09,1, 11.9,1,1, 13.197, 10365.097, 550.217, 52918.782 25/06/02,07:15:54,16,09,1, 11.9,1,1, 13.197, 10365.086, 550.280, 52918.819 25/06/02,07:15:54,17,09,1, 11.9,1,1, 13.197, 10365.142, 550.287, 52918.828 25/06/02,07:15:54,18,09,1, 11.9,1,1, 13.197, 10365.175, 550.309, 52918.884 25/06/02,07:15:54,19,09,1, 11.9,1,1, 13.197, 10365.154, 550.323, 52918.862 25/06/02,07:15:55,00,09,1, 11.9,1,1, 13.197, 10365.149, 550.323, 52918.862 25/06/02,07:15:55,01,09,1, 11.9,1,1, 13.197, 10365.195, 550.336, 52918.844 25/06/02,07:15:55,02,09,1, 11.9,1,1, 13.197, 10365.202, 550.365, 52918.801 25/06/02,07:15:55,03,09,1, 11.9,1,1, 13.197, 10365.204, 550.370, 52918.839 25/06/02,07:15:55,04,09,1, 11.9,1,1, 13.197, 10365.226, 550.394, 52918.780 25/06/02,07:15:55,05,09,1, 11.9,1,1, 13.197, 10365.259, 550.385, 52918.733 25/06/02,07:15:55,06,09,1, 11.9,1,1, 13.197, 10365.277, 550.421, 52918.722 25/06/02,07:15:55,07,09,1, 11.9,1,1, 13.197, 10365.267, 550.405, 52918.771 25/06/02,07:15:55,08,09,1, 11.9,1,1, 13.197, 10365.288, 550.433, 52918.799 25/06/02,07:15:55,09,09,1, 11.9,1,1, 13.197, 10365.313, 550.453, 52918.755 25/06/02,07:15:55,10,09,1, 11.9,1,1, 13.197, 10365.317, 550.436, 52918.655 25/06/02,07:15:55,11,09,1, 11.9,1,1, 13.197, 10365.327, 550.463, 52918.677 25/06/02,07:15:55,12,09,1, 11.9,1,1, 13.197, 10365.349, 550.460, 52918.714 25/06/02,07:15:55,13,09,1, 11.9,1,1, 13.197, 10365.329, 550.460, 52918.658 25/06/02,07:15:55,14,09,1, 11.9,1,1, 13.197, 10365.372, 550.491, 52918.691 25/06/02,07:15:55,15,09,1, 11.9,1,1, 13.197, 10365.376, 550.481, 52918.705 25/06/02,07:15:55,16,09,1, 11.9,1,1, 13.197, 10365.386, 550.479, 52918.769 25/06/02,07:15:55,17,09,1, 11.9,1,1, 13.197, 10365.411, 550.489, 52918.635 25/06/02,07:15:55,18,09,1, 11.9,1,1, 13.197, 10365.422, 550.494, 52918.708 25/06/02,07:15:55,19,09,1, 11.9,1,1, 13.197, 10365.425, 550.496, 52918.682 25/06/02,07:15:56,00,09,1, 11.9,1,1, 13.194, 10365.424, 550.496, 52918.682 25/06/02,07:15:56,01,09,1, 11.9,1,1, 13.194, 10365.450, 550.499, 52918.726 25/06/02,07:15:56,02,09,1, 11.9,1,1, 13.194, 10365.466, 550.476, 52918.610 25/06/02,07:15:56,03,09,1, 11.9,1,1, 13.194, 10365.469, 550.495, 52918.609 25/06/02,07:15:56,04,09,1, 11.9,1,1, 13.194, 10365.502, 550.470, 52918.682 25/06/02,07:15:56,05,09,1, 11.9,1,1, 13.194, 10365.482, 550.461, 52918.558 25/06/02,07:15:56,06,09,1, 11.9,1,1, 13.194, 10365.520, 550.469, 52918.636 25/06/02,07:15:56,07,09,1, 11.9,1,1, 13.194, 10365.549, 550.469, 52918.669 25/06/02,07:15:56,08,09,1, 11.9,1,1, 13.194, 10365.539, 550.461, 52918.597 25/06/02,07:15:56,09,09,1, 11.9,1,1, 13.194, 10365.575, 550.452, 52918.600 25/06/02,07:15:56,10,09,1, 11.9,1,1, 13.194, 10365.568, 550.457, 52918.609 25/06/02,07:15:56,11,09,1, 11.9,1,1, 13.194, 10365.597, 550.435, 52918.583 25/06/02,07:15:56,12,09,1, 11.9,1,1, 13.194, 10365.626, 550.448, 52918.558 25/06/02,07:15:56,13,09,1, 11.9,1,1, 13.194, 10365.633, 550.423, 52918.591 25/06/02,07:15:56,14,09,1, 11.9,1,1, 13.194, 10365.641, 550.429, 52918.551 25/06/02,07:15:56,15,09,1, 11.9,1,1, 13.194, 10365.672, 550.405, 52918.511 25/06/02,07:15:56,16,09,1, 11.9,1,1, 13.194, 10365.661, 550.387, 52918.592 25/06/02,07:15:56,17,09,1, 11.9,1,1, 13.194, 10365.660, 550.385, 52918.564 25/06/02,07:15:56,18,09,1, 11.9,1,1, 13.194, 10365.686, 550.378, 52918.469 25/06/02,07:15:56,19,09,1, 11.9,1,1, 13.194, 10365.712, 550.365, 52918.538 25/06/02,07:15:57,00,09,1, 11.9,1,1, 13.203, 10365.708, 550.365, 52918.538 25/06/02,07:15:57,01,09,1, 11.9,1,1, 13.203, 10365.734, 550.381, 52918.557 25/06/02,07:15:57,02,09,1, 11.9,1,1, 13.203, 10365.760, 550.562, 52919.581 25/06/02,07:15:57,03,09,1, 11.9,1,1, 13.203, 10365.754, 550.589, 52919.699 25/06/02,07:15:57,04,09,1, 11.9,1,1, 13.203, 10365.786, 550.584, 52919.759 25/06/02,07:15:57,05,09,1, 11.9,1,1, 13.203, 10365.791, 550.572, 52919.742 25/06/02,07:15:57,06,09,1, 11.9,1,1, 13.203, 10365.792, 550.541, 52919.711 25/06/02,07:15:57,07,09,1, 11.9,1,1, 13.203, 10365.818, 550.545, 52919.739 25/06/02,07:15:57,08,09,1, 11.9,1,1, 13.203, 10365.835, 550.545, 52919.708 25/06/02,07:15:57,09,09,1, 11.9,1,1, 13.203, 10365.815, 550.528, 52919.649 25/06/02,07:15:57,10,09,1, 11.9,1,1, 13.203, 10365.857, 550.514, 52919.742 25/06/02,07:15:57,11,09,1, 11.9,1,1, 13.203, 10365.837, 550.513, 52919.649 25/06/02,07:15:57,12,09,1, 11.9,1,1, 13.203, 10365.856, 550.484, 52919.671 25/06/02,07:15:57,13,09,1, 11.9,1,1, 13.203, 10365.872, 550.498, 52919.763 25/06/02,07:15:57,14,09,1, 11.9,1,1, 13.203, 10365.872, 550.512, 52919.690 25/06/02,07:15:57,15,09,1, 11.9,1,1, 13.203, 10365.895, 550.478, 52919.654 25/06/02,07:15:57,16,09,1, 11.9,1,1, 13.203, 10365.910, 550.489, 52919.640 25/06/02,07:15:57,17,09,1, 11.9,1,1, 13.203, 10365.903, 550.491, 52919.693 25/06/02,07:15:57,18,09,1, 11.9,1,1, 13.203, 10365.908, 550.473, 52919.713 25/06/02,07:15:57,19,09,1, 11.9,1,1, 13.203, 10365.896, 550.498, 52919.696 25/06/02,07:15:58,00,09,1, 12.0,1,1, 13.204, 10365.891, 550.498, 52919.696 25/06/02,07:15:58,01,09,1, 12.0,1,1, 13.204, 10365.929, 550.486, 52919.677 25/06/02,07:15:58,02,09,1, 12.0,1,1, 13.204, 10365.927, 550.465, 52919.663 25/06/02,07:15:58,03,09,1, 12.0,1,1, 13.204, 10365.949, 550.451, 52919.673 25/06/02,07:15:58,04,09,1, 12.0,1,1, 13.204, 10365.954, 550.466, 52919.697 25/06/02,07:15:58,05,09,1, 12.0,1,1, 13.204, 10365.963, 550.450, 52919.634 25/06/02,07:15:58,06,09,1, 12.0,1,1, 13.204, 10365.961, 550.476, 52919.737 25/06/02,07:15:58,07,09,1, 12.0,1,1, 13.204, 10365.973, 550.462, 52919.766 25/06/02,07:15:58,08,09,1, 12.0,1,1, 13.204, 10365.962, 550.440, 52919.643 25/06/02,07:15:58,09,09,1, 12.0,1,1, 13.204, 10365.977, 550.455, 52919.714 25/06/02,07:15:58,10,09,1, 12.0,1,1, 13.204, 10365.991, 550.462, 52919.585 25/06/02,07:15:58,11,09,1, 12.0,1,1, 13.204, 10366.020, 550.473, 52919.681 25/06/02,07:15:58,12,09,1, 12.0,1,1, 13.204, 10366.014, 550.452, 52919.727 25/06/02,07:15:58,13,09,1, 12.0,1,1, 13.204, 10366.023, 550.463, 52919.723 25/06/02,07:15:58,14,09,1, 12.0,1,1, 13.204, 10366.017, 550.469, 52919.824 25/06/02,07:15:58,15,09,1, 12.0,1,1, 13.204, 10366.047, 550.465, 52919.730 25/06/02,07:15:58,16,09,1, 12.0,1,1, 13.204, 10366.036, 550.465, 52919.776 25/06/02,07:15:58,17,09,1, 12.0,1,1, 13.204, 10366.047, 550.485, 52919.800 25/06/02,07:15:58,18,09,1, 12.0,1,1, 13.204, 10366.059, 550.500, 52919.850 25/06/02,07:15:58,19,09,1, 12.0,1,1, 13.204, 10366.074, 550.484, 52919.758 25/06/02,07:15:59,00,09,1, 11.9,1,1, 13.203, 10366.067, 550.484, 52919.758 25/06/02,07:15:59,01,09,1, 11.9,1,1, 13.203, 10366.100, 550.484, 52919.816 25/06/02,07:15:59,02,09,1, 11.9,1,1, 13.203, 10366.127, 550.463, 52919.787 25/06/02,07:15:59,03,09,1, 11.9,1,1, 13.203, 10366.125, 550.490, 52919.847 25/06/02,07:15:59,04,09,1, 11.9,1,1, 13.203, 10366.115, 550.489, 52919.811 25/06/02,07:15:59,05,09,1, 11.9,1,1, 13.203, 10366.124, 550.483, 52919.830 25/06/02,07:15:59,06,09,1, 11.9,1,1, 13.203, 10366.137, 550.480, 52919.834 25/06/02,07:15:59,07,09,1, 11.9,1,1, 13.203, 10366.153, 550.490, 52919.826 25/06/02,07:15:59,08,09,1, 11.9,1,1, 13.203, 10366.140, 550.504, 52919.902 25/06/02,07:15:59,09,09,1, 11.9,1,1, 13.203, 10366.167, 550.498, 52919.868 25/06/02,07:15:59,10,09,1, 11.9,1,1, 13.203, 10366.171, 550.524, 52919.887 25/06/02,07:15:59,11,09,1, 11.9,1,1, 13.203, 10366.207, 550.495, 52919.875 25/06/02,07:15:59,12,09,1, 11.9,1,1, 13.203, 10366.195, 550.485, 52919.805 25/06/02,07:15:59,13,09,1, 11.9,1,1, 13.203, 10366.231, 550.508, 52919.843 25/06/02,07:15:59,14,09,1, 11.9,1,1, 13.203, 10366.241, 550.497, 52919.834 25/06/02,07:15:59,15,09,1, 11.9,1,1, 13.203, 10366.256, 550.492, 52919.848 25/06/02,07:15:59,16,09,1, 11.9,1,1, 13.203, 10366.268, 550.506, 52919.955 25/06/02,07:15:59,17,09,1, 11.9,1,1, 13.203, 10366.297, 550.503, 52919.903 25/06/02,07:15:59,18,09,1, 11.9,1,1, 13.203, 10366.291, 550.485, 52919.917 25/06/02,07:15:59,19,09,1, 11.9,1,1, 13.203, 10366.292, 550.497, 52919.867 25/06/02,07:16:00,00,09,1, 11.9,1,1, 13.195, 10366.292, 550.497, 52919.867 25/06/02,07:16:00,01,09,1, 11.9,1,1, 13.195, 10366.334, 550.486, 52919.925 25/06/02,07:16:00,02,09,1, 11.9,1,1, 13.195, 10366.344, 550.276, 52918.854 25/06/02,07:16:00,03,09,1, 11.9,1,1, 13.195, 10366.382, 550.242, 52918.797 25/06/02,07:16:00,04,09,1, 11.9,1,1, 13.195, 10366.389, 550.254, 52918.819 25/06/02,07:16:00,05,09,1, 11.9,1,1, 13.195, 10366.418, 550.254, 52918.816 25/06/02,07:16:00,06,09,1, 11.9,1,1, 13.195, 10366.419, 550.249, 52918.855 25/06/02,07:16:00,07,09,1, 11.9,1,1, 13.195, 10366.442, 550.253, 52918.784 25/06/02,07:16:00,08,09,1, 11.9,1,1, 13.195, 10366.472, 550.235, 52918.782 25/06/02,07:16:00,09,09,1, 11.9,1,1, 13.195, 10366.502, 550.253, 52918.831 25/06/02,07:16:00,10,09,1, 11.9,1,1, 13.195, 10366.509, 550.252, 52918.904 25/06/02,07:16:00,11,09,1, 11.9,1,1, 13.195, 10366.489, 550.259, 52918.843 25/06/02,07:16:00,12,09,1, 11.9,1,1, 13.195, 10366.562, 550.250, 52918.884 25/06/02,07:16:00,13,09,1, 11.9,1,1, 13.195, 10366.576, 550.255, 52918.843 25/06/02,07:16:00,14,09,1, 11.9,1,1, 13.195, 10366.576, 550.242, 52918.918 25/06/02,07:16:00,15,09,1, 11.9,1,1, 13.195, 10366.608, 550.222, 52918.933 25/06/02,07:16:00,16,09,1, 11.9,1,1, 13.195, 10366.626, 550.218, 52918.929 25/06/02,07:16:00,17,09,1, 11.9,1,1, 13.195, 10366.635, 550.226, 52918.908 25/06/02,07:16:00,18,09,1, 11.9,1,1, 13.195, 10366.660, 550.194, 52918.888 25/06/02,07:16:00,19,09,1, 11.9,1,1, 13.195, 10366.669, 550.219, 52918.874 25/06/02,07:16:01,00,09,1, 11.9,1,1, 13.198, 10366.668, 550.219, 52918.874 25/06/02,07:16:01,01,09,1, 11.9,1,1, 13.198, 10366.708, 550.213, 52918.891 25/06/02,07:16:01,02,09,1, 11.9,1,1, 13.198, 10366.740, 550.197, 52918.898 25/06/02,07:16:01,03,09,1, 11.9,1,1, 13.198, 10366.716, 550.194, 52918.989 25/06/02,07:16:01,04,09,1, 11.9,1,1, 13.198, 10366.751, 550.154, 52918.908 25/06/02,07:16:01,05,09,1, 11.9,1,1, 13.198, 10366.751, 550.194, 52918.965 25/06/02,07:16:01,06,09,1, 11.9,1,1, 13.198, 10366.781, 550.166, 52918.993 25/06/02,07:16:01,07,09,1, 11.9,1,1, 13.198, 10366.787, 550.149, 52918.979 25/06/02,07:16:01,08,09,1, 11.9,1,1, 13.198, 10366.799, 550.165, 52918.979 25/06/02,07:16:01,09,09,1, 11.9,1,1, 13.198, 10366.810, 550.146, 52919.006 25/06/02,07:16:01,10,09,1, 11.9,1,1, 13.198, 10366.819, 550.139, 52918.953 25/06/02,07:16:01,11,09,1, 11.9,1,1, 13.198, 10366.866, 550.122, 52918.949 25/06/02,07:16:01,12,09,1, 11.9,1,1, 13.198, 10366.835, 550.109, 52919.013 25/06/02,07:16:01,13,09,1, 11.9,1,1, 13.198, 10366.855, 550.121, 52919.111 25/06/02,07:16:01,14,09,1, 11.9,1,1, 13.198, 10366.902, 550.104, 52918.967 25/06/02,07:16:01,15,09,1, 11.9,1,1, 13.198, 10366.914, 550.073, 52918.948 25/06/02,07:16:01,16,09,1, 11.9,1,1, 13.198, 10366.887, 550.074, 52919.026 25/06/02,07:16:01,17,09,1, 11.9,1,1, 13.198, 10366.925, 550.038, 52918.997 25/06/02,07:16:01,18,09,1, 11.9,1,1, 13.198, 10366.923, 550.037, 52919.086 25/06/02,07:16:01,19,09,1, 11.9,1,1, 13.198, 10366.940, 550.028, 52919.063 25/06/02,07:16:02,00,09,1, 12.0,1,1, 13.200, 10366.935, 550.028, 52919.063 25/06/02,07:16:02,01,09,1, 12.0,1,1, 13.200, 10366.968, 549.977, 52919.033 25/06/02,07:16:02,02,09,1, 12.0,1,1, 13.200, 10366.989, 549.940, 52919.044 25/06/02,07:16:02,03,09,1, 12.0,1,1, 13.200, 10366.985, 549.956, 52919.111 25/06/02,07:16:02,04,09,1, 12.0,1,1, 13.200, 10367.011, 549.929, 52919.062 25/06/02,07:16:02,05,09,1, 12.0,1,1, 13.200, 10367.011, 549.913, 52919.123 25/06/02,07:16:02,06,09,1, 12.0,1,1, 13.200, 10367.050, 549.906, 52919.122 25/06/02,07:16:02,07,09,1, 12.0,1,1, 13.200, 10367.041, 549.888, 52919.079 25/06/02,07:16:02,08,09,1, 12.0,1,1, 13.200, 10367.071, 549.851, 52919.101 25/06/02,07:16:02,09,09,1, 12.0,1,1, 13.200, 10367.085, 549.866, 52919.080 25/06/02,07:16:02,10,09,1, 12.0,1,1, 13.200, 10367.078, 549.826, 52919.083 25/06/02,07:16:02,11,09,1, 12.0,1,1, 13.200, 10367.096, 549.803, 52919.012 25/06/02,07:16:02,12,09,1, 12.0,1,1, 13.200, 10367.096, 549.832, 52919.138 25/06/02,07:16:02,13,09,1, 12.0,1,1, 13.200, 10367.102, 549.796, 52919.123 25/06/02,07:16:02,14,09,1, 12.0,1,1, 13.200, 10367.117, 549.763, 52919.106 25/06/02,07:16:02,15,09,1, 12.0,1,1, 13.200, 10367.135, 549.770, 52919.133 25/06/02,07:16:02,16,09,1, 12.0,1,1, 13.200, 10367.179, 549.733, 52919.137 25/06/02,07:16:02,17,09,1, 12.0,1,1, 13.200, 10367.165, 549.741, 52919.116 25/06/02,07:16:02,18,09,1, 12.0,1,1, 13.200, 10367.174, 549.727, 52919.064 25/06/02,07:16:02,19,09,1, 12.0,1,1, 13.200, 10367.216, 549.698, 52919.180 25/06/02,07:16:03,00,09,1, 12.0,1,1, 13.197, 10367.210, 549.698, 52919.180 25/06/02,07:16:03,01,09,1, 12.0,1,1, 13.197, 10367.275, 549.675, 52919.107 25/06/02,07:16:03,02,09,1, 12.0,1,1, 13.197, 10367.245, 549.650, 52919.147 25/06/02,07:16:03,03,09,1, 12.0,1,1, 13.197, 10367.264, 549.630, 52919.120 25/06/02,07:16:03,04,09,1, 12.0,1,1, 13.197, 10367.297, 549.616, 52919.183 25/06/02,07:16:03,05,09,1, 12.0,1,1, 13.197, 10367.281, 549.607, 52919.168 25/06/02,07:16:03,06,09,1, 12.0,1,1, 13.197, 10367.301, 549.607, 52919.109 25/06/02,07:16:03,07,09,1, 12.0,1,1, 13.197, 10367.332, 549.582, 52919.141 25/06/02,07:16:03,08,09,1, 12.0,1,1, 13.197, 10367.343, 549.598, 52919.165 25/06/02,07:16:03,09,09,1, 12.0,1,1, 13.197, 10367.340, 549.570, 52919.148 25/06/02,07:16:03,10,09,1, 12.0,1,1, 13.197, 10367.372, 549.578, 52919.217 25/06/02,07:16:03,11,09,1, 12.0,1,1, 13.197, 10367.392, 549.556, 52919.109 25/06/02,07:16:03,12,09,1, 12.0,1,1, 13.197, 10367.403, 549.545, 52919.163 25/06/02,07:16:03,13,09,1, 12.0,1,1, 13.197, 10367.450, 549.555, 52919.213 25/06/02,07:16:03,14,09,1, 12.0,1,1, 13.197, 10367.428, 549.532, 52919.116 25/06/02,07:16:03,15,09,1, 12.0,1,1, 13.197, 10367.438, 549.523, 52919.161 25/06/02,07:16:03,16,09,1, 12.0,1,1, 13.197, 10367.472, 549.525, 52919.157 25/06/02,07:16:03,17,09,1, 12.0,1,1, 13.197, 10367.535, 549.495, 52919.223 25/06/02,07:16:03,18,09,1, 12.0,1,1, 13.197, 10367.528, 549.486, 52919.200 25/06/02,07:16:03,19,09,1, 12.0,1,1, 13.197, 10367.546, 549.502, 52919.187 25/06/02,07:16:04,00,09,1, 11.8,1,1, 13.202, 10367.544, 549.502, 52919.187 25/06/02,07:16:04,01,09,1, 11.8,1,1, 13.202, 10367.582, 549.499, 52919.273 25/06/02,07:16:04,02,09,1, 11.8,1,1, 13.202, 10367.602, 549.489, 52919.234 25/06/02,07:16:04,03,09,1, 11.8,1,1, 13.202, 10367.640, 549.508, 52919.254 25/06/02,07:16:04,04,09,1, 11.8,1,1, 13.202, 10367.671, 549.497, 52919.233 25/06/02,07:16:04,05,09,1, 11.8,1,1, 13.202, 10367.682, 549.500, 52919.284 25/06/02,07:16:04,06,09,1, 11.8,1,1, 13.202, 10367.735, 549.483, 52919.219 25/06/02,07:16:04,07,09,1, 11.8,1,1, 13.202, 10367.729, 549.492, 52919.202 25/06/02,07:16:04,08,09,1, 11.8,1,1, 13.202, 10367.782, 549.499, 52919.310 25/06/02,07:16:04,09,09,1, 11.8,1,1, 13.202, 10367.802, 549.486, 52919.314 25/06/02,07:16:04,10,09,1, 11.8,1,1, 13.202, 10367.822, 549.513, 52919.329 25/06/02,07:16:04,11,09,1, 11.8,1,1, 13.202, 10367.870, 549.505, 52919.312 25/06/02,07:16:04,12,09,1, 11.8,1,1, 13.202, 10367.900, 549.478, 52919.320 25/06/02,07:16:04,13,09,1, 11.8,1,1, 13.202, 10367.911, 549.495, 52919.278 25/06/02,07:16:04,14,09,1, 11.8,1,1, 13.202, 10367.938, 549.491, 52919.288 25/06/02,07:16:04,15,09,1, 11.8,1,1, 13.202, 10367.975, 549.486, 52919.264 25/06/02,07:16:04,16,09,1, 11.8,1,1, 13.202, 10367.992, 549.464, 52919.349 25/06/02,07:16:04,17,09,1, 11.8,1,1, 13.202, 10368.033, 549.469, 52919.344 25/06/02,07:16:04,18,09,1, 11.8,1,1, 13.202, 10368.069, 549.492, 52919.349 25/06/02,07:16:04,19,09,1, 11.8,1,1, 13.202, 10368.096, 549.502, 52919.334 25/06/02,07:16:05,00,09,1, 11.9,1,1, 13.204, 10368.094, 549.502, 52919.334 25/06/02,07:16:05,01,09,1, 11.9,1,1, 13.204, 10368.137, 549.457, 52919.342 25/06/02,07:16:05,02,09,1, 11.9,1,1, 13.204, 10368.160, 549.492, 52919.369 25/06/02,07:16:05,03,09,1, 11.9,1,1, 13.204, 10368.212, 549.489, 52919.347 25/06/02,07:16:05,04,09,1, 11.9,1,1, 13.204, 10368.267, 549.469, 52919.167 25/06/02,07:16:05,05,09,1, 11.9,1,1, 13.204, 10368.302, 549.495, 52919.310 25/06/02,07:16:05,06,09,1, 11.9,1,1, 13.204, 10368.302, 549.491, 52919.338 25/06/02,07:16:05,07,09,1, 11.9,1,1, 13.204, 10368.352, 549.502, 52919.292 25/06/02,07:16:05,08,09,1, 11.9,1,1, 13.204, 10368.372, 549.530, 52919.512 25/06/02,07:16:05,09,09,1, 11.9,1,1, 13.204, 10368.386, 549.510, 52919.329 25/06/02,07:16:05,10,09,1, 11.9,1,1, 13.204, 10368.408, 549.531, 52919.352 25/06/02,07:16:05,11,09,1, 11.9,1,1, 13.204, 10368.453, 549.500, 52919.347 25/06/02,07:16:05,12,09,1, 11.9,1,1, 13.204, 10368.489, 549.543, 52919.339 25/06/02,07:16:05,13,09,1, 11.9,1,1, 13.204, 10368.532, 549.526, 52919.394 25/06/02,07:16:05,14,09,1, 11.9,1,1, 13.204, 10368.540, 549.522, 52919.380 25/06/02,07:16:05,15,09,1, 11.9,1,1, 13.204, 10368.597, 549.550, 52919.377 25/06/02,07:16:05,16,09,1, 11.9,1,1, 13.204, 10368.619, 549.557, 52919.370 25/06/02,07:16:05,17,09,1, 11.9,1,1, 13.204, 10368.661, 549.542, 52919.401 25/06/02,07:16:05,18,09,1, 11.9,1,1, 13.204, 10368.673, 549.552, 52919.346 25/06/02,07:16:05,19,09,1, 11.9,1,1, 13.204, 10368.703, 549.583, 52919.400 25/06/02,07:16:06,00,09,1, 11.9,1,1, 13.203, 10368.695, 549.583, 52919.400 25/06/02,07:16:06,01,09,1, 11.9,1,1, 13.203, 10368.749, 549.557, 52919.378 25/06/02,07:16:06,02,09,1, 11.9,1,1, 13.203, 10368.784, 549.576, 52919.414 25/06/02,07:16:06,03,09,1, 11.9,1,1, 13.203, 10368.836, 549.577, 52919.369 25/06/02,07:16:06,04,09,1, 11.9,1,1, 13.203, 10368.845, 549.589, 52919.407 25/06/02,07:16:06,05,09,1, 11.9,1,1, 13.203, 10368.903, 549.590, 52919.383 25/06/02,07:16:06,06,09,1, 11.9,1,1, 13.203, 10368.943, 549.560, 52919.372 25/06/02,07:16:06,07,09,1, 11.9,1,1, 13.203, 10368.984, 549.570, 52919.341 25/06/02,07:16:06,08,09,1, 11.9,1,1, 13.203, 10369.006, 549.604, 52919.370 25/06/02,07:16:06,09,09,1, 11.9,1,1, 13.203, 10369.064, 549.601, 52919.358 25/06/02,07:16:06,10,09,1, 11.9,1,1, 13.203, 10369.085, 549.588, 52919.302 25/06/02,07:16:06,11,09,1, 11.9,1,1, 13.203, 10369.092, 549.601, 52919.379 25/06/02,07:16:06,12,09,1, 11.9,1,1, 13.203, 10369.189, 549.599, 52919.322 25/06/02,07:16:06,13,09,1, 11.9,1,1, 13.203, 10369.173, 549.614, 52919.324 25/06/02,07:16:06,14,09,1, 11.9,1,1, 13.203, 10369.238, 549.631, 52919.309 25/06/02,07:16:06,15,09,1, 11.9,1,1, 13.203, 10369.266, 549.626, 52919.359 25/06/02,07:16:06,16,09,1, 11.9,1,1, 13.203, 10369.319, 549.635, 52919.369 25/06/02,07:16:06,17,09,1, 11.9,1,1, 13.203, 10369.346, 549.655, 52919.394 25/06/02,07:16:06,18,09,1, 11.9,1,1, 13.203, 10369.444, 549.663, 52919.339 25/06/02,07:16:06,19,09,1, 11.9,1,1, 13.203, 10369.472, 549.640, 52919.351 25/06/02,07:16:07,00,09,1, 11.9,1,1, 13.200, 10369.471, 549.640, 52919.351 25/06/02,07:16:07,01,09,1, 11.9,1,1, 13.200, 10369.561, 549.680, 52919.303 25/06/02,07:16:07,02,09,1, 11.9,1,1, 13.200, 10369.603, 549.684, 52919.307 25/06/02,07:16:07,03,09,1, 11.9,1,1, 13.200, 10369.637, 549.678, 52919.322 25/06/02,07:16:07,04,09,1, 11.9,1,1, 13.200, 10369.700, 549.710, 52919.328 25/06/02,07:16:07,05,09,1, 11.9,1,1, 13.200, 10369.750, 549.702, 52919.344 25/06/02,07:16:07,06,09,1, 11.9,1,1, 13.200, 10369.785, 549.732, 52919.295 25/06/02,07:16:07,07,09,1, 11.9,1,1, 13.200, 10369.828, 549.751, 52919.250 25/06/02,07:16:07,08,09,1, 11.9,1,1, 13.200, 10369.890, 549.780, 52919.321 25/06/02,07:16:07,09,09,1, 11.9,1,1, 13.200, 10369.963, 549.781, 52919.369 25/06/02,07:16:07,10,09,1, 11.9,1,1, 13.200, 10369.998, 549.812, 52919.315 25/06/02,07:16:07,11,09,1, 11.9,1,1, 13.200, 10370.059, 549.809, 52919.393 25/06/02,07:16:07,12,09,1, 11.9,1,1, 13.200, 10370.101, 549.831, 52919.375 25/06/02,07:16:07,13,09,1, 11.9,1,1, 13.200, 10370.186, 549.872, 52919.311 25/06/02,07:16:07,14,09,1, 11.9,1,1, 13.200, 10370.217, 549.883, 52919.335 25/06/02,07:16:07,15,09,1, 11.9,1,1, 13.200, 10370.276, 549.893, 52919.359 25/06/02,07:16:07,16,09,1, 11.9,1,1, 13.200, 10370.340, 549.913, 52919.299 25/06/02,07:16:07,17,09,1, 11.9,1,1, 13.200, 10370.393, 549.915, 52919.233 25/06/02,07:16:07,18,09,1, 11.9,1,1, 13.200, 10370.459, 549.967, 52919.348 25/06/02,07:16:07,19,09,1, 11.9,1,1, 13.200, 10370.522, 549.977, 52919.354 25/06/02,07:16:08,00,09,1, 11.9,1,1, 13.203, 10370.514, 549.977, 52919.354 25/06/02,07:16:08,01,09,1, 11.9,1,1, 13.203, 10370.626, 550.040, 52919.298 25/06/02,07:16:08,02,09,1, 11.9,1,1, 13.203, 10370.707, 550.050, 52919.224 25/06/02,07:16:08,03,09,1, 11.9,1,1, 13.203, 10370.723, 550.074, 52919.331 25/06/02,07:16:08,04,09,1, 11.9,1,1, 13.203, 10370.814, 550.105, 52919.359 25/06/02,07:16:08,05,09,1, 11.9,1,1, 13.203, 10370.866, 550.149, 52919.334 25/06/02,07:16:08,06,09,1, 11.9,1,1, 13.203, 10370.924, 550.154, 52919.316 25/06/02,07:16:08,07,09,1, 11.9,1,1, 13.203, 10370.972, 550.181, 52919.310 25/06/02,07:16:08,08,09,1, 11.9,1,1, 13.203, 10371.054, 550.223, 52919.282 25/06/02,07:16:08,09,09,1, 11.9,1,1, 13.203, 10371.105, 550.230, 52919.317 25/06/02,07:16:08,10,09,1, 11.9,1,1, 13.203, 10371.181, 550.278, 52919.351 25/06/02,07:16:08,11,09,1, 11.9,1,1, 13.203, 10371.218, 550.286, 52919.355 25/06/02,07:16:08,12,09,1, 11.9,1,1, 13.203, 10371.303, 550.337, 52919.358 25/06/02,07:16:08,13,09,1, 11.9,1,1, 13.203, 10371.353, 550.350, 52919.299 25/06/02,07:16:08,14,09,1, 11.9,1,1, 13.203, 10371.419, 550.355, 52919.280 25/06/02,07:16:08,15,09,1, 11.9,1,1, 13.203, 10371.489, 550.390, 52919.288 25/06/02,07:16:08,16,09,1, 11.9,1,1, 13.203, 10371.523, 550.412, 52919.300 25/06/02,07:16:08,17,09,1, 11.9,1,1, 13.203, 10371.597, 550.458, 52919.374 25/06/02,07:16:08,18,09,1, 11.9,1,1, 13.203, 10371.677, 550.485, 52919.293 25/06/02,07:16:08,19,09,1, 11.9,1,1, 13.203, 10371.734, 550.525, 52919.246 25/06/02,07:16:09,00,09,1, 11.9,1,1, 13.199, 10371.733, 550.525, 52919.246 25/06/02,07:16:09,01,09,1, 11.9,1,1, 13.199, 10371.865, 550.593, 52919.270 25/06/02,07:16:09,02,09,1, 11.9,1,1, 13.199, 10371.946, 550.622, 52919.330 25/06/02,07:16:09,03,09,1, 11.9,1,1, 13.199, 10372.000, 550.662, 52919.342 25/06/02,07:16:09,04,09,1, 11.9,1,1, 13.199, 10372.073, 550.720, 52919.391 25/06/02,07:16:09,05,09,1, 11.9,1,1, 13.199, 10372.134, 550.750, 52919.415 25/06/02,07:16:09,06,09,1, 11.9,1,1, 13.199, 10372.187, 550.774, 52919.368 25/06/02,07:16:09,07,09,1, 11.9,1,1, 13.199, 10372.295, 550.819, 52919.421 25/06/02,07:16:09,08,09,1, 11.9,1,1, 13.199, 10372.342, 550.831, 52919.380 25/06/02,07:16:09,09,09,1, 11.9,1,1, 13.199, 10372.396, 550.871, 52919.309 25/06/02,07:16:09,10,09,1, 11.9,1,1, 13.199, 10372.512, 550.923, 52919.367 25/06/02,07:16:09,11,09,1, 11.9,1,1, 13.199, 10372.575, 550.968, 52919.338 25/06/02,07:16:09,12,09,1, 11.9,1,1, 13.199, 10372.624, 550.993, 52919.350 25/06/02,07:16:09,13,09,1, 11.9,1,1, 13.199, 10372.693, 551.018, 52919.468 25/06/02,07:16:09,14,09,1, 11.9,1,1, 13.199, 10372.751, 551.074, 52919.428 25/06/02,07:16:09,15,09,1, 11.9,1,1, 13.199, 10372.821, 551.112, 52919.355 25/06/02,07:16:09,16,09,1, 11.9,1,1, 13.199, 10372.878, 551.143, 52919.405 25/06/02,07:16:09,17,09,1, 11.9,1,1, 13.199, 10372.956, 551.185, 52919.364 25/06/02,07:16:09,18,09,1, 11.9,1,1, 13.199, 10373.023, 551.220, 52919.421 25/06/02,07:16:09,19,09,1, 11.9,1,1, 13.199, 10373.084, 551.270, 52919.392 25/06/02,07:16:10,00,09,1, 12.0,1,1, 13.201, 10373.076, 551.270, 52919.392 25/06/02,07:16:10,01,09,1, 12.0,1,1, 13.201, 10373.219, 551.368, 52919.365 25/06/02,07:16:10,02,09,1, 12.0,1,1, 13.201, 10373.283, 551.421, 52919.515 25/06/02,07:16:10,03,09,1, 12.0,1,1, 13.201, 10373.345, 551.434, 52919.379 25/06/02,07:16:10,04,09,1, 12.0,1,1, 13.201, 10373.418, 551.486, 52919.480 25/06/02,07:16:10,05,09,1, 12.0,1,1, 13.201, 10373.507, 551.529, 52919.518 25/06/02,07:16:10,06,09,1, 12.0,1,1, 13.201, 10373.578, 551.563, 52919.418 25/06/02,07:16:10,07,09,1, 12.0,1,1, 13.201, 10373.644, 551.630, 52919.547 25/06/02,07:16:10,08,09,1, 12.0,1,1, 13.201, 10373.716, 551.658, 52919.473 25/06/02,07:16:10,09,09,1, 12.0,1,1, 13.201, 10373.771, 551.688, 52919.498 25/06/02,07:16:10,10,09,1, 12.0,1,1, 13.201, 10373.836, 551.769, 52919.487 25/06/02,07:16:10,11,09,1, 12.0,1,1, 13.201, 10373.897, 551.807, 52919.491 25/06/02,07:16:10,12,09,1, 12.0,1,1, 13.201, 10374.000, 551.865, 52919.513 25/06/02,07:16:10,13,09,1, 12.0,1,1, 13.201, 10374.029, 551.893, 52919.518 25/06/02,07:16:10,14,09,1, 12.0,1,1, 13.201, 10374.110, 551.941, 52919.515 25/06/02,07:16:10,15,09,1, 12.0,1,1, 13.201, 10374.199, 551.999, 52919.585 25/06/02,07:16:10,16,09,1, 12.0,1,1, 13.201, 10374.258, 552.032, 52919.506 25/06/02,07:16:10,17,09,1, 12.0,1,1, 13.201, 10374.317, 552.079, 52919.482 25/06/02,07:16:10,18,09,1, 12.0,1,1, 13.201, 10374.404, 552.132, 52919.525 25/06/02,07:16:10,19,09,1, 12.0,1,1, 13.201, 10374.449, 552.174, 52919.598 25/06/02,07:16:11,00,09,1, 12.0,1,1, 13.202, 10374.445, 552.174, 52919.598 25/06/02,07:16:11,01,09,1, 12.0,1,1, 13.202, 10374.680, 552.249, 52919.499 25/06/02,07:16:11,02,09,1, 12.0,1,1, 13.202, 10374.666, 552.293, 52919.524 25/06/02,07:16:11,03,09,1, 12.0,1,1, 13.202, 10374.713, 552.348, 52919.566 25/06/02,07:16:11,04,09,1, 12.0,1,1, 13.202, 10374.815, 552.373, 52919.542 25/06/02,07:16:11,05,09,1, 12.0,1,1, 13.202, 10374.898, 552.439, 52919.602 25/06/02,07:16:11,06,09,1, 12.0,1,1, 13.202, 10374.937, 552.465, 52919.607 25/06/02,07:16:11,07,09,1, 12.0,1,1, 13.202, 10375.015, 552.495, 52919.659 25/06/02,07:16:11,08,09,1, 12.0,1,1, 13.202, 10375.096, 552.546, 52919.611 25/06/02,07:16:11,09,09,1, 12.0,1,1, 13.202, 10375.150, 552.575, 52919.677 25/06/02,07:16:11,10,09,1, 12.0,1,1, 13.202, 10375.251, 552.624, 52919.655 25/06/02,07:16:11,11,09,1, 12.0,1,1, 13.202, 10375.338, 552.695, 52919.575 25/06/02,07:16:11,12,09,1, 12.0,1,1, 13.202, 10375.368, 552.735, 52919.657 25/06/02,07:16:11,13,09,1, 12.0,1,1, 13.202, 10375.451, 552.747, 52919.685 25/06/02,07:16:11,14,09,1, 12.0,1,1, 13.202, 10375.508, 552.778, 52919.695 25/06/02,07:16:11,15,09,1, 12.0,1,1, 13.202, 10375.575, 552.818, 52919.683 25/06/02,07:16:11,16,09,1, 12.0,1,1, 13.202, 10375.657, 552.857, 52919.645 25/06/02,07:16:11,17,09,1, 12.0,1,1, 13.202, 10375.717, 552.920, 52919.664 25/06/02,07:16:11,18,09,1, 12.0,1,1, 13.202, 10375.798, 552.954, 52919.738 25/06/02,07:16:11,19,09,1, 12.0,1,1, 13.202, 10375.831, 553.004, 52919.711 25/06/02,07:16:12,00,09,1, 11.9,1,1, 13.200, 10375.830, 553.004, 52919.711 25/06/02,07:16:12,01,09,1, 11.9,1,1, 13.200, 10375.999, 553.085, 52919.717 25/06/02,07:16:12,02,09,1, 11.9,1,1, 13.200, 10376.072, 553.110, 52919.639 25/06/02,07:16:12,03,09,1, 11.9,1,1, 13.200, 10376.144, 553.157, 52919.672 25/06/02,07:16:12,04,09,1, 11.9,1,1, 13.200, 10376.182, 553.189, 52919.710 25/06/02,07:16:12,05,09,1, 11.9,1,1, 13.200, 10376.285, 553.222, 52919.671 25/06/02,07:16:12,06,09,1, 11.9,1,1, 13.200, 10376.342, 553.266, 52919.734 25/06/02,07:16:12,07,09,1, 11.9,1,1, 13.200, 10376.391, 553.324, 52919.709 25/06/02,07:16:12,08,09,1, 11.9,1,1, 13.200, 10376.458, 553.336, 52919.781 25/06/02,07:16:12,09,09,1, 11.9,1,1, 13.200, 10376.517, 553.402, 52919.829 25/06/02,07:16:12,10,09,1, 11.9,1,1, 13.200, 10376.601, 553.409, 52919.852 25/06/02,07:16:12,11,09,1, 11.9,1,1, 13.200, 10376.656, 553.458, 52919.821 25/06/02,07:16:12,12,09,1, 11.9,1,1, 13.200, 10376.703, 553.483, 52919.758 25/06/02,07:16:12,13,09,1, 11.9,1,1, 13.200, 10376.784, 553.542, 52919.828 25/06/02,07:16:12,14,09,1, 11.9,1,1, 13.200, 10376.838, 553.559, 52919.734 25/06/02,07:16:12,15,09,1, 11.9,1,1, 13.200, 10376.882, 553.624, 52919.768 25/06/02,07:16:12,16,09,1, 11.9,1,1, 13.200, 10376.969, 553.639, 52919.743 25/06/02,07:16:12,17,09,1, 11.9,1,1, 13.200, 10377.028, 553.675, 52919.594 25/06/02,07:16:12,18,09,1, 11.9,1,1, 13.200, 10377.079, 553.730, 52919.862 25/06/02,07:16:12,19,09,1, 11.9,1,1, 13.200, 10377.165, 553.749, 52919.812 25/06/02,07:16:13,00,09,1, 12.0,1,1, 13.207, 10377.157, 553.749, 52919.812 25/06/02,07:16:13,01,09,1, 12.0,1,1, 13.207, 10377.284, 553.840, 52919.885 25/06/02,07:16:13,02,09,1, 12.0,1,1, 13.207, 10377.354, 553.877, 52919.810 25/06/02,07:16:13,03,09,1, 12.0,1,1, 13.207, 10377.410, 553.918, 52919.880 25/06/02,07:16:13,04,09,1, 12.0,1,1, 13.207, 10377.481, 553.930, 52919.814 25/06/02,07:16:13,05,09,1, 12.0,1,1, 13.207, 10377.574, 553.975, 52919.796 25/06/02,07:16:13,06,09,1, 12.0,1,1, 13.207, 10377.601, 554.017, 52919.836 25/06/02,07:16:13,07,09,1, 12.0,1,1, 13.207, 10377.652, 554.032, 52919.872 25/06/02,07:16:13,08,09,1, 12.0,1,1, 13.207, 10377.754, 554.092, 52919.902 25/06/02,07:16:13,09,09,1, 12.0,1,1, 13.207, 10377.794, 554.132, 52919.895 25/06/02,07:16:13,10,09,1, 12.0,1,1, 13.207, 10377.856, 554.128, 52919.838 25/06/02,07:16:13,11,09,1, 12.0,1,1, 13.207, 10377.929, 554.187, 52919.906 25/06/02,07:16:13,12,09,1, 12.0,1,1, 13.207, 10378.010, 554.204, 52919.909 25/06/02,07:16:13,13,09,1, 12.0,1,1, 13.207, 10378.054, 554.238, 52919.855 25/06/02,07:16:13,14,09,1, 12.0,1,1, 13.207, 10378.125, 554.271, 52919.860 25/06/02,07:16:13,15,09,1, 12.0,1,1, 13.207, 10378.183, 554.305, 52919.928 25/06/02,07:16:13,16,09,1, 12.0,1,1, 13.207, 10378.249, 554.356, 52919.926 25/06/02,07:16:13,17,09,1, 12.0,1,1, 13.207, 10378.334, 554.377, 52919.952 25/06/02,07:16:13,18,09,1, 12.0,1,1, 13.207, 10378.391, 554.405, 52919.945 25/06/02,07:16:13,19,09,1, 12.0,1,1, 13.207, 10378.464, 554.441, 52919.902 25/06/02,07:16:14,00,09,1, 12.0,1,1, 13.204, 10378.458, 554.441, 52919.902 25/06/02,07:16:14,01,09,1, 12.0,1,1, 13.204, 10378.598, 554.508, 52919.902 25/06/02,07:16:14,02,09,1, 12.0,1,1, 13.204, 10378.678, 554.524, 52919.970 25/06/02,07:16:14,03,09,1, 12.0,1,1, 13.204, 10378.749, 554.556, 52919.966 25/06/02,07:16:14,04,09,1, 12.0,1,1, 13.204, 10378.810, 554.572, 52919.958 25/06/02,07:16:14,05,09,1, 12.0,1,1, 13.204, 10378.874, 554.610, 52919.931 25/06/02,07:16:14,06,09,1, 12.0,1,1, 13.204, 10378.934, 554.639, 52920.015 25/06/02,07:16:14,07,09,1, 12.0,1,1, 13.204, 10379.006, 554.677, 52919.960 25/06/02,07:16:14,08,09,1, 12.0,1,1, 13.204, 10379.077, 554.698, 52920.007 25/06/02,07:16:14,09,09,1, 12.0,1,1, 13.204, 10379.123, 554.746, 52920.051 25/06/02,07:16:14,10,09,1, 12.0,1,1, 13.204, 10379.179, 554.782, 52920.085 25/06/02,07:16:14,11,09,1, 12.0,1,1, 13.204, 10379.294, 554.797, 52919.970 25/06/02,07:16:14,12,09,1, 12.0,1,1, 13.204, 10379.325, 554.858, 52920.040 25/06/02,07:16:14,13,09,1, 12.0,1,1, 13.204, 10379.390, 554.867, 52920.032 25/06/02,07:16:14,14,09,1, 12.0,1,1, 13.204, 10379.481, 554.894, 52920.016 25/06/02,07:16:14,15,09,1, 12.0,1,1, 13.204, 10379.540, 554.932, 52920.080 25/06/02,07:16:14,16,09,1, 12.0,1,1, 13.204, 10379.593, 554.961, 52920.092 25/06/02,07:16:14,17,09,1, 12.0,1,1, 13.204, 10379.636, 554.994, 52920.127 25/06/02,07:16:14,18,09,1, 12.0,1,1, 13.204, 10379.727, 555.034, 52920.108 25/06/02,07:16:14,19,09,1, 12.0,1,1, 13.204, 10379.788, 555.063, 52920.069 25/06/02,07:16:15,00,09,1, 11.9,1,1, 13.203, 10379.785, 555.063, 52920.069 25/06/02,07:16:15,01,09,1, 11.9,1,1, 13.203, 10379.913, 555.111, 52920.144 25/06/02,07:16:15,02,09,1, 11.9,1,1, 13.203, 10379.962, 555.137, 52920.161 25/06/02,07:16:15,03,09,1, 11.9,1,1, 13.203, 10380.026, 555.174, 52920.063 25/06/02,07:16:15,04,09,1, 11.9,1,1, 13.203, 10380.059, 555.220, 52920.150 25/06/02,07:16:15,05,09,1, 11.9,1,1, 13.203, 10380.159, 555.236, 52920.135 25/06/02,07:16:15,06,09,1, 11.9,1,1, 13.203, 10380.206, 555.271, 52920.125 25/06/02,07:16:15,07,09,1, 11.9,1,1, 13.203, 10380.254, 555.277, 52920.116 25/06/02,07:16:15,08,09,1, 11.9,1,1, 13.203, 10380.315, 555.314, 52920.174 25/06/02,07:16:15,09,09,1, 11.9,1,1, 13.203, 10380.370, 555.354, 52920.094 25/06/02,07:16:15,10,09,1, 11.9,1,1, 13.203, 10380.454, 555.385, 52920.154 25/06/02,07:16:15,11,09,1, 11.9,1,1, 13.203, 10380.488, 555.430, 52920.185 25/06/02,07:16:15,12,09,1, 11.9,1,1, 13.203, 10380.539, 555.446, 52920.162 25/06/02,07:16:15,13,09,1, 11.9,1,1, 13.203, 10380.619, 555.482, 52920.130 25/06/02,07:16:15,14,09,1, 11.9,1,1, 13.203, 10380.681, 555.504, 52920.126 25/06/02,07:16:15,15,09,1, 11.9,1,1, 13.203, 10380.710, 555.533, 52920.098 25/06/02,07:16:15,16,09,1, 11.9,1,1, 13.203, 10380.782, 555.571, 52920.123 25/06/02,07:16:15,17,09,1, 11.9,1,1, 13.203, 10380.825, 555.577, 52920.232 25/06/02,07:16:15,18,09,1, 11.9,1,1, 13.203, 10380.872, 555.603, 52920.201 25/06/02,07:16:15,19,09,1, 11.9,1,1, 13.203, 10380.950, 555.632, 52920.146 25/06/02,07:16:16,00,09,1, 11.9,1,1, 13.204, 10380.945, 555.632, 52920.146 25/06/02,07:16:16,01,09,1, 11.9,1,1, 13.204, 10381.050, 555.696, 52920.189 25/06/02,07:16:16,02,09,1, 11.9,1,1, 13.204, 10381.101, 555.721, 52920.200 25/06/02,07:16:16,03,09,1, 11.9,1,1, 13.204, 10381.128, 555.740, 52920.208 25/06/02,07:16:16,04,09,1, 11.9,1,1, 13.204, 10381.194, 555.774, 52920.177 25/06/02,07:16:16,05,09,1, 11.9,1,1, 13.204, 10381.268, 555.788, 52920.215 25/06/02,07:16:16,06,09,1, 11.9,1,1, 13.204, 10381.323, 555.835, 52920.185 25/06/02,07:16:16,07,09,1, 11.9,1,1, 13.204, 10381.351, 555.848, 52920.165 25/06/02,07:16:16,08,09,1, 11.9,1,1, 13.204, 10381.420, 555.862, 52920.119 25/06/02,07:16:16,09,09,1, 11.9,1,1, 13.204, 10381.479, 555.891, 52920.251 25/06/02,07:16:16,10,09,1, 11.9,1,1, 13.204, 10381.505, 555.923, 52920.165 25/06/02,07:16:16,11,09,1, 11.9,1,1, 13.204, 10381.576, 555.945, 52920.159 25/06/02,07:16:16,12,09,1, 11.9,1,1, 13.204, 10381.633, 555.992, 52920.275 25/06/02,07:16:16,13,09,1, 11.9,1,1, 13.204, 10381.708, 556.016, 52920.265 25/06/02,07:16:16,14,09,1, 11.9,1,1, 13.204, 10381.736, 556.023, 52920.263 25/06/02,07:16:16,15,09,1, 11.9,1,1, 13.204, 10381.768, 556.070, 52920.307 25/06/02,07:16:16,16,09,1, 11.9,1,1, 13.204, 10381.835, 556.104, 52920.169 25/06/02,07:16:16,17,09,1, 11.9,1,1, 13.204, 10381.888, 556.127, 52920.259 25/06/02,07:16:16,18,09,1, 11.9,1,1, 13.204, 10381.941, 556.139, 52920.268 25/06/02,07:16:16,19,09,1, 11.9,1,1, 13.204, 10382.000, 556.185, 52920.304 25/06/02,07:16:17,00,09,1, 12.0,1,1, 13.207, 10381.997, 556.185, 52920.304 25/06/02,07:16:17,01,09,1, 12.0,1,1, 13.207, 10382.106, 556.264, 52920.312 25/06/02,07:16:17,02,09,1, 12.0,1,1, 13.207, 10382.167, 556.273, 52920.234 25/06/02,07:16:17,03,09,1, 12.0,1,1, 13.207, 10382.202, 556.322, 52920.268 25/06/02,07:16:17,04,09,1, 12.0,1,1, 13.207, 10382.288, 556.368, 52920.235 25/06/02,07:16:17,05,09,1, 12.0,1,1, 13.207, 10382.311, 556.420, 52920.282 25/06/02,07:16:17,06,09,1, 12.0,1,1, 13.207, 10382.384, 556.458, 52920.344 25/06/02,07:16:17,07,09,1, 12.0,1,1, 13.207, 10382.437, 556.493, 52920.352 25/06/02,07:16:17,08,09,1, 12.0,1,1, 13.207, 10382.492, 556.527, 52920.281 25/06/02,07:16:17,09,09,1, 12.0,1,1, 13.207, 10382.552, 556.568, 52920.365 25/06/02,07:16:17,10,09,1, 12.0,1,1, 13.207, 10382.607, 556.611, 52920.412 25/06/02,07:16:17,11,09,1, 12.0,1,1, 13.207, 10382.653, 556.646, 52920.403 25/06/02,07:16:17,12,09,1, 12.0,1,1, 13.207, 10382.714, 556.684, 52920.381 25/06/02,07:16:17,13,09,1, 12.0,1,1, 13.207, 10382.771, 556.742, 52920.395 25/06/02,07:16:17,14,09,1, 12.0,1,1, 13.207, 10382.833, 556.768, 52920.333 25/06/02,07:16:17,15,09,1, 12.0,1,1, 13.207, 10382.879, 556.836, 52920.498 25/06/02,07:16:17,16,09,1, 12.0,1,1, 13.207, 10382.933, 556.902, 52920.444 25/06/02,07:16:17,17,09,1, 12.0,1,1, 13.207, 10382.974, 556.931, 52920.496 25/06/02,07:16:17,18,09,1, 12.0,1,1, 13.207, 10383.024, 556.978, 52920.435 25/06/02,07:16:17,19,09,1, 12.0,1,1, 13.207, 10383.096, 557.026, 52920.523 25/06/02,07:16:18,00,09,1, 12.0,1,1, 13.205, 10383.090, 557.026, 52920.523 25/06/02,07:16:18,01,09,1, 12.0,1,1, 13.205, 10383.188, 557.141, 52920.414 25/06/02,07:16:18,02,09,1, 12.0,1,1, 13.205, 10383.228, 557.183, 52920.509 25/06/02,07:16:18,03,09,1, 12.0,1,1, 13.205, 10383.259, 557.255, 52920.505 25/06/02,07:16:18,04,09,1, 12.0,1,1, 13.205, 10383.337, 557.300, 52920.510 25/06/02,07:16:18,05,09,1, 12.0,1,1, 13.205, 10383.352, 557.349, 52920.510 25/06/02,07:16:18,06,09,1, 12.0,1,1, 13.205, 10383.408, 557.391, 52920.563 25/06/02,07:16:18,07,09,1, 12.0,1,1, 13.205, 10383.476, 557.448, 52920.565 25/06/02,07:16:18,08,09,1, 12.0,1,1, 13.205, 10383.503, 557.519, 52920.591 25/06/02,07:16:18,09,09,1, 12.0,1,1, 13.205, 10383.556, 557.560, 52920.587 25/06/02,07:16:18,10,09,1, 12.0,1,1, 13.205, 10383.596, 557.638, 52920.582 25/06/02,07:16:18,11,09,1, 12.0,1,1, 13.205, 10383.659, 557.668, 52920.591 25/06/02,07:16:18,12,09,1, 12.0,1,1, 13.205, 10383.683, 557.719, 52920.594 25/06/02,07:16:18,13,09,1, 12.0,1,1, 13.205, 10383.714, 557.794, 52920.590 25/06/02,07:16:18,14,09,1, 12.0,1,1, 13.205, 10383.758, 557.850, 52920.596 25/06/02,07:16:18,15,09,1, 12.0,1,1, 13.205, 10383.798, 557.911, 52920.695 25/06/02,07:16:18,16,09,1, 12.0,1,1, 13.205, 10383.868, 557.955, 52920.693 25/06/02,07:16:18,17,09,1, 12.0,1,1, 13.205, 10383.922, 557.994, 52920.673 25/06/02,07:16:18,18,09,1, 12.0,1,1, 13.205, 10383.935, 558.039, 52920.707 25/06/02,07:16:18,19,09,1, 12.0,1,1, 13.205, 10383.980, 558.126, 52920.700 25/06/02,07:16:19,00,09,1, 11.8,1,1, 13.204, 10383.974, 558.126, 52920.700 25/06/02,07:16:19,01,09,1, 11.8,1,1, 13.204, 10384.084, 558.189, 52920.678 25/06/02,07:16:19,02,09,1, 11.8,1,1, 13.204, 10384.105, 558.247, 52920.738 25/06/02,07:16:19,03,09,1, 11.8,1,1, 13.204, 10384.162, 558.297, 52920.775 25/06/02,07:16:19,04,09,1, 11.8,1,1, 13.204, 10384.217, 558.355, 52920.797 25/06/02,07:16:19,05,09,1, 11.8,1,1, 13.204, 10384.263, 558.403, 52920.675 25/06/02,07:16:19,06,09,1, 11.8,1,1, 13.204, 10384.280, 558.448, 52920.728 25/06/02,07:16:19,07,09,1, 11.8,1,1, 13.204, 10384.342, 558.486, 52920.657 25/06/02,07:16:19,08,09,1, 11.8,1,1, 13.204, 10384.369, 558.521, 52920.761 25/06/02,07:16:19,09,09,1, 11.8,1,1, 13.204, 10384.411, 558.581, 52920.783 25/06/02,07:16:19,10,09,1, 11.8,1,1, 13.204, 10384.455, 558.683, 52920.855 25/06/02,07:16:19,11,09,1, 11.8,1,1, 13.204, 10384.489, 558.673, 52920.763 25/06/02,07:16:19,12,09,1, 11.8,1,1, 13.204, 10384.514, 558.727, 52920.770 25/06/02,07:16:19,13,09,1, 11.8,1,1, 13.204, 10384.568, 558.758, 52920.852 25/06/02,07:16:19,14,09,1, 11.8,1,1, 13.204, 10384.610, 558.791, 52920.824 25/06/02,07:16:19,15,09,1, 11.8,1,1, 13.204, 10384.642, 558.828, 52920.800 25/06/02,07:16:19,16,09,1, 11.8,1,1, 13.204, 10384.695, 558.861, 52920.769 25/06/02,07:16:19,17,09,1, 11.8,1,1, 13.204, 10384.747, 558.890, 52920.785 25/06/02,07:16:19,18,09,1, 11.8,1,1, 13.204, 10384.757, 558.923, 52920.889 25/06/02,07:16:19,19,09,1, 11.8,1,1, 13.204, 10384.787, 558.969, 52920.860 25/06/02,07:16:20,00,08,1, 11.9,1,1, 13.203, 10384.784, 558.969, 52920.860 25/06/02,07:16:20,01,08,1, 11.9,1,1, 13.203, 10384.835, 559.009, 52920.883 25/06/02,07:16:20,02,08,1, 11.9,1,1, 13.203, 10384.886, 559.017, 52920.919 25/06/02,07:16:20,03,08,1, 11.9,1,1, 13.203, 10384.895, 559.053, 52920.819 25/06/02,07:16:20,04,08,1, 11.9,1,1, 13.203, 10384.916, 559.065, 52920.846 25/06/02,07:16:20,05,08,1, 11.9,1,1, 13.203, 10384.978, 559.081, 52920.784 25/06/02,07:16:20,06,08,1, 11.9,1,1, 13.203, 10384.986, 559.105, 52920.839 25/06/02,07:16:20,07,08,1, 11.9,1,1, 13.203, 10385.006, 559.130, 52920.877 25/06/02,07:16:20,08,08,1, 11.9,1,1, 13.203, 10385.046, 559.146, 52920.817 25/06/02,07:16:20,09,08,1, 11.9,1,1, 13.203, 10385.071, 559.164, 52920.868 25/06/02,07:16:20,10,08,1, 11.9,1,1, 13.203, 10385.109, 559.198, 52920.870 25/06/02,07:16:20,11,08,1, 11.9,1,1, 13.203, 10385.124, 559.197, 52920.862 25/06/02,07:16:20,12,08,1, 11.9,1,1, 13.203, 10385.136, 559.225, 52920.821 25/06/02,07:16:20,13,08,1, 11.9,1,1, 13.203, 10385.148, 559.222, 52920.861 25/06/02,07:16:20,14,08,1, 11.9,1,1, 13.203, 10385.199, 559.236, 52920.868 25/06/02,07:16:20,15,08,1, 11.9,1,1, 13.203, 10385.215, 559.273, 52920.879 25/06/02,07:16:20,16,08,1, 11.9,1,1, 13.203, 10385.245, 559.268, 52920.884 25/06/02,07:16:20,17,08,1, 11.9,1,1, 13.203, 10385.245, 559.313, 52920.903 25/06/02,07:16:20,18,08,1, 11.9,1,1, 13.203, 10385.305, 559.307, 52920.856 25/06/02,07:16:20,19,08,1, 11.9,1,1, 13.203, 10385.317, 559.332, 52920.874 25/06/02,07:16:21,00,09,1, 11.9,1,1, 13.213, 10385.309, 559.332, 52920.874 25/06/02,07:16:21,01,09,1, 11.9,1,1, 13.213, 10385.374, 559.358, 52920.861 25/06/02,07:16:21,02,09,1, 11.9,1,1, 13.213, 10385.384, 559.357, 52920.875 25/06/02,07:16:21,03,09,1, 11.9,1,1, 13.213, 10385.416, 559.390, 52920.859 25/06/02,07:16:21,04,09,1, 11.9,1,1, 13.213, 10385.475, 559.417, 52920.888 25/06/02,07:16:21,05,09,1, 11.9,1,1, 13.213, 10385.487, 559.424, 52920.919 25/06/02,07:16:21,06,09,1, 11.9,1,1, 13.213, 10385.517, 559.430, 52920.870 25/06/02,07:16:21,07,09,1, 11.9,1,1, 13.213, 10385.559, 559.445, 52920.908 25/06/02,07:16:21,08,09,1, 11.9,1,1, 13.213, 10385.579, 559.458, 52920.959 25/06/02,07:16:21,09,09,1, 11.9,1,1, 13.213, 10385.604, 559.464, 52920.961 25/06/02,07:16:21,10,09,1, 11.9,1,1, 13.213, 10385.622, 559.475, 52920.985 25/06/02,07:16:21,11,09,1, 11.9,1,1, 13.213, 10385.645, 559.484, 52920.977 25/06/02,07:16:21,12,09,1, 11.9,1,1, 13.213, 10385.673, 559.490, 52920.878 25/06/02,07:16:21,13,09,1, 11.9,1,1, 13.213, 10385.711, 559.494, 52920.864 25/06/02,07:16:21,14,09,1, 11.9,1,1, 13.213, 10385.762, 559.529, 52920.964 25/06/02,07:16:21,15,09,1, 11.9,1,1, 13.213, 10385.782, 559.506, 52920.947 25/06/02,07:16:21,16,09,1, 11.9,1,1, 13.213, 10385.792, 559.495, 52920.889 25/06/02,07:16:21,17,09,1, 11.9,1,1, 13.213, 10385.820, 559.515, 52920.996 25/06/02,07:16:21,18,09,1, 11.9,1,1, 13.213, 10385.865, 559.525, 52920.918 25/06/02,07:16:21,19,09,1, 11.9,1,1, 13.213, 10385.905, 559.505, 52920.909 25/06/02,07:16:22,00,09,1, 11.9,1,1, 13.207, 10385.902, 559.505, 52920.909 25/06/02,07:16:22,01,09,1, 11.9,1,1, 13.207, 10385.973, 559.506, 52920.832 25/06/02,07:16:22,02,09,1, 11.9,1,1, 13.207, 10386.008, 559.502, 52920.944 25/06/02,07:16:22,03,09,1, 11.9,1,1, 13.207, 10386.009, 559.505, 52920.930 25/06/02,07:16:22,04,09,1, 11.9,1,1, 13.207, 10386.074, 559.481, 52920.906 25/06/02,07:16:22,05,09,1, 11.9,1,1, 13.207, 10386.084, 559.517, 52921.016 25/06/02,07:16:22,06,09,1, 11.9,1,1, 13.207, 10386.108, 559.478, 52920.865 25/06/02,07:16:22,07,09,1, 11.9,1,1, 13.207, 10386.163, 559.492, 52920.945 25/06/02,07:16:22,08,09,1, 11.9,1,1, 13.207, 10386.203, 559.509, 52920.901 25/06/02,07:16:22,09,09,1, 11.9,1,1, 13.207, 10386.196, 559.471, 52920.881 25/06/02,07:16:22,10,09,1, 11.9,1,1, 13.207, 10386.240, 559.497, 52920.922 25/06/02,07:16:22,11,09,1, 11.9,1,1, 13.207, 10386.295, 559.484, 52920.917 25/06/02,07:16:22,12,09,1, 11.9,1,1, 13.207, 10386.298, 559.484, 52920.913 25/06/02,07:16:22,13,09,1, 11.9,1,1, 13.207, 10386.335, 559.463, 52920.893 25/06/02,07:16:22,14,09,1, 11.9,1,1, 13.207, 10386.362, 559.447, 52920.892 25/06/02,07:16:22,15,09,1, 11.9,1,1, 13.207, 10386.400, 559.420, 52920.839 25/06/02,07:16:22,16,09,1, 11.9,1,1, 13.207, 10386.374, 559.401, 52920.938 25/06/02,07:16:22,17,09,1, 11.9,1,1, 13.207, 10386.426, 559.420, 52920.941 25/06/02,07:16:22,18,09,1, 11.9,1,1, 13.207, 10386.427, 559.413, 52920.898 25/06/02,07:16:22,19,09,1, 11.9,1,1, 13.207, 10386.501, 559.382, 52920.822 25/06/02,07:16:23,00,09,1, 12.0,1,1, 13.205, 10386.494, 559.382, 52920.822 25/06/02,07:16:23,01,09,1, 12.0,1,1, 13.205, 10386.557, 559.368, 52920.821 25/06/02,07:16:23,02,09,1, 12.0,1,1, 13.205, 10386.571, 559.350, 52920.841 25/06/02,07:16:23,03,09,1, 12.0,1,1, 13.205, 10386.581, 559.332, 52920.831 25/06/02,07:16:23,04,09,1, 12.0,1,1, 13.205, 10386.635, 559.312, 52920.877 25/06/02,07:16:23,05,09,1, 12.0,1,1, 13.205, 10386.631, 559.275, 52920.790 25/06/02,07:16:23,06,09,1, 12.0,1,1, 13.205, 10386.666, 559.280, 52920.856 25/06/02,07:16:23,07,09,1, 12.0,1,1, 13.205, 10386.714, 559.250, 52920.769 25/06/02,07:16:23,08,09,1, 12.0,1,1, 13.205, 10386.731, 559.232, 52920.777 25/06/02,07:16:23,09,09,1, 12.0,1,1, 13.205, 10386.772, 559.228, 52920.762 25/06/02,07:16:23,10,09,1, 12.0,1,1, 13.205, 10386.780, 559.206, 52920.813 25/06/02,07:16:23,11,09,1, 12.0,1,1, 13.205, 10386.818, 559.190, 52920.788 25/06/02,07:16:23,12,09,1, 12.0,1,1, 13.205, 10386.861, 559.156, 52920.862 25/06/02,07:16:23,13,09,1, 12.0,1,1, 13.205, 10386.857, 559.165, 52920.714 25/06/02,07:16:23,14,09,1, 12.0,1,1, 13.205, 10386.912, 559.109, 52920.739 25/06/02,07:16:23,15,09,1, 12.0,1,1, 13.205, 10386.934, 559.078, 52920.733 25/06/02,07:16:23,16,09,1, 12.0,1,1, 13.205, 10386.958, 559.087, 52920.692 25/06/02,07:16:23,17,09,1, 12.0,1,1, 13.205, 10386.972, 559.060, 52920.720 25/06/02,07:16:23,18,09,1, 12.0,1,1, 13.205, 10386.973, 559.020, 52920.695 25/06/02,07:16:23,19,09,1, 12.0,1,1, 13.205, 10387.024, 559.014, 52920.767 25/06/02,07:16:24,00,09,1, 11.9,1,1, 13.208, 10387.020, 559.014, 52920.767 25/06/02,07:16:24,01,09,1, 11.9,1,1, 13.208, 10387.075, 558.950, 52920.762 25/06/02,07:16:24,02,09,1, 11.9,1,1, 13.208, 10387.070, 558.921, 52920.825 25/06/02,07:16:24,03,09,1, 11.9,1,1, 13.208, 10387.170, 558.870, 52920.691 25/06/02,07:16:24,04,09,1, 11.9,1,1, 13.208, 10387.154, 558.848, 52920.669 25/06/02,07:16:24,05,09,1, 11.9,1,1, 13.208, 10387.179, 558.833, 52920.702 25/06/02,07:16:24,06,09,1, 11.9,1,1, 13.208, 10387.187, 558.791, 52920.695 25/06/02,07:16:24,07,09,1, 11.9,1,1, 13.208, 10387.213, 558.753, 52920.697 25/06/02,07:16:24,08,09,1, 11.9,1,1, 13.208, 10387.279, 558.732, 52920.644 25/06/02,07:16:24,09,09,1, 11.9,1,1, 13.208, 10387.296, 558.690, 52920.639 25/06/02,07:16:24,10,09,1, 11.9,1,1, 13.208, 10387.325, 558.658, 52920.537 25/06/02,07:16:24,11,09,1, 11.9,1,1, 13.208, 10387.331, 558.618, 52920.627 25/06/02,07:16:24,12,09,1, 11.9,1,1, 13.208, 10387.358, 558.582, 52920.513 25/06/02,07:16:24,13,09,1, 11.9,1,1, 13.208, 10387.380, 558.572, 52920.507 25/06/02,07:16:24,14,09,1, 11.9,1,1, 13.208, 10387.402, 558.532, 52920.526 25/06/02,07:16:24,15,09,1, 11.9,1,1, 13.208, 10387.438, 558.493, 52920.518 25/06/02,07:16:24,16,09,1, 11.9,1,1, 13.208, 10387.442, 558.483, 52920.533 25/06/02,07:16:24,17,09,1, 11.9,1,1, 13.208, 10387.485, 558.449, 52920.603 25/06/02,07:16:24,18,09,1, 11.9,1,1, 13.208, 10387.520, 558.399, 52920.538 25/06/02,07:16:24,19,09,1, 11.9,1,1, 13.208, 10387.522, 558.373, 52920.515 25/06/02,07:16:25,00,09,1, 12.0,1,1, 13.209, 10387.521, 558.373, 52920.515 25/06/02,07:16:25,01,09,1, 12.0,1,1, 13.209, 10387.584, 558.316, 52920.470 25/06/02,07:16:25,02,09,1, 12.0,1,1, 13.209, 10387.637, 558.286, 52920.444 25/06/02,07:16:25,03,09,1, 12.0,1,1, 13.209, 10387.642, 558.243, 52920.422 25/06/02,07:16:25,04,09,1, 12.0,1,1, 13.209, 10387.674, 558.203, 52920.416 25/06/02,07:16:25,05,09,1, 12.0,1,1, 13.209, 10387.684, 558.204, 52920.372 25/06/02,07:16:25,06,09,1, 12.0,1,1, 13.209, 10387.719, 558.162, 52920.390 25/06/02,07:16:25,07,09,1, 12.0,1,1, 13.209, 10387.759, 558.089, 52920.406 25/06/02,07:16:25,08,09,1, 12.0,1,1, 13.209, 10387.777, 558.080, 52920.316 25/06/02,07:16:25,09,09,1, 12.0,1,1, 13.209, 10387.781, 558.021, 52920.343 25/06/02,07:16:25,10,09,1, 12.0,1,1, 13.209, 10387.818, 557.975, 52920.331 25/06/02,07:16:25,11,09,1, 12.0,1,1, 13.209, 10387.826, 557.936, 52920.248 25/06/02,07:16:25,12,09,1, 12.0,1,1, 13.209, 10387.859, 557.901, 52920.294 25/06/02,07:16:25,13,09,1, 12.0,1,1, 13.209, 10387.859, 557.839, 52920.224 25/06/02,07:16:25,14,09,1, 12.0,1,1, 13.209, 10387.880, 557.831, 52920.271 25/06/02,07:16:25,15,09,1, 12.0,1,1, 13.209, 10387.911, 557.788, 52920.170 25/06/02,07:16:25,16,09,1, 12.0,1,1, 13.209, 10387.924, 557.742, 52920.161 25/06/02,07:16:25,17,09,1, 12.0,1,1, 13.209, 10387.941, 557.716, 52920.194 25/06/02,07:16:25,18,09,1, 12.0,1,1, 13.209, 10387.942, 557.662, 52920.266 25/06/02,07:16:25,19,09,1, 12.0,1,1, 13.209, 10387.962, 557.641, 52920.174 25/06/02,07:16:26,00,09,1, 11.9,1,1, 13.209, 10387.955, 557.641, 52920.174 25/06/02,07:16:26,01,09,1, 11.9,1,1, 13.209, 10387.981, 557.507, 52920.117 25/06/02,07:16:26,02,09,1, 11.9,1,1, 13.209, 10387.990, 557.501, 52920.115 25/06/02,07:16:26,03,09,1, 11.9,1,1, 13.209, 10388.009, 557.435, 52920.098 25/06/02,07:16:26,04,09,1, 11.9,1,1, 13.209, 10388.038, 557.376, 52920.104 25/06/02,07:16:26,05,09,1, 11.9,1,1, 13.209, 10388.023, 557.332, 52920.026 25/06/02,07:16:26,06,09,1, 11.9,1,1, 13.209, 10388.030, 557.311, 52920.030 25/06/02,07:16:26,07,09,1, 11.9,1,1, 13.209, 10388.038, 557.228, 52920.033 25/06/02,07:16:26,08,09,1, 11.9,1,1, 13.209, 10388.067, 557.193, 52919.992 25/06/02,07:16:26,09,09,1, 11.9,1,1, 13.209, 10388.083, 557.141, 52920.012 25/06/02,07:16:26,10,09,1, 11.9,1,1, 13.209, 10388.058, 557.069, 52919.954 25/06/02,07:16:26,11,09,1, 11.9,1,1, 13.209, 10388.094, 557.017, 52919.910 25/06/02,07:16:26,12,09,1, 11.9,1,1, 13.209, 10388.094, 556.950, 52919.924 25/06/02,07:16:26,13,09,1, 11.9,1,1, 13.209, 10388.100, 556.901, 52919.863 25/06/02,07:16:26,14,09,1, 11.9,1,1, 13.209, 10388.138, 556.842, 52919.898 25/06/02,07:16:26,15,09,1, 11.9,1,1, 13.209, 10388.115, 556.784, 52919.907 25/06/02,07:16:26,16,09,1, 11.9,1,1, 13.209, 10388.137, 556.744, 52919.901 25/06/02,07:16:26,17,09,1, 11.9,1,1, 13.209, 10388.169, 556.663, 52919.831 25/06/02,07:16:26,18,09,1, 11.9,1,1, 13.209, 10388.173, 556.606, 52919.754 25/06/02,07:16:26,19,09,1, 11.9,1,1, 13.209, 10388.184, 556.557, 52919.830 25/06/02,07:16:27,00,09,1, 11.9,1,1, 13.206, 10388.180, 556.557, 52919.830 25/06/02,07:16:27,01,09,1, 11.9,1,1, 13.206, 10388.202, 556.417, 52919.727 25/06/02,07:16:27,02,09,1, 11.9,1,1, 13.206, 10388.224, 556.348, 52919.730 25/06/02,07:16:27,03,09,1, 11.9,1,1, 13.206, 10388.215, 556.268, 52919.656 25/06/02,07:16:27,04,09,1, 11.9,1,1, 13.206, 10388.240, 556.217, 52919.664 25/06/02,07:16:27,05,09,1, 11.9,1,1, 13.206, 10388.257, 556.163, 52919.593 25/06/02,07:16:27,06,09,1, 11.9,1,1, 13.206, 10388.255, 556.080, 52919.646 25/06/02,07:16:27,07,09,1, 11.9,1,1, 13.206, 10388.281, 555.988, 52919.533 25/06/02,07:16:27,08,09,1, 11.9,1,1, 13.206, 10388.274, 555.956, 52919.588 25/06/02,07:16:27,09,09,1, 11.9,1,1, 13.206, 10388.297, 555.907, 52919.545 25/06/02,07:16:27,10,09,1, 11.9,1,1, 13.206, 10388.277, 555.820, 52919.493 25/06/02,07:16:27,11,09,1, 11.9,1,1, 13.206, 10388.303, 555.747, 52919.477 25/06/02,07:16:27,12,09,1, 11.9,1,1, 13.206, 10388.315, 555.662, 52919.472 25/06/02,07:16:27,13,09,1, 11.9,1,1, 13.206, 10388.334, 555.604, 52919.416 25/06/02,07:16:27,14,09,1, 11.9,1,1, 13.206, 10388.331, 555.563, 52919.450 25/06/02,07:16:27,15,09,1, 11.9,1,1, 13.206, 10388.346, 555.481, 52919.367 25/06/02,07:16:27,16,09,1, 11.9,1,1, 13.206, 10388.330, 555.411, 52919.327 25/06/02,07:16:27,17,09,1, 11.9,1,1, 13.206, 10388.346, 555.312, 52919.388 25/06/02,07:16:27,18,09,1, 11.9,1,1, 13.206, 10388.369, 555.251, 52919.326 25/06/02,07:16:27,19,09,1, 11.9,1,1, 13.206, 10388.372, 555.206, 52919.361 25/06/02,07:16:28,00,09,1, 11.8,1,1, 13.208, 10388.372, 555.206, 52919.361 25/06/02,07:16:28,01,09,1, 11.8,1,1, 13.208, 10388.393, 555.043, 52919.276 25/06/02,07:16:28,02,09,1, 11.8,1,1, 13.208, 10388.408, 554.977, 52919.329 25/06/02,07:16:28,03,09,1, 11.8,1,1, 13.208, 10388.414, 554.888, 52919.229 25/06/02,07:16:28,04,09,1, 11.8,1,1, 13.208, 10388.414, 554.825, 52919.216 25/06/02,07:16:28,05,09,1, 11.8,1,1, 13.208, 10388.429, 554.755, 52919.214 25/06/02,07:16:28,06,09,1, 11.8,1,1, 13.208, 10388.434, 554.690, 52919.151 25/06/02,07:16:28,07,09,1, 11.8,1,1, 13.208, 10388.434, 554.615, 52919.123 25/06/02,07:16:28,08,09,1, 11.8,1,1, 13.208, 10388.437, 554.572, 52919.148 25/06/02,07:16:28,09,09,1, 11.8,1,1, 13.208, 10388.433, 554.475, 52919.122 25/06/02,07:16:28,10,09,1, 11.8,1,1, 13.208, 10388.433, 554.401, 52919.113 25/06/02,07:16:28,11,09,1, 11.8,1,1, 13.208, 10388.442, 554.344, 52919.053 25/06/02,07:16:28,12,09,1, 11.8,1,1, 13.208, 10388.446, 554.315, 52919.096 25/06/02,07:16:28,13,09,1, 11.8,1,1, 13.208, 10388.406, 554.252, 52919.063 25/06/02,07:16:28,14,09,1, 11.8,1,1, 13.208, 10388.445, 554.161, 52919.085 25/06/02,07:16:28,15,09,1, 11.8,1,1, 13.208, 10388.404, 554.118, 52919.034 25/06/02,07:16:28,16,09,1, 11.8,1,1, 13.208, 10388.444, 554.065, 52919.050 25/06/02,07:16:28,17,09,1, 11.8,1,1, 13.208, 10388.429, 553.963, 52918.962 25/06/02,07:16:28,18,09,1, 11.8,1,1, 13.208, 10388.411, 553.895, 52918.994 25/06/02,07:16:28,19,09,1, 11.8,1,1, 13.208, 10388.420, 553.838, 52919.016 25/06/02,07:16:29,00,09,1, 11.9,1,1, 13.210, 10388.414, 553.838, 52919.016 25/06/02,07:16:29,01,09,1, 11.9,1,1, 13.210, 10388.442, 553.688, 52918.991 25/06/02,07:16:29,02,09,1, 11.9,1,1, 13.210, 10388.413, 553.638, 52919.027 25/06/02,07:16:29,03,09,1, 11.9,1,1, 13.210, 10388.415, 553.570, 52918.909 25/06/02,07:16:29,04,09,1, 11.9,1,1, 13.210, 10388.411, 553.521, 52919.009 25/06/02,07:16:29,05,09,1, 11.9,1,1, 13.210, 10388.430, 553.425, 52918.886 25/06/02,07:16:29,06,09,1, 11.9,1,1, 13.210, 10388.432, 553.369, 52918.968 25/06/02,07:16:29,07,09,1, 11.9,1,1, 13.210, 10388.433, 553.324, 52918.926 25/06/02,07:16:29,08,09,1, 11.9,1,1, 13.210, 10388.412, 553.268, 52918.866 25/06/02,07:16:29,09,09,1, 11.9,1,1, 13.210, 10388.397, 553.215, 52918.937 25/06/02,07:16:29,10,09,1, 11.9,1,1, 13.210, 10388.398, 553.168, 52918.892 25/06/02,07:16:29,11,09,1, 11.9,1,1, 13.210, 10388.411, 553.113, 52918.773 25/06/02,07:16:29,12,09,1, 11.9,1,1, 13.210, 10388.378, 553.045, 52918.820 25/06/02,07:16:29,13,09,1, 11.9,1,1, 13.210, 10388.370, 552.990, 52918.795 25/06/02,07:16:29,14,09,1, 11.9,1,1, 13.210, 10388.384, 552.924, 52918.809 25/06/02,07:16:29,15,09,1, 11.9,1,1, 13.210, 10388.401, 552.843, 52918.695 25/06/02,07:16:29,16,09,1, 11.9,1,1, 13.210, 10388.369, 552.793, 52918.808 25/06/02,07:16:29,17,09,1, 11.9,1,1, 13.210, 10388.375, 552.730, 52918.801 25/06/02,07:16:29,18,09,1, 11.9,1,1, 13.210, 10388.363, 552.684, 52918.685 25/06/02,07:16:29,19,09,1, 11.9,1,1, 13.210, 10388.332, 552.629, 52918.756 25/06/02,07:16:30,00,09,1, 12.0,1,1, 13.211, 10388.330, 552.629, 52918.756 25/06/02,07:16:30,01,09,1, 12.0,1,1, 13.211, 10388.345, 552.495, 52918.761 25/06/02,07:16:30,02,09,1, 12.0,1,1, 13.211, 10388.314, 552.442, 52918.710 25/06/02,07:16:30,03,09,1, 12.0,1,1, 13.211, 10388.288, 552.375, 52918.596 25/06/02,07:16:30,04,09,1, 12.0,1,1, 13.211, 10388.267, 552.344, 52918.705 25/06/02,07:16:30,05,09,1, 12.0,1,1, 13.211, 10388.299, 552.285, 52918.721 25/06/02,07:16:30,06,09,1, 12.0,1,1, 13.211, 10388.299, 552.221, 52918.574 25/06/02,07:16:30,07,09,1, 12.0,1,1, 13.211, 10388.269, 552.184, 52918.598 25/06/02,07:16:30,08,09,1, 12.0,1,1, 13.211, 10388.269, 552.147, 52918.645 25/06/02,07:16:30,09,09,1, 12.0,1,1, 13.211, 10388.261, 552.100, 52918.631 25/06/02,07:16:30,10,09,1, 12.0,1,1, 13.211, 10388.258, 552.023, 52918.483 25/06/02,07:16:30,11,09,1, 12.0,1,1, 13.211, 10388.229, 552.013, 52918.604 25/06/02,07:16:30,12,09,1, 12.0,1,1, 13.211, 10388.239, 551.936, 52918.599 25/06/02,07:16:30,13,09,1, 12.0,1,1, 13.211, 10388.229, 551.875, 52918.511 25/06/02,07:16:30,14,09,1, 12.0,1,1, 13.211, 10388.190, 551.841, 52918.524 25/06/02,07:16:30,15,09,1, 12.0,1,1, 13.211, 10388.231, 551.789, 52918.513 25/06/02,07:16:30,16,09,1, 12.0,1,1, 13.211, 10388.223, 551.746, 52918.494 25/06/02,07:16:30,17,09,1, 12.0,1,1, 13.211, 10388.237, 551.688, 52918.540 25/06/02,07:16:30,18,09,1, 12.0,1,1, 13.211, 10388.203, 551.659, 52918.508 25/06/02,07:16:30,19,09,1, 12.0,1,1, 13.211, 10388.209, 551.585, 52918.443 25/06/02,07:16:31,00,09,1, 11.9,1,1, 13.209, 10388.205, 551.585, 52918.443 25/06/02,07:16:31,01,09,1, 11.9,1,1, 13.209, 10388.185, 551.470, 52918.408 25/06/02,07:16:31,02,09,1, 11.9,1,1, 13.209, 10388.180, 551.429, 52918.485 25/06/02,07:16:31,03,09,1, 11.9,1,1, 13.209, 10388.177, 551.383, 52918.396 25/06/02,07:16:31,04,09,1, 11.9,1,1, 13.209, 10388.189, 551.330, 52918.497 25/06/02,07:16:31,05,09,1, 11.9,1,1, 13.209, 10388.201, 551.274, 52918.394 25/06/02,07:16:31,06,09,1, 11.9,1,1, 13.209, 10388.187, 551.211, 52918.393 25/06/02,07:16:31,07,09,1, 11.9,1,1, 13.209, 10388.212, 551.174, 52918.320 25/06/02,07:16:31,08,09,1, 11.9,1,1, 13.209, 10388.212, 551.128, 52918.368 25/06/02,07:16:31,09,09,1, 11.9,1,1, 13.209, 10388.183, 551.065, 52918.260 25/06/02,07:16:31,10,09,1, 11.9,1,1, 13.209, 10388.202, 551.000, 52918.415 25/06/02,07:16:31,11,09,1, 11.9,1,1, 13.209, 10388.227, 550.976, 52918.386 25/06/02,07:16:31,12,09,1, 11.9,1,1, 13.209, 10388.212, 550.941, 52918.335 25/06/02,07:16:31,13,09,1, 11.9,1,1, 13.209, 10388.208, 550.878, 52918.279 25/06/02,07:16:31,14,09,1, 11.9,1,1, 13.209, 10388.206, 550.859, 52918.240 25/06/02,07:16:31,15,09,1, 11.9,1,1, 13.209, 10388.203, 550.796, 52918.287 25/06/02,07:16:31,16,09,1, 11.9,1,1, 13.209, 10388.247, 550.745, 52918.282 25/06/02,07:16:31,17,09,1, 11.9,1,1, 13.209, 10388.228, 550.718, 52918.230 25/06/02,07:16:31,18,09,1, 11.9,1,1, 13.209, 10388.224, 550.672, 52918.253 25/06/02,07:16:31,19,09,1, 11.9,1,1, 13.209, 10388.249, 550.611, 52918.235 25/06/02,07:16:32,00,09,1, 12.0,1,1, 13.206, 10388.247, 550.611, 52918.235 25/06/02,07:16:32,01,09,1, 12.0,1,1, 13.206, 10388.226, 550.524, 52918.145 25/06/02,07:16:32,02,09,1, 12.0,1,1, 13.206, 10388.223, 550.478, 52918.193 25/06/02,07:16:32,03,09,1, 12.0,1,1, 13.206, 10388.233, 550.451, 52918.174 25/06/02,07:16:32,04,09,1, 12.0,1,1, 13.206, 10388.219, 550.403, 52918.222 25/06/02,07:16:32,05,09,1, 12.0,1,1, 13.206, 10388.236, 550.350, 52918.133 25/06/02,07:16:32,06,09,1, 12.0,1,1, 13.206, 10388.218, 550.294, 52918.125 25/06/02,07:16:32,07,09,1, 12.0,1,1, 13.206, 10388.229, 550.268, 52918.152 25/06/02,07:16:32,08,09,1, 12.0,1,1, 13.206, 10388.210, 550.209, 52918.113 25/06/02,07:16:32,09,09,1, 12.0,1,1, 13.206, 10388.218, 550.155, 52918.130 25/06/02,07:16:32,10,09,1, 12.0,1,1, 13.206, 10388.195, 550.156, 52918.001 25/06/02,07:16:32,11,09,1, 12.0,1,1, 13.206, 10388.194, 550.094, 52918.029 25/06/02,07:16:32,12,09,1, 12.0,1,1, 13.206, 10388.186, 550.051, 52918.046 25/06/02,07:16:32,13,09,1, 12.0,1,1, 13.206, 10388.180, 550.005, 52918.051 25/06/02,07:16:32,14,09,1, 12.0,1,1, 13.206, 10388.185, 549.967, 52917.997 25/06/02,07:16:32,15,09,1, 12.0,1,1, 13.206, 10388.178, 549.935, 52917.965 25/06/02,07:16:32,16,09,1, 12.0,1,1, 13.206, 10388.153, 549.901, 52918.009 25/06/02,07:16:32,17,09,1, 12.0,1,1, 13.206, 10388.129, 549.859, 52917.935 25/06/02,07:16:32,18,09,1, 12.0,1,1, 13.206, 10388.143, 549.825, 52917.998 25/06/02,07:16:32,19,09,1, 12.0,1,1, 13.206, 10388.127, 549.798, 52917.988 25/06/02,07:16:33,00,09,1, 11.8,1,1, 13.210, 10388.122, 549.798, 52917.988 25/06/02,07:16:33,01,09,1, 11.8,1,1, 13.210, 10388.114, 549.728, 52917.922 25/06/02,07:16:33,02,09,1, 11.8,1,1, 13.210, 10388.120, 549.693, 52917.901 25/06/02,07:16:33,03,09,1, 11.8,1,1, 13.210, 10388.078, 549.656, 52917.901 25/06/02,07:16:33,04,09,1, 11.8,1,1, 13.210, 10388.075, 549.657, 52917.915 25/06/02,07:16:33,05,09,1, 11.8,1,1, 13.210, 10388.094, 549.617, 52917.853 25/06/02,07:16:33,06,09,1, 11.8,1,1, 13.210, 10388.060, 549.573, 52917.821 25/06/02,07:16:33,07,09,1, 11.8,1,1, 13.210, 10388.052, 549.546, 52917.848 25/06/02,07:16:33,08,09,1, 11.8,1,1, 13.210, 10388.072, 549.519, 52917.836 25/06/02,07:16:33,09,09,1, 11.8,1,1, 13.210, 10388.036, 549.494, 52917.848 25/06/02,07:16:33,10,09,1, 11.8,1,1, 13.210, 10388.003, 549.431, 52917.856 25/06/02,07:16:33,11,09,1, 11.8,1,1, 13.210, 10388.018, 549.433, 52917.780 25/06/02,07:16:33,12,09,1, 11.8,1,1, 13.210, 10387.984, 549.409, 52917.763 25/06/02,07:16:33,13,09,1, 11.8,1,1, 13.210, 10387.998, 549.377, 52917.800 25/06/02,07:16:33,14,09,1, 11.8,1,1, 13.210, 10387.970, 549.334, 52917.742 25/06/02,07:16:33,15,09,1, 11.8,1,1, 13.210, 10387.979, 549.329, 52917.681 25/06/02,07:16:33,16,09,1, 11.8,1,1, 13.210, 10387.960, 549.293, 52917.738 25/06/02,07:16:33,17,09,1, 11.8,1,1, 13.210, 10387.949, 549.261, 52917.680 25/06/02,07:16:33,18,09,1, 11.8,1,1, 13.210, 10387.947, 549.265, 52917.649 25/06/02,07:16:33,19,09,1, 11.8,1,1, 13.210, 10387.939, 549.239, 52917.685 25/06/02,07:16:34,00,09,1, 12.0,1,1, 13.211, 10387.938, 549.239, 52917.685 25/06/02,07:16:34,01,09,1, 12.0,1,1, 13.211, 10387.926, 549.168, 52917.644 25/06/02,07:16:34,02,09,1, 12.0,1,1, 13.211, 10387.898, 549.159, 52917.645 25/06/02,07:16:34,03,09,1, 12.0,1,1, 13.211, 10387.894, 549.145, 52917.602 25/06/02,07:16:34,04,09,1, 12.0,1,1, 13.211, 10387.922, 549.091, 52917.611 25/06/02,07:16:34,05,09,1, 12.0,1,1, 13.211, 10387.862, 549.113, 52917.641 25/06/02,07:16:34,06,09,1, 12.0,1,1, 13.211, 10387.873, 549.083, 52917.559 25/06/02,07:16:34,07,09,1, 12.0,1,1, 13.211, 10387.853, 549.083, 52917.561 25/06/02,07:16:34,08,09,1, 12.0,1,1, 13.211, 10387.896, 549.064, 52917.586 25/06/02,07:16:34,09,09,1, 12.0,1,1, 13.211, 10387.874, 549.068, 52917.586 25/06/02,07:16:34,10,09,1, 12.0,1,1, 13.211, 10387.861, 549.053, 52917.567 25/06/02,07:16:34,11,09,1, 12.0,1,1, 13.211, 10387.895, 549.024, 52917.549 25/06/02,07:16:34,12,09,1, 12.0,1,1, 13.211, 10387.870, 549.022, 52917.487 25/06/02,07:16:34,13,09,1, 12.0,1,1, 13.211, 10387.903, 549.006, 52917.472 25/06/02,07:16:34,14,09,1, 12.0,1,1, 13.211, 10387.867, 549.003, 52917.448 25/06/02,07:16:34,15,09,1, 12.0,1,1, 13.211, 10387.889, 548.987, 52917.519 25/06/02,07:16:34,16,09,1, 12.0,1,1, 13.211, 10387.908, 548.972, 52917.514 25/06/02,07:16:34,17,09,1, 12.0,1,1, 13.211, 10387.884, 548.957, 52917.412 25/06/02,07:16:34,18,09,1, 12.0,1,1, 13.211, 10387.897, 548.939, 52917.483 25/06/02,07:16:34,19,09,1, 12.0,1,1, 13.211, 10387.904, 548.934, 52917.426 25/06/02,07:16:35,00,09,1, 11.9,1,1, 13.208, 10387.896, 548.934, 52917.426 25/06/02,07:16:35,01,09,1, 11.9,1,1, 13.208, 10387.935, 548.906, 52917.402 25/06/02,07:16:35,02,09,1, 11.9,1,1, 13.208, 10387.953, 548.882, 52917.391 25/06/02,07:16:35,03,09,1, 11.9,1,1, 13.208, 10387.953, 548.873, 52917.402 25/06/02,07:16:35,04,09,1, 11.9,1,1, 13.208, 10387.963, 548.846, 52917.338 25/06/02,07:16:35,05,09,1, 11.9,1,1, 13.208, 10387.958, 548.828, 52917.350 25/06/02,07:16:35,06,09,1, 11.9,1,1, 13.208, 10387.961, 548.835, 52917.314 25/06/02,07:16:35,07,09,1, 11.9,1,1, 13.208, 10388.011, 548.841, 52917.366 25/06/02,07:16:35,08,09,1, 11.9,1,1, 13.208, 10387.977, 548.800, 52917.302 25/06/02,07:16:35,09,09,1, 11.9,1,1, 13.208, 10387.981, 548.814, 52917.347 25/06/02,07:16:35,10,09,1, 11.9,1,1, 13.208, 10388.014, 548.789, 52917.338 25/06/02,07:16:35,11,09,1, 11.9,1,1, 13.208, 10388.027, 548.786, 52917.402 25/06/02,07:16:35,12,09,1, 11.9,1,1, 13.208, 10388.008, 548.765, 52917.419 25/06/02,07:16:35,13,09,1, 11.9,1,1, 13.208, 10388.038, 548.742, 52917.322 25/06/02,07:16:35,14,09,1, 11.9,1,1, 13.208, 10388.062, 548.741, 52917.322 25/06/02,07:16:35,15,09,1, 11.9,1,1, 13.208, 10388.038, 548.724, 52917.276 25/06/02,07:16:35,16,09,1, 11.9,1,1, 13.208, 10388.051, 548.722, 52917.285 25/06/02,07:16:35,17,09,1, 11.9,1,1, 13.208, 10388.068, 548.711, 52917.309 25/06/02,07:16:35,18,09,1, 11.9,1,1, 13.208, 10388.068, 548.707, 52917.254 25/06/02,07:16:35,19,09,1, 11.9,1,1, 13.208, 10388.043, 548.711, 52917.342 25/06/02,07:16:36,00,09,1, 11.9,1,1, 13.217, 10388.038, 548.711, 52917.342 25/06/02,07:16:36,01,09,1, 11.9,1,1, 13.217, 10388.082, 548.681, 52917.307 25/06/02,07:16:36,02,09,1, 11.9,1,1, 13.217, 10388.098, 548.653, 52917.299 25/06/02,07:16:36,03,09,1, 11.9,1,1, 13.217, 10388.107, 548.654, 52917.250 25/06/02,07:16:36,04,09,1, 11.9,1,1, 13.217, 10388.104, 548.655, 52917.212 25/06/02,07:16:36,05,09,1, 11.9,1,1, 13.217, 10388.116, 548.648, 52917.320 25/06/02,07:16:36,06,09,1, 11.9,1,1, 13.217, 10388.134, 548.625, 52917.253 25/06/02,07:16:36,07,09,1, 11.9,1,1, 13.217, 10388.118, 548.598, 52917.185 25/06/02,07:16:36,08,09,1, 11.9,1,1, 13.217, 10388.142, 548.597, 52917.267 25/06/02,07:16:36,09,09,1, 11.9,1,1, 13.217, 10388.140, 548.600, 52917.221 25/06/02,07:16:36,10,09,1, 11.9,1,1, 13.217, 10388.151, 548.579, 52917.206 25/06/02,07:16:36,11,09,1, 11.9,1,1, 13.217, 10388.145, 548.556, 52917.095 25/06/02,07:16:36,12,09,1, 11.9,1,1, 13.217, 10388.150, 548.553, 52917.193 25/06/02,07:16:36,13,09,1, 11.9,1,1, 13.217, 10388.131, 548.534, 52917.140 25/06/02,07:16:36,14,09,1, 11.9,1,1, 13.217, 10388.146, 548.504, 52917.157 25/06/02,07:16:36,15,09,1, 11.9,1,1, 13.217, 10388.146, 548.510, 52917.122 25/06/02,07:16:36,16,09,1, 11.9,1,1, 13.217, 10388.157, 548.511, 52917.096 25/06/02,07:16:36,17,09,1, 11.9,1,1, 13.217, 10388.166, 548.512, 52917.080 25/06/02,07:16:36,18,09,1, 11.9,1,1, 13.217, 10388.154, 548.496, 52917.153 25/06/02,07:16:36,19,09,1, 11.9,1,1, 13.217, 10388.165, 548.472, 52917.054 25/06/02,07:16:37,00,09,1, 11.9,1,1, 13.215, 10388.163, 548.472, 52917.054 25/06/02,07:16:37,01,09,1, 11.9,1,1, 13.215, 10388.164, 548.459, 52917.021 25/06/02,07:16:37,02,09,1, 11.9,1,1, 13.215, 10388.157, 548.469, 52917.057 25/06/02,07:16:37,03,09,1, 11.9,1,1, 13.215, 10388.165, 548.447, 52917.071 25/06/02,07:16:37,04,09,1, 11.9,1,1, 13.215, 10388.185, 548.430, 52917.075 25/06/02,07:16:37,05,09,1, 11.9,1,1, 13.215, 10388.182, 548.417, 52917.083 25/06/02,07:16:37,06,09,1, 11.9,1,1, 13.215, 10388.198, 548.403, 52917.011 25/06/02,07:16:37,07,09,1, 11.9,1,1, 13.215, 10388.191, 548.396, 52917.038 25/06/02,07:16:37,08,09,1, 11.9,1,1, 13.215, 10388.172, 548.383, 52917.017 25/06/02,07:16:37,09,09,1, 11.9,1,1, 13.215, 10388.202, 548.376, 52916.993 25/06/02,07:16:37,10,09,1, 11.9,1,1, 13.215, 10388.189, 548.381, 52917.013 25/06/02,07:16:37,11,09,1, 11.9,1,1, 13.215, 10388.184, 548.339, 52916.982 25/06/02,07:16:37,12,09,1, 11.9,1,1, 13.215, 10388.186, 548.380, 52917.039 25/06/02,07:16:37,13,09,1, 11.9,1,1, 13.215, 10388.194, 548.362, 52916.963 25/06/02,07:16:37,14,09,1, 11.9,1,1, 13.215, 10388.182, 548.362, 52917.003 25/06/02,07:16:37,15,09,1, 11.9,1,1, 13.215, 10388.182, 548.366, 52916.933 25/06/02,07:16:37,16,09,1, 11.9,1,1, 13.215, 10388.175, 548.345, 52916.932 25/06/02,07:16:37,17,09,1, 11.9,1,1, 13.215, 10388.138, 548.338, 52916.995 25/06/02,07:16:37,18,09,1, 11.9,1,1, 13.215, 10388.169, 548.349, 52916.958 25/06/02,07:16:37,19,09,1, 11.9,1,1, 13.215, 10388.130, 548.375, 52917.016 25/06/02,07:16:38,00,09,1, 12.0,1,1, 13.213, 10388.122, 548.375, 52917.016 25/06/02,07:16:38,01,09,1, 12.0,1,1, 13.213, 10388.151, 548.347, 52916.977 25/06/02,07:16:38,02,09,1, 12.0,1,1, 13.213, 10388.150, 548.319, 52916.871 25/06/02,07:16:38,03,09,1, 12.0,1,1, 13.213, 10388.158, 548.356, 52916.968 25/06/02,07:16:38,04,09,1, 12.0,1,1, 13.213, 10388.153, 548.326, 52916.867 25/06/02,07:16:38,05,09,1, 12.0,1,1, 13.213, 10388.154, 548.333, 52916.860 25/06/02,07:16:38,06,09,1, 12.0,1,1, 13.213, 10388.156, 548.293, 52916.868 25/06/02,07:16:38,07,09,1, 12.0,1,1, 13.213, 10388.156, 548.323, 52916.811 25/06/02,07:16:38,08,09,1, 12.0,1,1, 13.213, 10388.145, 548.319, 52916.886 25/06/02,07:16:38,09,09,1, 12.0,1,1, 13.213, 10388.128, 548.322, 52916.837 25/06/02,07:16:38,10,09,1, 12.0,1,1, 13.213, 10388.152, 548.333, 52916.864 25/06/02,07:16:38,11,09,1, 12.0,1,1, 13.213, 10388.132, 548.339, 52916.793 25/06/02,07:16:38,12,09,1, 12.0,1,1, 13.213, 10388.102, 548.349, 52916.852 25/06/02,07:16:38,13,09,1, 12.0,1,1, 13.213, 10388.130, 548.365, 52916.875 25/06/02,07:16:38,14,09,1, 12.0,1,1, 13.213, 10388.128, 548.347, 52916.836 25/06/02,07:16:38,15,09,1, 12.0,1,1, 13.213, 10388.116, 548.351, 52916.820 25/06/02,07:16:38,16,09,1, 12.0,1,1, 13.213, 10388.099, 548.348, 52916.757 25/06/02,07:16:38,17,09,1, 12.0,1,1, 13.213, 10388.111, 548.357, 52916.767 25/06/02,07:16:38,18,09,1, 12.0,1,1, 13.213, 10388.092, 548.349, 52916.810 25/06/02,07:16:38,19,09,1, 12.0,1,1, 13.213, 10388.086, 548.350, 52916.796 25/06/02,07:16:39,00,09,1, 11.8,1,1, 13.210, 10388.080, 548.350, 52916.796 25/06/02,07:16:39,01,09,1, 11.8,1,1, 13.210, 10388.076, 548.360, 52916.733 25/06/02,07:16:39,02,09,1, 11.8,1,1, 13.210, 10388.035, 548.360, 52916.821 25/06/02,07:16:39,03,09,1, 11.8,1,1, 13.210, 10388.055, 548.350, 52916.773 25/06/02,07:16:39,04,09,1, 11.8,1,1, 13.210, 10388.045, 548.355, 52916.743 25/06/02,07:16:39,05,09,1, 11.8,1,1, 13.210, 10388.058, 548.371, 52916.760 25/06/02,07:16:39,06,09,1, 11.8,1,1, 13.210, 10388.021, 548.397, 52916.803 25/06/02,07:16:39,07,09,1, 11.8,1,1, 13.210, 10388.005, 548.398, 52916.751 25/06/02,07:16:39,08,09,1, 11.8,1,1, 13.210, 10388.019, 548.400, 52916.738 25/06/02,07:16:39,09,09,1, 11.8,1,1, 13.210, 10387.988, 548.445, 52916.805 25/06/02,07:16:39,10,09,1, 11.8,1,1, 13.210, 10387.990, 548.436, 52916.720 25/06/02,07:16:39,11,09,1, 11.8,1,1, 13.210, 10387.986, 548.459, 52916.781 25/06/02,07:16:39,12,09,1, 11.8,1,1, 13.210, 10387.958, 548.467, 52916.761 25/06/02,07:16:39,13,09,1, 11.8,1,1, 13.210, 10387.963, 548.495, 52916.750 25/06/02,07:16:39,14,09,1, 11.8,1,1, 13.210, 10387.952, 548.534, 52916.802 25/06/02,07:16:39,15,09,1, 11.8,1,1, 13.210, 10387.947, 548.510, 52916.686 25/06/02,07:16:39,16,09,1, 11.8,1,1, 13.210, 10387.913, 548.530, 52916.714 25/06/02,07:16:39,17,09,1, 11.8,1,1, 13.210, 10387.918, 548.533, 52916.780 25/06/02,07:16:39,18,09,1, 11.8,1,1, 13.210, 10387.875, 548.524, 52916.664 25/06/02,07:16:39,19,09,1, 11.8,1,1, 13.210, 10387.876, 548.555, 52916.704 25/06/02,07:16:40,00,09,1, 11.9,1,1, 13.219, 10387.871, 548.555, 52916.704 25/06/02,07:16:40,01,09,1, 11.9,1,1, 13.219, 10387.854, 548.614, 52916.751 25/06/02,07:16:40,02,09,1, 11.9,1,1, 13.219, 10387.834, 548.640, 52916.799 25/06/02,07:16:40,03,09,1, 11.9,1,1, 13.219, 10387.842, 548.649, 52916.722 25/06/02,07:16:40,04,09,1, 11.9,1,1, 13.219, 10387.809, 548.670, 52916.798 25/06/02,07:16:40,05,09,1, 11.9,1,1, 13.219, 10387.794, 548.700, 52916.809 25/06/02,07:16:40,06,09,1, 11.9,1,1, 13.219, 10387.797, 548.700, 52916.801 25/06/02,07:16:40,07,09,1, 11.9,1,1, 13.219, 10387.775, 548.725, 52916.789 25/06/02,07:16:40,08,09,1, 11.9,1,1, 13.219, 10387.765, 548.778, 52916.757 25/06/02,07:16:40,09,09,1, 11.9,1,1, 13.219, 10387.749, 548.797, 52916.746 25/06/02,07:16:40,10,09,1, 11.9,1,1, 13.219, 10387.748, 548.827, 52916.781 25/06/02,07:16:40,11,09,1, 11.9,1,1, 13.219, 10387.746, 548.848, 52916.846 25/06/02,07:16:40,12,09,1, 11.9,1,1, 13.219, 10387.725, 548.868, 52916.781 25/06/02,07:16:40,13,09,1, 11.9,1,1, 13.219, 10387.704, 548.939, 52916.821 25/06/02,07:16:40,14,09,1, 11.9,1,1, 13.219, 10387.695, 548.959, 52916.812 25/06/02,07:16:40,15,09,1, 11.9,1,1, 13.219, 10387.693, 548.975, 52916.834 25/06/02,07:16:40,16,09,1, 11.9,1,1, 13.219, 10387.685, 549.004, 52916.783 25/06/02,07:16:40,17,09,1, 11.9,1,1, 13.219, 10387.655, 549.061, 52916.896 25/06/02,07:16:40,18,09,1, 11.9,1,1, 13.219, 10387.656, 549.076, 52916.865 25/06/02,07:16:40,19,09,1, 11.9,1,1, 13.219, 10387.666, 549.095, 52916.840 25/06/02,07:16:41,00,09,1, 11.9,1,1, 13.216, 10387.663, 549.095, 52916.840 25/06/02,07:16:41,01,09,1, 11.9,1,1, 13.216, 10387.644, 549.171, 52916.916 25/06/02,07:16:41,02,09,1, 11.9,1,1, 13.216, 10387.588, 549.197, 52916.931 25/06/02,07:16:41,03,09,1, 11.9,1,1, 13.216, 10387.588, 549.244, 52916.970 25/06/02,07:16:41,04,09,1, 11.9,1,1, 13.216, 10387.584, 549.270, 52916.871 25/06/02,07:16:41,05,09,1, 11.9,1,1, 13.216, 10387.590, 549.308, 52916.998 25/06/02,07:16:41,06,09,1, 11.9,1,1, 13.216, 10387.597, 549.340, 52916.985 25/06/02,07:16:41,07,09,1, 11.9,1,1, 13.216, 10387.606, 549.361, 52916.851 25/06/02,07:16:41,08,09,1, 11.9,1,1, 13.216, 10387.583, 549.369, 52916.978 25/06/02,07:16:41,09,09,1, 11.9,1,1, 13.216, 10387.596, 549.427, 52916.906 25/06/02,07:16:41,10,09,1, 11.9,1,1, 13.216, 10387.589, 549.469, 52916.981 25/06/02,07:16:41,11,09,1, 11.9,1,1, 13.216, 10387.585, 549.513, 52917.054 25/06/02,07:16:41,12,09,1, 11.9,1,1, 13.216, 10387.597, 549.538, 52917.003 25/06/02,07:16:41,13,09,1, 11.9,1,1, 13.216, 10387.602, 549.557, 52917.041 25/06/02,07:16:41,14,09,1, 11.9,1,1, 13.216, 10387.590, 549.595, 52916.992 25/06/02,07:16:41,15,09,1, 11.9,1,1, 13.216, 10387.607, 549.628, 52917.071 25/06/02,07:16:41,16,09,1, 11.9,1,1, 13.216, 10387.594, 549.641, 52917.069 25/06/02,07:16:41,17,09,1, 11.9,1,1, 13.216, 10387.568, 549.662, 52917.055 25/06/02,07:16:41,18,09,1, 11.9,1,1, 13.216, 10387.599, 549.727, 52917.127 25/06/02,07:16:41,19,09,1, 11.9,1,1, 13.216, 10387.592, 549.736, 52917.085 25/06/02,07:16:42,00,09,1, 12.0,1,1, 13.213, 10387.588, 549.736, 52917.085 25/06/02,07:16:42,01,09,1, 12.0,1,1, 13.213, 10387.602, 549.797, 52917.100 25/06/02,07:16:42,02,09,1, 12.0,1,1, 13.213, 10387.604, 549.821, 52917.075 25/06/02,07:16:42,03,09,1, 12.0,1,1, 13.213, 10387.601, 549.846, 52917.112 25/06/02,07:16:42,04,09,1, 12.0,1,1, 13.213, 10387.630, 549.894, 52917.167 25/06/02,07:16:42,05,09,1, 12.0,1,1, 13.213, 10387.605, 549.926, 52917.153 25/06/02,07:16:42,06,09,1, 12.0,1,1, 13.213, 10387.628, 549.944, 52917.145 25/06/02,07:16:42,07,09,1, 12.0,1,1, 13.213, 10387.621, 549.962, 52917.189 25/06/02,07:16:42,08,09,1, 12.0,1,1, 13.213, 10387.648, 549.974, 52917.141 25/06/02,07:16:42,09,09,1, 12.0,1,1, 13.213, 10387.644, 550.010, 52917.233 25/06/02,07:16:42,10,09,1, 12.0,1,1, 13.213, 10387.626, 550.031, 52917.185 25/06/02,07:16:42,11,09,1, 12.0,1,1, 13.213, 10387.659, 550.059, 52917.270 25/06/02,07:16:42,12,09,1, 12.0,1,1, 13.213, 10387.656, 550.080, 52917.232 25/06/02,07:16:42,13,09,1, 12.0,1,1, 13.213, 10387.665, 550.100, 52917.161 25/06/02,07:16:42,14,09,1, 12.0,1,1, 13.213, 10387.666, 550.096, 52917.212 25/06/02,07:16:42,15,09,1, 12.0,1,1, 13.213, 10387.676, 550.167, 52917.280 25/06/02,07:16:42,16,09,1, 12.0,1,1, 13.213, 10387.669, 550.173, 52917.270 25/06/02,07:16:42,17,09,1, 12.0,1,1, 13.213, 10387.681, 550.189, 52917.211 25/06/02,07:16:42,18,09,1, 12.0,1,1, 13.213, 10387.689, 550.225, 52917.227 25/06/02,07:16:42,19,09,1, 12.0,1,1, 13.213, 10387.696, 550.243, 52917.296 25/06/02,07:16:43,00,09,1, 11.9,1,1, 13.213, 10387.688, 550.243, 52917.296 25/06/02,07:16:43,01,09,1, 11.9,1,1, 13.213, 10387.680, 550.249, 52917.341 25/06/02,07:16:43,02,09,1, 11.9,1,1, 13.213, 10387.660, 550.293, 52917.440 25/06/02,07:16:43,03,09,1, 11.9,1,1, 13.213, 10387.707, 550.332, 52917.339 25/06/02,07:16:43,04,09,1, 11.9,1,1, 13.213, 10387.704, 550.327, 52917.306 25/06/02,07:16:43,05,09,1, 11.9,1,1, 13.213, 10387.671, 550.344, 52917.373 25/06/02,07:16:43,06,09,1, 11.9,1,1, 13.213, 10387.687, 550.374, 52917.250 25/06/02,07:16:43,07,09,1, 11.9,1,1, 13.213, 10387.686, 550.369, 52917.358 25/06/02,07:16:43,08,09,1, 11.9,1,1, 13.213, 10387.699, 550.381, 52917.297 25/06/02,07:16:43,09,09,1, 11.9,1,1, 13.213, 10387.706, 550.408, 52917.403 25/06/02,07:16:43,10,09,1, 11.9,1,1, 13.213, 10387.700, 550.403, 52917.313 25/06/02,07:16:43,11,09,1, 11.9,1,1, 13.213, 10387.694, 550.430, 52917.361 25/06/02,07:16:43,12,09,1, 11.9,1,1, 13.213, 10387.682, 550.437, 52917.296 25/06/02,07:16:43,13,09,1, 11.9,1,1, 13.213, 10387.712, 550.469, 52917.323 25/06/02,07:16:43,14,09,1, 11.9,1,1, 13.213, 10387.700, 550.475, 52917.377 25/06/02,07:16:43,15,09,1, 11.9,1,1, 13.213, 10387.664, 550.503, 52917.333 25/06/02,07:16:43,16,09,1, 11.9,1,1, 13.213, 10387.674, 550.511, 52917.388 25/06/02,07:16:43,17,09,1, 11.9,1,1, 13.213, 10387.675, 550.530, 52917.507 25/06/02,07:16:43,18,09,1, 11.9,1,1, 13.213, 10387.688, 550.543, 52917.437 25/06/02,07:16:43,19,09,1, 11.9,1,1, 13.213, 10387.656, 550.550, 52917.475 25/06/02,07:16:44,00,09,1, 12.0,1,1, 13.213, 10387.654, 550.550, 52917.475 25/06/02,07:16:44,01,09,1, 12.0,1,1, 13.213, 10387.672, 550.608, 52917.375 25/06/02,07:16:44,02,09,1, 12.0,1,1, 13.213, 10387.630, 550.604, 52917.464 25/06/02,07:16:44,03,09,1, 12.0,1,1, 13.213, 10387.679, 550.609, 52917.436 25/06/02,07:16:44,04,09,1, 12.0,1,1, 13.213, 10387.655, 550.621, 52917.465 25/06/02,07:16:44,05,09,1, 12.0,1,1, 13.213, 10387.629, 550.664, 52917.463 25/06/02,07:16:44,06,09,1, 12.0,1,1, 13.213, 10387.670, 550.660, 52917.493 25/06/02,07:16:44,07,09,1, 12.0,1,1, 13.213, 10387.640, 550.698, 52917.449 25/06/02,07:16:44,08,09,1, 12.0,1,1, 13.213, 10387.634, 550.704, 52917.453 25/06/02,07:16:44,09,09,1, 12.0,1,1, 13.213, 10387.637, 550.742, 52917.469 25/06/02,07:16:44,10,09,1, 12.0,1,1, 13.213, 10387.617, 550.731, 52917.529 25/06/02,07:16:44,11,09,1, 12.0,1,1, 13.213, 10387.619, 550.761, 52917.457 25/06/02,07:16:44,12,09,1, 12.0,1,1, 13.213, 10387.619, 550.768, 52917.440 25/06/02,07:16:44,13,09,1, 12.0,1,1, 13.213, 10387.596, 550.797, 52917.524 25/06/02,07:16:44,14,09,1, 12.0,1,1, 13.213, 10387.617, 550.816, 52917.582 25/06/02,07:16:44,15,09,1, 12.0,1,1, 13.213, 10387.688, 550.802, 52917.448 25/06/02,07:16:44,16,09,1, 12.0,1,1, 13.213, 10387.600, 550.813, 52917.520 25/06/02,07:16:44,17,09,1, 12.0,1,1, 13.213, 10387.574, 550.858, 52917.547 25/06/02,07:16:44,18,09,1, 12.0,1,1, 13.213, 10387.554, 550.862, 52917.465 25/06/02,07:16:44,19,09,1, 12.0,1,1, 13.213, 10387.563, 550.870, 52917.463 25/06/02,07:16:45,00,09,1, 11.9,1,1, 13.215, 10387.563, 550.870, 52917.463 25/06/02,07:16:45,01,09,1, 11.9,1,1, 13.215, 10387.582, 550.872, 52917.520 25/06/02,07:16:45,02,09,1, 11.9,1,1, 13.215, 10387.535, 550.895, 52917.517 25/06/02,07:16:45,03,09,1, 11.9,1,1, 13.215, 10387.526, 550.936, 52917.603 25/06/02,07:16:45,04,09,1, 11.9,1,1, 13.215, 10387.521, 550.942, 52917.543 25/06/02,07:16:45,05,09,1, 11.9,1,1, 13.215, 10387.495, 550.927, 52917.552 25/06/02,07:16:45,06,09,1, 11.9,1,1, 13.215, 10387.505, 550.932, 52917.570 25/06/02,07:16:45,07,09,1, 11.9,1,1, 13.215, 10387.510, 550.949, 52917.514 25/06/02,07:16:45,08,09,1, 11.9,1,1, 13.215, 10387.500, 550.967, 52917.602 25/06/02,07:16:45,09,09,1, 11.9,1,1, 13.215, 10387.479, 550.990, 52917.501 25/06/02,07:16:45,10,09,1, 11.9,1,1, 13.215, 10387.509, 550.979, 52917.524 25/06/02,07:16:45,11,09,1, 11.9,1,1, 13.215, 10387.469, 551.005, 52917.546 25/06/02,07:16:45,12,09,1, 11.9,1,1, 13.215, 10387.458, 551.022, 52917.635 25/06/02,07:16:45,13,09,1, 11.9,1,1, 13.215, 10387.466, 551.033, 52917.581 25/06/02,07:16:45,14,09,1, 11.9,1,1, 13.215, 10387.431, 551.019, 52917.606 25/06/02,07:16:45,15,09,1, 11.9,1,1, 13.215, 10387.451, 551.035, 52917.642 25/06/02,07:16:45,16,09,1, 11.9,1,1, 13.215, 10387.443, 551.054, 52917.621 25/06/02,07:16:45,17,09,1, 11.9,1,1, 13.215, 10387.414, 551.089, 52917.592 25/06/02,07:16:45,18,09,1, 11.9,1,1, 13.215, 10387.407, 551.080, 52917.627 25/06/02,07:16:45,19,09,1, 11.9,1,1, 13.215, 10387.408, 551.056, 52917.565 25/06/02,07:16:46,00,09,1, 11.9,1,1, 13.215, 10387.404, 551.056, 52917.565 25/06/02,07:16:46,01,09,1, 11.9,1,1, 13.215, 10387.396, 551.073, 52917.575 25/06/02,07:16:46,02,09,1, 11.9,1,1, 13.215, 10387.402, 551.109, 52917.603 25/06/02,07:16:46,03,09,1, 11.9,1,1, 13.215, 10387.412, 551.058, 52917.668 25/06/02,07:16:46,04,09,1, 11.9,1,1, 13.215, 10387.407, 551.077, 52917.603 25/06/02,07:16:46,05,09,1, 11.9,1,1, 13.215, 10387.369, 551.106, 52917.570 25/06/02,07:16:46,06,09,1, 11.9,1,1, 13.215, 10387.367, 551.072, 52917.653 25/06/02,07:16:46,07,09,1, 11.9,1,1, 13.215, 10387.377, 551.081, 52917.725 25/06/02,07:16:46,08,09,1, 11.9,1,1, 13.215, 10387.378, 551.096, 52917.601 25/06/02,07:16:46,09,09,1, 11.9,1,1, 13.215, 10387.347, 551.078, 52917.703 25/06/02,07:16:46,10,09,1, 11.9,1,1, 13.215, 10387.369, 551.100, 52917.645 25/06/02,07:16:46,11,09,1, 11.9,1,1, 13.215, 10387.354, 551.077, 52917.645 25/06/02,07:16:46,12,09,1, 11.9,1,1, 13.215, 10387.352, 551.086, 52917.635 25/06/02,07:16:46,13,09,1, 11.9,1,1, 13.215, 10387.369, 551.101, 52917.683 25/06/02,07:16:46,14,09,1, 11.9,1,1, 13.215, 10387.359, 551.105, 52917.681 25/06/02,07:16:46,15,09,1, 11.9,1,1, 13.215, 10387.359, 551.118, 52917.654 25/06/02,07:16:46,16,09,1, 11.9,1,1, 13.215, 10387.365, 551.127, 52917.564 25/06/02,07:16:46,17,09,1, 11.9,1,1, 13.215, 10387.332, 551.136, 52917.633 25/06/02,07:16:46,18,09,1, 11.9,1,1, 13.215, 10387.365, 551.104, 52917.637 25/06/02,07:16:46,19,09,1, 11.9,1,1, 13.215, 10387.382, 551.104, 52917.590 25/06/02,07:16:47,00,09,1, 11.9,1,1, 13.215, 10387.379, 551.104, 52917.590 25/06/02,07:16:47,01,09,1, 11.9,1,1, 13.215, 10387.386, 551.101, 52917.596 25/06/02,07:16:47,02,09,1, 11.9,1,1, 13.215, 10387.355, 551.106, 52917.611 25/06/02,07:16:47,03,09,1, 11.9,1,1, 13.215, 10387.330, 551.134, 52917.684 25/06/02,07:16:47,04,09,1, 11.9,1,1, 13.215, 10387.342, 551.126, 52917.656 25/06/02,07:16:47,05,09,1, 11.9,1,1, 13.215, 10387.350, 551.133, 52917.637 25/06/02,07:16:47,06,09,1, 11.9,1,1, 13.215, 10387.344, 551.146, 52917.719 25/06/02,07:16:47,07,09,1, 11.9,1,1, 13.215, 10387.348, 551.139, 52917.631 25/06/02,07:16:47,08,09,1, 11.9,1,1, 13.215, 10387.349, 551.102, 52917.600 25/06/02,07:16:47,09,09,1, 11.9,1,1, 13.215, 10387.347, 551.146, 52917.671 25/06/02,07:16:47,10,09,1, 11.9,1,1, 13.215, 10387.341, 551.149, 52917.682 25/06/02,07:16:47,11,09,1, 11.9,1,1, 13.215, 10387.327, 551.141, 52917.654 25/06/02,07:16:47,12,09,1, 11.9,1,1, 13.215, 10387.344, 551.159, 52917.695 25/06/02,07:16:47,13,09,1, 11.9,1,1, 13.215, 10387.342, 551.168, 52917.727 25/06/02,07:16:47,14,09,1, 11.9,1,1, 13.215, 10387.323, 551.163, 52917.710 25/06/02,07:16:47,15,09,1, 11.9,1,1, 13.215, 10387.338, 551.166, 52917.677 25/06/02,07:16:47,16,09,1, 11.9,1,1, 13.215, 10387.348, 551.156, 52917.716 25/06/02,07:16:47,17,09,1, 11.9,1,1, 13.215, 10387.333, 551.171, 52917.689 25/06/02,07:16:47,18,09,1, 11.9,1,1, 13.215, 10387.336, 551.164, 52917.639 25/06/02,07:16:47,19,09,1, 11.9,1,1, 13.215, 10387.306, 551.178, 52917.724 25/06/02,07:16:48,00,09,1, 12.0,1,1, 13.215, 10387.304, 551.178, 52917.724 25/06/02,07:16:48,01,09,1, 12.0,1,1, 13.215, 10387.308, 551.202, 52917.691 25/06/02,07:16:48,02,09,1, 12.0,1,1, 13.215, 10387.316, 551.208, 52917.664 25/06/02,07:16:48,03,09,1, 12.0,1,1, 13.215, 10387.335, 551.201, 52917.656 25/06/02,07:16:48,04,09,1, 12.0,1,1, 13.215, 10387.310, 551.206, 52917.726 25/06/02,07:16:48,05,09,1, 12.0,1,1, 13.215, 10387.302, 551.220, 52917.715 25/06/02,07:16:48,06,09,1, 12.0,1,1, 13.215, 10387.287, 551.232, 52917.706 25/06/02,07:16:48,07,09,1, 12.0,1,1, 13.215, 10387.299, 551.270, 52917.723 25/06/02,07:16:48,08,09,1, 12.0,1,1, 13.215, 10387.291, 551.275, 52917.675 25/06/02,07:16:48,09,09,1, 12.0,1,1, 13.215, 10387.269, 551.263, 52917.710 25/06/02,07:16:48,10,09,1, 12.0,1,1, 13.215, 10387.274, 551.297, 52917.722 25/06/02,07:16:48,11,09,1, 12.0,1,1, 13.215, 10387.274, 551.308, 52917.729 25/06/02,07:16:48,12,09,1, 12.0,1,1, 13.215, 10387.265, 551.326, 52917.738 25/06/02,07:16:48,13,09,1, 12.0,1,1, 13.215, 10387.255, 551.341, 52917.737 25/06/02,07:16:48,14,09,1, 12.0,1,1, 13.215, 10387.250, 551.319, 52917.710 25/06/02,07:16:48,15,09,1, 12.0,1,1, 13.215, 10387.236, 551.365, 52917.773 25/06/02,07:16:48,16,09,1, 12.0,1,1, 13.215, 10387.220, 551.385, 52917.828 25/06/02,07:16:48,17,09,1, 12.0,1,1, 13.215, 10387.219, 551.381, 52917.793 25/06/02,07:16:48,18,09,1, 12.0,1,1, 13.215, 10387.190, 551.407, 52917.743 25/06/02,07:16:48,19,09,1, 12.0,1,1, 13.215, 10387.187, 551.427, 52917.828 25/06/02,07:16:49,00,09,1, 11.9,1,1, 13.218, 10387.179, 551.427, 52917.828 25/06/02,07:16:49,01,09,1, 11.9,1,1, 13.218, 10387.172, 551.447, 52917.834 25/06/02,07:16:49,02,09,1, 11.9,1,1, 13.218, 10387.148, 551.463, 52917.807 25/06/02,07:16:49,03,09,1, 11.9,1,1, 13.218, 10387.182, 551.483, 52917.843 25/06/02,07:16:49,04,09,1, 11.9,1,1, 13.218, 10387.145, 551.522, 52917.827 25/06/02,07:16:49,05,09,1, 11.9,1,1, 13.218, 10387.161, 551.535, 52917.890 25/06/02,07:16:49,06,09,1, 11.9,1,1, 13.218, 10387.137, 551.570, 52917.840 25/06/02,07:16:49,07,09,1, 11.9,1,1, 13.218, 10387.134, 551.572, 52917.838 25/06/02,07:16:49,08,09,1, 11.9,1,1, 13.218, 10387.125, 551.602, 52917.842 25/06/02,07:16:49,09,09,1, 11.9,1,1, 13.218, 10387.138, 551.609, 52917.872 25/06/02,07:16:49,10,09,1, 11.9,1,1, 13.218, 10387.119, 551.626, 52917.878 25/06/02,07:16:49,11,09,1, 11.9,1,1, 13.218, 10387.095, 551.649, 52917.870 25/06/02,07:16:49,12,09,1, 11.9,1,1, 13.218, 10387.095, 551.659, 52917.952 25/06/02,07:16:49,13,09,1, 11.9,1,1, 13.218, 10387.082, 551.685, 52917.929 25/06/02,07:16:49,14,09,1, 11.9,1,1, 13.218, 10387.035, 551.708, 52917.873 25/06/02,07:16:49,15,09,1, 11.9,1,1, 13.218, 10387.059, 551.748, 52917.973 25/06/02,07:16:49,16,09,1, 11.9,1,1, 13.218, 10387.042, 551.772, 52917.894 25/06/02,07:16:49,17,09,1, 11.9,1,1, 13.218, 10387.016, 551.793, 52918.006 25/06/02,07:16:49,18,09,1, 11.9,1,1, 13.218, 10387.005, 551.826, 52918.024 25/06/02,07:16:49,19,09,1, 11.9,1,1, 13.218, 10387.013, 551.836, 52917.955 25/06/02,07:16:50,00,09,1, 12.0,1,1, 13.211, 10387.012, 551.836, 52917.955 25/06/02,07:16:50,01,09,1, 12.0,1,1, 13.211, 10386.979, 551.902, 52918.067 25/06/02,07:16:50,02,09,1, 12.0,1,1, 13.211, 10386.970, 551.937, 52918.006 25/06/02,07:16:50,03,09,1, 12.0,1,1, 13.211, 10386.965, 551.975, 52918.039 25/06/02,07:16:50,04,09,1, 12.0,1,1, 13.211, 10386.971, 551.998, 52918.024 25/06/02,07:16:50,05,09,1, 12.0,1,1, 13.211, 10386.953, 552.012, 52918.032 25/06/02,07:16:50,06,09,1, 12.0,1,1, 13.211, 10386.926, 552.048, 52918.116 25/06/02,07:16:50,07,09,1, 12.0,1,1, 13.211, 10386.925, 552.066, 52918.127 25/06/02,07:16:50,08,09,1, 12.0,1,1, 13.211, 10386.919, 552.101, 52918.070 25/06/02,07:16:50,09,09,1, 12.0,1,1, 13.211, 10386.915, 552.122, 52918.120 25/06/02,07:16:50,10,09,1, 12.0,1,1, 13.211, 10386.928, 552.125, 52918.107 25/06/02,07:16:50,11,09,1, 12.0,1,1, 13.211, 10386.901, 552.169, 52918.084 25/06/02,07:16:50,12,09,1, 12.0,1,1, 13.211, 10386.894, 552.163, 52918.067 25/06/02,07:16:50,13,09,1, 12.0,1,1, 13.211, 10386.877, 552.182, 52918.152 25/06/02,07:16:50,14,09,1, 12.0,1,1, 13.211, 10386.856, 552.240, 52918.121 25/06/02,07:16:50,15,09,1, 12.0,1,1, 13.211, 10386.864, 552.260, 52918.124 25/06/02,07:16:50,16,09,1, 12.0,1,1, 13.211, 10386.872, 552.295, 52918.172 25/06/02,07:16:50,17,09,1, 12.0,1,1, 13.211, 10386.850, 552.297, 52918.186 25/06/02,07:16:50,18,09,1, 12.0,1,1, 13.211, 10386.823, 552.337, 52918.182 25/06/02,07:16:50,19,09,1, 12.0,1,1, 13.211, 10386.834, 552.366, 52918.199 25/06/02,07:16:51,00,09,1, 12.0,1,1, 13.218, 10386.828, 552.366, 52918.199 25/06/02,07:16:51,01,09,1, 12.0,1,1, 13.218, 10386.825, 552.431, 52918.148 25/06/02,07:16:51,02,09,1, 12.0,1,1, 13.218, 10386.790, 552.448, 52918.219 25/06/02,07:16:51,03,09,1, 12.0,1,1, 13.218, 10386.794, 552.481, 52918.315 25/06/02,07:16:51,04,09,1, 12.0,1,1, 13.218, 10386.802, 552.487, 52918.253 25/06/02,07:16:51,05,09,1, 12.0,1,1, 13.218, 10386.792, 552.544, 52918.317 25/06/02,07:16:51,06,09,1, 12.0,1,1, 13.218, 10386.782, 552.567, 52918.283 25/06/02,07:16:51,07,09,1, 12.0,1,1, 13.218, 10386.760, 552.585, 52918.308 25/06/02,07:16:51,08,09,1, 12.0,1,1, 13.218, 10386.768, 552.633, 52918.353 25/06/02,07:16:51,09,09,1, 12.0,1,1, 13.218, 10386.759, 552.662, 52918.254 25/06/02,07:16:51,10,09,1, 12.0,1,1, 13.218, 10386.746, 552.684, 52918.366 25/06/02,07:16:51,11,09,1, 12.0,1,1, 13.218, 10386.748, 552.683, 52918.336 25/06/02,07:16:51,12,09,1, 12.0,1,1, 13.218, 10386.744, 552.751, 52918.407 25/06/02,07:16:51,13,09,1, 12.0,1,1, 13.218, 10386.757, 552.765, 52918.430 25/06/02,07:16:51,14,09,1, 12.0,1,1, 13.218, 10386.744, 552.810, 52918.355 25/06/02,07:16:51,15,09,1, 12.0,1,1, 13.218, 10386.713, 552.823, 52918.460 25/06/02,07:16:51,16,09,1, 12.0,1,1, 13.218, 10386.728, 552.843, 52918.348 25/06/02,07:16:51,17,09,1, 12.0,1,1, 13.218, 10386.727, 552.904, 52918.389 25/06/02,07:16:51,18,09,1, 12.0,1,1, 13.218, 10386.711, 552.911, 52918.440 25/06/02,07:16:51,19,09,1, 12.0,1,1, 13.218, 10386.715, 552.923, 52918.453 25/06/02,07:16:52,00,08,1, 11.9,1,1, 13.218, 10386.711, 552.923, 52918.453 25/06/02,07:16:52,01,08,1, 11.9,1,1, 13.218, 10386.698, 552.993, 52918.459 25/06/02,07:16:52,02,08,1, 11.9,1,1, 13.218, 10386.689, 553.019, 52918.457 25/06/02,07:16:52,03,08,1, 11.9,1,1, 13.218, 10386.681, 553.041, 52918.458 25/06/02,07:16:52,04,08,1, 11.9,1,1, 13.218, 10386.701, 553.089, 52918.442 25/06/02,07:16:52,05,08,1, 11.9,1,1, 13.218, 10386.696, 553.097, 52918.476 25/06/02,07:16:52,06,08,1, 11.9,1,1, 13.218, 10386.672, 553.129, 52918.533 25/06/02,07:16:52,07,08,1, 11.9,1,1, 13.218, 10386.681, 553.154, 52918.496 25/06/02,07:16:52,08,08,1, 11.9,1,1, 13.218, 10386.634, 553.208, 52918.534 25/06/02,07:16:52,09,08,1, 11.9,1,1, 13.218, 10386.658, 553.222, 52918.567 25/06/02,07:16:52,10,08,1, 11.9,1,1, 13.218, 10386.632, 553.231, 52918.592 25/06/02,07:16:52,11,08,1, 11.9,1,1, 13.218, 10386.627, 553.288, 52918.568 25/06/02,07:16:52,12,08,1, 11.9,1,1, 13.218, 10386.634, 553.309, 52918.567 25/06/02,07:16:52,13,08,1, 11.9,1,1, 13.218, 10386.624, 553.319, 52918.563 25/06/02,07:16:52,14,08,1, 11.9,1,1, 13.218, 10386.604, 553.348, 52918.592 25/06/02,07:16:52,15,08,1, 11.9,1,1, 13.218, 10386.584, 553.405, 52918.665 25/06/02,07:16:52,16,08,1, 11.9,1,1, 13.218, 10386.567, 553.394, 52918.603 25/06/02,07:16:52,17,08,1, 11.9,1,1, 13.218, 10386.570, 553.444, 52918.588 25/06/02,07:16:52,18,08,1, 11.9,1,1, 13.218, 10386.587, 553.453, 52918.619 25/06/02,07:16:52,19,08,1, 11.9,1,1, 13.218, 10386.568, 553.486, 52918.414 25/06/02,07:16:53,00,08,1, 12.0,1,1, 13.219, 10386.561, 553.486, 52918.414 25/06/02,07:16:53,01,08,1, 12.0,1,1, 13.219, 10386.532, 553.558, 52918.646 25/06/02,07:16:53,02,08,1, 12.0,1,1, 13.219, 10386.542, 553.584, 52918.708 25/06/02,07:16:53,03,08,1, 12.0,1,1, 13.219, 10386.528, 553.604, 52918.664 25/06/02,07:16:53,04,08,1, 12.0,1,1, 13.219, 10386.540, 553.641, 52918.757 25/06/02,07:16:53,05,08,1, 12.0,1,1, 13.219, 10386.490, 553.656, 52918.739 25/06/02,07:16:53,06,08,1, 12.0,1,1, 13.219, 10386.492, 553.695, 52918.738 25/06/02,07:16:53,07,08,1, 12.0,1,1, 13.219, 10386.485, 553.711, 52918.756 25/06/02,07:16:53,08,08,1, 12.0,1,1, 13.219, 10386.505, 553.724, 52918.747 25/06/02,07:16:53,09,08,1, 12.0,1,1, 13.219, 10386.504, 553.750, 52918.726 25/06/02,07:16:53,10,08,1, 12.0,1,1, 13.219, 10386.493, 553.811, 52918.807 25/06/02,07:16:53,11,08,1, 12.0,1,1, 13.219, 10386.477, 553.833, 52918.842 25/06/02,07:16:53,12,08,1, 12.0,1,1, 13.219, 10386.466, 553.865, 52918.819 25/06/02,07:16:53,13,08,1, 12.0,1,1, 13.219, 10386.480, 553.879, 52918.833 25/06/02,07:16:53,14,08,1, 12.0,1,1, 13.219, 10386.455, 553.915, 52918.837 25/06/02,07:16:53,15,08,1, 12.0,1,1, 13.219, 10386.449, 553.964, 52918.843 25/06/02,07:16:53,16,08,1, 12.0,1,1, 13.219, 10386.486, 553.980, 52918.825 25/06/02,07:16:53,17,08,1, 12.0,1,1, 13.219, 10386.438, 554.016, 52918.807 25/06/02,07:16:53,18,08,1, 12.0,1,1, 13.219, 10386.433, 554.068, 52918.834 25/06/02,07:16:53,19,08,1, 12.0,1,1, 13.219, 10386.451, 554.094, 52918.947 25/06/02,07:16:54,00,08,1, 11.9,1,1, 13.218, 10386.444, 554.094, 52918.947 25/06/02,07:16:54,01,08,1, 11.9,1,1, 13.218, 10386.447, 554.202, 52918.932 25/06/02,07:16:54,02,08,1, 11.9,1,1, 13.218, 10386.471, 554.213, 52918.992 25/06/02,07:16:54,03,08,1, 11.9,1,1, 13.218, 10386.458, 554.267, 52918.895 25/06/02,07:16:54,04,08,1, 11.9,1,1, 13.218, 10386.478, 554.312, 52918.992 25/06/02,07:16:54,05,08,1, 11.9,1,1, 13.218, 10386.485, 554.336, 52918.995 25/06/02,07:16:54,06,08,1, 11.9,1,1, 13.218, 10386.482, 554.388, 52919.022 25/06/02,07:16:54,07,08,1, 11.9,1,1, 13.218, 10386.475, 554.441, 52919.041 25/06/02,07:16:54,08,08,1, 11.9,1,1, 13.218, 10386.498, 554.455, 52918.985 25/06/02,07:16:54,09,08,1, 11.9,1,1, 13.218, 10386.489, 554.511, 52919.065 25/06/02,07:16:54,10,08,1, 11.9,1,1, 13.218, 10386.520, 554.551, 52919.096 25/06/02,07:16:54,11,08,1, 11.9,1,1, 13.218, 10386.531, 554.585, 52919.053 25/06/02,07:16:54,12,08,1, 11.9,1,1, 13.218, 10386.538, 554.627, 52919.104 25/06/02,07:16:54,13,08,1, 11.9,1,1, 13.218, 10386.531, 554.702, 52919.081 25/06/02,07:16:54,14,08,1, 11.9,1,1, 13.218, 10386.551, 554.718, 52919.186 25/06/02,07:16:54,15,08,1, 11.9,1,1, 13.218, 10386.552, 554.771, 52919.203 25/06/02,07:16:54,16,08,1, 11.9,1,1, 13.218, 10386.579, 554.799, 52919.176 25/06/02,07:16:54,17,08,1, 11.9,1,1, 13.218, 10386.605, 554.844, 52919.171 25/06/02,07:16:54,18,08,1, 11.9,1,1, 13.218, 10386.619, 554.895, 52919.206 25/06/02,07:16:54,19,08,1, 11.9,1,1, 13.218, 10386.625, 554.925, 52919.180 25/06/02,07:16:55,00,08,1, 12.0,1,1, 13.219, 10386.620, 554.925, 52919.180 25/06/02,07:16:55,01,08,1, 12.0,1,1, 13.219, 10386.679, 555.031, 52919.270 25/06/02,07:16:55,02,08,1, 12.0,1,1, 13.219, 10386.668, 555.061, 52919.224 25/06/02,07:16:55,03,08,1, 12.0,1,1, 13.219, 10386.697, 555.102, 52919.316 25/06/02,07:16:55,04,08,1, 12.0,1,1, 13.219, 10386.732, 555.133, 52919.274 25/06/02,07:16:55,05,08,1, 12.0,1,1, 13.219, 10386.736, 555.177, 52919.323 25/06/02,07:16:55,06,08,1, 12.0,1,1, 13.219, 10386.754, 555.219, 52919.282 25/06/02,07:16:55,07,08,1, 12.0,1,1, 13.219, 10386.803, 555.258, 52919.315 25/06/02,07:16:55,08,08,1, 12.0,1,1, 13.219, 10386.787, 555.320, 52919.294 25/06/02,07:16:55,09,08,1, 12.0,1,1, 13.219, 10386.808, 555.353, 52919.377 25/06/02,07:16:55,10,08,1, 12.0,1,1, 13.219, 10386.876, 555.377, 52919.406 25/06/02,07:16:55,11,08,1, 12.0,1,1, 13.219, 10386.865, 555.421, 52919.493 25/06/02,07:16:55,12,08,1, 12.0,1,1, 13.219, 10386.898, 555.484, 52919.360 25/06/02,07:16:55,13,08,1, 12.0,1,1, 13.219, 10386.914, 555.510, 52919.465 25/06/02,07:16:55,14,08,1, 12.0,1,1, 13.219, 10386.926, 555.556, 52919.494 25/06/02,07:16:55,15,08,1, 12.0,1,1, 13.219, 10386.984, 555.589, 52919.383 25/06/02,07:16:55,16,08,1, 12.0,1,1, 13.219, 10386.977, 555.633, 52919.512 25/06/02,07:16:55,17,08,1, 12.0,1,1, 13.219, 10387.021, 555.687, 52919.446 25/06/02,07:16:55,18,08,1, 12.0,1,1, 13.219, 10387.030, 555.719, 52919.505 25/06/02,07:16:55,19,08,1, 12.0,1,1, 13.219, 10387.065, 555.762, 52919.550 25/06/02,07:16:56,00,08,1, 11.9,1,1, 13.219, 10387.062, 555.762, 52919.550 25/06/02,07:16:56,01,08,1, 11.9,1,1, 13.219, 10387.136, 555.858, 52919.631 25/06/02,07:16:56,02,08,1, 11.9,1,1, 13.219, 10387.153, 555.899, 52919.559 25/06/02,07:16:56,03,08,1, 11.9,1,1, 13.219, 10387.179, 555.925, 52919.551 25/06/02,07:16:56,04,08,1, 11.9,1,1, 13.219, 10387.233, 555.980, 52919.699 25/06/02,07:16:56,05,08,1, 11.9,1,1, 13.219, 10387.252, 555.998, 52919.553 25/06/02,07:16:56,06,08,1, 11.9,1,1, 13.219, 10387.269, 556.058, 52919.679 25/06/02,07:16:56,07,08,1, 11.9,1,1, 13.219, 10387.300, 556.079, 52919.718 25/06/02,07:16:56,08,08,1, 11.9,1,1, 13.219, 10387.329, 556.117, 52919.639 25/06/02,07:16:56,09,08,1, 11.9,1,1, 13.219, 10387.377, 556.157, 52919.729 25/06/02,07:16:56,10,08,1, 11.9,1,1, 13.219, 10387.410, 556.197, 52919.752 25/06/02,07:16:56,11,08,1, 11.9,1,1, 13.219, 10387.441, 556.250, 52919.682 25/06/02,07:16:56,12,08,1, 11.9,1,1, 13.219, 10387.455, 556.284, 52919.769 25/06/02,07:16:56,13,08,1, 11.9,1,1, 13.219, 10387.506, 556.320, 52919.787 25/06/02,07:16:56,14,08,1, 11.9,1,1, 13.219, 10387.535, 556.361, 52919.764 25/06/02,07:16:56,15,08,1, 11.9,1,1, 13.219, 10387.553, 556.392, 52919.843 25/06/02,07:16:56,16,08,1, 11.9,1,1, 13.219, 10387.585, 556.429, 52919.845 25/06/02,07:16:56,17,08,1, 11.9,1,1, 13.219, 10387.597, 556.468, 52919.851 25/06/02,07:16:56,18,08,1, 11.9,1,1, 13.219, 10387.640, 556.520, 52919.864 25/06/02,07:16:56,19,08,1, 11.9,1,1, 13.219, 10387.668, 556.554, 52919.839 25/06/02,07:16:57,00,08,1, 11.9,1,1, 13.228, 10387.663, 556.554, 52919.839 25/06/02,07:16:57,01,08,1, 11.9,1,1, 13.228, 10387.720, 556.607, 52919.906 25/06/02,07:16:57,02,08,1, 11.9,1,1, 13.228, 10387.755, 556.879, 52921.039 25/06/02,07:16:57,03,08,1, 11.9,1,1, 13.228, 10387.774, 556.980, 52921.201 25/06/02,07:16:57,04,08,1, 11.9,1,1, 13.228, 10387.843, 556.977, 52921.116 25/06/02,07:16:57,05,08,1, 11.9,1,1, 13.228, 10387.844, 557.033, 52921.246 25/06/02,07:16:57,06,08,1, 11.9,1,1, 13.228, 10387.894, 557.057, 52921.146 25/06/02,07:16:57,07,08,1, 11.9,1,1, 13.228, 10387.922, 557.086, 52921.159 25/06/02,07:16:57,08,08,1, 11.9,1,1, 13.228, 10387.920, 557.145, 52921.177 25/06/02,07:16:57,09,08,1, 11.9,1,1, 13.228, 10387.985, 557.161, 52921.142 25/06/02,07:16:57,10,08,1, 11.9,1,1, 13.228, 10387.983, 557.209, 52921.251 25/06/02,07:16:57,11,08,1, 11.9,1,1, 13.228, 10388.038, 557.230, 52921.276 25/06/02,07:16:57,12,08,1, 11.9,1,1, 13.228, 10388.058, 557.263, 52921.258 25/06/02,07:16:57,13,08,1, 11.9,1,1, 13.228, 10388.098, 557.291, 52921.223 25/06/02,07:16:57,14,08,1, 11.9,1,1, 13.228, 10388.099, 557.316, 52921.262 25/06/02,07:16:57,15,08,1, 11.9,1,1, 13.228, 10388.156, 557.370, 52921.278 25/06/02,07:16:57,16,08,1, 11.9,1,1, 13.228, 10388.197, 557.389, 52921.350 25/06/02,07:16:57,17,08,1, 11.9,1,1, 13.228, 10388.162, 557.449, 52921.422 25/06/02,07:16:57,18,08,1, 11.9,1,1, 13.228, 10388.233, 557.449, 52921.309 25/06/02,07:16:57,19,08,1, 11.9,1,1, 13.228, 10388.252, 557.476, 52921.305 25/06/02,07:16:58,00,08,1, 12.0,1,1, 13.225, 10388.247, 557.476, 52921.305 25/06/02,07:16:58,01,08,1, 12.0,1,1, 13.225, 10388.298, 557.562, 52921.373 25/06/02,07:16:58,02,08,1, 12.0,1,1, 13.225, 10388.307, 557.567, 52921.394 25/06/02,07:16:58,03,08,1, 12.0,1,1, 13.225, 10388.319, 557.614, 52921.385 25/06/02,07:16:58,04,08,1, 12.0,1,1, 13.225, 10388.333, 557.658, 52921.402 25/06/02,07:16:58,05,08,1, 12.0,1,1, 13.225, 10388.364, 557.690, 52921.373 25/06/02,07:16:58,06,08,1, 12.0,1,1, 13.225, 10388.409, 557.691, 52921.456 25/06/02,07:16:58,07,08,1, 12.0,1,1, 13.225, 10388.429, 557.736, 52921.438 25/06/02,07:16:58,08,08,1, 12.0,1,1, 13.225, 10388.453, 557.761, 52921.413 25/06/02,07:16:58,09,08,1, 12.0,1,1, 13.225, 10388.482, 557.807, 52921.473 25/06/02,07:16:58,10,08,1, 12.0,1,1, 13.225, 10388.506, 557.841, 52921.530 25/06/02,07:16:58,11,08,1, 12.0,1,1, 13.225, 10388.523, 557.898, 52921.488 25/06/02,07:16:58,12,08,1, 12.0,1,1, 13.225, 10388.529, 557.909, 52921.499 25/06/02,07:16:58,13,08,1, 12.0,1,1, 13.225, 10388.567, 557.975, 52921.618 25/06/02,07:16:58,14,08,1, 12.0,1,1, 13.225, 10388.619, 558.024, 52921.638 25/06/02,07:16:58,15,08,1, 12.0,1,1, 13.225, 10388.624, 558.063, 52921.614 25/06/02,07:16:58,16,08,1, 12.0,1,1, 13.225, 10388.662, 558.085, 52921.672 25/06/02,07:16:58,17,08,1, 12.0,1,1, 13.225, 10388.667, 558.125, 52921.710 25/06/02,07:16:58,18,08,1, 12.0,1,1, 13.225, 10388.699, 558.163, 52921.598 25/06/02,07:16:58,19,08,1, 12.0,1,1, 13.225, 10388.737, 558.225, 52921.635 25/06/02,07:16:59,00,09,1, 11.9,1,1, 13.227, 10388.731, 558.225, 52921.635 25/06/02,07:16:59,01,09,1, 11.9,1,1, 13.227, 10388.808, 558.334, 52921.673 25/06/02,07:16:59,02,09,1, 11.9,1,1, 13.227, 10388.837, 558.382, 52921.794 25/06/02,07:16:59,03,09,1, 11.9,1,1, 13.227, 10388.875, 558.450, 52921.748 25/06/02,07:16:59,04,09,1, 11.9,1,1, 13.227, 10388.880, 558.479, 52921.756 25/06/02,07:16:59,05,09,1, 11.9,1,1, 13.227, 10388.907, 558.553, 52921.827 25/06/02,07:16:59,06,09,1, 11.9,1,1, 13.227, 10388.956, 558.594, 52921.818 25/06/02,07:16:59,07,09,1, 11.9,1,1, 13.227, 10388.985, 558.630, 52921.795 25/06/02,07:16:59,08,09,1, 11.9,1,1, 13.227, 10389.007, 558.703, 52921.844 25/06/02,07:16:59,09,09,1, 11.9,1,1, 13.227, 10389.043, 558.751, 52921.865 25/06/02,07:16:59,10,09,1, 11.9,1,1, 13.227, 10389.089, 558.815, 52921.916 25/06/02,07:16:59,11,09,1, 11.9,1,1, 13.227, 10389.107, 558.881, 52921.937 25/06/02,07:16:59,12,09,1, 11.9,1,1, 13.227, 10389.126, 558.927, 52921.931 25/06/02,07:16:59,13,09,1, 11.9,1,1, 13.227, 10389.161, 558.975, 52921.942 25/06/02,07:16:59,14,09,1, 11.9,1,1, 13.227, 10389.193, 559.012, 52922.000 25/06/02,07:16:59,15,09,1, 11.9,1,1, 13.227, 10389.223, 559.102, 52922.045 25/06/02,07:16:59,16,09,1, 11.9,1,1, 13.227, 10389.247, 559.146, 52922.061 25/06/02,07:16:59,17,09,1, 11.9,1,1, 13.227, 10389.292, 559.204, 52922.085 25/06/02,07:16:59,18,09,1, 11.9,1,1, 13.227, 10389.321, 559.249, 52922.123 25/06/02,07:16:59,19,09,1, 11.9,1,1, 13.227, 10389.345, 559.331, 52922.143 25/06/02,07:17:00,00,09,1, 11.9,1,1, 13.224, 10389.340, 559.331, 52922.143 25/06/02,07:17:00,01,09,1, 11.9,1,1, 13.224, 10389.411, 559.398, 52922.171 25/06/02,07:17:00,02,09,1, 11.9,1,1, 13.224, 10389.440, 559.265, 52921.055 25/06/02,07:17:00,03,09,1, 11.9,1,1, 13.224, 10389.482, 559.297, 52921.005 25/06/02,07:17:00,04,09,1, 11.9,1,1, 13.224, 10389.511, 559.341, 52921.043 25/06/02,07:17:00,05,09,1, 11.9,1,1, 13.224, 10389.547, 559.391, 52921.079 25/06/02,07:17:00,06,09,1, 11.9,1,1, 13.224, 10389.562, 559.430, 52921.125 25/06/02,07:17:00,07,09,1, 11.9,1,1, 13.224, 10389.624, 559.488, 52921.123 25/06/02,07:17:00,08,09,1, 11.9,1,1, 13.224, 10389.628, 559.555, 52921.104 25/06/02,07:17:00,09,09,1, 11.9,1,1, 13.224, 10389.719, 559.580, 52921.159 25/06/02,07:17:00,10,09,1, 11.9,1,1, 13.224, 10389.715, 559.663, 52921.150 25/06/02,07:17:00,11,09,1, 11.9,1,1, 13.224, 10389.767, 559.679, 52921.201 25/06/02,07:17:00,12,09,1, 11.9,1,1, 13.224, 10389.820, 559.724, 52921.254 25/06/02,07:17:00,13,09,1, 11.9,1,1, 13.224, 10389.845, 559.777, 52921.273 25/06/02,07:17:00,14,09,1, 11.9,1,1, 13.224, 10389.912, 559.820, 52921.304 25/06/02,07:17:00,15,09,1, 11.9,1,1, 13.224, 10389.926, 559.852, 52921.358 25/06/02,07:17:00,16,09,1, 11.9,1,1, 13.224, 10389.989, 559.887, 52921.324 25/06/02,07:17:00,17,09,1, 11.9,1,1, 13.224, 10390.019, 559.924, 52921.342 25/06/02,07:17:00,18,09,1, 11.9,1,1, 13.224, 10390.040, 559.969, 52921.336 25/06/02,07:17:00,19,09,1, 11.9,1,1, 13.224, 10390.107, 560.022, 52921.381 25/06/02,07:17:01,00,09,1, 11.9,1,1, 13.223, 10390.099, 560.022, 52921.381 25/06/02,07:17:01,01,09,1, 11.9,1,1, 13.223, 10390.180, 560.080, 52921.447 25/06/02,07:17:01,02,09,1, 11.9,1,1, 13.223, 10390.236, 560.133, 52921.513 25/06/02,07:17:01,03,09,1, 11.9,1,1, 13.223, 10390.274, 560.157, 52921.508 25/06/02,07:17:01,04,09,1, 11.9,1,1, 13.223, 10390.327, 560.215, 52921.543 25/06/02,07:17:01,05,09,1, 11.9,1,1, 13.223, 10390.368, 560.238, 52921.529 25/06/02,07:17:01,06,09,1, 11.9,1,1, 13.223, 10390.399, 560.281, 52921.526 25/06/02,07:17:01,07,09,1, 11.9,1,1, 13.223, 10390.443, 560.301, 52921.550 25/06/02,07:17:01,08,09,1, 11.9,1,1, 13.223, 10390.484, 560.343, 52921.571 25/06/02,07:17:01,09,09,1, 11.9,1,1, 13.223, 10390.531, 560.401, 52921.584 25/06/02,07:17:01,10,09,1, 11.9,1,1, 13.223, 10390.555, 560.450, 52921.617 25/06/02,07:17:01,11,09,1, 11.9,1,1, 13.223, 10390.635, 560.466, 52921.688 25/06/02,07:17:01,12,09,1, 11.9,1,1, 13.223, 10390.675, 560.495, 52921.631 25/06/02,07:17:01,13,09,1, 11.9,1,1, 13.223, 10390.718, 560.527, 52921.691 25/06/02,07:17:01,14,09,1, 11.9,1,1, 13.223, 10390.759, 560.553, 52921.708 25/06/02,07:17:01,15,09,1, 11.9,1,1, 13.223, 10390.786, 560.624, 52921.699 25/06/02,07:17:01,16,09,1, 11.9,1,1, 13.223, 10390.827, 560.649, 52921.711 25/06/02,07:17:01,17,09,1, 11.9,1,1, 13.223, 10390.884, 560.692, 52921.744 25/06/02,07:17:01,18,09,1, 11.9,1,1, 13.223, 10390.917, 560.730, 52921.784 25/06/02,07:17:01,19,09,1, 11.9,1,1, 13.223, 10390.963, 560.768, 52921.774 25/06/02,07:17:02,00,08,1, 11.9,1,1, 13.223, 10390.959, 560.768, 52921.774 25/06/02,07:17:02,01,08,1, 11.9,1,1, 13.223, 10391.041, 560.841, 52921.840 25/06/02,07:17:02,02,08,1, 11.9,1,1, 13.223, 10391.072, 560.834, 52921.819 25/06/02,07:17:02,03,08,1, 11.9,1,1, 13.223, 10391.110, 560.913, 52921.867 25/06/02,07:17:02,04,08,1, 11.9,1,1, 13.223, 10391.167, 560.955, 52921.891 25/06/02,07:17:02,05,08,1, 11.9,1,1, 13.223, 10391.181, 560.944, 52921.899 25/06/02,07:17:02,06,08,1, 11.9,1,1, 13.223, 10391.227, 560.987, 52921.898 25/06/02,07:17:02,07,08,1, 11.9,1,1, 13.223, 10391.264, 561.017, 52921.955 25/06/02,07:17:02,08,08,1, 11.9,1,1, 13.223, 10391.312, 561.046, 52921.954 25/06/02,07:17:02,09,08,1, 11.9,1,1, 13.223, 10391.344, 561.071, 52921.955 25/06/02,07:17:02,10,08,1, 11.9,1,1, 13.223, 10391.392, 561.057, 52921.987 25/06/02,07:17:02,11,08,1, 11.9,1,1, 13.223, 10391.433, 561.082, 52921.967 25/06/02,07:17:02,12,08,1, 11.9,1,1, 13.223, 10391.470, 561.110, 52921.988 25/06/02,07:17:02,13,08,1, 11.9,1,1, 13.223, 10391.522, 561.121, 52921.990 25/06/02,07:17:02,14,08,1, 11.9,1,1, 13.223, 10391.564, 561.147, 52922.009 25/06/02,07:17:02,15,08,1, 11.9,1,1, 13.223, 10391.620, 561.162, 52921.987 25/06/02,07:17:02,16,08,1, 11.9,1,1, 13.223, 10391.642, 561.177, 52922.071 25/06/02,07:17:02,17,08,1, 11.9,1,1, 13.223, 10391.687, 561.203, 52922.060 25/06/02,07:17:02,18,08,1, 11.9,1,1, 13.223, 10391.749, 561.180, 52922.058 25/06/02,07:17:02,19,08,1, 11.9,1,1, 13.223, 10391.798, 561.219, 52922.103 25/06/02,07:17:03,00,08,1, 12.0,1,1, 13.222, 10391.793, 561.219, 52922.103 25/06/02,07:17:03,01,08,1, 12.0,1,1, 13.222, 10391.865, 561.206, 52922.079 25/06/02,07:17:03,02,08,1, 12.0,1,1, 13.222, 10391.934, 561.218, 52922.140 25/06/02,07:17:03,03,08,1, 12.0,1,1, 13.222, 10391.994, 561.222, 52922.176 25/06/02,07:17:03,04,08,1, 12.0,1,1, 13.222, 10392.035, 561.244, 52922.157 25/06/02,07:17:03,05,08,1, 12.0,1,1, 13.222, 10392.074, 561.260, 52922.195 25/06/02,07:17:03,06,08,1, 12.0,1,1, 13.222, 10392.132, 561.241, 52922.165 25/06/02,07:17:03,07,08,1, 12.0,1,1, 13.222, 10392.165, 561.249, 52922.138 25/06/02,07:17:03,08,08,1, 12.0,1,1, 13.222, 10392.225, 561.245, 52922.179 25/06/02,07:17:03,09,08,1, 12.0,1,1, 13.222, 10392.276, 561.267, 52922.200 25/06/02,07:17:03,10,08,1, 12.0,1,1, 13.222, 10392.291, 561.253, 52922.189 25/06/02,07:17:03,11,08,1, 12.0,1,1, 13.222, 10392.330, 561.275, 52922.208 25/06/02,07:17:03,12,08,1, 12.0,1,1, 13.222, 10392.394, 561.265, 52922.194 25/06/02,07:17:03,13,08,1, 12.0,1,1, 13.222, 10392.447, 561.279, 52922.206 25/06/02,07:17:03,14,08,1, 12.0,1,1, 13.222, 10392.473, 561.266, 52922.216 25/06/02,07:17:03,15,08,1, 12.0,1,1, 13.222, 10392.493, 561.250, 52922.218 25/06/02,07:17:03,16,08,1, 12.0,1,1, 13.222, 10392.562, 561.263, 52922.262 25/06/02,07:17:03,17,08,1, 12.0,1,1, 13.222, 10392.597, 561.291, 52922.274 25/06/02,07:17:03,18,08,1, 12.0,1,1, 13.222, 10392.646, 561.270, 52922.261 25/06/02,07:17:03,19,08,1, 12.0,1,1, 13.222, 10392.707, 561.285, 52922.302 25/06/02,07:17:04,00,08,1, 11.8,1,1, 13.225, 10392.703, 561.285, 52922.302 25/06/02,07:17:04,01,08,1, 11.8,1,1, 13.225, 10392.798, 561.244, 52922.317 25/06/02,07:17:04,02,08,1, 11.8,1,1, 13.225, 10392.823, 561.251, 52922.326 25/06/02,07:17:04,03,08,1, 11.8,1,1, 13.225, 10392.879, 561.258, 52922.331 25/06/02,07:17:04,04,08,1, 11.8,1,1, 13.225, 10392.936, 561.239, 52922.335 25/06/02,07:17:04,05,08,1, 11.8,1,1, 13.225, 10392.979, 561.250, 52922.337 25/06/02,07:17:04,06,08,1, 11.8,1,1, 13.225, 10393.014, 561.272, 52922.369 25/06/02,07:17:04,07,08,1, 11.8,1,1, 13.225, 10393.082, 561.236, 52922.337 25/06/02,07:17:04,08,08,1, 11.8,1,1, 13.225, 10393.143, 561.216, 52922.215 25/06/02,07:17:04,09,08,1, 11.8,1,1, 13.225, 10393.156, 561.242, 52922.384 25/06/02,07:17:04,10,08,1, 11.8,1,1, 13.225, 10393.237, 561.232, 52922.440 25/06/02,07:17:04,11,08,1, 11.8,1,1, 13.225, 10393.291, 561.231, 52922.404 25/06/02,07:17:04,12,08,1, 11.8,1,1, 13.225, 10393.327, 561.226, 52922.452 25/06/02,07:17:04,13,08,1, 11.8,1,1, 13.225, 10393.381, 561.208, 52922.432 25/06/02,07:17:04,14,08,1, 11.8,1,1, 13.225, 10393.433, 561.212, 52922.388 25/06/02,07:17:04,15,08,1, 11.8,1,1, 13.225, 10393.480, 561.208, 52922.391 25/06/02,07:17:04,16,08,1, 11.8,1,1, 13.225, 10393.542, 561.197, 52922.414 25/06/02,07:17:04,17,08,1, 11.8,1,1, 13.225, 10393.588, 561.213, 52922.449 25/06/02,07:17:04,18,08,1, 11.8,1,1, 13.225, 10393.646, 561.201, 52922.402 25/06/02,07:17:04,19,08,1, 11.8,1,1, 13.225, 10393.700, 561.174, 52922.474 25/06/02,07:17:05,00,08,1, 11.9,1,1, 13.222, 10393.696, 561.174, 52922.474 25/06/02,07:17:05,01,08,1, 11.9,1,1, 13.222, 10393.768, 561.159, 52922.424 25/06/02,07:17:05,02,08,1, 11.9,1,1, 13.222, 10393.813, 561.138, 52922.481 25/06/02,07:17:05,03,08,1, 11.9,1,1, 13.222, 10393.855, 561.133, 52922.434 25/06/02,07:17:05,04,08,1, 11.9,1,1, 13.222, 10393.919, 561.115, 52922.443 25/06/02,07:17:05,05,08,1, 11.9,1,1, 13.222, 10393.945, 561.097, 52922.438 25/06/02,07:17:05,06,08,1, 11.9,1,1, 13.222, 10394.002, 561.079, 52922.467 25/06/02,07:17:05,07,08,1, 11.9,1,1, 13.222, 10394.040, 561.071, 52922.470 25/06/02,07:17:05,08,08,1, 11.9,1,1, 13.222, 10394.095, 561.061, 52922.482 25/06/02,07:17:05,09,08,1, 11.9,1,1, 13.222, 10394.121, 561.034, 52922.501 25/06/02,07:17:05,10,08,1, 11.9,1,1, 13.222, 10394.151, 561.024, 52922.488 25/06/02,07:17:05,11,08,1, 11.9,1,1, 13.222, 10394.209, 560.999, 52922.512 25/06/02,07:17:05,12,08,1, 11.9,1,1, 13.222, 10394.292, 560.963, 52922.448 25/06/02,07:17:05,13,08,1, 11.9,1,1, 13.222, 10394.310, 560.968, 52922.477 25/06/02,07:17:05,14,08,1, 11.9,1,1, 13.222, 10394.336, 560.930, 52922.519 25/06/02,07:17:05,15,08,1, 11.9,1,1, 13.222, 10394.371, 560.921, 52922.519 25/06/02,07:17:05,16,08,1, 11.9,1,1, 13.222, 10394.424, 560.885, 52922.614 25/06/02,07:17:05,17,08,1, 11.9,1,1, 13.222, 10394.483, 560.859, 52922.541 25/06/02,07:17:05,18,08,1, 11.9,1,1, 13.222, 10394.484, 560.849, 52922.533 25/06/02,07:17:05,19,08,1, 11.9,1,1, 13.222, 10394.556, 560.836, 52922.532 25/06/02,07:17:06,00,09,1, 11.9,1,1, 13.222, 10394.555, 560.836, 52922.532 25/06/02,07:17:06,01,09,1, 11.9,1,1, 13.222, 10394.613, 560.783, 52922.520 25/06/02,07:17:06,02,09,1, 11.9,1,1, 13.222, 10394.642, 560.749, 52922.590 25/06/02,07:17:06,03,09,1, 11.9,1,1, 13.222, 10394.694, 560.716, 52922.557 25/06/02,07:17:06,04,09,1, 11.9,1,1, 13.222, 10394.732, 560.690, 52922.480 25/06/02,07:17:06,05,09,1, 11.9,1,1, 13.222, 10394.753, 560.677, 52922.568 25/06/02,07:17:06,06,09,1, 11.9,1,1, 13.222, 10394.822, 560.621, 52922.646 25/06/02,07:17:06,07,09,1, 11.9,1,1, 13.222, 10394.842, 560.585, 52922.549 25/06/02,07:17:06,08,09,1, 11.9,1,1, 13.222, 10394.856, 560.580, 52922.607 25/06/02,07:17:06,09,09,1, 11.9,1,1, 13.222, 10394.891, 560.543, 52922.613 25/06/02,07:17:06,10,09,1, 11.9,1,1, 13.222, 10394.919, 560.505, 52922.623 25/06/02,07:17:06,11,09,1, 11.9,1,1, 13.222, 10394.950, 560.468, 52922.591 25/06/02,07:17:06,12,09,1, 11.9,1,1, 13.222, 10394.986, 560.445, 52922.567 25/06/02,07:17:06,13,09,1, 11.9,1,1, 13.222, 10395.016, 560.399, 52922.527 25/06/02,07:17:06,14,09,1, 11.9,1,1, 13.222, 10395.060, 560.374, 52922.620 25/06/02,07:17:06,15,09,1, 11.9,1,1, 13.222, 10395.076, 560.312, 52922.607 25/06/02,07:17:06,16,09,1, 11.9,1,1, 13.222, 10395.093, 560.279, 52922.625 25/06/02,07:17:06,17,09,1, 11.9,1,1, 13.222, 10395.119, 560.238, 52922.635 25/06/02,07:17:06,18,09,1, 11.9,1,1, 13.222, 10395.138, 560.187, 52922.573 25/06/02,07:17:06,19,09,1, 11.9,1,1, 13.222, 10395.181, 560.143, 52922.524 25/06/02,07:17:07,00,09,1, 11.9,1,1, 13.221, 10395.173, 560.143, 52922.524 25/06/02,07:17:07,01,09,1, 11.9,1,1, 13.221, 10395.235, 560.069, 52922.628 25/06/02,07:17:07,02,09,1, 11.9,1,1, 13.221, 10395.264, 560.003, 52922.617 25/06/02,07:17:07,03,09,1, 11.9,1,1, 13.221, 10395.304, 559.960, 52922.616 25/06/02,07:17:07,04,09,1, 11.9,1,1, 13.221, 10395.325, 559.907, 52922.605 25/06/02,07:17:07,05,09,1, 11.9,1,1, 13.221, 10395.345, 559.869, 52922.640 25/06/02,07:17:07,06,09,1, 11.9,1,1, 13.221, 10395.376, 559.837, 52922.617 25/06/02,07:17:07,07,09,1, 11.9,1,1, 13.221, 10395.402, 559.769, 52922.601 25/06/02,07:17:07,08,09,1, 11.9,1,1, 13.221, 10395.424, 559.722, 52922.562 25/06/02,07:17:07,09,09,1, 11.9,1,1, 13.221, 10395.429, 559.661, 52922.592 25/06/02,07:17:07,10,09,1, 11.9,1,1, 13.221, 10395.494, 559.615, 52922.646 25/06/02,07:17:07,11,09,1, 11.9,1,1, 13.221, 10395.497, 559.546, 52922.658 25/06/02,07:17:07,12,09,1, 11.9,1,1, 13.221, 10395.523, 559.512, 52922.638 25/06/02,07:17:07,13,09,1, 11.9,1,1, 13.221, 10395.535, 559.458, 52922.668 25/06/02,07:17:07,14,09,1, 11.9,1,1, 13.221, 10395.582, 559.414, 52922.615 25/06/02,07:17:07,15,09,1, 11.9,1,1, 13.221, 10395.596, 559.339, 52922.594 25/06/02,07:17:07,16,09,1, 11.9,1,1, 13.221, 10395.628, 559.282, 52922.678 25/06/02,07:17:07,17,09,1, 11.9,1,1, 13.221, 10395.655, 559.260, 52922.661 25/06/02,07:17:07,18,09,1, 11.9,1,1, 13.221, 10395.693, 559.194, 52922.551 25/06/02,07:17:07,19,09,1, 11.9,1,1, 13.221, 10395.684, 559.094, 52922.632 25/06/02,07:17:08,00,09,1, 12.0,1,1, 13.225, 10395.682, 559.094, 52922.632 25/06/02,07:17:08,01,09,1, 12.0,1,1, 13.225, 10395.743, 558.973, 52922.620 25/06/02,07:17:08,02,09,1, 12.0,1,1, 13.225, 10395.789, 558.897, 52922.486 25/06/02,07:17:08,03,09,1, 12.0,1,1, 13.225, 10395.778, 558.820, 52922.617 25/06/02,07:17:08,04,09,1, 12.0,1,1, 13.225, 10395.839, 558.773, 52922.648 25/06/02,07:17:08,05,09,1, 12.0,1,1, 13.225, 10395.815, 558.703, 52922.540 25/06/02,07:17:08,06,09,1, 12.0,1,1, 13.225, 10395.860, 558.637, 52922.530 25/06/02,07:17:08,07,09,1, 12.0,1,1, 13.225, 10395.889, 558.585, 52922.563 25/06/02,07:17:08,08,09,1, 12.0,1,1, 13.225, 10395.900, 558.517, 52922.503 25/06/02,07:17:08,09,09,1, 12.0,1,1, 13.225, 10395.924, 558.431, 52922.517 25/06/02,07:17:08,10,09,1, 12.0,1,1, 13.225, 10395.947, 558.364, 52922.490 25/06/02,07:17:08,11,09,1, 12.0,1,1, 13.225, 10395.984, 558.304, 52922.580 25/06/02,07:17:08,12,09,1, 12.0,1,1, 13.225, 10396.017, 558.230, 52922.542 25/06/02,07:17:08,13,09,1, 12.0,1,1, 13.225, 10396.033, 558.178, 52922.525 25/06/02,07:17:08,14,09,1, 12.0,1,1, 13.225, 10396.053, 558.094, 52922.515 25/06/02,07:17:08,15,09,1, 12.0,1,1, 13.225, 10396.066, 558.047, 52922.558 25/06/02,07:17:08,16,09,1, 12.0,1,1, 13.225, 10396.099, 557.961, 52922.528 25/06/02,07:17:08,17,09,1, 12.0,1,1, 13.225, 10396.131, 557.900, 52922.529 25/06/02,07:17:08,18,09,1, 12.0,1,1, 13.225, 10396.110, 557.827, 52922.503 25/06/02,07:17:08,19,09,1, 12.0,1,1, 13.225, 10396.153, 557.760, 52922.513 25/06/02,07:17:09,00,09,1, 11.9,1,1, 13.226, 10396.149, 557.760, 52922.513 25/06/02,07:17:09,01,09,1, 11.9,1,1, 13.226, 10396.176, 557.605, 52922.417 25/06/02,07:17:09,02,09,1, 11.9,1,1, 13.226, 10396.193, 557.523, 52922.491 25/06/02,07:17:09,03,09,1, 11.9,1,1, 13.226, 10396.236, 557.470, 52922.456 25/06/02,07:17:09,04,09,1, 11.9,1,1, 13.226, 10396.223, 557.369, 52922.467 25/06/02,07:17:09,05,09,1, 11.9,1,1, 13.226, 10396.264, 557.311, 52922.425 25/06/02,07:17:09,06,09,1, 11.9,1,1, 13.226, 10396.298, 557.227, 52922.357 25/06/02,07:17:09,07,09,1, 11.9,1,1, 13.226, 10396.295, 557.157, 52922.371 25/06/02,07:17:09,08,09,1, 11.9,1,1, 13.226, 10396.297, 557.091, 52922.421 25/06/02,07:17:09,09,09,1, 11.9,1,1, 13.226, 10396.333, 557.011, 52922.313 25/06/02,07:17:09,10,09,1, 11.9,1,1, 13.226, 10396.324, 556.935, 52922.318 25/06/02,07:17:09,11,09,1, 11.9,1,1, 13.226, 10396.391, 556.864, 52922.469 25/06/02,07:17:09,12,09,1, 11.9,1,1, 13.226, 10396.382, 556.792, 52922.361 25/06/02,07:17:09,13,09,1, 11.9,1,1, 13.226, 10396.392, 556.719, 52922.356 25/06/02,07:17:09,14,09,1, 11.9,1,1, 13.226, 10396.407, 556.627, 52922.347 25/06/02,07:17:09,15,09,1, 11.9,1,1, 13.226, 10396.390, 556.578, 52922.293 25/06/02,07:17:09,16,09,1, 11.9,1,1, 13.226, 10396.411, 556.515, 52922.325 25/06/02,07:17:09,17,09,1, 11.9,1,1, 13.226, 10396.420, 556.420, 52922.287 25/06/02,07:17:09,18,09,1, 11.9,1,1, 13.226, 10396.425, 556.364, 52922.297 25/06/02,07:17:09,19,09,1, 11.9,1,1, 13.226, 10396.422, 556.299, 52922.334 25/06/02,07:17:10,00,09,1, 11.9,1,1, 13.227, 10396.416, 556.299, 52922.334 25/06/02,07:17:10,01,09,1, 11.9,1,1, 13.227, 10396.460, 556.166, 52922.351 25/06/02,07:17:10,02,09,1, 11.9,1,1, 13.227, 10396.450, 556.078, 52922.331 25/06/02,07:17:10,03,09,1, 11.9,1,1, 13.227, 10396.475, 555.990, 52922.165 25/06/02,07:17:10,04,09,1, 11.9,1,1, 13.227, 10396.496, 555.945, 52922.248 25/06/02,07:17:10,05,09,1, 11.9,1,1, 13.227, 10396.487, 555.871, 52922.245 25/06/02,07:17:10,06,09,1, 11.9,1,1, 13.227, 10396.484, 555.826, 52922.225 25/06/02,07:17:10,07,09,1, 11.9,1,1, 13.227, 10396.479, 555.744, 52922.208 25/06/02,07:17:10,08,09,1, 11.9,1,1, 13.227, 10396.485, 555.695, 52922.286 25/06/02,07:17:10,09,09,1, 11.9,1,1, 13.227, 10396.447, 555.608, 52922.247 25/06/02,07:17:10,10,09,1, 11.9,1,1, 13.227, 10396.503, 555.559, 52922.360 25/06/02,07:17:10,11,09,1, 11.9,1,1, 13.227, 10396.502, 555.468, 52922.191 25/06/02,07:17:10,12,09,1, 11.9,1,1, 13.227, 10396.471, 555.414, 52922.215 25/06/02,07:17:10,13,09,1, 11.9,1,1, 13.227, 10396.495, 555.351, 52922.197 25/06/02,07:17:10,14,09,1, 11.9,1,1, 13.227, 10396.503, 555.281, 52922.167 25/06/02,07:17:10,15,09,1, 11.9,1,1, 13.227, 10396.488, 555.252, 52922.226 25/06/02,07:17:10,16,09,1, 11.9,1,1, 13.227, 10396.493, 555.185, 52922.208 25/06/02,07:17:10,17,09,1, 11.9,1,1, 13.227, 10396.519, 555.145, 52922.143 25/06/02,07:17:10,18,09,1, 11.9,1,1, 13.227, 10396.499, 555.095, 52922.171 25/06/02,07:17:10,19,09,1, 11.9,1,1, 13.227, 10396.514, 555.015, 52922.182 25/06/02,07:17:11,00,09,1, 12.0,1,1, 13.222, 10396.508, 555.015, 52922.182 25/06/02,07:17:11,01,09,1, 12.0,1,1, 13.222, 10396.539, 554.919, 52922.138 25/06/02,07:17:11,02,09,1, 12.0,1,1, 13.222, 10396.527, 554.865, 52922.200 25/06/02,07:17:11,03,09,1, 12.0,1,1, 13.222, 10396.569, 554.800, 52922.159 25/06/02,07:17:11,04,09,1, 12.0,1,1, 13.222, 10396.547, 554.760, 52922.155 25/06/02,07:17:11,05,09,1, 12.0,1,1, 13.222, 10396.561, 554.696, 52922.150 25/06/02,07:17:11,06,09,1, 12.0,1,1, 13.222, 10396.568, 554.631, 52922.127 25/06/02,07:17:11,07,09,1, 12.0,1,1, 13.222, 10396.550, 554.593, 52922.157 25/06/02,07:17:11,08,09,1, 12.0,1,1, 13.222, 10396.575, 554.550, 52922.164 25/06/02,07:17:11,09,09,1, 12.0,1,1, 13.222, 10396.565, 554.498, 52922.212 25/06/02,07:17:11,10,09,1, 12.0,1,1, 13.222, 10396.566, 554.446, 52922.181 25/06/02,07:17:11,11,09,1, 12.0,1,1, 13.222, 10396.569, 554.410, 52922.150 25/06/02,07:17:11,12,09,1, 12.0,1,1, 13.222, 10396.598, 554.329, 52922.206 25/06/02,07:17:11,13,09,1, 12.0,1,1, 13.222, 10396.577, 554.274, 52922.086 25/06/02,07:17:11,14,09,1, 12.0,1,1, 13.222, 10396.596, 554.234, 52922.214 25/06/02,07:17:11,15,09,1, 12.0,1,1, 13.222, 10396.623, 554.194, 52922.176 25/06/02,07:17:11,16,09,1, 12.0,1,1, 13.222, 10396.596, 554.122, 52922.185 25/06/02,07:17:11,17,09,1, 12.0,1,1, 13.222, 10396.589, 554.088, 52922.151 25/06/02,07:17:11,18,09,1, 12.0,1,1, 13.222, 10396.627, 554.040, 52922.247 25/06/02,07:17:11,19,09,1, 12.0,1,1, 13.222, 10396.607, 553.976, 52922.171 25/06/02,07:17:12,00,08,1, 12.0,1,1, 13.226, 10396.600, 553.976, 52922.171 25/06/02,07:17:12,01,08,1, 12.0,1,1, 13.226, 10396.623, 553.922, 52922.233 25/06/02,07:17:12,02,08,1, 12.0,1,1, 13.226, 10396.625, 553.865, 52922.210 25/06/02,07:17:12,03,08,1, 12.0,1,1, 13.226, 10396.628, 553.818, 52922.226 25/06/02,07:17:12,04,08,1, 12.0,1,1, 13.226, 10396.626, 553.756, 52922.157 25/06/02,07:17:12,05,08,1, 12.0,1,1, 13.226, 10396.625, 553.731, 52922.198 25/06/02,07:17:12,06,08,1, 12.0,1,1, 13.226, 10396.606, 553.676, 52922.210 25/06/02,07:17:12,07,08,1, 12.0,1,1, 13.226, 10396.635, 553.659, 52922.260 25/06/02,07:17:12,08,08,1, 12.0,1,1, 13.226, 10396.660, 553.592, 52922.241 25/06/02,07:17:12,09,08,1, 12.0,1,1, 13.226, 10396.649, 553.564, 52922.242 25/06/02,07:17:12,10,08,1, 12.0,1,1, 13.226, 10396.630, 553.519, 52922.252 25/06/02,07:17:12,11,08,1, 12.0,1,1, 13.226, 10396.648, 553.487, 52922.182 25/06/02,07:17:12,12,08,1, 12.0,1,1, 13.226, 10396.675, 553.483, 52922.213 25/06/02,07:17:12,13,08,1, 12.0,1,1, 13.226, 10396.651, 553.418, 52922.180 25/06/02,07:17:12,14,08,1, 12.0,1,1, 13.226, 10396.657, 553.380, 52922.236 25/06/02,07:17:12,15,08,1, 12.0,1,1, 13.226, 10396.651, 553.352, 52922.181 25/06/02,07:17:12,16,08,1, 12.0,1,1, 13.226, 10396.673, 553.323, 52922.233 25/06/02,07:17:12,17,08,1, 12.0,1,1, 13.226, 10396.682, 553.244, 52922.255 25/06/02,07:17:12,18,08,1, 12.0,1,1, 13.226, 10396.671, 553.238, 52922.196 25/06/02,07:17:12,19,08,1, 12.0,1,1, 13.226, 10396.702, 553.198, 52922.252 25/06/02,07:17:13,00,08,1, 11.9,1,1, 13.223, 10396.700, 553.198, 52922.252 25/06/02,07:17:13,01,08,1, 11.9,1,1, 13.223, 10396.700, 553.138, 52922.173 25/06/02,07:17:13,02,08,1, 11.9,1,1, 13.223, 10396.730, 553.095, 52922.314 25/06/02,07:17:13,03,08,1, 11.9,1,1, 13.223, 10396.728, 553.056, 52922.304 25/06/02,07:17:13,04,08,1, 11.9,1,1, 13.223, 10396.756, 553.038, 52922.282 25/06/02,07:17:13,05,08,1, 11.9,1,1, 13.223, 10396.725, 552.977, 52922.215 25/06/02,07:17:13,06,08,1, 11.9,1,1, 13.223, 10396.732, 552.956, 52922.228 25/06/02,07:17:13,07,08,1, 11.9,1,1, 13.223, 10396.743, 552.932, 52922.268 25/06/02,07:17:13,08,08,1, 11.9,1,1, 13.223, 10396.755, 552.900, 52922.230 25/06/02,07:17:13,09,08,1, 11.9,1,1, 13.223, 10396.752, 552.860, 52922.235 25/06/02,07:17:13,10,08,1, 11.9,1,1, 13.223, 10396.753, 552.830, 52922.217 25/06/02,07:17:13,11,08,1, 11.9,1,1, 13.223, 10396.763, 552.778, 52922.286 25/06/02,07:17:13,12,08,1, 11.9,1,1, 13.223, 10396.749, 552.768, 52922.210 25/06/02,07:17:13,13,08,1, 11.9,1,1, 13.223, 10396.757, 552.723, 52922.194 25/06/02,07:17:13,14,08,1, 11.9,1,1, 13.223, 10396.771, 552.711, 52922.265 25/06/02,07:17:13,15,08,1, 11.9,1,1, 13.223, 10396.780, 552.666, 52922.180 25/06/02,07:17:13,16,08,1, 11.9,1,1, 13.223, 10396.763, 552.608, 52922.230 25/06/02,07:17:13,17,08,1, 11.9,1,1, 13.223, 10396.772, 552.587, 52922.252 25/06/02,07:17:13,18,08,1, 11.9,1,1, 13.223, 10396.773, 552.568, 52922.263 25/06/02,07:17:13,19,08,1, 11.9,1,1, 13.223, 10396.781, 552.534, 52922.287 25/06/02,07:17:14,00,08,1, 12.0,1,1, 13.228, 10396.775, 552.534, 52922.287 25/06/02,07:17:14,01,08,1, 12.0,1,1, 13.228, 10396.774, 552.467, 52922.246 25/06/02,07:17:14,02,08,1, 12.0,1,1, 13.228, 10396.744, 552.399, 52922.205 25/06/02,07:17:14,03,08,1, 12.0,1,1, 13.228, 10396.786, 552.387, 52922.188 25/06/02,07:17:14,04,08,1, 12.0,1,1, 13.228, 10396.774, 552.361, 52922.195 25/06/02,07:17:14,05,08,1, 12.0,1,1, 13.228, 10396.814, 552.323, 52922.244 25/06/02,07:17:14,06,08,1, 12.0,1,1, 13.228, 10396.773, 552.307, 52922.253 25/06/02,07:17:14,07,08,1, 12.0,1,1, 13.228, 10396.784, 552.305, 52922.224 25/06/02,07:17:14,08,08,1, 12.0,1,1, 13.228, 10396.765, 552.273, 52922.259 25/06/02,07:17:14,09,08,1, 12.0,1,1, 13.228, 10396.769, 552.250, 52922.267 25/06/02,07:17:14,10,08,1, 12.0,1,1, 13.228, 10396.768, 552.223, 52922.218 25/06/02,07:17:14,11,08,1, 12.0,1,1, 13.228, 10396.808, 552.195, 52922.276 25/06/02,07:17:14,12,08,1, 12.0,1,1, 13.228, 10396.777, 552.164, 52922.262 25/06/02,07:17:14,13,08,1, 12.0,1,1, 13.228, 10396.800, 552.157, 52922.215 25/06/02,07:17:14,14,08,1, 12.0,1,1, 13.228, 10396.795, 552.149, 52922.235 25/06/02,07:17:14,15,08,1, 12.0,1,1, 13.228, 10396.780, 552.122, 52922.254 25/06/02,07:17:14,16,08,1, 12.0,1,1, 13.228, 10396.799, 552.119, 52922.332 25/06/02,07:17:14,17,08,1, 12.0,1,1, 13.228, 10396.779, 552.082, 52922.284 25/06/02,07:17:14,18,08,1, 12.0,1,1, 13.228, 10396.794, 552.073, 52922.252 25/06/02,07:17:14,19,08,1, 12.0,1,1, 13.228, 10396.775, 552.069, 52922.265 25/06/02,07:17:15,00,08,1, 12.0,1,1, 13.224, 10396.767, 552.069, 52922.265 25/06/02,07:17:15,01,08,1, 12.0,1,1, 13.224, 10396.787, 552.040, 52922.301 25/06/02,07:17:15,02,08,1, 12.0,1,1, 13.224, 10396.788, 552.006, 52922.314 25/06/02,07:17:15,03,08,1, 12.0,1,1, 13.224, 10396.804, 552.014, 52922.334 25/06/02,07:17:15,04,08,1, 12.0,1,1, 13.224, 10396.800, 551.995, 52922.252 25/06/02,07:17:15,05,08,1, 12.0,1,1, 13.224, 10396.802, 551.995, 52922.323 25/06/02,07:17:15,06,08,1, 12.0,1,1, 13.224, 10396.805, 551.978, 52922.356 25/06/02,07:17:15,07,08,1, 12.0,1,1, 13.224, 10396.800, 551.984, 52922.364 25/06/02,07:17:15,08,08,1, 12.0,1,1, 13.224, 10396.801, 551.980, 52922.328 25/06/02,07:17:15,09,08,1, 12.0,1,1, 13.224, 10396.812, 551.968, 52922.291 25/06/02,07:17:15,10,08,1, 12.0,1,1, 13.224, 10396.832, 551.970, 52922.316 25/06/02,07:17:15,11,08,1, 12.0,1,1, 13.224, 10396.831, 551.974, 52922.323 25/06/02,07:17:15,12,08,1, 12.0,1,1, 13.224, 10396.832, 551.952, 52922.411 25/06/02,07:17:15,13,08,1, 12.0,1,1, 13.224, 10396.821, 551.973, 52922.407 25/06/02,07:17:15,14,08,1, 12.0,1,1, 13.224, 10396.818, 551.950, 52922.443 25/06/02,07:17:15,15,08,1, 12.0,1,1, 13.224, 10396.835, 551.953, 52922.414 25/06/02,07:17:15,16,08,1, 12.0,1,1, 13.224, 10396.840, 551.942, 52922.434 25/06/02,07:17:15,17,08,1, 12.0,1,1, 13.224, 10396.836, 551.947, 52922.403 25/06/02,07:17:15,18,08,1, 12.0,1,1, 13.224, 10396.856, 551.932, 52922.335 25/06/02,07:17:15,19,08,1, 12.0,1,1, 13.224, 10396.836, 551.942, 52922.328 25/06/02,07:17:16,00,09,1, 11.9,1,1, 13.228, 10396.833, 551.942, 52922.328 25/06/02,07:17:16,01,09,1, 11.9,1,1, 13.228, 10396.871, 551.950, 52922.405 25/06/02,07:17:16,02,09,1, 11.9,1,1, 13.228, 10396.845, 551.943, 52922.384 25/06/02,07:17:16,03,09,1, 11.9,1,1, 13.228, 10396.864, 551.935, 52922.373 25/06/02,07:17:16,04,09,1, 11.9,1,1, 13.228, 10396.891, 551.929, 52922.407 25/06/02,07:17:16,05,09,1, 11.9,1,1, 13.228, 10396.873, 551.926, 52922.474 25/06/02,07:17:16,06,09,1, 11.9,1,1, 13.228, 10396.875, 551.914, 52922.455 25/06/02,07:17:16,07,09,1, 11.9,1,1, 13.228, 10396.878, 551.933, 52922.469 25/06/02,07:17:16,08,09,1, 11.9,1,1, 13.228, 10396.879, 551.948, 52922.448 25/06/02,07:17:16,09,09,1, 11.9,1,1, 13.228, 10396.891, 551.931, 52922.463 25/06/02,07:17:16,10,09,1, 11.9,1,1, 13.228, 10396.919, 551.942, 52922.468 25/06/02,07:17:16,11,09,1, 11.9,1,1, 13.228, 10396.894, 551.914, 52922.435 25/06/02,07:17:16,12,09,1, 11.9,1,1, 13.228, 10396.906, 551.907, 52922.416 25/06/02,07:17:16,13,09,1, 11.9,1,1, 13.228, 10396.916, 551.908, 52922.440 25/06/02,07:17:16,14,09,1, 11.9,1,1, 13.228, 10396.920, 551.874, 52922.413 25/06/02,07:17:16,15,09,1, 11.9,1,1, 13.228, 10396.920, 551.881, 52922.376 25/06/02,07:17:16,16,09,1, 11.9,1,1, 13.228, 10396.904, 551.875, 52922.424 25/06/02,07:17:16,17,09,1, 11.9,1,1, 13.228, 10396.909, 551.871, 52922.532 25/06/02,07:17:16,18,09,1, 11.9,1,1, 13.228, 10396.915, 551.877, 52922.482 25/06/02,07:17:16,19,09,1, 11.9,1,1, 13.228, 10396.906, 551.861, 52922.484 25/06/02,07:17:17,00,09,1, 11.9,1,1, 13.225, 10396.900, 551.861, 52922.484 25/06/02,07:17:17,01,09,1, 11.9,1,1, 13.225, 10396.918, 551.830, 52922.426 25/06/02,07:17:17,02,09,1, 11.9,1,1, 13.225, 10396.896, 551.844, 52922.456 25/06/02,07:17:17,03,09,1, 11.9,1,1, 13.225, 10396.894, 551.838, 52922.457 25/06/02,07:17:17,04,09,1, 11.9,1,1, 13.225, 10396.901, 551.838, 52922.502 25/06/02,07:17:17,05,09,1, 11.9,1,1, 13.225, 10396.879, 551.798, 52922.473 25/06/02,07:17:17,06,09,1, 11.9,1,1, 13.225, 10396.891, 551.770, 52922.378 25/06/02,07:17:17,07,09,1, 11.9,1,1, 13.225, 10396.903, 551.797, 52922.441 25/06/02,07:17:17,08,09,1, 11.9,1,1, 13.225, 10396.913, 551.767, 52922.419 25/06/02,07:17:17,09,09,1, 11.9,1,1, 13.225, 10396.911, 551.747, 52922.520 25/06/02,07:17:17,10,09,1, 11.9,1,1, 13.225, 10396.904, 551.761, 52922.496 25/06/02,07:17:17,11,09,1, 11.9,1,1, 13.225, 10396.868, 551.743, 52922.400 25/06/02,07:17:17,12,09,1, 11.9,1,1, 13.225, 10396.886, 551.736, 52922.449 25/06/02,07:17:17,13,09,1, 11.9,1,1, 13.225, 10396.892, 551.745, 52922.452 25/06/02,07:17:17,14,09,1, 11.9,1,1, 13.225, 10396.884, 551.699, 52922.419 25/06/02,07:17:17,15,09,1, 11.9,1,1, 13.225, 10396.884, 551.711, 52922.518 25/06/02,07:17:17,16,09,1, 11.9,1,1, 13.225, 10396.888, 551.710, 52922.485 25/06/02,07:17:17,17,09,1, 11.9,1,1, 13.225, 10396.853, 551.688, 52922.380 25/06/02,07:17:17,18,09,1, 11.9,1,1, 13.225, 10396.871, 551.684, 52922.374 25/06/02,07:17:17,19,09,1, 11.9,1,1, 13.225, 10396.807, 551.682, 52922.469 25/06/02,07:17:18,00,09,1, 11.9,1,1, 13.225, 10396.800, 551.682, 52922.469 25/06/02,07:17:18,01,09,1, 11.9,1,1, 13.225, 10396.868, 551.670, 52922.555 25/06/02,07:17:18,02,09,1, 11.9,1,1, 13.225, 10396.847, 551.657, 52922.433 25/06/02,07:17:18,03,09,1, 11.9,1,1, 13.225, 10396.850, 551.663, 52922.441 25/06/02,07:17:18,04,09,1, 11.9,1,1, 13.225, 10396.809, 551.665, 52922.500 25/06/02,07:17:18,05,09,1, 11.9,1,1, 13.225, 10396.795, 551.645, 52922.493 25/06/02,07:17:18,06,09,1, 11.9,1,1, 13.225, 10396.774, 551.635, 52922.430 25/06/02,07:17:18,07,09,1, 11.9,1,1, 13.225, 10396.825, 551.651, 52922.471 25/06/02,07:17:18,08,09,1, 11.9,1,1, 13.225, 10396.765, 551.622, 52922.487 25/06/02,07:17:18,09,09,1, 11.9,1,1, 13.225, 10396.774, 551.668, 52922.520 25/06/02,07:17:18,10,09,1, 11.9,1,1, 13.225, 10396.778, 551.621, 52922.450 25/06/02,07:17:18,11,09,1, 11.9,1,1, 13.225, 10396.747, 551.632, 52922.454 25/06/02,07:17:18,12,09,1, 11.9,1,1, 13.225, 10396.738, 551.640, 52922.527 25/06/02,07:17:18,13,09,1, 11.9,1,1, 13.225, 10396.705, 551.627, 52922.475 25/06/02,07:17:18,14,09,1, 11.9,1,1, 13.225, 10396.725, 551.641, 52922.476 25/06/02,07:17:18,15,09,1, 11.9,1,1, 13.225, 10396.703, 551.656, 52922.496 25/06/02,07:17:18,16,09,1, 11.9,1,1, 13.225, 10396.666, 551.648, 52922.505 25/06/02,07:17:18,17,09,1, 11.9,1,1, 13.225, 10396.654, 551.663, 52922.584 25/06/02,07:17:18,18,09,1, 11.9,1,1, 13.225, 10396.628, 551.681, 52922.478 25/06/02,07:17:18,19,09,1, 11.9,1,1, 13.225, 10396.612, 551.683, 52922.557 25/06/02,07:17:19,00,09,1, 11.9,1,1, 13.223, 10396.608, 551.683, 52922.557 25/06/02,07:17:19,01,09,1, 11.9,1,1, 13.223, 10396.582, 551.690, 52922.523 25/06/02,07:17:19,02,09,1, 11.9,1,1, 13.223, 10396.542, 551.714, 52922.569 25/06/02,07:17:19,03,09,1, 11.9,1,1, 13.223, 10396.533, 551.748, 52922.592 25/06/02,07:17:19,04,09,1, 11.9,1,1, 13.223, 10396.532, 551.745, 52922.602 25/06/02,07:17:19,05,09,1, 11.9,1,1, 13.223, 10396.514, 551.726, 52922.610 25/06/02,07:17:19,06,09,1, 11.9,1,1, 13.223, 10396.501, 551.749, 52922.595 25/06/02,07:17:19,07,09,1, 11.9,1,1, 13.223, 10396.460, 551.783, 52922.628 25/06/02,07:17:19,08,09,1, 11.9,1,1, 13.223, 10396.464, 551.784, 52922.614 25/06/02,07:17:19,09,09,1, 11.9,1,1, 13.223, 10396.441, 551.804, 52922.562 25/06/02,07:17:19,10,09,1, 11.9,1,1, 13.223, 10396.404, 551.831, 52922.581 25/06/02,07:17:19,11,09,1, 11.9,1,1, 13.223, 10396.423, 551.824, 52922.600 25/06/02,07:17:19,12,09,1, 11.9,1,1, 13.223, 10396.380, 551.829, 52922.519 25/06/02,07:17:19,13,09,1, 11.9,1,1, 13.223, 10396.358, 551.842, 52922.574 25/06/02,07:17:19,14,09,1, 11.9,1,1, 13.223, 10396.338, 551.858, 52922.695 25/06/02,07:17:19,15,09,1, 11.9,1,1, 13.223, 10396.344, 551.900, 52922.712 25/06/02,07:17:19,16,09,1, 11.9,1,1, 13.223, 10396.336, 551.907, 52922.676 25/06/02,07:17:19,17,09,1, 11.9,1,1, 13.223, 10396.320, 551.936, 52922.639 25/06/02,07:17:19,18,09,1, 11.9,1,1, 13.223, 10396.279, 551.940, 52922.568 25/06/02,07:17:19,19,09,1, 11.9,1,1, 13.223, 10396.268, 551.958, 52922.637 25/06/02,07:17:20,00,09,1, 12.0,1,1, 13.234, 10396.266, 551.958, 52922.637 25/06/02,07:17:20,01,09,1, 12.0,1,1, 13.234, 10396.231, 551.989, 52922.674 25/06/02,07:17:20,02,09,1, 12.0,1,1, 13.234, 10396.216, 552.007, 52922.697 25/06/02,07:17:20,03,09,1, 12.0,1,1, 13.234, 10396.193, 552.025, 52922.697 25/06/02,07:17:20,04,09,1, 12.0,1,1, 13.234, 10396.184, 552.052, 52922.732 25/06/02,07:17:20,05,09,1, 12.0,1,1, 13.234, 10396.170, 552.069, 52922.742 25/06/02,07:17:20,06,09,1, 12.0,1,1, 13.234, 10396.136, 552.086, 52922.775 25/06/02,07:17:20,07,09,1, 12.0,1,1, 13.234, 10396.121, 552.117, 52922.763 25/06/02,07:17:20,08,09,1, 12.0,1,1, 13.234, 10396.090, 552.115, 52922.748 25/06/02,07:17:20,09,09,1, 12.0,1,1, 13.234, 10396.070, 552.137, 52922.799 25/06/02,07:17:20,10,09,1, 12.0,1,1, 13.234, 10396.089, 552.144, 52922.848 25/06/02,07:17:20,11,09,1, 12.0,1,1, 13.234, 10396.056, 552.136, 52922.755 25/06/02,07:17:20,12,09,1, 12.0,1,1, 13.234, 10396.032, 552.160, 52922.827 25/06/02,07:17:20,13,09,1, 12.0,1,1, 13.234, 10396.041, 552.184, 52922.796 25/06/02,07:17:20,14,09,1, 12.0,1,1, 13.234, 10396.004, 552.191, 52922.788 25/06/02,07:17:20,15,09,1, 12.0,1,1, 13.234, 10395.986, 552.220, 52922.893 25/06/02,07:17:20,16,09,1, 12.0,1,1, 13.234, 10396.002, 552.199, 52922.818 25/06/02,07:17:20,17,09,1, 12.0,1,1, 13.234, 10395.955, 552.211, 52922.852 25/06/02,07:17:20,18,09,1, 12.0,1,1, 13.234, 10395.934, 552.224, 52922.802 25/06/02,07:17:20,19,09,1, 12.0,1,1, 13.234, 10395.923, 552.218, 52922.793 25/06/02,07:17:21,00,09,1, 11.9,1,1, 13.229, 10395.916, 552.218, 52922.793 25/06/02,07:17:21,01,09,1, 11.9,1,1, 13.229, 10395.900, 552.225, 52922.884 25/06/02,07:17:21,02,09,1, 11.9,1,1, 13.229, 10395.854, 552.263, 52922.927 25/06/02,07:17:21,03,09,1, 11.9,1,1, 13.229, 10395.845, 552.259, 52922.924 25/06/02,07:17:21,04,09,1, 11.9,1,1, 13.229, 10395.833, 552.233, 52922.962 25/06/02,07:17:21,05,09,1, 11.9,1,1, 13.229, 10395.822, 552.258, 52922.885 25/06/02,07:17:21,06,09,1, 11.9,1,1, 13.229, 10395.807, 552.258, 52922.945 25/06/02,07:17:21,07,09,1, 11.9,1,1, 13.229, 10395.772, 552.251, 52922.869 25/06/02,07:17:21,08,09,1, 11.9,1,1, 13.229, 10395.769, 552.244, 52922.871 25/06/02,07:17:21,09,09,1, 11.9,1,1, 13.229, 10395.738, 552.263, 52922.896 25/06/02,07:17:21,10,09,1, 11.9,1,1, 13.229, 10395.734, 552.213, 52922.923 25/06/02,07:17:21,11,09,1, 11.9,1,1, 13.229, 10395.713, 552.257, 52922.955 25/06/02,07:17:21,12,09,1, 11.9,1,1, 13.229, 10395.693, 552.256, 52922.903 25/06/02,07:17:21,13,09,1, 11.9,1,1, 13.229, 10395.658, 552.236, 52922.839 25/06/02,07:17:21,14,09,1, 11.9,1,1, 13.229, 10395.666, 552.229, 52922.991 25/06/02,07:17:21,15,09,1, 11.9,1,1, 13.229, 10395.648, 552.192, 52922.879 25/06/02,07:17:21,16,09,1, 11.9,1,1, 13.229, 10395.629, 552.194, 52922.986 25/06/02,07:17:21,17,09,1, 11.9,1,1, 13.229, 10395.630, 552.192, 52922.927 25/06/02,07:17:21,18,09,1, 11.9,1,1, 13.229, 10395.616, 552.166, 52922.913 25/06/02,07:17:21,19,09,1, 11.9,1,1, 13.229, 10395.589, 552.175, 52922.983 25/06/02,07:17:22,00,09,1, 12.0,1,1, 13.236, 10395.582, 552.175, 52922.983 25/06/02,07:17:22,01,09,1, 12.0,1,1, 13.236, 10395.559, 552.138, 52922.933 25/06/02,07:17:22,02,09,1, 12.0,1,1, 13.236, 10395.547, 552.153, 52922.921 25/06/02,07:17:22,03,09,1, 12.0,1,1, 13.236, 10395.548, 552.121, 52922.946 25/06/02,07:17:22,04,09,1, 12.0,1,1, 13.236, 10395.511, 552.126, 52922.923 25/06/02,07:17:22,05,09,1, 12.0,1,1, 13.236, 10395.506, 552.107, 52922.884 25/06/02,07:17:22,06,09,1, 12.0,1,1, 13.236, 10395.482, 552.106, 52922.957 25/06/02,07:17:22,07,09,1, 12.0,1,1, 13.236, 10395.443, 552.071, 52922.917 25/06/02,07:17:22,08,09,1, 12.0,1,1, 13.236, 10395.458, 552.050, 52922.934 25/06/02,07:17:22,09,09,1, 12.0,1,1, 13.236, 10395.444, 552.034, 52922.896 25/06/02,07:17:22,10,09,1, 12.0,1,1, 13.236, 10395.400, 552.016, 52922.959 25/06/02,07:17:22,11,09,1, 12.0,1,1, 13.236, 10395.382, 552.007, 52922.879 25/06/02,07:17:22,12,09,1, 12.0,1,1, 13.236, 10395.396, 551.975, 52922.990 25/06/02,07:17:22,13,09,1, 12.0,1,1, 13.236, 10395.380, 551.967, 52922.908 25/06/02,07:17:22,14,09,1, 12.0,1,1, 13.236, 10395.357, 551.923, 52922.884 25/06/02,07:17:22,15,09,1, 12.0,1,1, 13.236, 10395.340, 551.913, 52922.885 25/06/02,07:17:22,16,09,1, 12.0,1,1, 13.236, 10395.319, 551.881, 52922.887 25/06/02,07:17:22,17,09,1, 12.0,1,1, 13.236, 10395.294, 551.852, 52922.882 25/06/02,07:17:22,18,09,1, 12.0,1,1, 13.236, 10395.306, 551.836, 52922.862 25/06/02,07:17:22,19,09,1, 12.0,1,1, 13.236, 10395.282, 551.826, 52922.964 25/06/02,07:17:23,00,09,1, 11.9,1,1, 13.231, 10395.281, 551.826, 52922.964 25/06/02,07:17:23,01,09,1, 11.9,1,1, 13.231, 10395.248, 551.762, 52922.945 25/06/02,07:17:23,02,09,1, 11.9,1,1, 13.231, 10395.203, 551.734, 52922.932 25/06/02,07:17:23,03,09,1, 11.9,1,1, 13.231, 10395.144, 551.716, 52922.867 25/06/02,07:17:23,04,09,1, 11.9,1,1, 13.231, 10395.164, 551.711, 52922.873 25/06/02,07:17:23,05,09,1, 11.9,1,1, 13.231, 10395.139, 551.672, 52922.908 25/06/02,07:17:23,06,09,1, 11.9,1,1, 13.231, 10395.098, 551.619, 52922.882 25/06/02,07:17:23,07,09,1, 11.9,1,1, 13.231, 10395.078, 551.608, 52922.846 25/06/02,07:17:23,08,09,1, 11.9,1,1, 13.231, 10395.042, 551.600, 52922.912 25/06/02,07:17:23,09,09,1, 11.9,1,1, 13.231, 10395.009, 551.564, 52922.851 25/06/02,07:17:23,10,09,1, 11.9,1,1, 13.231, 10394.997, 551.505, 52922.886 25/06/02,07:17:23,11,09,1, 11.9,1,1, 13.231, 10394.950, 551.514, 52922.848 25/06/02,07:17:23,12,09,1, 11.9,1,1, 13.231, 10394.955, 551.467, 52922.874 25/06/02,07:17:23,13,09,1, 11.9,1,1, 13.231, 10394.895, 551.436, 52922.866 25/06/02,07:17:23,14,09,1, 11.9,1,1, 13.231, 10394.868, 551.406, 52922.840 25/06/02,07:17:23,15,09,1, 11.9,1,1, 13.231, 10394.808, 551.377, 52922.809 25/06/02,07:17:23,16,09,1, 11.9,1,1, 13.231, 10394.792, 551.370, 52922.848 25/06/02,07:17:23,17,09,1, 11.9,1,1, 13.231, 10394.762, 551.331, 52922.776 25/06/02,07:17:23,18,09,1, 11.9,1,1, 13.231, 10394.740, 551.319, 52922.768 25/06/02,07:17:23,19,09,1, 11.9,1,1, 13.231, 10394.696, 551.267, 52922.757 25/06/02,07:17:24,00,09,1, 11.9,1,1, 13.231, 10394.689, 551.267, 52922.757 25/06/02,07:17:24,01,09,1, 11.9,1,1, 13.231, 10394.654, 551.236, 52922.794 25/06/02,07:17:24,02,09,1, 11.9,1,1, 13.231, 10394.585, 551.209, 52922.838 25/06/02,07:17:24,03,09,1, 11.9,1,1, 13.231, 10394.562, 551.174, 52922.755 25/06/02,07:17:24,04,09,1, 11.9,1,1, 13.231, 10394.497, 551.162, 52922.811 25/06/02,07:17:24,05,09,1, 11.9,1,1, 13.231, 10394.494, 551.130, 52922.761 25/06/02,07:17:24,06,09,1, 11.9,1,1, 13.231, 10394.418, 551.101, 52922.834 25/06/02,07:17:24,07,09,1, 11.9,1,1, 13.231, 10394.403, 551.094, 52922.704 25/06/02,07:17:24,08,09,1, 11.9,1,1, 13.231, 10394.351, 551.076, 52922.821 25/06/02,07:17:24,09,09,1, 11.9,1,1, 13.231, 10394.312, 551.045, 52922.765 25/06/02,07:17:24,10,09,1, 11.9,1,1, 13.231, 10394.257, 551.044, 52922.834 25/06/02,07:17:24,11,09,1, 11.9,1,1, 13.231, 10394.222, 551.006, 52922.762 25/06/02,07:17:24,12,09,1, 11.9,1,1, 13.231, 10394.172, 550.980, 52922.755 25/06/02,07:17:24,13,09,1, 11.9,1,1, 13.231, 10394.164, 550.976, 52922.753 25/06/02,07:17:24,14,09,1, 11.9,1,1, 13.231, 10394.083, 550.956, 52922.766 25/06/02,07:17:24,15,09,1, 11.9,1,1, 13.231, 10394.038, 550.940, 52922.803 25/06/02,07:17:24,16,09,1, 11.9,1,1, 13.231, 10393.985, 550.897, 52922.772 25/06/02,07:17:24,17,09,1, 11.9,1,1, 13.231, 10393.939, 550.895, 52922.719 25/06/02,07:17:24,18,09,1, 11.9,1,1, 13.231, 10393.903, 550.891, 52922.810 25/06/02,07:17:24,19,09,1, 11.9,1,1, 13.231, 10393.863, 550.865, 52922.734 25/06/02,07:17:25,00,09,1, 11.9,1,1, 13.231, 10393.863, 550.865, 52922.734 25/06/02,07:17:25,01,09,1, 11.9,1,1, 13.231, 10393.760, 550.807, 52922.763 25/06/02,07:17:25,02,09,1, 11.9,1,1, 13.231, 10393.705, 550.808, 52922.713 25/06/02,07:17:25,03,09,1, 11.9,1,1, 13.231, 10393.668, 550.809, 52922.738 25/06/02,07:17:25,04,09,1, 11.9,1,1, 13.231, 10393.629, 550.765, 52922.821 25/06/02,07:17:25,05,09,1, 11.9,1,1, 13.231, 10393.600, 550.771, 52922.723 25/06/02,07:17:25,06,09,1, 11.9,1,1, 13.231, 10393.546, 550.762, 52922.741 25/06/02,07:17:25,07,09,1, 11.9,1,1, 13.231, 10393.481, 550.783, 52922.822 25/06/02,07:17:25,08,09,1, 11.9,1,1, 13.231, 10393.454, 550.751, 52922.847 25/06/02,07:17:25,09,09,1, 11.9,1,1, 13.231, 10393.382, 550.753, 52922.771 25/06/02,07:17:25,10,09,1, 11.9,1,1, 13.231, 10393.350, 550.735, 52922.841 25/06/02,07:17:25,11,09,1, 11.9,1,1, 13.231, 10393.292, 550.722, 52922.816 25/06/02,07:17:25,12,09,1, 11.9,1,1, 13.231, 10393.260, 550.750, 52922.796 25/06/02,07:17:25,13,09,1, 11.9,1,1, 13.231, 10393.168, 550.728, 52922.841 25/06/02,07:17:25,14,09,1, 11.9,1,1, 13.231, 10393.126, 550.735, 52922.785 25/06/02,07:17:25,15,09,1, 11.9,1,1, 13.231, 10393.094, 550.710, 52922.831 25/06/02,07:17:25,16,09,1, 11.9,1,1, 13.231, 10393.055, 550.708, 52922.874 25/06/02,07:17:25,17,09,1, 11.9,1,1, 13.231, 10393.004, 550.717, 52922.908 25/06/02,07:17:25,18,09,1, 11.9,1,1, 13.231, 10392.947, 550.698, 52922.733 25/06/02,07:17:25,19,09,1, 11.9,1,1, 13.231, 10392.922, 550.701, 52922.777 25/06/02,07:17:26,00,09,1, 11.9,1,1, 13.227, 10392.920, 550.701, 52922.777 25/06/02,07:17:26,01,09,1, 11.9,1,1, 13.227, 10392.785, 550.719, 52922.854 25/06/02,07:17:26,02,09,1, 11.9,1,1, 13.227, 10392.742, 550.721, 52922.929 25/06/02,07:17:26,03,09,1, 11.9,1,1, 13.227, 10392.703, 550.726, 52922.902 25/06/02,07:17:26,04,09,1, 11.9,1,1, 13.227, 10392.651, 550.713, 52922.875 25/06/02,07:17:26,05,09,1, 11.9,1,1, 13.227, 10392.579, 550.730, 52922.862 25/06/02,07:17:26,06,09,1, 11.9,1,1, 13.227, 10392.544, 550.723, 52922.963 25/06/02,07:17:26,07,09,1, 11.9,1,1, 13.227, 10392.486, 550.723, 52922.972 25/06/02,07:17:26,08,09,1, 11.9,1,1, 13.227, 10392.441, 550.702, 52922.919 25/06/02,07:17:26,09,09,1, 11.9,1,1, 13.227, 10392.401, 550.760, 52922.985 25/06/02,07:17:26,10,09,1, 11.9,1,1, 13.227, 10392.320, 550.723, 52922.957 25/06/02,07:17:26,11,09,1, 11.9,1,1, 13.227, 10392.275, 550.735, 52923.046 25/06/02,07:17:26,12,09,1, 11.9,1,1, 13.227, 10392.244, 550.726, 52922.967 25/06/02,07:17:26,13,09,1, 11.9,1,1, 13.227, 10392.198, 550.739, 52923.048 25/06/02,07:17:26,14,09,1, 11.9,1,1, 13.227, 10392.144, 550.742, 52923.048 25/06/02,07:17:26,15,09,1, 11.9,1,1, 13.227, 10392.107, 550.719, 52923.046 25/06/02,07:17:26,16,09,1, 11.9,1,1, 13.227, 10392.032, 550.739, 52923.096 25/06/02,07:17:26,17,09,1, 11.9,1,1, 13.227, 10391.996, 550.724, 52923.092 25/06/02,07:17:26,18,09,1, 11.9,1,1, 13.227, 10391.956, 550.747, 52923.022 25/06/02,07:17:26,19,09,1, 11.9,1,1, 13.227, 10391.857, 550.740, 52923.100 25/06/02,07:17:27,00,09,1, 11.9,1,1, 13.228, 10391.852, 550.740, 52923.100 25/06/02,07:17:27,01,09,1, 11.9,1,1, 13.228, 10391.795, 550.749, 52923.116 25/06/02,07:17:27,02,09,1, 11.9,1,1, 13.228, 10391.768, 550.721, 52923.151 25/06/02,07:17:27,03,09,1, 11.9,1,1, 13.228, 10391.713, 550.742, 52923.130 25/06/02,07:17:27,04,09,1, 11.9,1,1, 13.228, 10391.653, 550.771, 52923.154 25/06/02,07:17:27,05,09,1, 11.9,1,1, 13.228, 10391.619, 550.745, 52923.133 25/06/02,07:17:27,06,09,1, 11.9,1,1, 13.228, 10391.541, 550.742, 52923.161 25/06/02,07:17:27,07,09,1, 11.9,1,1, 13.228, 10391.504, 550.725, 52923.156 25/06/02,07:17:27,08,09,1, 11.9,1,1, 13.228, 10391.446, 550.749, 52923.118 25/06/02,07:17:27,09,09,1, 11.9,1,1, 13.228, 10391.419, 550.734, 52923.152 25/06/02,07:17:27,10,09,1, 11.9,1,1, 13.228, 10391.306, 550.741, 52923.147 25/06/02,07:17:27,11,09,1, 11.9,1,1, 13.228, 10391.311, 550.735, 52923.243 25/06/02,07:17:27,12,09,1, 11.9,1,1, 13.228, 10391.215, 550.721, 52923.150 25/06/02,07:17:27,13,09,1, 11.9,1,1, 13.228, 10391.187, 550.733, 52923.316 25/06/02,07:17:27,14,09,1, 11.9,1,1, 13.228, 10391.154, 550.728, 52923.309 25/06/02,07:17:27,15,09,1, 11.9,1,1, 13.228, 10391.079, 550.706, 52923.266 25/06/02,07:17:27,16,09,1, 11.9,1,1, 13.228, 10391.027, 550.725, 52923.248 25/06/02,07:17:27,17,09,1, 11.9,1,1, 13.228, 10390.949, 550.726, 52923.249 25/06/02,07:17:27,18,09,1, 11.9,1,1, 13.228, 10390.952, 550.694, 52923.309 25/06/02,07:17:27,19,09,1, 11.9,1,1, 13.228, 10390.866, 550.705, 52923.306 25/06/02,07:17:28,00,09,1, 11.9,1,1, 13.233, 10390.859, 550.705, 52923.306 25/06/02,07:17:28,01,09,1, 11.9,1,1, 13.233, 10390.777, 550.717, 52923.345 25/06/02,07:17:28,02,09,1, 11.9,1,1, 13.233, 10390.705, 550.686, 52923.344 25/06/02,07:17:28,03,09,1, 11.9,1,1, 13.233, 10390.658, 550.690, 52923.386 25/06/02,07:17:28,04,09,1, 11.9,1,1, 13.233, 10390.626, 550.669, 52923.339 25/06/02,07:17:28,05,09,1, 11.9,1,1, 13.233, 10390.530, 550.693, 52923.365 25/06/02,07:17:28,06,09,1, 11.9,1,1, 13.233, 10390.497, 550.691, 52923.354 25/06/02,07:17:28,07,09,1, 11.9,1,1, 13.233, 10390.453, 550.692, 52923.332 25/06/02,07:17:28,08,09,1, 11.9,1,1, 13.233, 10390.383, 550.671, 52923.417 25/06/02,07:17:28,09,09,1, 11.9,1,1, 13.233, 10390.362, 550.669, 52923.388 25/06/02,07:17:28,10,09,1, 11.9,1,1, 13.233, 10390.310, 550.684, 52923.430 25/06/02,07:17:28,11,09,1, 11.9,1,1, 13.233, 10390.241, 550.702, 52923.455 25/06/02,07:17:28,12,09,1, 11.9,1,1, 13.233, 10390.203, 550.680, 52923.401 25/06/02,07:17:28,13,09,1, 11.9,1,1, 13.233, 10390.163, 550.672, 52923.479 25/06/02,07:17:28,14,09,1, 11.9,1,1, 13.233, 10390.096, 550.688, 52923.437 25/06/02,07:17:28,15,09,1, 11.9,1,1, 13.233, 10390.085, 550.685, 52923.509 25/06/02,07:17:28,16,09,1, 11.9,1,1, 13.233, 10390.015, 550.689, 52923.438 25/06/02,07:17:28,17,09,1, 11.9,1,1, 13.233, 10389.946, 550.679, 52923.482 25/06/02,07:17:28,18,09,1, 11.9,1,1, 13.233, 10389.887, 550.701, 52923.564 25/06/02,07:17:28,19,09,1, 11.9,1,1, 13.233, 10389.873, 550.694, 52923.481 25/06/02,07:17:29,00,09,1, 11.9,1,1, 13.230, 10389.866, 550.694, 52923.481 25/06/02,07:17:29,01,09,1, 11.9,1,1, 13.230, 10389.733, 550.664, 52923.546 25/06/02,07:17:29,02,09,1, 11.9,1,1, 13.230, 10389.703, 550.689, 52923.524 25/06/02,07:17:29,03,09,1, 11.9,1,1, 13.230, 10389.635, 550.662, 52923.570 25/06/02,07:17:29,04,09,1, 11.9,1,1, 13.230, 10389.594, 550.686, 52923.582 25/06/02,07:17:29,05,09,1, 11.9,1,1, 13.230, 10389.554, 550.702, 52923.652 25/06/02,07:17:29,06,09,1, 11.9,1,1, 13.230, 10389.457, 550.668, 52923.638 25/06/02,07:17:29,07,09,1, 11.9,1,1, 13.230, 10389.464, 550.677, 52923.583 25/06/02,07:17:29,08,09,1, 11.9,1,1, 13.230, 10389.423, 550.661, 52923.640 25/06/02,07:17:29,09,09,1, 11.9,1,1, 13.230, 10389.386, 550.617, 52923.594 25/06/02,07:17:29,10,09,1, 11.9,1,1, 13.230, 10389.326, 550.655, 52923.599 25/06/02,07:17:29,11,09,1, 11.9,1,1, 13.230, 10389.286, 550.659, 52923.711 25/06/02,07:17:29,12,09,1, 11.9,1,1, 13.230, 10389.256, 550.636, 52923.572 25/06/02,07:17:29,13,09,1, 11.9,1,1, 13.230, 10389.184, 550.601, 52923.599 25/06/02,07:17:29,14,09,1, 11.9,1,1, 13.230, 10389.151, 550.610, 52923.626 25/06/02,07:17:29,15,09,1, 11.9,1,1, 13.230, 10389.104, 550.609, 52923.750 25/06/02,07:17:29,16,09,1, 11.9,1,1, 13.230, 10389.030, 550.612, 52923.755 25/06/02,07:17:29,17,09,1, 11.9,1,1, 13.230, 10389.003, 550.606, 52923.682 25/06/02,07:17:29,18,09,1, 11.9,1,1, 13.230, 10388.926, 550.597, 52923.725 25/06/02,07:17:29,19,09,1, 11.9,1,1, 13.230, 10388.898, 550.619, 52923.813 25/06/02,07:17:30,00,09,1, 12.0,1,1, 13.231, 10388.898, 550.619, 52923.813 25/06/02,07:17:30,01,09,1, 12.0,1,1, 13.231, 10388.821, 550.572, 52923.721 25/06/02,07:17:30,02,09,1, 12.0,1,1, 13.231, 10388.754, 550.592, 52923.768 25/06/02,07:17:30,03,09,1, 12.0,1,1, 13.231, 10388.707, 550.570, 52923.739 25/06/02,07:17:30,04,09,1, 12.0,1,1, 13.231, 10388.670, 550.582, 52923.812 25/06/02,07:17:30,05,09,1, 12.0,1,1, 13.231, 10388.622, 550.568, 52923.790 25/06/02,07:17:30,06,09,1, 12.0,1,1, 13.231, 10388.581, 550.538, 52923.805 25/06/02,07:17:30,07,09,1, 12.0,1,1, 13.231, 10388.557, 550.544, 52923.847 25/06/02,07:17:30,08,09,1, 12.0,1,1, 13.231, 10388.490, 550.535, 52923.774 25/06/02,07:17:30,09,09,1, 12.0,1,1, 13.231, 10388.439, 550.541, 52923.777 25/06/02,07:17:30,10,09,1, 12.0,1,1, 13.231, 10388.422, 550.534, 52923.779 25/06/02,07:17:30,11,09,1, 12.0,1,1, 13.231, 10388.389, 550.569, 52923.904 25/06/02,07:17:30,12,09,1, 12.0,1,1, 13.231, 10388.333, 550.523, 52923.852 25/06/02,07:17:30,13,09,1, 12.0,1,1, 13.231, 10388.298, 550.515, 52923.860 25/06/02,07:17:30,14,09,1, 12.0,1,1, 13.231, 10388.267, 550.537, 52923.862 25/06/02,07:17:30,15,09,1, 12.0,1,1, 13.231, 10388.218, 550.545, 52923.866 25/06/02,07:17:30,16,09,1, 12.0,1,1, 13.231, 10388.150, 550.538, 52923.919 25/06/02,07:17:30,17,09,1, 12.0,1,1, 13.231, 10388.119, 550.541, 52923.879 25/06/02,07:17:30,18,09,1, 12.0,1,1, 13.231, 10388.117, 550.527, 52923.955 25/06/02,07:17:30,19,09,1, 12.0,1,1, 13.231, 10388.043, 550.539, 52923.926 25/06/02,07:17:31,00,09,1, 12.0,1,1, 13.233, 10388.038, 550.539, 52923.926 25/06/02,07:17:31,01,09,1, 12.0,1,1, 13.233, 10387.948, 550.562, 52923.982 25/06/02,07:17:31,02,09,1, 12.0,1,1, 13.233, 10387.933, 550.566, 52923.970 25/06/02,07:17:31,03,09,1, 12.0,1,1, 13.233, 10387.855, 550.581, 52923.997 25/06/02,07:17:31,04,09,1, 12.0,1,1, 13.233, 10387.817, 550.572, 52923.951 25/06/02,07:17:31,05,09,1, 12.0,1,1, 13.233, 10387.769, 550.586, 52923.927 25/06/02,07:17:31,06,09,1, 12.0,1,1, 13.233, 10387.742, 550.620, 52924.038 25/06/02,07:17:31,07,09,1, 12.0,1,1, 13.233, 10387.720, 550.636, 52924.079 25/06/02,07:17:31,08,09,1, 12.0,1,1, 13.233, 10387.656, 550.623, 52924.024 25/06/02,07:17:31,09,09,1, 12.0,1,1, 13.233, 10387.627, 550.637, 52924.044 25/06/02,07:17:31,10,09,1, 12.0,1,1, 13.233, 10387.578, 550.679, 52924.011 25/06/02,07:17:31,11,09,1, 12.0,1,1, 13.233, 10387.525, 550.696, 52924.054 25/06/02,07:17:31,12,09,1, 12.0,1,1, 13.233, 10387.523, 550.719, 52924.167 25/06/02,07:17:31,13,09,1, 12.0,1,1, 13.233, 10387.419, 550.696, 52924.201 25/06/02,07:17:31,14,09,1, 12.0,1,1, 13.233, 10387.445, 550.739, 52924.195 25/06/02,07:17:31,15,09,1, 12.0,1,1, 13.233, 10387.378, 550.736, 52924.216 25/06/02,07:17:31,16,09,1, 12.0,1,1, 13.233, 10387.340, 550.752, 52924.113 25/06/02,07:17:31,17,09,1, 12.0,1,1, 13.233, 10387.295, 550.761, 52924.190 25/06/02,07:17:31,18,09,1, 12.0,1,1, 13.233, 10387.243, 550.778, 52924.157 25/06/02,07:17:31,19,09,1, 12.0,1,1, 13.233, 10387.208, 550.803, 52924.207 25/06/02,07:17:32,00,09,1, 11.9,1,1, 13.234, 10387.204, 550.803, 52924.207 25/06/02,07:17:32,01,09,1, 11.9,1,1, 13.234, 10387.137, 550.869, 52924.231 25/06/02,07:17:32,02,09,1, 11.9,1,1, 13.234, 10387.106, 550.866, 52924.170 25/06/02,07:17:32,03,09,1, 11.9,1,1, 13.234, 10387.071, 550.884, 52924.270 25/06/02,07:17:32,04,09,1, 11.9,1,1, 13.234, 10387.058, 550.879, 52924.246 25/06/02,07:17:32,05,09,1, 11.9,1,1, 13.234, 10387.012, 550.914, 52924.336 25/06/02,07:17:32,06,09,1, 11.9,1,1, 13.234, 10386.958, 550.941, 52924.245 25/06/02,07:17:32,07,09,1, 11.9,1,1, 13.234, 10386.955, 550.966, 52924.314 25/06/02,07:17:32,08,09,1, 11.9,1,1, 13.234, 10386.897, 550.980, 52924.318 25/06/02,07:17:32,09,09,1, 11.9,1,1, 13.234, 10386.879, 550.992, 52924.391 25/06/02,07:17:32,10,09,1, 11.9,1,1, 13.234, 10386.843, 551.007, 52924.305 25/06/02,07:17:32,11,09,1, 11.9,1,1, 13.234, 10386.814, 551.035, 52924.306 25/06/02,07:17:32,12,09,1, 11.9,1,1, 13.234, 10386.783, 551.068, 52924.389 25/06/02,07:17:32,13,09,1, 11.9,1,1, 13.234, 10386.745, 551.069, 52924.396 25/06/02,07:17:32,14,09,1, 11.9,1,1, 13.234, 10386.716, 551.085, 52924.410 25/06/02,07:17:32,15,09,1, 11.9,1,1, 13.234, 10386.686, 551.093, 52924.482 25/06/02,07:17:32,16,09,1, 11.9,1,1, 13.234, 10386.635, 551.090, 52924.416 25/06/02,07:17:32,17,09,1, 11.9,1,1, 13.234, 10386.612, 551.119, 52924.462 25/06/02,07:17:32,18,09,1, 11.9,1,1, 13.234, 10386.596, 551.149, 52924.412 25/06/02,07:17:32,19,09,1, 11.9,1,1, 13.234, 10386.576, 551.150, 52924.504 25/06/02,07:17:33,00,09,1, 12.0,1,1, 13.229, 10386.569, 551.150, 52924.504 25/06/02,07:17:33,01,09,1, 12.0,1,1, 13.229, 10386.552, 551.205, 52924.513 25/06/02,07:17:33,02,09,1, 12.0,1,1, 13.229, 10386.501, 551.230, 52924.451 25/06/02,07:17:33,03,09,1, 12.0,1,1, 13.229, 10386.494, 551.230, 52924.540 25/06/02,07:17:33,04,09,1, 12.0,1,1, 13.229, 10386.459, 551.237, 52924.481 25/06/02,07:17:33,05,09,1, 12.0,1,1, 13.229, 10386.450, 551.287, 52924.565 25/06/02,07:17:33,06,09,1, 12.0,1,1, 13.229, 10386.436, 551.298, 52924.590 25/06/02,07:17:33,07,09,1, 12.0,1,1, 13.229, 10386.407, 551.318, 52924.647 25/06/02,07:17:33,08,09,1, 12.0,1,1, 13.229, 10386.373, 551.336, 52924.545 25/06/02,07:17:33,09,09,1, 12.0,1,1, 13.229, 10386.358, 551.365, 52924.667 25/06/02,07:17:33,10,09,1, 12.0,1,1, 13.229, 10386.352, 551.391, 52924.690 25/06/02,07:17:33,11,09,1, 12.0,1,1, 13.229, 10386.332, 551.383, 52924.544 25/06/02,07:17:33,12,09,1, 12.0,1,1, 13.229, 10386.323, 551.399, 52924.659 25/06/02,07:17:33,13,09,1, 12.0,1,1, 13.229, 10386.294, 551.394, 52924.649 25/06/02,07:17:33,14,09,1, 12.0,1,1, 13.229, 10386.299, 551.399, 52924.709 25/06/02,07:17:33,15,09,1, 12.0,1,1, 13.229, 10386.294, 551.445, 52924.698 25/06/02,07:17:33,16,09,1, 12.0,1,1, 13.229, 10386.272, 551.443, 52924.702 25/06/02,07:17:33,17,09,1, 12.0,1,1, 13.229, 10386.251, 551.492, 52924.676 25/06/02,07:17:33,18,09,1, 12.0,1,1, 13.229, 10386.244, 551.506, 52924.699 25/06/02,07:17:33,19,09,1, 12.0,1,1, 13.229, 10386.264, 551.524, 52924.698 25/06/02,07:17:34,00,09,1, 12.0,1,1, 13.234, 10386.261, 551.524, 52924.698 25/06/02,07:17:34,01,09,1, 12.0,1,1, 13.234, 10386.247, 551.575, 52924.743 25/06/02,07:17:34,02,09,1, 12.0,1,1, 13.234, 10386.237, 551.575, 52924.819 25/06/02,07:17:34,03,09,1, 12.0,1,1, 13.234, 10386.232, 551.608, 52924.725 25/06/02,07:17:34,04,09,1, 12.0,1,1, 13.234, 10386.220, 551.621, 52924.721 25/06/02,07:17:34,05,09,1, 12.0,1,1, 13.234, 10386.223, 551.629, 52924.824 25/06/02,07:17:34,06,09,1, 12.0,1,1, 13.234, 10386.213, 551.659, 52924.818 25/06/02,07:17:34,07,09,1, 12.0,1,1, 13.234, 10386.237, 551.681, 52924.845 25/06/02,07:17:34,08,09,1, 12.0,1,1, 13.234, 10386.226, 551.683, 52924.753 25/06/02,07:17:34,09,09,1, 12.0,1,1, 13.234, 10386.206, 551.679, 52924.797 25/06/02,07:17:34,10,09,1, 12.0,1,1, 13.234, 10386.210, 551.707, 52924.844 25/06/02,07:17:34,11,09,1, 12.0,1,1, 13.234, 10386.231, 551.684, 52924.808 25/06/02,07:17:34,12,09,1, 12.0,1,1, 13.234, 10386.228, 551.725, 52924.786 25/06/02,07:17:34,13,09,1, 12.0,1,1, 13.234, 10386.241, 551.757, 52924.796 25/06/02,07:17:34,14,09,1, 12.0,1,1, 13.234, 10386.203, 551.771, 52924.873 25/06/02,07:17:34,15,09,1, 12.0,1,1, 13.234, 10386.243, 551.801, 52924.932 25/06/02,07:17:34,16,09,1, 12.0,1,1, 13.234, 10386.216, 551.805, 52924.840 25/06/02,07:17:34,17,09,1, 12.0,1,1, 13.234, 10386.219, 551.829, 52924.838 25/06/02,07:17:34,18,09,1, 12.0,1,1, 13.234, 10386.234, 551.854, 52924.872 25/06/02,07:17:34,19,09,1, 12.0,1,1, 13.234, 10386.220, 551.887, 52924.922 25/06/02,07:17:35,00,09,1, 11.9,1,1, 13.233, 10386.219, 551.887, 52924.922 25/06/02,07:17:35,01,09,1, 11.9,1,1, 13.233, 10386.217, 551.899, 52924.915 25/06/02,07:17:35,02,09,1, 11.9,1,1, 13.233, 10386.238, 551.936, 52924.910 25/06/02,07:17:35,03,09,1, 11.9,1,1, 13.233, 10386.232, 551.953, 52924.925 25/06/02,07:17:35,04,09,1, 11.9,1,1, 13.233, 10386.256, 551.983, 52924.964 25/06/02,07:17:35,05,09,1, 11.9,1,1, 13.233, 10386.274, 552.004, 52925.032 25/06/02,07:17:35,06,09,1, 11.9,1,1, 13.233, 10386.244, 552.052, 52924.892 25/06/02,07:17:35,07,09,1, 11.9,1,1, 13.233, 10386.266, 552.047, 52924.911 25/06/02,07:17:35,08,09,1, 11.9,1,1, 13.233, 10386.256, 552.077, 52925.043 25/06/02,07:17:35,09,09,1, 11.9,1,1, 13.233, 10386.263, 552.093, 52925.015 25/06/02,07:17:35,10,09,1, 11.9,1,1, 13.233, 10386.263, 552.115, 52924.977 25/06/02,07:17:35,11,09,1, 11.9,1,1, 13.233, 10386.259, 552.156, 52925.027 25/06/02,07:17:35,12,09,1, 11.9,1,1, 13.233, 10386.288, 552.187, 52925.024 25/06/02,07:17:35,13,09,1, 11.9,1,1, 13.233, 10386.254, 552.192, 52925.046 25/06/02,07:17:35,14,09,1, 11.9,1,1, 13.233, 10386.251, 552.220, 52925.100 25/06/02,07:17:35,15,09,1, 11.9,1,1, 13.233, 10386.276, 552.240, 52924.988 25/06/02,07:17:35,16,09,1, 11.9,1,1, 13.233, 10386.279, 552.256, 52925.023 25/06/02,07:17:35,17,09,1, 11.9,1,1, 13.233, 10386.284, 552.316, 52925.108 25/06/02,07:17:35,18,09,1, 11.9,1,1, 13.233, 10386.267, 552.335, 52925.153 25/06/02,07:17:35,19,09,1, 11.9,1,1, 13.233, 10386.280, 552.347, 52925.059 25/06/02,07:17:36,00,09,1, 11.8,1,1, 13.233, 10386.277, 552.347, 52925.059 25/06/02,07:17:36,01,09,1, 11.8,1,1, 13.233, 10386.277, 552.427, 52925.168 25/06/02,07:17:36,02,09,1, 11.8,1,1, 13.233, 10386.287, 552.432, 52925.026 25/06/02,07:17:36,03,09,1, 11.8,1,1, 13.233, 10386.287, 552.491, 52925.134 25/06/02,07:17:36,04,09,1, 11.8,1,1, 13.233, 10386.329, 552.504, 52925.125 25/06/02,07:17:36,05,09,1, 11.8,1,1, 13.233, 10386.317, 552.525, 52925.092 25/06/02,07:17:36,06,09,1, 11.8,1,1, 13.233, 10386.302, 552.554, 52925.157 25/06/02,07:17:36,07,09,1, 11.8,1,1, 13.233, 10386.353, 552.581, 52925.197 25/06/02,07:17:36,08,09,1, 11.8,1,1, 13.233, 10386.328, 552.609, 52925.189 25/06/02,07:17:36,09,09,1, 11.8,1,1, 13.233, 10386.372, 552.641, 52925.173 25/06/02,07:17:36,10,09,1, 11.8,1,1, 13.233, 10386.354, 552.665, 52925.173 25/06/02,07:17:36,11,09,1, 11.8,1,1, 13.233, 10386.344, 552.682, 52925.216 25/06/02,07:17:36,12,09,1, 11.8,1,1, 13.233, 10386.382, 552.707, 52925.222 25/06/02,07:17:36,13,09,1, 11.8,1,1, 13.233, 10386.369, 552.731, 52925.127 25/06/02,07:17:36,14,09,1, 11.8,1,1, 13.233, 10386.416, 552.778, 52925.156 25/06/02,07:17:36,15,09,1, 11.8,1,1, 13.233, 10386.440, 552.798, 52925.215 25/06/02,07:17:36,16,09,1, 11.8,1,1, 13.233, 10386.443, 552.826, 52925.170 25/06/02,07:17:36,17,09,1, 11.8,1,1, 13.233, 10386.467, 552.873, 52925.266 25/06/02,07:17:36,18,09,1, 11.8,1,1, 13.233, 10386.489, 552.874, 52925.204 25/06/02,07:17:36,19,09,1, 11.8,1,1, 13.233, 10386.482, 552.916, 52925.217 25/06/02,07:17:37,00,09,1, 11.9,1,1, 13.236, 10386.478, 552.916, 52925.217 25/06/02,07:17:37,01,09,1, 11.9,1,1, 13.236, 10386.524, 552.978, 52925.289 25/06/02,07:17:37,02,09,1, 11.9,1,1, 13.236, 10386.543, 553.001, 52925.265 25/06/02,07:17:37,03,09,1, 11.9,1,1, 13.236, 10386.555, 553.060, 52925.265 25/06/02,07:17:37,04,09,1, 11.9,1,1, 13.236, 10386.582, 553.077, 52925.300 25/06/02,07:17:37,05,09,1, 11.9,1,1, 13.236, 10386.597, 553.088, 52925.296 25/06/02,07:17:37,06,09,1, 11.9,1,1, 13.236, 10386.593, 553.125, 52925.332 25/06/02,07:17:37,07,09,1, 11.9,1,1, 13.236, 10386.654, 553.172, 52925.289 25/06/02,07:17:37,08,09,1, 11.9,1,1, 13.236, 10386.660, 553.206, 52925.385 25/06/02,07:17:37,09,09,1, 11.9,1,1, 13.236, 10386.671, 553.219, 52925.387 25/06/02,07:17:37,10,09,1, 11.9,1,1, 13.236, 10386.690, 553.255, 52925.385 25/06/02,07:17:37,11,09,1, 11.9,1,1, 13.236, 10386.722, 553.284, 52925.424 25/06/02,07:17:37,12,09,1, 11.9,1,1, 13.236, 10386.729, 553.319, 52925.452 25/06/02,07:17:37,13,09,1, 11.9,1,1, 13.236, 10386.744, 553.334, 52925.462 25/06/02,07:17:37,14,09,1, 11.9,1,1, 13.236, 10386.772, 553.364, 52925.398 25/06/02,07:17:37,15,09,1, 11.9,1,1, 13.236, 10386.784, 553.404, 52925.448 25/06/02,07:17:37,16,09,1, 11.9,1,1, 13.236, 10386.821, 553.458, 52925.493 25/06/02,07:17:37,17,09,1, 11.9,1,1, 13.236, 10386.833, 553.471, 52925.485 25/06/02,07:17:37,18,09,1, 11.9,1,1, 13.236, 10386.842, 553.488, 52925.463 25/06/02,07:17:37,19,09,1, 11.9,1,1, 13.236, 10386.894, 553.506, 52925.462 25/06/02,07:17:38,00,09,1, 11.9,1,1, 13.229, 10386.887, 553.506, 52925.462 25/06/02,07:17:38,01,09,1, 11.9,1,1, 13.229, 10386.921, 553.557, 52925.518 25/06/02,07:17:38,02,09,1, 11.9,1,1, 13.229, 10386.927, 553.566, 52925.553 25/06/02,07:17:38,03,09,1, 11.9,1,1, 13.229, 10386.959, 553.582, 52925.471 25/06/02,07:17:38,04,09,1, 11.9,1,1, 13.229, 10386.978, 553.618, 52925.565 25/06/02,07:17:38,05,09,1, 11.9,1,1, 13.229, 10387.003, 553.607, 52925.512 25/06/02,07:17:38,06,09,1, 11.9,1,1, 13.229, 10387.038, 553.648, 52925.607 25/06/02,07:17:38,07,09,1, 11.9,1,1, 13.229, 10387.035, 553.685, 52925.640 25/06/02,07:17:38,08,09,1, 11.9,1,1, 13.229, 10387.055, 553.725, 52925.624 25/06/02,07:17:38,09,09,1, 11.9,1,1, 13.229, 10387.076, 553.718, 52925.530 25/06/02,07:17:38,10,09,1, 11.9,1,1, 13.229, 10387.104, 553.711, 52925.555 25/06/02,07:17:38,11,09,1, 11.9,1,1, 13.229, 10387.111, 553.737, 52925.590 25/06/02,07:17:38,12,09,1, 11.9,1,1, 13.229, 10387.121, 553.776, 52925.550 25/06/02,07:17:38,13,09,1, 11.9,1,1, 13.229, 10387.140, 553.759, 52925.633 25/06/02,07:17:38,14,09,1, 11.9,1,1, 13.229, 10387.169, 553.776, 52925.553 25/06/02,07:17:38,15,09,1, 11.9,1,1, 13.229, 10387.181, 553.806, 52925.545 25/06/02,07:17:38,16,09,1, 11.9,1,1, 13.229, 10387.199, 553.814, 52925.640 25/06/02,07:17:38,17,09,1, 11.9,1,1, 13.229, 10387.203, 553.813, 52925.621 25/06/02,07:17:38,18,09,1, 11.9,1,1, 13.229, 10387.253, 553.842, 52925.642 25/06/02,07:17:38,19,09,1, 11.9,1,1, 13.229, 10387.271, 553.865, 52925.677 25/06/02,07:17:39,00,09,1, 11.9,1,1, 13.236, 10387.270, 553.865, 52925.677 25/06/02,07:17:39,01,09,1, 11.9,1,1, 13.236, 10387.315, 553.864, 52925.659 25/06/02,07:17:39,02,09,1, 11.9,1,1, 13.236, 10387.358, 553.863, 52925.724 25/06/02,07:17:39,03,09,1, 11.9,1,1, 13.236, 10387.371, 553.853, 52925.627 25/06/02,07:17:39,04,09,1, 11.9,1,1, 13.236, 10387.412, 553.873, 52925.702 25/06/02,07:17:39,05,09,1, 11.9,1,1, 13.236, 10387.433, 553.897, 52925.710 25/06/02,07:17:39,06,09,1, 11.9,1,1, 13.236, 10387.428, 553.891, 52925.706 25/06/02,07:17:39,07,09,1, 11.9,1,1, 13.236, 10387.464, 553.888, 52925.722 25/06/02,07:17:39,08,09,1, 11.9,1,1, 13.236, 10387.485, 553.878, 52925.654 25/06/02,07:17:39,09,09,1, 11.9,1,1, 13.236, 10387.519, 553.898, 52925.703 25/06/02,07:17:39,10,09,1, 11.9,1,1, 13.236, 10387.557, 553.908, 52925.693 25/06/02,07:17:39,11,09,1, 11.9,1,1, 13.236, 10387.546, 553.930, 52925.686 25/06/02,07:17:39,12,09,1, 11.9,1,1, 13.236, 10387.554, 553.939, 52925.730 25/06/02,07:17:39,13,09,1, 11.9,1,1, 13.236, 10387.570, 553.914, 52925.728 25/06/02,07:17:39,14,09,1, 11.9,1,1, 13.236, 10387.577, 553.924, 52925.669 25/06/02,07:17:39,15,09,1, 11.9,1,1, 13.236, 10387.622, 553.926, 52925.674 25/06/02,07:17:39,16,09,1, 11.9,1,1, 13.236, 10387.645, 553.909, 52925.679 25/06/02,07:17:39,17,09,1, 11.9,1,1, 13.236, 10387.672, 553.950, 52925.742 25/06/02,07:17:39,18,09,1, 11.9,1,1, 13.236, 10387.661, 553.930, 52925.743 25/06/02,07:17:39,19,09,1, 11.9,1,1, 13.236, 10387.696, 553.961, 52925.785 25/06/02,07:17:40,00,09,1, 11.9,1,1, 13.237, 10387.696, 553.961, 52925.785 25/06/02,07:17:40,01,09,1, 11.9,1,1, 13.237, 10387.765, 553.948, 52925.686 25/06/02,07:17:40,02,09,1, 11.9,1,1, 13.237, 10387.767, 553.980, 52925.785 25/06/02,07:17:40,03,09,1, 11.9,1,1, 13.237, 10387.790, 553.966, 52925.706 25/06/02,07:17:40,04,09,1, 11.9,1,1, 13.237, 10387.826, 553.979, 52925.740 25/06/02,07:17:40,05,09,1, 11.9,1,1, 13.237, 10387.827, 553.975, 52925.771 25/06/02,07:17:40,06,09,1, 11.9,1,1, 13.237, 10387.842, 553.966, 52925.708 25/06/02,07:17:40,07,09,1, 11.9,1,1, 13.237, 10387.869, 553.987, 52925.744 25/06/02,07:17:40,08,09,1, 11.9,1,1, 13.237, 10387.893, 553.996, 52925.815 25/06/02,07:17:40,09,09,1, 11.9,1,1, 13.237, 10387.920, 554.011, 52925.763 25/06/02,07:17:40,10,09,1, 11.9,1,1, 13.237, 10387.958, 554.031, 52925.790 25/06/02,07:17:40,11,09,1, 11.9,1,1, 13.237, 10387.973, 554.027, 52925.787 25/06/02,07:17:40,12,09,1, 11.9,1,1, 13.237, 10387.985, 554.041, 52925.759 25/06/02,07:17:40,13,09,1, 11.9,1,1, 13.237, 10388.062, 554.056, 52925.801 25/06/02,07:17:40,14,09,1, 11.9,1,1, 13.237, 10388.045, 554.058, 52925.809 25/06/02,07:17:40,15,09,1, 11.9,1,1, 13.237, 10388.082, 554.057, 52925.824 25/06/02,07:17:40,16,09,1, 11.9,1,1, 13.237, 10388.099, 554.078, 52925.789 25/06/02,07:17:40,17,09,1, 11.9,1,1, 13.237, 10388.167, 554.079, 52925.754 25/06/02,07:17:40,18,09,1, 11.9,1,1, 13.237, 10388.202, 554.078, 52925.717 25/06/02,07:17:40,19,09,1, 11.9,1,1, 13.237, 10388.204, 554.056, 52925.769 25/06/02,07:17:41,00,09,1, 12.0,1,1, 13.236, 10388.197, 554.056, 52925.769 25/06/02,07:17:41,01,09,1, 12.0,1,1, 13.236, 10388.294, 554.097, 52925.862 25/06/02,07:17:41,02,09,1, 12.0,1,1, 13.236, 10388.328, 554.090, 52925.786 25/06/02,07:17:41,03,09,1, 12.0,1,1, 13.236, 10388.358, 554.075, 52925.825 25/06/02,07:17:41,04,09,1, 12.0,1,1, 13.236, 10388.401, 554.092, 52925.921 25/06/02,07:17:41,05,09,1, 12.0,1,1, 13.236, 10388.434, 554.094, 52925.868 25/06/02,07:17:41,06,09,1, 12.0,1,1, 13.236, 10388.475, 554.073, 52925.859 25/06/02,07:17:41,07,09,1, 12.0,1,1, 13.236, 10388.520, 554.085, 52925.865 25/06/02,07:17:41,08,09,1, 12.0,1,1, 13.236, 10388.588, 554.081, 52925.818 25/06/02,07:17:41,09,09,1, 12.0,1,1, 13.236, 10388.593, 554.064, 52925.764 25/06/02,07:17:41,10,09,1, 12.0,1,1, 13.236, 10388.676, 554.047, 52925.904 25/06/02,07:17:41,11,09,1, 12.0,1,1, 13.236, 10388.702, 554.061, 52925.811 25/06/02,07:17:41,12,09,1, 12.0,1,1, 13.236, 10388.731, 554.050, 52925.921 25/06/02,07:17:41,13,09,1, 12.0,1,1, 13.236, 10388.782, 554.023, 52925.829 25/06/02,07:17:41,14,09,1, 12.0,1,1, 13.236, 10388.822, 554.034, 52925.893 25/06/02,07:17:41,15,09,1, 12.0,1,1, 13.236, 10388.873, 554.019, 52925.846 25/06/02,07:17:41,16,09,1, 12.0,1,1, 13.236, 10388.906, 554.009, 52925.866 25/06/02,07:17:41,17,09,1, 12.0,1,1, 13.236, 10388.962, 554.025, 52925.889 25/06/02,07:17:41,18,09,1, 12.0,1,1, 13.236, 10389.026, 553.985, 52925.852 25/06/02,07:17:41,19,09,1, 12.0,1,1, 13.236, 10389.034, 553.985, 52925.878 25/06/02,07:17:42,00,09,1, 11.9,1,1, 13.236, 10389.031, 553.985, 52925.878 25/06/02,07:17:42,01,09,1, 11.9,1,1, 13.236, 10389.119, 553.962, 52925.876 25/06/02,07:17:42,02,09,1, 11.9,1,1, 13.236, 10389.180, 553.946, 52925.864 25/06/02,07:17:42,03,09,1, 11.9,1,1, 13.236, 10389.234, 553.934, 52925.811 25/06/02,07:17:42,04,09,1, 11.9,1,1, 13.236, 10389.279, 553.896, 52925.830 25/06/02,07:17:42,05,09,1, 11.9,1,1, 13.236, 10389.333, 553.896, 52925.874 25/06/02,07:17:42,06,09,1, 11.9,1,1, 13.236, 10389.376, 553.855, 52925.814 25/06/02,07:17:42,07,09,1, 11.9,1,1, 13.236, 10389.422, 553.869, 52925.883 25/06/02,07:17:42,08,09,1, 11.9,1,1, 13.236, 10389.464, 553.843, 52925.854 25/06/02,07:17:42,09,09,1, 11.9,1,1, 13.236, 10389.536, 553.837, 52925.832 25/06/02,07:17:42,10,09,1, 11.9,1,1, 13.236, 10389.565, 553.814, 52925.874 25/06/02,07:17:42,11,09,1, 11.9,1,1, 13.236, 10389.602, 553.813, 52925.842 25/06/02,07:17:42,12,09,1, 11.9,1,1, 13.236, 10389.685, 553.773, 52925.822 25/06/02,07:17:42,13,09,1, 11.9,1,1, 13.236, 10389.744, 553.792, 52925.776 25/06/02,07:17:42,14,09,1, 11.9,1,1, 13.236, 10389.771, 553.760, 52925.758 25/06/02,07:17:42,15,09,1, 11.9,1,1, 13.236, 10389.830, 553.742, 52925.829 25/06/02,07:17:42,16,09,1, 11.9,1,1, 13.236, 10389.870, 553.739, 52925.792 25/06/02,07:17:42,17,09,1, 11.9,1,1, 13.236, 10389.946, 553.741, 52925.777 25/06/02,07:17:42,18,09,1, 11.9,1,1, 13.236, 10390.001, 553.746, 52925.778 25/06/02,07:17:42,19,09,1, 11.9,1,1, 13.236, 10390.038, 553.728, 52925.768 25/06/02,07:17:43,00,09,1, 11.9,1,1, 13.232, 10390.033, 553.728, 52925.768 25/06/02,07:17:43,01,09,1, 11.9,1,1, 13.232, 10390.121, 553.717, 52925.911 25/06/02,07:17:43,02,09,1, 11.9,1,1, 13.232, 10390.211, 553.709, 52925.822 25/06/02,07:17:43,03,09,1, 11.9,1,1, 13.232, 10390.261, 553.697, 52925.815 25/06/02,07:17:43,04,09,1, 11.9,1,1, 13.232, 10390.324, 553.692, 52925.775 25/06/02,07:17:43,05,09,1, 11.9,1,1, 13.232, 10390.378, 553.683, 52925.731 25/06/02,07:17:43,06,09,1, 11.9,1,1, 13.232, 10390.415, 553.657, 52925.670 25/06/02,07:17:43,07,09,1, 11.9,1,1, 13.232, 10390.458, 553.662, 52925.699 25/06/02,07:17:43,08,09,1, 11.9,1,1, 13.232, 10390.527, 553.653, 52925.761 25/06/02,07:17:43,09,09,1, 11.9,1,1, 13.232, 10390.580, 553.657, 52925.697 25/06/02,07:17:43,10,09,1, 11.9,1,1, 13.232, 10390.670, 553.642, 52925.687 25/06/02,07:17:43,11,09,1, 11.9,1,1, 13.232, 10390.671, 553.635, 52925.648 25/06/02,07:17:43,12,09,1, 11.9,1,1, 13.232, 10390.754, 553.630, 52925.667 25/06/02,07:17:43,13,09,1, 11.9,1,1, 13.232, 10390.815, 553.631, 52925.738 25/06/02,07:17:43,14,09,1, 11.9,1,1, 13.232, 10390.893, 553.611, 52925.694 25/06/02,07:17:43,15,09,1, 11.9,1,1, 13.232, 10390.919, 553.615, 52925.705 25/06/02,07:17:43,16,09,1, 11.9,1,1, 13.232, 10390.987, 553.611, 52925.670 25/06/02,07:17:43,17,09,1, 11.9,1,1, 13.232, 10391.056, 553.596, 52925.590 25/06/02,07:17:43,18,09,1, 11.9,1,1, 13.232, 10391.078, 553.592, 52925.652 25/06/02,07:17:43,19,09,1, 11.9,1,1, 13.232, 10391.143, 553.574, 52925.586 25/06/02,07:17:44,00,09,1, 11.9,1,1, 13.237, 10391.142, 553.574, 52925.586 25/06/02,07:17:44,01,09,1, 11.9,1,1, 13.237, 10391.225, 553.556, 52925.603 25/06/02,07:17:44,02,09,1, 11.9,1,1, 13.237, 10391.325, 553.532, 52925.572 25/06/02,07:17:44,03,09,1, 11.9,1,1, 13.237, 10391.369, 553.519, 52925.595 25/06/02,07:17:44,04,09,1, 11.9,1,1, 13.237, 10391.420, 553.508, 52925.496 25/06/02,07:17:44,05,09,1, 11.9,1,1, 13.237, 10391.502, 553.488, 52925.516 25/06/02,07:17:44,06,09,1, 11.9,1,1, 13.237, 10391.532, 553.476, 52925.514 25/06/02,07:17:44,07,09,1, 11.9,1,1, 13.237, 10391.615, 553.451, 52925.495 25/06/02,07:17:44,08,09,1, 11.9,1,1, 13.237, 10391.670, 553.431, 52925.553 25/06/02,07:17:44,09,09,1, 11.9,1,1, 13.237, 10391.728, 553.422, 52925.497 25/06/02,07:17:44,10,09,1, 11.9,1,1, 13.237, 10391.769, 553.417, 52925.477 25/06/02,07:17:44,11,09,1, 11.9,1,1, 13.237, 10391.851, 553.384, 52925.451 25/06/02,07:17:44,12,09,1, 11.9,1,1, 13.237, 10391.918, 553.358, 52925.480 25/06/02,07:17:44,13,09,1, 11.9,1,1, 13.237, 10391.961, 553.369, 52925.414 25/06/02,07:17:44,14,09,1, 11.9,1,1, 13.237, 10392.039, 553.330, 52925.399 25/06/02,07:17:44,15,09,1, 11.9,1,1, 13.237, 10392.115, 553.345, 52925.456 25/06/02,07:17:44,16,09,1, 11.9,1,1, 13.237, 10392.168, 553.304, 52925.368 25/06/02,07:17:44,17,09,1, 11.9,1,1, 13.237, 10392.235, 553.298, 52925.353 25/06/02,07:17:44,18,09,1, 11.9,1,1, 13.237, 10392.299, 553.267, 52925.302 25/06/02,07:17:44,19,09,1, 11.9,1,1, 13.237, 10392.354, 553.278, 52925.323 25/06/02,07:17:45,00,09,1, 11.9,1,1, 13.235, 10392.352, 553.278, 52925.323 25/06/02,07:17:45,01,09,1, 11.9,1,1, 13.235, 10392.464, 553.246, 52925.241 25/06/02,07:17:45,02,09,1, 11.9,1,1, 13.235, 10392.538, 553.238, 52925.281 25/06/02,07:17:45,03,09,1, 11.9,1,1, 13.235, 10392.586, 553.218, 52925.266 25/06/02,07:17:45,04,09,1, 11.9,1,1, 13.235, 10392.648, 553.203, 52925.235 25/06/02,07:17:45,05,09,1, 11.9,1,1, 13.235, 10392.727, 553.184, 52925.236 25/06/02,07:17:45,06,09,1, 11.9,1,1, 13.235, 10392.764, 553.176, 52925.143 25/06/02,07:17:45,07,09,1, 11.9,1,1, 13.235, 10392.852, 553.134, 52925.115 25/06/02,07:17:45,08,09,1, 11.9,1,1, 13.235, 10392.877, 553.155, 52925.161 25/06/02,07:17:45,09,09,1, 11.9,1,1, 13.235, 10392.910, 553.179, 52925.104 25/06/02,07:17:45,10,09,1, 11.9,1,1, 13.235, 10393.011, 553.127, 52925.074 25/06/02,07:17:45,11,09,1, 11.9,1,1, 13.235, 10393.058, 553.115, 52925.131 25/06/02,07:17:45,12,09,1, 11.9,1,1, 13.235, 10393.143, 553.147, 52925.122 25/06/02,07:17:45,13,09,1, 11.9,1,1, 13.235, 10393.211, 553.127, 52925.078 25/06/02,07:17:45,14,09,1, 11.9,1,1, 13.235, 10393.281, 553.124, 52925.026 25/06/02,07:17:45,15,09,1, 11.9,1,1, 13.235, 10393.326, 553.120, 52925.007 25/06/02,07:17:45,16,09,1, 11.9,1,1, 13.235, 10393.375, 553.125, 52924.987 25/06/02,07:17:45,17,09,1, 11.9,1,1, 13.235, 10393.423, 553.081, 52924.973 25/06/02,07:17:45,18,09,1, 11.9,1,1, 13.235, 10393.505, 553.098, 52924.990 25/06/02,07:17:45,19,09,1, 11.9,1,1, 13.235, 10393.570, 553.067, 52924.885 25/06/02,07:17:46,00,09,1, 12.0,1,1, 13.239, 10393.562, 553.067, 52924.885 25/06/02,07:17:46,01,09,1, 12.0,1,1, 13.239, 10393.728, 553.090, 52924.844 25/06/02,07:17:46,02,09,1, 12.0,1,1, 13.239, 10393.819, 553.076, 52924.880 25/06/02,07:17:46,03,09,1, 12.0,1,1, 13.239, 10393.894, 553.076, 52924.798 25/06/02,07:17:46,04,09,1, 12.0,1,1, 13.239, 10393.939, 553.044, 52924.786 25/06/02,07:17:46,05,09,1, 12.0,1,1, 13.239, 10393.999, 553.058, 52924.753 25/06/02,07:17:46,06,09,1, 12.0,1,1, 13.239, 10394.098, 553.048, 52924.735 25/06/02,07:17:46,07,09,1, 12.0,1,1, 13.239, 10394.152, 553.075, 52924.792 25/06/02,07:17:46,08,09,1, 12.0,1,1, 13.239, 10394.251, 553.027, 52924.657 25/06/02,07:17:46,09,09,1, 12.0,1,1, 13.239, 10394.345, 553.036, 52924.664 25/06/02,07:17:46,10,09,1, 12.0,1,1, 13.239, 10394.392, 553.021, 52924.674 25/06/02,07:17:46,11,09,1, 12.0,1,1, 13.239, 10394.475, 553.019, 52924.594 25/06/02,07:17:46,12,09,1, 12.0,1,1, 13.239, 10394.548, 553.040, 52924.611 25/06/02,07:17:46,13,09,1, 12.0,1,1, 13.239, 10394.649, 553.019, 52924.566 25/06/02,07:17:46,14,09,1, 12.0,1,1, 13.239, 10394.739, 553.028, 52924.491 25/06/02,07:17:46,15,09,1, 12.0,1,1, 13.239, 10394.789, 553.019, 52924.576 25/06/02,07:17:46,16,09,1, 12.0,1,1, 13.239, 10394.909, 553.025, 52924.553 25/06/02,07:17:46,17,09,1, 12.0,1,1, 13.239, 10394.965, 553.016, 52924.517 25/06/02,07:17:46,18,09,1, 12.0,1,1, 13.239, 10395.073, 553.000, 52924.425 25/06/02,07:17:46,19,09,1, 12.0,1,1, 13.239, 10395.159, 552.964, 52924.459 25/06/02,07:17:47,00,09,1, 12.0,1,1, 13.241, 10395.156, 552.964, 52924.459 25/06/02,07:17:47,01,09,1, 12.0,1,1, 13.241, 10395.347, 552.982, 52924.374 25/06/02,07:17:47,02,09,1, 12.0,1,1, 13.241, 10395.427, 553.014, 52924.344 25/06/02,07:17:47,03,09,1, 12.0,1,1, 13.241, 10395.500, 553.014, 52924.299 25/06/02,07:17:47,04,09,1, 12.0,1,1, 13.241, 10395.617, 552.997, 52924.293 25/06/02,07:17:47,05,09,1, 12.0,1,1, 13.241, 10395.707, 553.013, 52924.233 25/06/02,07:17:47,06,09,1, 12.0,1,1, 13.241, 10395.783, 553.005, 52924.292 25/06/02,07:17:47,07,09,1, 12.0,1,1, 13.241, 10395.877, 552.998, 52924.206 25/06/02,07:17:47,08,09,1, 12.0,1,1, 13.241, 10395.978, 552.995, 52924.174 25/06/02,07:17:47,09,09,1, 12.0,1,1, 13.241, 10396.057, 552.993, 52924.164 25/06/02,07:17:47,10,09,1, 12.0,1,1, 13.241, 10396.109, 553.008, 52924.149 25/06/02,07:17:47,11,09,1, 12.0,1,1, 13.241, 10396.211, 553.008, 52924.177 25/06/02,07:17:47,12,09,1, 12.0,1,1, 13.241, 10396.283, 553.005, 52924.117 25/06/02,07:17:47,13,09,1, 12.0,1,1, 13.241, 10396.381, 553.009, 52924.078 25/06/02,07:17:47,14,09,1, 12.0,1,1, 13.241, 10396.445, 553.013, 52924.018 25/06/02,07:17:47,15,09,1, 12.0,1,1, 13.241, 10396.523, 553.055, 52924.005 25/06/02,07:17:47,16,09,1, 12.0,1,1, 13.241, 10396.632, 553.054, 52923.978 25/06/02,07:17:47,17,09,1, 12.0,1,1, 13.241, 10396.685, 553.089, 52923.938 25/06/02,07:17:47,18,09,1, 12.0,1,1, 13.241, 10396.774, 553.061, 52923.944 25/06/02,07:17:47,19,09,1, 12.0,1,1, 13.241, 10396.871, 553.080, 52923.923 25/06/02,07:17:48,00,09,1, 11.9,1,1, 13.236, 10396.867, 553.080, 52923.923 25/06/02,07:17:48,01,09,1, 11.9,1,1, 13.236, 10397.006, 553.133, 52923.898 25/06/02,07:17:48,02,09,1, 11.9,1,1, 13.236, 10397.088, 553.153, 52923.785 25/06/02,07:17:48,03,09,1, 11.9,1,1, 13.236, 10397.185, 553.153, 52923.781 25/06/02,07:17:48,04,09,1, 11.9,1,1, 13.236, 10397.248, 553.191, 52923.786 25/06/02,07:17:48,05,09,1, 11.9,1,1, 13.236, 10397.290, 553.227, 52923.861 25/06/02,07:17:48,06,09,1, 11.9,1,1, 13.236, 10397.369, 553.242, 52923.805 25/06/02,07:17:48,07,09,1, 11.9,1,1, 13.236, 10397.452, 553.265, 52923.721 25/06/02,07:17:48,08,09,1, 11.9,1,1, 13.236, 10397.495, 553.306, 52923.744 25/06/02,07:17:48,09,09,1, 11.9,1,1, 13.236, 10397.566, 553.307, 52923.713 25/06/02,07:17:48,10,09,1, 11.9,1,1, 13.236, 10397.632, 553.365, 52923.616 25/06/02,07:17:48,11,09,1, 11.9,1,1, 13.236, 10397.702, 553.384, 52923.603 25/06/02,07:17:48,12,09,1, 11.9,1,1, 13.236, 10397.786, 553.417, 52923.592 25/06/02,07:17:48,13,09,1, 11.9,1,1, 13.236, 10397.836, 553.443, 52923.576 25/06/02,07:17:48,14,09,1, 11.9,1,1, 13.236, 10397.906, 553.487, 52923.549 25/06/02,07:17:48,15,09,1, 11.9,1,1, 13.236, 10397.983, 553.497, 52923.526 25/06/02,07:17:48,16,09,1, 11.9,1,1, 13.236, 10398.043, 553.571, 52923.539 25/06/02,07:17:48,17,09,1, 11.9,1,1, 13.236, 10398.094, 553.618, 52923.538 25/06/02,07:17:48,18,09,1, 11.9,1,1, 13.236, 10398.152, 553.651, 52923.510 25/06/02,07:17:48,19,09,1, 11.9,1,1, 13.236, 10398.241, 553.662, 52923.542 25/06/02,07:17:49,00,09,1, 12.0,1,1, 13.237, 10398.235, 553.662, 52923.542 25/06/02,07:17:49,01,09,1, 12.0,1,1, 13.237, 10398.374, 553.769, 52923.504 25/06/02,07:17:49,02,09,1, 12.0,1,1, 13.237, 10398.455, 553.822, 52923.457 25/06/02,07:17:49,03,09,1, 12.0,1,1, 13.237, 10398.512, 553.872, 52923.449 25/06/02,07:17:49,04,09,1, 12.0,1,1, 13.237, 10398.567, 553.921, 52923.455 25/06/02,07:17:49,05,09,1, 12.0,1,1, 13.237, 10398.674, 553.960, 52923.365 25/06/02,07:17:49,06,09,1, 12.0,1,1, 13.237, 10398.702, 554.010, 52923.370 25/06/02,07:17:49,07,09,1, 12.0,1,1, 13.237, 10398.784, 554.060, 52923.372 25/06/02,07:17:49,08,09,1, 12.0,1,1, 13.237, 10398.866, 554.122, 52923.353 25/06/02,07:17:49,09,09,1, 12.0,1,1, 13.237, 10398.908, 554.160, 52923.360 25/06/02,07:17:49,10,09,1, 12.0,1,1, 13.237, 10398.976, 554.211, 52923.323 25/06/02,07:17:49,11,09,1, 12.0,1,1, 13.237, 10399.064, 554.285, 52923.313 25/06/02,07:17:49,12,09,1, 12.0,1,1, 13.237, 10399.124, 554.330, 52923.295 25/06/02,07:17:49,13,09,1, 12.0,1,1, 13.237, 10399.188, 554.402, 52923.268 25/06/02,07:17:49,14,09,1, 12.0,1,1, 13.237, 10399.279, 554.422, 52923.279 25/06/02,07:17:49,15,09,1, 12.0,1,1, 13.237, 10399.317, 554.484, 52923.298 25/06/02,07:17:49,16,09,1, 12.0,1,1, 13.237, 10399.424, 554.532, 52923.241 25/06/02,07:17:49,17,09,1, 12.0,1,1, 13.237, 10399.486, 554.608, 52923.227 25/06/02,07:17:49,18,09,1, 12.0,1,1, 13.237, 10399.549, 554.647, 52923.237 25/06/02,07:17:49,19,09,1, 12.0,1,1, 13.237, 10399.612, 554.740, 52923.249 25/06/02,07:17:50,00,09,1, 11.9,1,1, 13.241, 10399.604, 554.740, 52923.249 25/06/02,07:17:50,01,09,1, 11.9,1,1, 13.241, 10399.763, 554.830, 52923.170 25/06/02,07:17:50,02,09,1, 11.9,1,1, 13.241, 10399.833, 554.882, 52923.181 25/06/02,07:17:50,03,09,1, 11.9,1,1, 13.241, 10399.931, 554.924, 52923.191 25/06/02,07:17:50,04,09,1, 11.9,1,1, 13.241, 10400.009, 554.974, 52923.220 25/06/02,07:17:50,05,09,1, 11.9,1,1, 13.241, 10400.068, 555.035, 52923.055 25/06/02,07:17:50,06,09,1, 11.9,1,1, 13.241, 10400.124, 555.085, 52923.085 25/06/02,07:17:50,07,09,1, 11.9,1,1, 13.241, 10400.211, 555.149, 52923.073 25/06/02,07:17:50,08,09,1, 11.9,1,1, 13.241, 10400.279, 555.202, 52923.112 25/06/02,07:17:50,09,09,1, 11.9,1,1, 13.241, 10400.385, 555.295, 52923.121 25/06/02,07:17:50,10,09,1, 11.9,1,1, 13.241, 10400.434, 555.327, 52923.086 25/06/02,07:17:50,11,09,1, 11.9,1,1, 13.241, 10400.534, 555.382, 52923.095 25/06/02,07:17:50,12,09,1, 11.9,1,1, 13.241, 10400.613, 555.434, 52923.031 25/06/02,07:17:50,13,09,1, 11.9,1,1, 13.241, 10400.668, 555.506, 52923.057 25/06/02,07:17:50,14,09,1, 11.9,1,1, 13.241, 10400.769, 555.572, 52922.957 25/06/02,07:17:50,15,09,1, 11.9,1,1, 13.241, 10400.826, 555.639, 52923.018 25/06/02,07:17:50,16,09,1, 11.9,1,1, 13.241, 10400.906, 555.683, 52923.023 25/06/02,07:17:50,17,09,1, 11.9,1,1, 13.241, 10400.985, 555.739, 52922.969 25/06/02,07:17:50,18,09,1, 11.9,1,1, 13.241, 10401.037, 555.825, 52922.948 25/06/02,07:17:50,19,09,1, 11.9,1,1, 13.241, 10401.151, 555.888, 52922.910 25/06/02,07:17:51,00,09,1, 11.9,1,1, 13.235, 10401.148, 555.888, 52922.910 25/06/02,07:17:51,01,09,1, 11.9,1,1, 13.235, 10401.282, 556.022, 52922.837 25/06/02,07:17:51,02,09,1, 11.9,1,1, 13.235, 10401.366, 556.103, 52922.953 25/06/02,07:17:51,03,09,1, 11.9,1,1, 13.235, 10401.433, 556.194, 52922.849 25/06/02,07:17:51,04,09,1, 11.9,1,1, 13.235, 10401.518, 556.244, 52922.841 25/06/02,07:17:51,05,09,1, 11.9,1,1, 13.235, 10401.589, 556.322, 52922.884 25/06/02,07:17:51,06,09,1, 11.9,1,1, 13.235, 10401.666, 556.401, 52922.894 25/06/02,07:17:51,07,09,1, 11.9,1,1, 13.235, 10401.760, 556.481, 52922.848 25/06/02,07:17:51,08,09,1, 11.9,1,1, 13.235, 10401.847, 556.554, 52922.869 25/06/02,07:17:51,09,09,1, 11.9,1,1, 13.235, 10401.887, 556.644, 52922.837 25/06/02,07:17:51,10,09,1, 11.9,1,1, 13.235, 10401.991, 556.721, 52922.916 25/06/02,07:17:51,11,09,1, 11.9,1,1, 13.235, 10402.057, 556.806, 52922.796 25/06/02,07:17:51,12,09,1, 11.9,1,1, 13.235, 10402.125, 556.869, 52922.868 25/06/02,07:17:51,13,09,1, 11.9,1,1, 13.235, 10402.188, 556.937, 52922.714 25/06/02,07:17:51,14,09,1, 11.9,1,1, 13.235, 10402.322, 557.023, 52922.732 25/06/02,07:17:51,15,09,1, 11.9,1,1, 13.235, 10402.351, 557.121, 52922.783 25/06/02,07:17:51,16,09,1, 11.9,1,1, 13.235, 10402.425, 557.176, 52922.823 25/06/02,07:17:51,17,09,1, 11.9,1,1, 13.235, 10402.535, 557.277, 52922.817 25/06/02,07:17:51,18,09,1, 11.9,1,1, 13.235, 10402.596, 557.362, 52922.822 25/06/02,07:17:51,19,09,1, 11.9,1,1, 13.235, 10402.702, 557.404, 52922.757 25/06/02,07:17:52,00,09,1, 11.9,1,1, 13.239, 10402.700, 557.404, 52922.757 25/06/02,07:17:52,01,09,1, 11.9,1,1, 13.239, 10402.828, 557.578, 52922.884 25/06/02,07:17:52,02,09,1, 11.9,1,1, 13.239, 10402.926, 557.639, 52922.863 25/06/02,07:17:52,03,09,1, 11.9,1,1, 13.239, 10403.013, 557.727, 52922.761 25/06/02,07:17:52,04,09,1, 11.9,1,1, 13.239, 10403.068, 557.826, 52922.865 25/06/02,07:17:52,05,09,1, 11.9,1,1, 13.239, 10403.174, 557.893, 52922.863 25/06/02,07:17:52,06,09,1, 11.9,1,1, 13.239, 10403.246, 557.965, 52922.812 25/06/02,07:17:52,07,09,1, 11.9,1,1, 13.239, 10403.307, 558.037, 52922.771 25/06/02,07:17:52,08,09,1, 11.9,1,1, 13.239, 10403.416, 558.150, 52922.748 25/06/02,07:17:52,09,09,1, 11.9,1,1, 13.239, 10403.516, 558.202, 52922.748 25/06/02,07:17:52,10,09,1, 11.9,1,1, 13.239, 10403.559, 558.297, 52922.744 25/06/02,07:17:52,11,09,1, 11.9,1,1, 13.239, 10403.663, 558.377, 52922.829 25/06/02,07:17:52,12,09,1, 11.9,1,1, 13.239, 10403.752, 558.454, 52922.709 25/06/02,07:17:52,13,09,1, 11.9,1,1, 13.239, 10403.845, 558.549, 52922.770 25/06/02,07:17:52,14,09,1, 11.9,1,1, 13.239, 10403.903, 558.604, 52922.721 25/06/02,07:17:52,15,09,1, 11.9,1,1, 13.239, 10403.983, 558.691, 52922.745 25/06/02,07:17:52,16,09,1, 11.9,1,1, 13.239, 10404.079, 558.757, 52922.803 25/06/02,07:17:52,17,09,1, 11.9,1,1, 13.239, 10404.161, 558.839, 52922.738 25/06/02,07:17:52,18,09,1, 11.9,1,1, 13.239, 10404.233, 558.910, 52922.762 25/06/02,07:17:52,19,09,1, 11.9,1,1, 13.239, 10404.290, 559.002, 52922.771 25/06/02,07:17:53,00,09,1, 11.9,1,1, 13.239, 10404.285, 559.002, 52922.771 25/06/02,07:17:53,01,09,1, 11.9,1,1, 13.239, 10404.485, 559.134, 52922.735 25/06/02,07:17:53,02,09,1, 11.9,1,1, 13.239, 10404.546, 559.210, 52922.717 25/06/02,07:17:53,03,09,1, 11.9,1,1, 13.239, 10404.624, 559.254, 52922.703 25/06/02,07:17:53,04,09,1, 11.9,1,1, 13.239, 10404.722, 559.352, 52922.817 25/06/02,07:17:53,05,09,1, 11.9,1,1, 13.239, 10404.783, 559.420, 52922.791 25/06/02,07:17:53,06,09,1, 11.9,1,1, 13.239, 10404.874, 559.486, 52922.804 25/06/02,07:17:53,07,09,1, 11.9,1,1, 13.239, 10404.928, 559.584, 52922.757 25/06/02,07:17:53,08,09,1, 11.9,1,1, 13.239, 10404.987, 559.643, 52922.678 25/06/02,07:17:53,09,09,1, 11.9,1,1, 13.239, 10405.076, 559.716, 52922.777 25/06/02,07:17:53,10,09,1, 11.9,1,1, 13.239, 10405.131, 559.779, 52922.788 25/06/02,07:17:53,11,09,1, 11.9,1,1, 13.239, 10405.199, 559.843, 52922.803 25/06/02,07:17:53,12,09,1, 11.9,1,1, 13.239, 10405.245, 559.944, 52922.748 25/06/02,07:17:53,13,09,1, 11.9,1,1, 13.239, 10405.327, 560.014, 52922.827 25/06/02,07:17:53,14,09,1, 11.9,1,1, 13.239, 10405.399, 560.074, 52922.803 25/06/02,07:17:53,15,09,1, 11.9,1,1, 13.239, 10405.446, 560.172, 52922.751 25/06/02,07:17:53,16,09,1, 11.9,1,1, 13.239, 10405.500, 560.223, 52922.774 25/06/02,07:17:53,17,09,1, 11.9,1,1, 13.239, 10405.584, 560.293, 52922.780 25/06/02,07:17:53,18,09,1, 11.9,1,1, 13.239, 10405.631, 560.369, 52922.745 25/06/02,07:17:53,19,09,1, 11.9,1,1, 13.239, 10405.732, 560.443, 52922.843 25/06/02,07:17:54,00,09,1, 12.0,1,1, 13.240, 10405.729, 560.443, 52922.843 25/06/02,07:17:54,01,09,1, 12.0,1,1, 13.240, 10405.836, 560.608, 52922.802 25/06/02,07:17:54,02,09,1, 12.0,1,1, 13.240, 10405.901, 560.682, 52922.856 25/06/02,07:17:54,03,09,1, 12.0,1,1, 13.240, 10405.930, 560.765, 52922.790 25/06/02,07:17:54,04,09,1, 12.0,1,1, 13.240, 10405.972, 560.835, 52922.899 25/06/02,07:17:54,05,09,1, 12.0,1,1, 13.240, 10406.040, 560.911, 52922.837 25/06/02,07:17:54,06,09,1, 12.0,1,1, 13.240, 10406.105, 560.966, 52922.806 25/06/02,07:17:54,07,09,1, 12.0,1,1, 13.240, 10406.117, 561.018, 52922.877 25/06/02,07:17:54,08,09,1, 12.0,1,1, 13.240, 10406.182, 561.105, 52922.925 25/06/02,07:17:54,09,09,1, 12.0,1,1, 13.240, 10406.227, 561.173, 52922.920 25/06/02,07:17:54,10,09,1, 12.0,1,1, 13.240, 10406.285, 561.254, 52922.951 25/06/02,07:17:54,11,09,1, 12.0,1,1, 13.240, 10406.310, 561.312, 52922.941 25/06/02,07:17:54,12,09,1, 12.0,1,1, 13.240, 10406.355, 561.356, 52922.831 25/06/02,07:17:54,13,09,1, 12.0,1,1, 13.240, 10406.413, 561.429, 52922.964 25/06/02,07:17:54,14,09,1, 12.0,1,1, 13.240, 10406.463, 561.498, 52922.887 25/06/02,07:17:54,15,09,1, 12.0,1,1, 13.240, 10406.467, 561.570, 52922.927 25/06/02,07:17:54,16,09,1, 12.0,1,1, 13.240, 10406.483, 561.626, 52922.971 25/06/02,07:17:54,17,09,1, 12.0,1,1, 13.240, 10406.541, 561.680, 52922.946 25/06/02,07:17:54,18,09,1, 12.0,1,1, 13.240, 10406.544, 561.768, 52923.027 25/06/02,07:17:54,19,09,1, 12.0,1,1, 13.240, 10406.599, 561.828, 52922.975 25/06/02,07:17:55,00,09,1, 11.9,1,1, 13.235, 10406.597, 561.828, 52922.975 25/06/02,07:17:55,01,09,1, 11.9,1,1, 13.235, 10406.645, 561.954, 52922.981 25/06/02,07:17:55,02,09,1, 11.9,1,1, 13.235, 10406.712, 562.008, 52922.953 25/06/02,07:17:55,03,09,1, 11.9,1,1, 13.235, 10406.730, 562.093, 52923.034 25/06/02,07:17:55,04,09,1, 11.9,1,1, 13.235, 10406.739, 562.134, 52923.048 25/06/02,07:17:55,05,09,1, 11.9,1,1, 13.235, 10406.755, 562.190, 52923.055 25/06/02,07:17:55,06,09,1, 11.9,1,1, 13.235, 10406.755, 562.291, 52923.118 25/06/02,07:17:55,07,09,1, 11.9,1,1, 13.235, 10406.807, 562.343, 52923.133 25/06/02,07:17:55,08,09,1, 11.9,1,1, 13.235, 10406.831, 562.402, 52923.139 25/06/02,07:17:55,09,09,1, 11.9,1,1, 13.235, 10406.819, 562.471, 52923.166 25/06/02,07:17:55,10,09,1, 11.9,1,1, 13.235, 10406.862, 562.537, 52923.170 25/06/02,07:17:55,11,09,1, 11.9,1,1, 13.235, 10406.879, 562.592, 52923.191 25/06/02,07:17:55,12,09,1, 11.9,1,1, 13.235, 10406.902, 562.696, 52923.125 25/06/02,07:17:55,13,09,1, 11.9,1,1, 13.235, 10406.910, 562.729, 52923.234 25/06/02,07:17:55,14,09,1, 11.9,1,1, 13.235, 10406.909, 562.782, 52923.243 25/06/02,07:17:55,15,09,1, 11.9,1,1, 13.235, 10406.957, 562.829, 52923.239 25/06/02,07:17:55,16,09,1, 11.9,1,1, 13.235, 10406.965, 562.915, 52923.177 25/06/02,07:17:55,17,09,1, 11.9,1,1, 13.235, 10406.972, 562.952, 52923.247 25/06/02,07:17:55,18,09,1, 11.9,1,1, 13.235, 10406.996, 563.013, 52923.323 25/06/02,07:17:55,19,09,1, 11.9,1,1, 13.235, 10407.013, 563.101, 52923.331 25/06/02,07:17:56,00,09,1, 11.9,1,1, 13.238, 10407.006, 563.101, 52923.331 25/06/02,07:17:56,01,09,1, 11.9,1,1, 13.238, 10407.011, 563.197, 52923.334 25/06/02,07:17:56,02,09,1, 11.9,1,1, 13.238, 10407.040, 563.244, 52923.368 25/06/02,07:17:56,03,09,1, 11.9,1,1, 13.238, 10407.033, 563.316, 52923.377 25/06/02,07:17:56,04,09,1, 11.9,1,1, 13.238, 10407.058, 563.365, 52923.469 25/06/02,07:17:56,05,09,1, 11.9,1,1, 13.238, 10407.057, 563.412, 52923.419 25/06/02,07:17:56,06,09,1, 11.9,1,1, 13.238, 10407.087, 563.462, 52923.421 25/06/02,07:17:56,07,09,1, 11.9,1,1, 13.238, 10407.100, 563.495, 52923.467 25/06/02,07:17:56,08,09,1, 11.9,1,1, 13.238, 10407.080, 563.573, 52923.454 25/06/02,07:17:56,09,09,1, 11.9,1,1, 13.238, 10407.098, 563.621, 52923.506 25/06/02,07:17:56,10,09,1, 11.9,1,1, 13.238, 10407.101, 563.658, 52923.487 25/06/02,07:17:56,11,09,1, 11.9,1,1, 13.238, 10407.105, 563.722, 52923.558 25/06/02,07:17:56,12,09,1, 11.9,1,1, 13.238, 10407.123, 563.783, 52923.587 25/06/02,07:17:56,13,09,1, 11.9,1,1, 13.238, 10407.106, 563.801, 52923.562 25/06/02,07:17:56,14,09,1, 11.9,1,1, 13.238, 10407.132, 563.858, 52923.548 25/06/02,07:17:56,15,09,1, 11.9,1,1, 13.238, 10407.114, 563.899, 52923.636 25/06/02,07:17:56,16,09,1, 11.9,1,1, 13.238, 10407.132, 563.971, 52923.608 25/06/02,07:17:56,17,09,1, 11.9,1,1, 13.238, 10407.103, 564.014, 52923.654 25/06/02,07:17:56,18,09,1, 11.9,1,1, 13.238, 10407.132, 564.046, 52923.695 25/06/02,07:17:56,19,09,1, 11.9,1,1, 13.238, 10407.102, 564.108, 52923.735 25/06/02,07:17:57,00,09,1, 11.9,1,1, 13.246, 10407.097, 564.108, 52923.735 25/06/02,07:17:57,01,09,1, 11.9,1,1, 13.246, 10407.151, 564.166, 52923.721 25/06/02,07:17:57,02,09,1, 11.9,1,1, 13.246, 10407.121, 564.442, 52924.866 25/06/02,07:17:57,03,09,1, 11.9,1,1, 13.246, 10407.098, 564.516, 52925.066 25/06/02,07:17:57,04,09,1, 11.9,1,1, 13.246, 10407.117, 564.548, 52925.066 25/06/02,07:17:57,05,09,1, 11.9,1,1, 13.246, 10407.114, 564.587, 52925.005 25/06/02,07:17:57,06,09,1, 11.9,1,1, 13.246, 10407.122, 564.624, 52924.984 25/06/02,07:17:57,07,09,1, 11.9,1,1, 13.246, 10407.119, 564.687, 52925.064 25/06/02,07:17:57,08,09,1, 11.9,1,1, 13.246, 10407.118, 564.696, 52925.198 25/06/02,07:17:57,09,09,1, 11.9,1,1, 13.246, 10407.133, 564.726, 52925.091 25/06/02,07:17:57,10,09,1, 11.9,1,1, 13.246, 10407.109, 564.778, 52925.152 25/06/02,07:17:57,11,09,1, 11.9,1,1, 13.246, 10407.122, 564.809, 52925.174 25/06/02,07:17:57,12,09,1, 11.9,1,1, 13.246, 10407.085, 564.861, 52925.236 25/06/02,07:17:57,13,09,1, 11.9,1,1, 13.246, 10407.098, 564.900, 52925.258 25/06/02,07:17:57,14,09,1, 11.9,1,1, 13.246, 10407.079, 564.908, 52925.293 25/06/02,07:17:57,15,09,1, 11.9,1,1, 13.246, 10407.077, 564.953, 52925.275 25/06/02,07:17:57,16,09,1, 11.9,1,1, 13.246, 10407.072, 564.954, 52925.260 25/06/02,07:17:57,17,09,1, 11.9,1,1, 13.246, 10407.064, 564.985, 52925.342 25/06/02,07:17:57,18,09,1, 11.9,1,1, 13.246, 10407.071, 565.022, 52925.379 25/06/02,07:17:57,19,09,1, 11.9,1,1, 13.246, 10407.054, 565.047, 52925.378 25/06/02,07:17:58,00,09,1, 11.9,1,1, 13.248, 10407.047, 565.047, 52925.378 25/06/02,07:17:58,01,09,1, 11.9,1,1, 13.248, 10407.056, 565.076, 52925.365 25/06/02,07:17:58,02,09,1, 11.9,1,1, 13.248, 10407.009, 565.069, 52925.480 25/06/02,07:17:58,03,09,1, 11.9,1,1, 13.248, 10407.034, 565.094, 52925.489 25/06/02,07:17:58,04,09,1, 11.9,1,1, 13.248, 10407.030, 565.122, 52925.515 25/06/02,07:17:58,05,09,1, 11.9,1,1, 13.248, 10407.011, 565.131, 52925.465 25/06/02,07:17:58,06,09,1, 11.9,1,1, 13.248, 10407.027, 565.127, 52925.465 25/06/02,07:17:58,07,09,1, 11.9,1,1, 13.248, 10406.988, 565.173, 52925.571 25/06/02,07:17:58,08,09,1, 11.9,1,1, 13.248, 10407.017, 565.175, 52925.643 25/06/02,07:17:58,09,09,1, 11.9,1,1, 13.248, 10407.028, 565.192, 52925.664 25/06/02,07:17:58,10,09,1, 11.9,1,1, 13.248, 10407.022, 565.182, 52925.627 25/06/02,07:17:58,11,09,1, 11.9,1,1, 13.248, 10406.976, 565.181, 52925.715 25/06/02,07:17:58,12,09,1, 11.9,1,1, 13.248, 10406.986, 565.190, 52925.636 25/06/02,07:17:58,13,09,1, 11.9,1,1, 13.248, 10407.007, 565.195, 52925.663 25/06/02,07:17:58,14,09,1, 11.9,1,1, 13.248, 10407.004, 565.201, 52925.786 25/06/02,07:17:58,15,09,1, 11.9,1,1, 13.248, 10406.978, 565.201, 52925.736 25/06/02,07:17:58,16,09,1, 11.9,1,1, 13.248, 10406.998, 565.191, 52925.689 25/06/02,07:17:58,17,09,1, 11.9,1,1, 13.248, 10406.985, 565.175, 52925.740 25/06/02,07:17:58,18,09,1, 11.9,1,1, 13.248, 10406.983, 565.189, 52925.766 25/06/02,07:17:58,19,09,1, 11.9,1,1, 13.248, 10406.978, 565.149, 52925.817 25/06/02,07:17:59,00,09,1, 11.9,1,1, 13.250, 10406.972, 565.149, 52925.817 25/06/02,07:17:59,01,09,1, 11.9,1,1, 13.250, 10406.995, 565.137, 52925.828 25/06/02,07:17:59,02,09,1, 11.9,1,1, 13.250, 10406.982, 565.136, 52925.779 25/06/02,07:17:59,03,09,1, 11.9,1,1, 13.250, 10406.986, 565.099, 52925.855 25/06/02,07:17:59,04,09,1, 11.9,1,1, 13.250, 10406.957, 565.091, 52925.831 25/06/02,07:17:59,05,09,1, 11.9,1,1, 13.250, 10406.985, 565.085, 52925.915 25/06/02,07:17:59,06,09,1, 11.9,1,1, 13.250, 10406.975, 565.055, 52925.889 25/06/02,07:17:59,07,09,1, 11.9,1,1, 13.250, 10406.996, 565.041, 52925.968 25/06/02,07:17:59,08,09,1, 11.9,1,1, 13.250, 10406.986, 565.014, 52925.910 25/06/02,07:17:59,09,09,1, 11.9,1,1, 13.250, 10406.968, 564.978, 52925.875 25/06/02,07:17:59,10,09,1, 11.9,1,1, 13.250, 10406.986, 564.968, 52925.981 25/06/02,07:17:59,11,09,1, 11.9,1,1, 13.250, 10406.959, 564.926, 52925.890 25/06/02,07:17:59,12,09,1, 11.9,1,1, 13.250, 10406.970, 564.919, 52925.931 25/06/02,07:17:59,13,09,1, 11.9,1,1, 13.250, 10406.963, 564.882, 52925.921 25/06/02,07:17:59,14,09,1, 11.9,1,1, 13.250, 10406.971, 564.836, 52925.931 25/06/02,07:17:59,15,09,1, 11.9,1,1, 13.250, 10406.940, 564.828, 52925.879 25/06/02,07:17:59,16,09,1, 11.9,1,1, 13.250, 10406.965, 564.779, 52925.941 25/06/02,07:17:59,17,09,1, 11.9,1,1, 13.250, 10406.967, 564.732, 52925.987 25/06/02,07:17:59,18,09,1, 11.9,1,1, 13.250, 10406.946, 564.715, 52925.998 25/06/02,07:17:59,19,09,1, 11.9,1,1, 13.250, 10406.933, 564.696, 52926.031 25/06/02,07:18:00,00,09,1, 11.9,1,1, 13.239, 10406.930, 564.696, 52926.031 25/06/02,07:18:00,01,09,1, 11.9,1,1, 13.239, 10406.944, 564.579, 52925.941 25/06/02,07:18:00,02,09,1, 11.9,1,1, 13.239, 10406.948, 564.332, 52924.895 25/06/02,07:18:00,03,09,1, 11.9,1,1, 13.239, 10406.941, 564.264, 52924.791 25/06/02,07:18:00,04,09,1, 11.9,1,1, 13.239, 10406.940, 564.225, 52924.832 25/06/02,07:18:00,05,09,1, 11.9,1,1, 13.239, 10406.914, 564.169, 52924.813 25/06/02,07:18:00,06,09,1, 11.9,1,1, 13.239, 10406.942, 564.132, 52924.875 25/06/02,07:18:00,07,09,1, 11.9,1,1, 13.239, 10406.906, 564.097, 52924.890 25/06/02,07:18:00,08,09,1, 11.9,1,1, 13.239, 10406.909, 564.046, 52924.842 25/06/02,07:18:00,09,09,1, 11.9,1,1, 13.239, 10406.929, 563.972, 52924.854 25/06/02,07:18:00,10,09,1, 11.9,1,1, 13.239, 10406.873, 563.943, 52924.894 25/06/02,07:18:00,11,09,1, 11.9,1,1, 13.239, 10406.882, 563.876, 52924.866 25/06/02,07:18:00,12,09,1, 11.9,1,1, 13.239, 10406.867, 563.840, 52924.822 25/06/02,07:18:00,13,09,1, 11.9,1,1, 13.239, 10406.859, 563.802, 52924.832 25/06/02,07:18:00,14,09,1, 11.9,1,1, 13.239, 10406.832, 563.757, 52924.930 25/06/02,07:18:00,15,09,1, 11.9,1,1, 13.239, 10406.823, 563.699, 52924.871 25/06/02,07:18:00,16,09,1, 11.9,1,1, 13.239, 10406.801, 563.668, 52924.888 25/06/02,07:18:00,17,09,1, 11.9,1,1, 13.239, 10406.813, 563.572, 52924.876 25/06/02,07:18:00,18,09,1, 11.9,1,1, 13.239, 10406.775, 563.531, 52924.938 25/06/02,07:18:00,19,09,1, 11.9,1,1, 13.239, 10406.774, 563.472, 52924.865 25/06/02,07:18:01,00,09,1, 11.9,1,1, 13.241, 10406.772, 563.472, 52924.865 25/06/02,07:18:01,01,09,1, 11.9,1,1, 13.241, 10406.725, 563.399, 52924.894 25/06/02,07:18:01,02,09,1, 11.9,1,1, 13.241, 10406.719, 563.332, 52924.850 25/06/02,07:18:01,03,09,1, 11.9,1,1, 13.241, 10406.673, 563.284, 52924.906 25/06/02,07:18:01,04,09,1, 11.9,1,1, 13.241, 10406.683, 563.216, 52924.871 25/06/02,07:18:01,05,09,1, 11.9,1,1, 13.241, 10406.622, 563.172, 52924.859 25/06/02,07:18:01,06,09,1, 11.9,1,1, 13.241, 10406.614, 563.139, 52924.964 25/06/02,07:18:01,07,09,1, 11.9,1,1, 13.241, 10406.577, 563.069, 52924.928 25/06/02,07:18:01,08,09,1, 11.9,1,1, 13.241, 10406.577, 563.030, 52924.948 25/06/02,07:18:01,09,09,1, 11.9,1,1, 13.241, 10406.573, 562.975, 52924.916 25/06/02,07:18:01,10,09,1, 11.9,1,1, 13.241, 10406.552, 562.911, 52924.928 25/06/02,07:18:01,11,09,1, 11.9,1,1, 13.241, 10406.524, 562.888, 52924.973 25/06/02,07:18:01,12,09,1, 11.9,1,1, 13.241, 10406.474, 562.818, 52924.961 25/06/02,07:18:01,13,09,1, 11.9,1,1, 13.241, 10406.449, 562.785, 52924.948 25/06/02,07:18:01,14,09,1, 11.9,1,1, 13.241, 10406.421, 562.719, 52924.885 25/06/02,07:18:01,15,09,1, 11.9,1,1, 13.241, 10406.424, 562.666, 52924.883 25/06/02,07:18:01,16,09,1, 11.9,1,1, 13.241, 10406.386, 562.617, 52924.946 25/06/02,07:18:01,17,09,1, 11.9,1,1, 13.241, 10406.387, 562.558, 52924.904 25/06/02,07:18:01,18,09,1, 11.9,1,1, 13.241, 10406.363, 562.533, 52924.987 25/06/02,07:18:01,19,09,1, 11.9,1,1, 13.241, 10406.327, 562.471, 52925.017 25/06/02,07:18:02,00,09,1, 12.0,1,1, 13.243, 10406.321, 562.471, 52925.017 25/06/02,07:18:02,01,09,1, 12.0,1,1, 13.243, 10406.293, 562.383, 52924.942 25/06/02,07:18:02,02,09,1, 12.0,1,1, 13.243, 10406.283, 562.329, 52924.926 25/06/02,07:18:02,03,09,1, 12.0,1,1, 13.243, 10406.261, 562.284, 52924.939 25/06/02,07:18:02,04,09,1, 12.0,1,1, 13.243, 10406.232, 562.263, 52924.917 25/06/02,07:18:02,05,09,1, 12.0,1,1, 13.243, 10406.204, 562.209, 52924.970 25/06/02,07:18:02,06,09,1, 12.0,1,1, 13.243, 10406.180, 562.152, 52925.007 25/06/02,07:18:02,07,09,1, 12.0,1,1, 13.243, 10406.173, 562.096, 52924.982 25/06/02,07:18:02,08,09,1, 12.0,1,1, 13.243, 10406.130, 562.058, 52925.027 25/06/02,07:18:02,09,09,1, 12.0,1,1, 13.243, 10406.141, 561.975, 52925.012 25/06/02,07:18:02,10,09,1, 12.0,1,1, 13.243, 10406.093, 561.944, 52924.974 25/06/02,07:18:02,11,09,1, 12.0,1,1, 13.243, 10406.080, 561.914, 52924.955 25/06/02,07:18:02,12,09,1, 12.0,1,1, 13.243, 10406.055, 561.835, 52925.011 25/06/02,07:18:02,13,09,1, 12.0,1,1, 13.243, 10406.033, 561.793, 52925.001 25/06/02,07:18:02,14,09,1, 12.0,1,1, 13.243, 10406.009, 561.737, 52924.985 25/06/02,07:18:02,15,09,1, 12.0,1,1, 13.243, 10405.996, 561.670, 52925.041 25/06/02,07:18:02,16,09,1, 12.0,1,1, 13.243, 10405.981, 561.591, 52924.986 25/06/02,07:18:02,17,09,1, 12.0,1,1, 13.243, 10405.954, 561.549, 52924.997 25/06/02,07:18:02,18,09,1, 12.0,1,1, 13.243, 10405.930, 561.499, 52925.031 25/06/02,07:18:02,19,09,1, 12.0,1,1, 13.243, 10405.885, 561.433, 52925.031 25/06/02,07:18:03,00,09,1, 12.0,1,1, 13.242, 10405.879, 561.433, 52925.031 25/06/02,07:18:03,01,09,1, 12.0,1,1, 13.242, 10405.848, 561.389, 52925.032 25/06/02,07:18:03,02,09,1, 12.0,1,1, 13.242, 10405.840, 561.320, 52924.996 25/06/02,07:18:03,03,09,1, 12.0,1,1, 13.242, 10405.809, 561.264, 52924.993 25/06/02,07:18:03,04,09,1, 12.0,1,1, 13.242, 10405.774, 561.209, 52925.063 25/06/02,07:18:03,05,09,1, 12.0,1,1, 13.242, 10405.742, 561.154, 52925.004 25/06/02,07:18:03,06,09,1, 12.0,1,1, 13.242, 10405.716, 561.112, 52925.063 25/06/02,07:18:03,07,09,1, 12.0,1,1, 13.242, 10405.682, 561.093, 52925.089 25/06/02,07:18:03,08,09,1, 12.0,1,1, 13.242, 10405.667, 561.049, 52925.026 25/06/02,07:18:03,09,09,1, 12.0,1,1, 13.242, 10405.629, 560.977, 52925.102 25/06/02,07:18:03,10,09,1, 12.0,1,1, 13.242, 10405.614, 560.955, 52925.036 25/06/02,07:18:03,11,09,1, 12.0,1,1, 13.242, 10405.573, 560.912, 52925.127 25/06/02,07:18:03,12,09,1, 12.0,1,1, 13.242, 10405.549, 560.875, 52925.078 25/06/02,07:18:03,13,09,1, 12.0,1,1, 13.242, 10405.508, 560.838, 52925.081 25/06/02,07:18:03,14,09,1, 12.0,1,1, 13.242, 10405.476, 560.791, 52925.049 25/06/02,07:18:03,15,09,1, 12.0,1,1, 13.242, 10405.451, 560.750, 52925.056 25/06/02,07:18:03,16,09,1, 12.0,1,1, 13.242, 10405.401, 560.715, 52925.195 25/06/02,07:18:03,17,09,1, 12.0,1,1, 13.242, 10405.372, 560.666, 52925.169 25/06/02,07:18:03,18,09,1, 12.0,1,1, 13.242, 10405.301, 560.640, 52925.092 25/06/02,07:18:03,19,09,1, 12.0,1,1, 13.242, 10405.271, 560.625, 52925.179 25/06/02,07:18:04,00,09,1, 11.9,1,1, 13.242, 10405.270, 560.625, 52925.179 25/06/02,07:18:04,01,09,1, 11.9,1,1, 13.242, 10405.170, 560.552, 52925.153 25/06/02,07:18:04,02,09,1, 11.9,1,1, 13.242, 10405.144, 560.522, 52925.135 25/06/02,07:18:04,03,09,1, 11.9,1,1, 13.242, 10405.105, 560.496, 52925.174 25/06/02,07:18:04,04,09,1, 11.9,1,1, 13.242, 10405.058, 560.463, 52925.194 25/06/02,07:18:04,05,09,1, 11.9,1,1, 13.242, 10405.031, 560.419, 52925.113 25/06/02,07:18:04,06,09,1, 11.9,1,1, 13.242, 10404.992, 560.377, 52925.174 25/06/02,07:18:04,07,09,1, 11.9,1,1, 13.242, 10404.954, 560.369, 52925.193 25/06/02,07:18:04,08,09,1, 11.9,1,1, 13.242, 10404.895, 560.315, 52925.170 25/06/02,07:18:04,09,09,1, 11.9,1,1, 13.242, 10404.848, 560.310, 52925.189 25/06/02,07:18:04,10,09,1, 11.9,1,1, 13.242, 10404.811, 560.276, 52925.282 25/06/02,07:18:04,11,09,1, 11.9,1,1, 13.242, 10404.759, 560.254, 52925.184 25/06/02,07:18:04,12,09,1, 11.9,1,1, 13.242, 10404.696, 560.225, 52925.320 25/06/02,07:18:04,13,09,1, 11.9,1,1, 13.242, 10404.651, 560.181, 52925.233 25/06/02,07:18:04,14,09,1, 11.9,1,1, 13.242, 10404.616, 560.164, 52925.255 25/06/02,07:18:04,15,09,1, 11.9,1,1, 13.242, 10404.547, 560.092, 52925.213 25/06/02,07:18:04,16,09,1, 11.9,1,1, 13.242, 10404.505, 560.079, 52925.311 25/06/02,07:18:04,17,09,1, 11.9,1,1, 13.242, 10404.476, 560.002, 52925.306 25/06/02,07:18:04,18,09,1, 11.9,1,1, 13.242, 10404.424, 560.023, 52925.241 25/06/02,07:18:04,19,09,1, 11.9,1,1, 13.242, 10404.341, 559.977, 52925.365 25/06/02,07:18:05,00,09,1, 11.9,1,1, 13.245, 10404.335, 559.977, 52925.365 25/06/02,07:18:05,01,09,1, 11.9,1,1, 13.245, 10404.258, 559.934, 52925.381 25/06/02,07:18:05,02,09,1, 11.9,1,1, 13.245, 10404.187, 559.867, 52925.286 25/06/02,07:18:05,03,09,1, 11.9,1,1, 13.245, 10404.157, 559.855, 52925.334 25/06/02,07:18:05,04,09,1, 11.9,1,1, 13.245, 10404.118, 559.817, 52925.354 25/06/02,07:18:05,05,09,1, 11.9,1,1, 13.245, 10404.030, 559.760, 52925.331 25/06/02,07:18:05,06,09,1, 11.9,1,1, 13.245, 10403.982, 559.728, 52925.349 25/06/02,07:18:05,07,09,1, 11.9,1,1, 13.245, 10403.939, 559.708, 52925.387 25/06/02,07:18:05,08,09,1, 11.9,1,1, 13.245, 10403.918, 559.691, 52925.548 25/06/02,07:18:05,09,09,1, 11.9,1,1, 13.245, 10403.819, 559.611, 52925.425 25/06/02,07:18:05,10,09,1, 11.9,1,1, 13.245, 10403.769, 559.613, 52925.471 25/06/02,07:18:05,11,09,1, 11.9,1,1, 13.245, 10403.699, 559.569, 52925.519 25/06/02,07:18:05,12,09,1, 11.9,1,1, 13.245, 10403.694, 559.544, 52925.432 25/06/02,07:18:05,13,09,1, 11.9,1,1, 13.245, 10403.613, 559.480, 52925.424 25/06/02,07:18:05,14,09,1, 11.9,1,1, 13.245, 10403.571, 559.427, 52925.409 25/06/02,07:18:05,15,09,1, 11.9,1,1, 13.245, 10403.547, 559.420, 52925.434 25/06/02,07:18:05,16,09,1, 11.9,1,1, 13.245, 10403.472, 559.372, 52925.503 25/06/02,07:18:05,17,09,1, 11.9,1,1, 13.245, 10403.429, 559.324, 52925.478 25/06/02,07:18:05,18,09,1, 11.9,1,1, 13.245, 10403.372, 559.286, 52925.506 25/06/02,07:18:05,19,09,1, 11.9,1,1, 13.245, 10403.339, 559.270, 52925.533 25/06/02,07:18:06,00,09,1, 12.0,1,1, 13.243, 10403.334, 559.270, 52925.533 25/06/02,07:18:06,01,09,1, 12.0,1,1, 13.243, 10403.225, 559.204, 52925.537 25/06/02,07:18:06,02,09,1, 12.0,1,1, 13.243, 10403.157, 559.168, 52925.561 25/06/02,07:18:06,03,09,1, 12.0,1,1, 13.243, 10403.116, 559.149, 52925.657 25/06/02,07:18:06,04,09,1, 12.0,1,1, 13.243, 10403.052, 559.086, 52925.585 25/06/02,07:18:06,05,09,1, 12.0,1,1, 13.243, 10403.029, 559.051, 52925.617 25/06/02,07:18:06,06,09,1, 12.0,1,1, 13.243, 10402.984, 559.023, 52925.633 25/06/02,07:18:06,07,09,1, 12.0,1,1, 13.243, 10402.884, 558.956, 52925.592 25/06/02,07:18:06,08,09,1, 12.0,1,1, 13.243, 10402.895, 558.951, 52925.642 25/06/02,07:18:06,09,09,1, 12.0,1,1, 13.243, 10402.829, 558.891, 52925.610 25/06/02,07:18:06,10,09,1, 12.0,1,1, 13.243, 10402.761, 558.881, 52925.700 25/06/02,07:18:06,11,09,1, 12.0,1,1, 13.243, 10402.706, 558.847, 52925.751 25/06/02,07:18:06,12,09,1, 12.0,1,1, 13.243, 10402.679, 558.795, 52925.727 25/06/02,07:18:06,13,09,1, 12.0,1,1, 13.243, 10402.608, 558.756, 52925.768 25/06/02,07:18:06,14,09,1, 12.0,1,1, 13.243, 10402.566, 558.710, 52925.791 25/06/02,07:18:06,15,09,1, 12.0,1,1, 13.243, 10402.501, 558.683, 52925.789 25/06/02,07:18:06,16,09,1, 12.0,1,1, 13.243, 10402.468, 558.632, 52925.761 25/06/02,07:18:06,17,09,1, 12.0,1,1, 13.243, 10402.424, 558.605, 52925.764 25/06/02,07:18:06,18,09,1, 12.0,1,1, 13.243, 10402.356, 558.560, 52925.768 25/06/02,07:18:06,19,09,1, 12.0,1,1, 13.243, 10402.327, 558.532, 52925.849 25/06/02,07:18:07,00,09,1, 11.9,1,1, 13.245, 10402.324, 558.532, 52925.849 25/06/02,07:18:07,01,09,1, 11.9,1,1, 13.245, 10402.235, 558.456, 52925.839 25/06/02,07:18:07,02,09,1, 11.9,1,1, 13.245, 10402.200, 558.412, 52925.869 25/06/02,07:18:07,03,09,1, 11.9,1,1, 13.245, 10402.127, 558.389, 52925.848 25/06/02,07:18:07,04,09,1, 11.9,1,1, 13.245, 10402.103, 558.377, 52925.903 25/06/02,07:18:07,05,09,1, 11.9,1,1, 13.245, 10402.039, 558.325, 52925.910 25/06/02,07:18:07,06,09,1, 11.9,1,1, 13.245, 10402.005, 558.279, 52925.899 25/06/02,07:18:07,07,09,1, 11.9,1,1, 13.245, 10401.980, 558.257, 52925.962 25/06/02,07:18:07,08,09,1, 11.9,1,1, 13.245, 10401.921, 558.201, 52925.954 25/06/02,07:18:07,09,09,1, 11.9,1,1, 13.245, 10401.873, 558.194, 52925.944 25/06/02,07:18:07,10,09,1, 11.9,1,1, 13.245, 10401.786, 558.157, 52926.027 25/06/02,07:18:07,11,09,1, 11.9,1,1, 13.245, 10401.751, 558.124, 52925.985 25/06/02,07:18:07,12,09,1, 11.9,1,1, 13.245, 10401.746, 558.089, 52926.004 25/06/02,07:18:07,13,09,1, 11.9,1,1, 13.245, 10401.679, 558.076, 52926.105 25/06/02,07:18:07,14,09,1, 11.9,1,1, 13.245, 10401.639, 558.042, 52926.073 25/06/02,07:18:07,15,09,1, 11.9,1,1, 13.245, 10401.585, 558.009, 52926.114 25/06/02,07:18:07,16,09,1, 11.9,1,1, 13.245, 10401.568, 558.014, 52926.228 25/06/02,07:18:07,17,09,1, 11.9,1,1, 13.245, 10401.518, 557.957, 52926.140 25/06/02,07:18:07,18,09,1, 11.9,1,1, 13.245, 10401.476, 557.932, 52926.147 25/06/02,07:18:07,19,09,1, 11.9,1,1, 13.245, 10401.422, 557.890, 52926.147 25/06/02,07:18:08,00,09,1, 12.0,1,1, 13.245, 10401.415, 557.890, 52926.147 25/06/02,07:18:08,01,09,1, 12.0,1,1, 13.245, 10401.363, 557.816, 52926.161 25/06/02,07:18:08,02,09,1, 12.0,1,1, 13.245, 10401.323, 557.785, 52926.305 25/06/02,07:18:08,03,09,1, 12.0,1,1, 13.245, 10401.273, 557.727, 52926.217 25/06/02,07:18:08,04,09,1, 12.0,1,1, 13.245, 10401.195, 557.701, 52926.252 25/06/02,07:18:08,05,09,1, 12.0,1,1, 13.245, 10401.197, 557.712, 52926.263 25/06/02,07:18:08,06,09,1, 12.0,1,1, 13.245, 10401.157, 557.670, 52926.277 25/06/02,07:18:08,07,09,1, 12.0,1,1, 13.245, 10401.083, 557.662, 52926.306 25/06/02,07:18:08,08,09,1, 12.0,1,1, 13.245, 10401.047, 557.646, 52926.399 25/06/02,07:18:08,09,09,1, 12.0,1,1, 13.245, 10401.010, 557.593, 52926.385 25/06/02,07:18:08,10,09,1, 12.0,1,1, 13.245, 10400.976, 557.537, 52926.346 25/06/02,07:18:08,11,09,1, 12.0,1,1, 13.245, 10400.939, 557.524, 52926.401 25/06/02,07:18:08,12,09,1, 12.0,1,1, 13.245, 10400.886, 557.512, 52926.471 25/06/02,07:18:08,13,09,1, 12.0,1,1, 13.245, 10400.857, 557.466, 52926.335 25/06/02,07:18:08,14,09,1, 12.0,1,1, 13.245, 10400.832, 557.453, 52926.435 25/06/02,07:18:08,15,09,1, 12.0,1,1, 13.245, 10400.767, 557.408, 52926.427 25/06/02,07:18:08,16,09,1, 12.0,1,1, 13.245, 10400.742, 557.420, 52926.462 25/06/02,07:18:08,17,09,1, 12.0,1,1, 13.245, 10400.686, 557.417, 52926.467 25/06/02,07:18:08,18,09,1, 12.0,1,1, 13.245, 10400.655, 557.373, 52926.542 25/06/02,07:18:08,19,09,1, 12.0,1,1, 13.245, 10400.611, 557.353, 52926.525 25/06/02,07:18:09,00,09,1, 11.9,1,1, 13.251, 10400.605, 557.353, 52926.525 25/06/02,07:18:09,01,09,1, 11.9,1,1, 13.251, 10400.545, 557.266, 52926.567 25/06/02,07:18:09,02,09,1, 11.9,1,1, 13.251, 10400.485, 557.246, 52926.596 25/06/02,07:18:09,03,09,1, 11.9,1,1, 13.251, 10400.451, 557.237, 52926.523 25/06/02,07:18:09,04,09,1, 11.9,1,1, 13.251, 10400.402, 557.201, 52926.651 25/06/02,07:18:09,05,09,1, 11.9,1,1, 13.251, 10400.380, 557.187, 52926.655 25/06/02,07:18:09,06,09,1, 11.9,1,1, 13.251, 10400.327, 557.196, 52926.604 25/06/02,07:18:09,07,09,1, 11.9,1,1, 13.251, 10400.307, 557.137, 52926.603 25/06/02,07:18:09,08,09,1, 11.9,1,1, 13.251, 10400.254, 557.146, 52926.684 25/06/02,07:18:09,09,09,1, 11.9,1,1, 13.251, 10400.222, 557.128, 52926.691 25/06/02,07:18:09,10,09,1, 11.9,1,1, 13.251, 10400.141, 557.130, 52926.699 25/06/02,07:18:09,11,09,1, 11.9,1,1, 13.251, 10400.128, 557.107, 52926.681 25/06/02,07:18:09,12,09,1, 11.9,1,1, 13.251, 10400.104, 557.086, 52926.730 25/06/02,07:18:09,13,09,1, 11.9,1,1, 13.251, 10400.050, 557.038, 52926.746 25/06/02,07:18:09,14,09,1, 11.9,1,1, 13.251, 10400.016, 557.055, 52926.718 25/06/02,07:18:09,15,09,1, 11.9,1,1, 13.251, 10399.988, 557.025, 52926.756 25/06/02,07:18:09,16,09,1, 11.9,1,1, 13.251, 10399.933, 557.001, 52926.839 25/06/02,07:18:09,17,09,1, 11.9,1,1, 13.251, 10399.889, 557.008, 52926.806 25/06/02,07:18:09,18,09,1, 11.9,1,1, 13.251, 10399.843, 557.007, 52926.791 25/06/02,07:18:09,19,09,1, 11.9,1,1, 13.251, 10399.801, 556.976, 52926.775 25/06/02,07:18:10,00,09,1, 11.9,1,1, 13.249, 10399.796, 556.976, 52926.775 25/06/02,07:18:10,01,09,1, 11.9,1,1, 13.249, 10399.720, 556.960, 52926.880 25/06/02,07:18:10,02,09,1, 11.9,1,1, 13.249, 10399.674, 556.958, 52926.854 25/06/02,07:18:10,03,09,1, 11.9,1,1, 13.249, 10399.635, 556.948, 52926.896 25/06/02,07:18:10,04,09,1, 11.9,1,1, 13.249, 10399.605, 556.945, 52926.824 25/06/02,07:18:10,05,09,1, 11.9,1,1, 13.249, 10399.567, 556.929, 52926.860 25/06/02,07:18:10,06,09,1, 11.9,1,1, 13.249, 10399.548, 556.910, 52926.777 25/06/02,07:18:10,07,09,1, 11.9,1,1, 13.249, 10399.494, 556.931, 52926.922 25/06/02,07:18:10,08,09,1, 11.9,1,1, 13.249, 10399.452, 556.922, 52926.966 25/06/02,07:18:10,09,09,1, 11.9,1,1, 13.249, 10399.420, 556.904, 52926.958 25/06/02,07:18:10,10,09,1, 11.9,1,1, 13.249, 10399.361, 556.917, 52926.938 25/06/02,07:18:10,11,09,1, 11.9,1,1, 13.249, 10399.325, 556.869, 52927.011 25/06/02,07:18:10,12,09,1, 11.9,1,1, 13.249, 10399.290, 556.936, 52926.988 25/06/02,07:18:10,13,09,1, 11.9,1,1, 13.249, 10399.244, 556.907, 52926.941 25/06/02,07:18:10,14,09,1, 11.9,1,1, 13.249, 10399.205, 556.924, 52927.022 25/06/02,07:18:10,15,09,1, 11.9,1,1, 13.249, 10399.185, 556.920, 52927.008 25/06/02,07:18:10,16,09,1, 11.9,1,1, 13.249, 10399.125, 556.939, 52927.081 25/06/02,07:18:10,17,09,1, 11.9,1,1, 13.249, 10399.091, 556.955, 52927.014 25/06/02,07:18:10,18,09,1, 11.9,1,1, 13.249, 10399.066, 556.960, 52927.078 25/06/02,07:18:10,19,09,1, 11.9,1,1, 13.249, 10399.013, 556.976, 52927.089 25/06/02,07:18:11,00,09,1, 11.9,1,1, 13.248, 10399.011, 556.976, 52927.089 25/06/02,07:18:11,01,09,1, 11.9,1,1, 13.248, 10398.966, 557.009, 52927.119 25/06/02,07:18:11,02,09,1, 11.9,1,1, 13.248, 10398.893, 556.999, 52927.081 25/06/02,07:18:11,03,09,1, 11.9,1,1, 13.248, 10398.877, 557.039, 52927.125 25/06/02,07:18:11,04,09,1, 11.9,1,1, 13.248, 10398.827, 557.063, 52927.158 25/06/02,07:18:11,05,09,1, 11.9,1,1, 13.248, 10398.797, 557.058, 52927.252 25/06/02,07:18:11,06,09,1, 11.9,1,1, 13.248, 10398.784, 557.086, 52927.229 25/06/02,07:18:11,07,09,1, 11.9,1,1, 13.248, 10398.732, 557.110, 52927.180 25/06/02,07:18:11,08,09,1, 11.9,1,1, 13.248, 10398.715, 557.130, 52927.263 25/06/02,07:18:11,09,09,1, 11.9,1,1, 13.248, 10398.664, 557.123, 52927.267 25/06/02,07:18:11,10,09,1, 11.9,1,1, 13.248, 10398.621, 557.152, 52927.263 25/06/02,07:18:11,11,09,1, 11.9,1,1, 13.248, 10398.601, 557.176, 52927.380 25/06/02,07:18:11,12,09,1, 11.9,1,1, 13.248, 10398.560, 557.196, 52927.369 25/06/02,07:18:11,13,09,1, 11.9,1,1, 13.248, 10398.541, 557.210, 52927.305 25/06/02,07:18:11,14,09,1, 11.9,1,1, 13.248, 10398.481, 557.254, 52927.436 25/06/02,07:18:11,15,09,1, 11.9,1,1, 13.248, 10398.499, 557.257, 52927.372 25/06/02,07:18:11,16,09,1, 11.9,1,1, 13.248, 10398.425, 557.288, 52927.389 25/06/02,07:18:11,17,09,1, 11.9,1,1, 13.248, 10398.425, 557.349, 52927.527 25/06/02,07:18:11,18,09,1, 11.9,1,1, 13.248, 10398.403, 557.350, 52927.528 25/06/02,07:18:11,19,09,1, 11.9,1,1, 13.248, 10398.374, 557.408, 52927.584 25/06/02,07:18:12,00,08,1, 12.0,1,1, 13.245, 10398.369, 557.408, 52927.584 25/06/02,07:18:12,01,08,1, 12.0,1,1, 13.245, 10398.305, 557.427, 52927.433 25/06/02,07:18:12,02,08,1, 12.0,1,1, 13.245, 10398.271, 557.452, 52927.554 25/06/02,07:18:12,03,08,1, 12.0,1,1, 13.245, 10398.220, 557.508, 52927.595 25/06/02,07:18:12,04,08,1, 12.0,1,1, 13.245, 10398.224, 557.522, 52927.652 25/06/02,07:18:12,05,08,1, 12.0,1,1, 13.245, 10398.167, 557.591, 52927.672 25/06/02,07:18:12,06,08,1, 12.0,1,1, 13.245, 10398.141, 557.583, 52927.751 25/06/02,07:18:12,07,08,1, 12.0,1,1, 13.245, 10398.108, 557.615, 52927.760 25/06/02,07:18:12,08,08,1, 12.0,1,1, 13.245, 10398.079, 557.682, 52927.678 25/06/02,07:18:12,09,08,1, 12.0,1,1, 13.245, 10398.090, 557.750, 52927.757 25/06/02,07:18:12,10,08,1, 12.0,1,1, 13.245, 10398.026, 557.737, 52927.733 25/06/02,07:18:12,11,08,1, 12.0,1,1, 13.245, 10398.016, 557.776, 52927.756 25/06/02,07:18:12,12,08,1, 12.0,1,1, 13.245, 10397.977, 557.815, 52927.831 25/06/02,07:18:12,13,08,1, 12.0,1,1, 13.245, 10397.952, 557.824, 52927.903 25/06/02,07:18:12,14,08,1, 12.0,1,1, 13.245, 10397.957, 557.883, 52927.855 25/06/02,07:18:12,15,08,1, 12.0,1,1, 13.245, 10397.911, 557.926, 52927.950 25/06/02,07:18:12,16,08,1, 12.0,1,1, 13.245, 10397.913, 557.959, 52927.932 25/06/02,07:18:12,17,08,1, 12.0,1,1, 13.245, 10397.896, 557.979, 52927.972 25/06/02,07:18:12,18,08,1, 12.0,1,1, 13.245, 10397.866, 558.033, 52928.012 25/06/02,07:18:12,19,08,1, 12.0,1,1, 13.245, 10397.845, 558.078, 52928.039 25/06/02,07:18:13,00,09,1, 11.9,1,1, 13.244, 10397.843, 558.078, 52928.039 25/06/02,07:18:13,01,09,1, 11.9,1,1, 13.244, 10397.813, 558.162, 52928.049 25/06/02,07:18:13,02,09,1, 11.9,1,1, 13.244, 10397.786, 558.212, 52928.023 25/06/02,07:18:13,03,09,1, 11.9,1,1, 13.244, 10397.767, 558.283, 52928.113 25/06/02,07:18:13,04,09,1, 11.9,1,1, 13.244, 10397.793, 558.296, 52928.212 25/06/02,07:18:13,05,09,1, 11.9,1,1, 13.244, 10397.756, 558.340, 52928.259 25/06/02,07:18:13,06,09,1, 11.9,1,1, 13.244, 10397.737, 558.376, 52928.248 25/06/02,07:18:13,07,09,1, 11.9,1,1, 13.244, 10397.699, 558.429, 52928.186 25/06/02,07:18:13,08,09,1, 11.9,1,1, 13.244, 10397.699, 558.478, 52928.251 25/06/02,07:18:13,09,09,1, 11.9,1,1, 13.244, 10397.707, 558.490, 52928.218 25/06/02,07:18:13,10,09,1, 11.9,1,1, 13.244, 10397.660, 558.571, 52928.379 25/06/02,07:18:13,11,09,1, 11.9,1,1, 13.244, 10397.657, 558.621, 52928.389 25/06/02,07:18:13,12,09,1, 11.9,1,1, 13.244, 10397.634, 558.684, 52928.358 25/06/02,07:18:13,13,09,1, 11.9,1,1, 13.244, 10397.623, 558.733, 52928.464 25/06/02,07:18:13,14,09,1, 11.9,1,1, 13.244, 10397.587, 558.792, 52928.379 25/06/02,07:18:13,15,09,1, 11.9,1,1, 13.244, 10397.622, 558.820, 52928.530 25/06/02,07:18:13,16,09,1, 11.9,1,1, 13.244, 10397.585, 558.875, 52928.471 25/06/02,07:18:13,17,09,1, 11.9,1,1, 13.244, 10397.578, 558.930, 52928.554 25/06/02,07:18:13,18,09,1, 11.9,1,1, 13.244, 10397.557, 558.948, 52928.618 25/06/02,07:18:13,19,09,1, 11.9,1,1, 13.244, 10397.536, 559.008, 52928.601 25/06/02,07:18:14,00,09,1, 11.8,1,1, 13.245, 10397.534, 559.008, 52928.601 25/06/02,07:18:14,01,09,1, 11.8,1,1, 13.245, 10397.524, 559.093, 52928.626 25/06/02,07:18:14,02,09,1, 11.8,1,1, 13.245, 10397.526, 559.112, 52928.751 25/06/02,07:18:14,03,09,1, 11.8,1,1, 13.245, 10397.502, 559.164, 52928.729 25/06/02,07:18:14,04,09,1, 11.8,1,1, 13.245, 10397.508, 559.220, 52928.775 25/06/02,07:18:14,05,09,1, 11.8,1,1, 13.245, 10397.510, 559.251, 52928.744 25/06/02,07:18:14,06,09,1, 11.8,1,1, 13.245, 10397.474, 559.304, 52928.836 25/06/02,07:18:14,07,09,1, 11.8,1,1, 13.245, 10397.469, 559.332, 52928.802 25/06/02,07:18:14,08,09,1, 11.8,1,1, 13.245, 10397.459, 559.382, 52928.905 25/06/02,07:18:14,09,09,1, 11.8,1,1, 13.245, 10397.475, 559.446, 52928.959 25/06/02,07:18:14,10,09,1, 11.8,1,1, 13.245, 10397.440, 559.459, 52928.972 25/06/02,07:18:14,11,09,1, 11.8,1,1, 13.245, 10397.416, 559.499, 52928.955 25/06/02,07:18:14,12,09,1, 11.8,1,1, 13.245, 10397.439, 559.553, 52929.052 25/06/02,07:18:14,13,09,1, 11.8,1,1, 13.245, 10397.425, 559.562, 52929.009 25/06/02,07:18:14,14,09,1, 11.8,1,1, 13.245, 10397.400, 559.611, 52929.049 25/06/02,07:18:14,15,09,1, 11.8,1,1, 13.245, 10397.418, 559.642, 52929.099 25/06/02,07:18:14,16,09,1, 11.8,1,1, 13.245, 10397.391, 559.674, 52929.051 25/06/02,07:18:14,17,09,1, 11.8,1,1, 13.245, 10397.400, 559.704, 52929.064 25/06/02,07:18:14,18,09,1, 11.8,1,1, 13.245, 10397.392, 559.747, 52929.189 25/06/02,07:18:14,19,09,1, 11.8,1,1, 13.245, 10397.379, 559.812, 52929.177 25/06/02,07:18:15,00,09,1, 11.9,1,1, 13.249, 10397.376, 559.812, 52929.177 25/06/02,07:18:15,01,09,1, 11.9,1,1, 13.249, 10397.347, 559.870, 52929.198 25/06/02,07:18:15,02,09,1, 11.9,1,1, 13.249, 10397.326, 559.905, 52929.347 25/06/02,07:18:15,03,09,1, 11.9,1,1, 13.249, 10397.310, 559.944, 52929.335 25/06/02,07:18:15,04,09,1, 11.9,1,1, 13.249, 10397.296, 560.011, 52929.359 25/06/02,07:18:15,05,09,1, 11.9,1,1, 13.249, 10397.327, 560.016, 52929.358 25/06/02,07:18:15,06,09,1, 11.9,1,1, 13.249, 10397.290, 560.039, 52929.359 25/06/02,07:18:15,07,09,1, 11.9,1,1, 13.249, 10397.296, 560.046, 52929.346 25/06/02,07:18:15,08,09,1, 11.9,1,1, 13.249, 10397.287, 560.107, 52929.449 25/06/02,07:18:15,09,09,1, 11.9,1,1, 13.249, 10397.305, 560.159, 52929.492 25/06/02,07:18:15,10,09,1, 11.9,1,1, 13.249, 10397.312, 560.179, 52929.466 25/06/02,07:18:15,11,09,1, 11.9,1,1, 13.249, 10397.284, 560.210, 52929.535 25/06/02,07:18:15,12,09,1, 11.9,1,1, 13.249, 10397.298, 560.293, 52929.587 25/06/02,07:18:15,13,09,1, 11.9,1,1, 13.249, 10397.281, 560.320, 52929.547 25/06/02,07:18:15,14,09,1, 11.9,1,1, 13.249, 10397.277, 560.333, 52929.555 25/06/02,07:18:15,15,09,1, 11.9,1,1, 13.249, 10397.282, 560.404, 52929.655 25/06/02,07:18:15,16,09,1, 11.9,1,1, 13.249, 10397.269, 560.425, 52929.662 25/06/02,07:18:15,17,09,1, 11.9,1,1, 13.249, 10397.264, 560.493, 52929.766 25/06/02,07:18:15,18,09,1, 11.9,1,1, 13.249, 10397.312, 560.517, 52929.731 25/06/02,07:18:15,19,09,1, 11.9,1,1, 13.249, 10397.276, 560.587, 52929.717 25/06/02,07:18:16,00,09,1, 12.0,1,1, 13.249, 10397.276, 560.587, 52929.717 25/06/02,07:18:16,01,09,1, 12.0,1,1, 13.249, 10397.292, 560.632, 52929.804 25/06/02,07:18:16,02,09,1, 12.0,1,1, 13.249, 10397.307, 560.680, 52929.906 25/06/02,07:18:16,03,09,1, 12.0,1,1, 13.249, 10397.284, 560.718, 52929.855 25/06/02,07:18:16,04,09,1, 12.0,1,1, 13.249, 10397.299, 560.763, 52929.869 25/06/02,07:18:16,05,09,1, 12.0,1,1, 13.249, 10397.311, 560.810, 52929.932 25/06/02,07:18:16,06,09,1, 12.0,1,1, 13.249, 10397.286, 560.860, 52929.990 25/06/02,07:18:16,07,09,1, 12.0,1,1, 13.249, 10397.305, 560.888, 52930.009 25/06/02,07:18:16,08,09,1, 12.0,1,1, 13.249, 10397.335, 560.926, 52929.996 25/06/02,07:18:16,09,09,1, 12.0,1,1, 13.249, 10397.336, 560.998, 52930.028 25/06/02,07:18:16,10,09,1, 12.0,1,1, 13.249, 10397.324, 561.032, 52930.101 25/06/02,07:18:16,11,09,1, 12.0,1,1, 13.249, 10397.329, 561.076, 52930.102 25/06/02,07:18:16,12,09,1, 12.0,1,1, 13.249, 10397.342, 561.145, 52930.178 25/06/02,07:18:16,13,09,1, 12.0,1,1, 13.249, 10397.360, 561.173, 52930.152 25/06/02,07:18:16,14,09,1, 12.0,1,1, 13.249, 10397.362, 561.210, 52930.230 25/06/02,07:18:16,15,09,1, 12.0,1,1, 13.249, 10397.362, 561.267, 52930.260 25/06/02,07:18:16,16,09,1, 12.0,1,1, 13.249, 10397.359, 561.307, 52930.271 25/06/02,07:18:16,17,09,1, 12.0,1,1, 13.249, 10397.396, 561.334, 52930.308 25/06/02,07:18:16,18,09,1, 12.0,1,1, 13.249, 10397.327, 561.401, 52930.407 25/06/02,07:18:16,19,09,1, 12.0,1,1, 13.249, 10397.389, 561.432, 52930.465 25/06/02,07:18:17,00,09,1, 11.9,1,1, 13.247, 10397.384, 561.432, 52930.465 25/06/02,07:18:17,01,09,1, 11.9,1,1, 13.247, 10397.412, 561.514, 52930.428 25/06/02,07:18:17,02,09,1, 11.9,1,1, 13.247, 10397.402, 561.564, 52930.528 25/06/02,07:18:17,03,09,1, 11.9,1,1, 13.247, 10397.442, 561.617, 52930.641 25/06/02,07:18:17,04,09,1, 11.9,1,1, 13.247, 10397.428, 561.663, 52930.563 25/06/02,07:18:17,05,09,1, 11.9,1,1, 13.247, 10397.408, 561.688, 52930.685 25/06/02,07:18:17,06,09,1, 11.9,1,1, 13.247, 10397.448, 561.754, 52930.617 25/06/02,07:18:17,07,09,1, 11.9,1,1, 13.247, 10397.440, 561.771, 52930.621 25/06/02,07:18:17,08,09,1, 11.9,1,1, 13.247, 10397.413, 561.818, 52930.756 25/06/02,07:18:17,09,09,1, 11.9,1,1, 13.247, 10397.455, 561.854, 52930.785 25/06/02,07:18:17,10,09,1, 11.9,1,1, 13.247, 10397.476, 561.909, 52930.789 25/06/02,07:18:17,11,09,1, 11.9,1,1, 13.247, 10397.467, 561.914, 52930.850 25/06/02,07:18:17,12,09,1, 11.9,1,1, 13.247, 10397.451, 561.985, 52930.854 25/06/02,07:18:17,13,09,1, 11.9,1,1, 13.247, 10397.474, 561.989, 52930.920 25/06/02,07:18:17,14,09,1, 11.9,1,1, 13.247, 10397.480, 562.036, 52930.858 25/06/02,07:18:17,15,09,1, 11.9,1,1, 13.247, 10397.464, 562.050, 52930.941 25/06/02,07:18:17,16,09,1, 11.9,1,1, 13.247, 10397.482, 562.101, 52931.011 25/06/02,07:18:17,17,09,1, 11.9,1,1, 13.247, 10397.496, 562.149, 52931.044 25/06/02,07:18:17,18,09,1, 11.9,1,1, 13.247, 10397.497, 562.189, 52931.049 25/06/02,07:18:17,19,09,1, 11.9,1,1, 13.247, 10397.512, 562.218, 52931.038 25/06/02,07:18:18,00,08,1, 12.0,1,1, 13.246, 10397.509, 562.218, 52931.038 25/06/02,07:18:18,01,08,1, 12.0,1,1, 13.246, 10397.538, 562.273, 52931.174 25/06/02,07:18:18,02,08,1, 12.0,1,1, 13.246, 10397.524, 562.324, 52931.204 25/06/02,07:18:18,03,08,1, 12.0,1,1, 13.246, 10397.530, 562.333, 52931.194 25/06/02,07:18:18,04,08,1, 12.0,1,1, 13.246, 10397.534, 562.346, 52931.233 25/06/02,07:18:18,05,08,1, 12.0,1,1, 13.246, 10397.556, 562.411, 52931.254 25/06/02,07:18:18,06,08,1, 12.0,1,1, 13.246, 10397.572, 562.439, 52931.296 25/06/02,07:18:18,07,08,1, 12.0,1,1, 13.246, 10397.591, 562.476, 52931.310 25/06/02,07:18:18,08,08,1, 12.0,1,1, 13.246, 10397.606, 562.496, 52931.382 25/06/02,07:18:18,09,08,1, 12.0,1,1, 13.246, 10397.589, 562.527, 52931.386 25/06/02,07:18:18,10,08,1, 12.0,1,1, 13.246, 10397.624, 562.558, 52931.446 25/06/02,07:18:18,11,08,1, 12.0,1,1, 13.246, 10397.653, 562.591, 52931.483 25/06/02,07:18:18,12,08,1, 12.0,1,1, 13.246, 10397.629, 562.642, 52931.560 25/06/02,07:18:18,13,08,1, 12.0,1,1, 13.246, 10397.669, 562.651, 52931.601 25/06/02,07:18:18,14,08,1, 12.0,1,1, 13.246, 10397.680, 562.710, 52931.642 25/06/02,07:18:18,15,08,1, 12.0,1,1, 13.246, 10397.652, 562.712, 52931.642 25/06/02,07:18:18,16,08,1, 12.0,1,1, 13.246, 10397.650, 562.732, 52931.725 25/06/02,07:18:18,17,08,1, 12.0,1,1, 13.246, 10397.679, 562.776, 52931.742 25/06/02,07:18:18,18,08,1, 12.0,1,1, 13.246, 10397.732, 562.769, 52931.761 25/06/02,07:18:18,19,08,1, 12.0,1,1, 13.246, 10397.719, 562.815, 52931.807 25/06/02,07:18:19,00,07,1, 11.9,1,1, 13.248, 10397.718, 562.815, 52931.807 25/06/02,07:18:19,01,07,1, 11.9,1,1, 13.248, 10397.762, 562.833, 52931.800 25/06/02,07:18:19,02,07,1, 11.9,1,1, 13.248, 10397.747, 562.888, 52931.860 25/06/02,07:18:19,03,07,1, 11.9,1,1, 13.248, 10397.747, 562.908, 52931.894 25/06/02,07:18:19,04,07,1, 11.9,1,1, 13.248, 10397.795, 562.957, 52931.944 25/06/02,07:18:19,05,07,1, 11.9,1,1, 13.248, 10397.774, 562.987, 52932.018 25/06/02,07:18:19,06,07,1, 11.9,1,1, 13.248, 10397.791, 562.986, 52931.985 25/06/02,07:18:19,07,07,1, 11.9,1,1, 13.248, 10397.799, 563.040, 52932.115 25/06/02,07:18:19,08,07,1, 11.9,1,1, 13.248, 10397.806, 563.068, 52932.095 25/06/02,07:18:19,09,07,1, 11.9,1,1, 13.248, 10397.833, 563.075, 52932.109 25/06/02,07:18:19,10,07,1, 11.9,1,1, 13.248, 10397.844, 563.100, 52932.124 25/06/02,07:18:19,11,07,1, 11.9,1,1, 13.248, 10397.829, 563.141, 52932.186 25/06/02,07:18:19,12,07,1, 11.9,1,1, 13.248, 10397.852, 563.159, 52932.152 25/06/02,07:18:19,13,07,1, 11.9,1,1, 13.248, 10397.855, 563.195, 52932.282 25/06/02,07:18:19,14,07,1, 11.9,1,1, 13.248, 10397.855, 563.234, 52932.275 25/06/02,07:18:19,15,07,1, 11.9,1,1, 13.248, 10397.881, 563.226, 52932.252 25/06/02,07:18:19,16,07,1, 11.9,1,1, 13.248, 10397.872, 563.243, 52932.284 25/06/02,07:18:19,17,07,1, 11.9,1,1, 13.248, 10397.884, 563.262, 52932.230 25/06/02,07:18:19,18,07,1, 11.9,1,1, 13.248, 10397.896, 563.309, 52932.302 25/06/02,07:18:19,19,07,1, 11.9,1,1, 13.248, 10397.870, 563.317, 52932.339 25/06/02,07:18:20,00,08,1, 12.0,1,1, 13.247, 10397.868, 563.317, 52932.339 25/06/02,07:18:20,01,08,1, 12.0,1,1, 13.247, 10397.903, 563.382, 52932.397 25/06/02,07:18:20,02,08,1, 12.0,1,1, 13.247, 10397.885, 563.417, 52932.447 25/06/02,07:18:20,03,08,1, 12.0,1,1, 13.247, 10397.877, 563.430, 52932.475 25/06/02,07:18:20,04,08,1, 12.0,1,1, 13.247, 10397.881, 563.464, 52932.461 25/06/02,07:18:20,05,08,1, 12.0,1,1, 13.247, 10397.883, 563.472, 52932.477 25/06/02,07:18:20,06,08,1, 12.0,1,1, 13.247, 10397.882, 563.487, 52932.585 25/06/02,07:18:20,07,08,1, 12.0,1,1, 13.247, 10397.895, 563.487, 52932.563 25/06/02,07:18:20,08,08,1, 12.0,1,1, 13.247, 10397.891, 563.552, 52932.573 25/06/02,07:18:20,09,08,1, 12.0,1,1, 13.247, 10397.878, 563.555, 52932.593 25/06/02,07:18:20,10,08,1, 12.0,1,1, 13.247, 10397.861, 563.559, 52932.563 25/06/02,07:18:20,11,08,1, 12.0,1,1, 13.247, 10397.878, 563.557, 52932.569 25/06/02,07:18:20,12,08,1, 12.0,1,1, 13.247, 10397.873, 563.584, 52932.609 25/06/02,07:18:20,13,08,1, 12.0,1,1, 13.247, 10397.851, 563.606, 52932.702 25/06/02,07:18:20,14,08,1, 12.0,1,1, 13.247, 10397.852, 563.629, 52932.655 25/06/02,07:18:20,15,08,1, 12.0,1,1, 13.247, 10397.875, 563.654, 52932.740 25/06/02,07:18:20,16,08,1, 12.0,1,1, 13.247, 10397.830, 563.687, 52932.759 25/06/02,07:18:20,17,08,1, 12.0,1,1, 13.247, 10397.846, 563.700, 52932.817 25/06/02,07:18:20,18,08,1, 12.0,1,1, 13.247, 10397.826, 563.724, 52932.751 25/06/02,07:18:20,19,08,1, 12.0,1,1, 13.247, 10397.807, 563.739, 52932.840 25/06/02,07:18:21,00,07,1, 12.0,1,1, 13.250, 10397.801, 563.739, 52932.840 25/06/02,07:18:21,01,07,1, 12.0,1,1, 13.250, 10397.779, 563.801, 52932.834 25/06/02,07:18:21,02,07,1, 12.0,1,1, 13.250, 10397.779, 563.823, 52932.871 25/06/02,07:18:21,03,07,1, 12.0,1,1, 13.250, 10397.760, 563.850, 52932.862 25/06/02,07:18:21,04,07,1, 12.0,1,1, 13.250, 10397.780, 563.857, 52932.841 25/06/02,07:18:21,05,07,1, 12.0,1,1, 13.250, 10397.763, 563.867, 52932.940 25/06/02,07:18:21,06,07,1, 12.0,1,1, 13.250, 10397.726, 563.911, 52932.882 25/06/02,07:18:21,07,07,1, 12.0,1,1, 13.250, 10397.730, 563.919, 52933.086 25/06/02,07:18:21,08,07,1, 12.0,1,1, 13.250, 10397.758, 563.938, 52933.084 25/06/02,07:18:21,09,07,1, 12.0,1,1, 13.250, 10397.698, 563.954, 52933.029 25/06/02,07:18:21,10,07,1, 12.0,1,1, 13.250, 10397.695, 563.989, 52933.039 25/06/02,07:18:21,11,07,1, 12.0,1,1, 13.250, 10397.667, 563.976, 52933.075 25/06/02,07:18:21,12,07,1, 12.0,1,1, 13.250, 10397.671, 563.979, 52933.045 25/06/02,07:18:21,13,07,1, 12.0,1,1, 13.250, 10397.650, 564.007, 52933.065 25/06/02,07:18:21,14,07,1, 12.0,1,1, 13.250, 10397.632, 564.046, 52933.117 25/06/02,07:18:21,15,07,1, 12.0,1,1, 13.250, 10397.616, 564.051, 52933.127 25/06/02,07:18:21,16,07,1, 12.0,1,1, 13.250, 10397.622, 564.071, 52933.120 25/06/02,07:18:21,17,07,1, 12.0,1,1, 13.250, 10397.602, 564.083, 52933.163 25/06/02,07:18:21,18,07,1, 12.0,1,1, 13.250, 10397.574, 564.087, 52933.111 25/06/02,07:18:21,19,07,1, 12.0,1,1, 13.250, 10397.580, 564.117, 52933.152 25/06/02,07:18:22,00,08,1, 11.9,1,1, 13.251, 10397.576, 564.117, 52933.152 25/06/02,07:18:22,01,08,1, 11.9,1,1, 13.251, 10397.542, 564.163, 52933.171 25/06/02,07:18:22,02,08,1, 11.9,1,1, 13.251, 10397.528, 564.154, 52933.198 25/06/02,07:18:22,03,08,1, 11.9,1,1, 13.251, 10397.493, 564.158, 52933.217 25/06/02,07:18:22,04,08,1, 11.9,1,1, 13.251, 10397.527, 564.203, 52933.264 25/06/02,07:18:22,05,08,1, 11.9,1,1, 13.251, 10397.533, 564.193, 52933.243 25/06/02,07:18:22,06,08,1, 11.9,1,1, 13.251, 10397.513, 564.226, 52933.310 25/06/02,07:18:22,07,08,1, 11.9,1,1, 13.251, 10397.504, 564.236, 52933.330 25/06/02,07:18:22,08,08,1, 11.9,1,1, 13.251, 10397.483, 564.266, 52933.404 25/06/02,07:18:22,09,08,1, 11.9,1,1, 13.251, 10397.486, 564.287, 52933.355 25/06/02,07:18:22,10,08,1, 11.9,1,1, 13.251, 10397.471, 564.315, 52933.384 25/06/02,07:18:22,11,08,1, 11.9,1,1, 13.251, 10397.474, 564.349, 52933.492 25/06/02,07:18:22,12,08,1, 11.9,1,1, 13.251, 10397.446, 564.370, 52933.530 25/06/02,07:18:22,13,08,1, 11.9,1,1, 13.251, 10397.476, 564.375, 52933.478 25/06/02,07:18:22,14,08,1, 11.9,1,1, 13.251, 10397.462, 564.398, 52933.523 25/06/02,07:18:22,15,08,1, 11.9,1,1, 13.251, 10397.441, 564.401, 52933.574 25/06/02,07:18:22,16,08,1, 11.9,1,1, 13.251, 10397.434, 564.404, 52933.520 25/06/02,07:18:22,17,08,1, 11.9,1,1, 13.251, 10397.435, 564.419, 52933.620 25/06/02,07:18:22,18,08,1, 11.9,1,1, 13.251, 10397.416, 564.420, 52933.564 25/06/02,07:18:22,19,08,1, 11.9,1,1, 13.251, 10397.422, 564.417, 52933.586 25/06/02,07:18:23,00,07,1, 11.9,1,1, 13.251, 10397.418, 564.417, 52933.586 25/06/02,07:18:23,01,07,1, 11.9,1,1, 13.251, 10397.382, 564.489, 52933.728 25/06/02,07:18:23,02,07,1, 11.9,1,1, 13.251, 10397.384, 564.472, 52933.647 25/06/02,07:18:23,03,07,1, 11.9,1,1, 13.251, 10397.398, 564.482, 52933.689 25/06/02,07:18:23,04,07,1, 11.9,1,1, 13.251, 10397.392, 564.500, 52933.766 25/06/02,07:18:23,05,07,1, 11.9,1,1, 13.251, 10397.383, 564.526, 52933.798 25/06/02,07:18:23,06,07,1, 11.9,1,1, 13.251, 10397.393, 564.528, 52933.788 25/06/02,07:18:23,07,07,1, 11.9,1,1, 13.251, 10397.384, 564.534, 52933.824 25/06/02,07:18:23,08,07,1, 11.9,1,1, 13.251, 10397.361, 564.559, 52933.918 25/06/02,07:18:23,09,07,1, 11.9,1,1, 13.251, 10397.373, 564.570, 52933.911 25/06/02,07:18:23,10,07,1, 11.9,1,1, 13.251, 10397.369, 564.588, 52933.961 25/06/02,07:18:23,11,07,1, 11.9,1,1, 13.251, 10397.353, 564.611, 52933.982 25/06/02,07:18:23,12,07,1, 11.9,1,1, 13.251, 10397.343, 564.612, 52933.987 25/06/02,07:18:23,13,07,1, 11.9,1,1, 13.251, 10397.342, 564.617, 52933.954 25/06/02,07:18:23,14,07,1, 11.9,1,1, 13.251, 10397.333, 564.653, 52934.022 25/06/02,07:18:23,15,07,1, 11.9,1,1, 13.251, 10397.328, 564.640, 52934.001 25/06/02,07:18:23,16,07,1, 11.9,1,1, 13.251, 10397.326, 564.643, 52934.071 25/06/02,07:18:23,17,07,1, 11.9,1,1, 13.251, 10397.298, 564.650, 52934.121 25/06/02,07:18:23,18,07,1, 11.9,1,1, 13.251, 10397.312, 564.657, 52934.155 25/06/02,07:18:23,19,07,1, 11.9,1,1, 13.251, 10397.293, 564.708, 52934.236 25/06/02,07:18:24,00,07,1, 11.9,1,1, 13.251, 10397.292, 564.708, 52934.236 25/06/02,07:18:24,01,07,1, 11.9,1,1, 13.251, 10397.312, 564.711, 52934.357 25/06/02,07:18:24,02,07,1, 11.9,1,1, 13.251, 10397.291, 564.720, 52934.303 25/06/02,07:18:24,03,07,1, 11.9,1,1, 13.251, 10397.272, 564.722, 52934.367 25/06/02,07:18:24,04,07,1, 11.9,1,1, 13.251, 10397.278, 564.772, 52934.421 25/06/02,07:18:24,05,07,1, 11.9,1,1, 13.251, 10397.266, 564.752, 52934.484 25/06/02,07:18:24,06,07,1, 11.9,1,1, 13.251, 10397.248, 564.760, 52934.546 25/06/02,07:18:24,07,07,1, 11.9,1,1, 13.251, 10397.250, 564.807, 52934.490 25/06/02,07:18:24,08,07,1, 11.9,1,1, 13.251, 10397.263, 564.777, 52934.494 25/06/02,07:18:24,09,07,1, 11.9,1,1, 13.251, 10397.252, 564.816, 52934.552 25/06/02,07:18:24,10,07,1, 11.9,1,1, 13.251, 10397.251, 564.813, 52934.672 25/06/02,07:18:24,11,07,1, 11.9,1,1, 13.251, 10397.240, 564.787, 52934.621 25/06/02,07:18:24,12,07,1, 11.9,1,1, 13.251, 10397.231, 564.809, 52934.761 25/06/02,07:18:24,13,07,1, 11.9,1,1, 13.251, 10397.232, 564.848, 52934.729 25/06/02,07:18:24,14,07,1, 11.9,1,1, 13.251, 10397.256, 564.837, 52934.780 25/06/02,07:18:24,15,07,1, 11.9,1,1, 13.251, 10397.262, 564.846, 52934.829 25/06/02,07:18:24,16,07,1, 11.9,1,1, 13.251, 10397.236, 564.865, 52934.934 25/06/02,07:18:24,17,07,1, 11.9,1,1, 13.251, 10397.232, 564.880, 52934.999 25/06/02,07:18:24,18,07,1, 11.9,1,1, 13.251, 10397.247, 564.898, 52934.968 25/06/02,07:18:24,19,07,1, 11.9,1,1, 13.251, 10397.198, 564.901, 52935.070 25/06/02,07:18:25,00,08,1, 12.0,1,1, 13.251, 10397.192, 564.901, 52935.070 25/06/02,07:18:25,01,08,1, 12.0,1,1, 13.251, 10397.258, 564.927, 52935.086 25/06/02,07:18:25,02,08,1, 12.0,1,1, 13.251, 10397.215, 564.912, 52935.113 25/06/02,07:18:25,03,08,1, 12.0,1,1, 13.251, 10397.228, 564.902, 52935.175 25/06/02,07:18:25,04,08,1, 12.0,1,1, 13.251, 10397.221, 564.921, 52935.293 25/06/02,07:18:25,05,08,1, 12.0,1,1, 13.251, 10397.225, 564.914, 52935.284 25/06/02,07:18:25,06,08,1, 12.0,1,1, 13.251, 10397.229, 564.932, 52935.235 25/06/02,07:18:25,07,08,1, 12.0,1,1, 13.251, 10397.231, 564.906, 52935.352 25/06/02,07:18:25,08,08,1, 12.0,1,1, 13.251, 10397.230, 564.925, 52935.350 25/06/02,07:18:25,09,08,1, 12.0,1,1, 13.251, 10397.212, 564.928, 52935.461 25/06/02,07:18:25,10,08,1, 12.0,1,1, 13.251, 10397.247, 564.928, 52935.481 25/06/02,07:18:25,11,08,1, 12.0,1,1, 13.251, 10397.222, 564.920, 52935.380 25/06/02,07:18:25,12,08,1, 12.0,1,1, 13.251, 10397.262, 564.942, 52935.572 25/06/02,07:18:25,13,08,1, 12.0,1,1, 13.251, 10397.274, 564.929, 52935.643 25/06/02,07:18:25,14,08,1, 12.0,1,1, 13.251, 10397.286, 564.959, 52935.657 25/06/02,07:18:25,15,08,1, 12.0,1,1, 13.251, 10397.299, 564.967, 52935.703 25/06/02,07:18:25,16,08,1, 12.0,1,1, 13.251, 10397.297, 564.985, 52935.817 25/06/02,07:18:25,17,08,1, 12.0,1,1, 13.251, 10397.303, 564.990, 52935.772 25/06/02,07:18:25,18,08,1, 12.0,1,1, 13.251, 10397.327, 565.008, 52935.901 25/06/02,07:18:25,19,08,1, 12.0,1,1, 13.251, 10397.364, 565.019, 52935.963 25/06/02,07:18:26,00,09,1, 12.0,1,1, 13.255, 10397.359, 565.019, 52935.963 25/06/02,07:18:26,01,09,1, 12.0,1,1, 13.255, 10397.406, 565.011, 52936.000 25/06/02,07:18:26,02,09,1, 12.0,1,1, 13.255, 10397.436, 565.021, 52936.048 25/06/02,07:18:26,03,09,1, 12.0,1,1, 13.255, 10397.413, 565.046, 52936.096 25/06/02,07:18:26,04,09,1, 12.0,1,1, 13.255, 10397.472, 565.063, 52936.124 25/06/02,07:18:26,05,09,1, 12.0,1,1, 13.255, 10397.486, 565.063, 52936.097 25/06/02,07:18:26,06,09,1, 12.0,1,1, 13.255, 10397.479, 565.063, 52936.269 25/06/02,07:18:26,07,09,1, 12.0,1,1, 13.255, 10397.525, 565.086, 52936.325 25/06/02,07:18:26,08,09,1, 12.0,1,1, 13.255, 10397.568, 565.071, 52936.257 25/06/02,07:18:26,09,09,1, 12.0,1,1, 13.255, 10397.569, 565.070, 52936.276 25/06/02,07:18:26,10,09,1, 12.0,1,1, 13.255, 10397.596, 565.088, 52936.422 25/06/02,07:18:26,11,09,1, 12.0,1,1, 13.255, 10397.617, 565.087, 52936.440 25/06/02,07:18:26,12,09,1, 12.0,1,1, 13.255, 10397.616, 565.129, 52936.454 25/06/02,07:18:26,13,09,1, 12.0,1,1, 13.255, 10397.667, 565.112, 52936.577 25/06/02,07:18:26,14,09,1, 12.0,1,1, 13.255, 10397.711, 565.141, 52936.669 25/06/02,07:18:26,15,09,1, 12.0,1,1, 13.255, 10397.711, 565.122, 52936.654 25/06/02,07:18:26,16,09,1, 12.0,1,1, 13.255, 10397.727, 565.130, 52936.665 25/06/02,07:18:26,17,09,1, 12.0,1,1, 13.255, 10397.767, 565.130, 52936.677 25/06/02,07:18:26,18,09,1, 12.0,1,1, 13.255, 10397.787, 565.155, 52936.747 25/06/02,07:18:26,19,09,1, 12.0,1,1, 13.255, 10397.803, 565.139, 52936.818 25/06/02,07:18:27,00,08,1, 11.9,1,1, 13.255, 10397.801, 565.139, 52936.818 25/06/02,07:18:27,01,08,1, 11.9,1,1, 13.255, 10397.821, 565.167, 52936.880 25/06/02,07:18:27,02,08,1, 11.9,1,1, 13.255, 10397.865, 565.181, 52936.937 25/06/02,07:18:27,03,08,1, 11.9,1,1, 13.255, 10397.895, 565.153, 52937.001 25/06/02,07:18:27,04,08,1, 11.9,1,1, 13.255, 10397.932, 565.183, 52937.004 25/06/02,07:18:27,05,08,1, 11.9,1,1, 13.255, 10397.983, 565.179, 52937.030 25/06/02,07:18:27,06,08,1, 11.9,1,1, 13.255, 10397.983, 565.182, 52937.062 25/06/02,07:18:27,07,08,1, 11.9,1,1, 13.255, 10398.039, 565.167, 52937.148 25/06/02,07:18:27,08,08,1, 11.9,1,1, 13.255, 10398.041, 565.162, 52937.218 25/06/02,07:18:27,09,08,1, 11.9,1,1, 13.255, 10398.084, 565.166, 52937.191 25/06/02,07:18:27,10,08,1, 11.9,1,1, 13.255, 10398.097, 565.183, 52937.312 25/06/02,07:18:27,11,08,1, 11.9,1,1, 13.255, 10398.122, 565.170, 52937.325 25/06/02,07:18:27,12,08,1, 11.9,1,1, 13.255, 10398.168, 565.175, 52937.317 25/06/02,07:18:27,13,08,1, 11.9,1,1, 13.255, 10398.207, 565.174, 52937.403 25/06/02,07:18:27,14,08,1, 11.9,1,1, 13.255, 10398.211, 565.194, 52937.500 25/06/02,07:18:27,15,08,1, 11.9,1,1, 13.255, 10398.262, 565.176, 52937.498 25/06/02,07:18:27,16,08,1, 11.9,1,1, 13.255, 10398.297, 565.218, 52937.525 25/06/02,07:18:27,17,08,1, 11.9,1,1, 13.255, 10398.313, 565.209, 52937.604 25/06/02,07:18:27,18,08,1, 11.9,1,1, 13.255, 10398.371, 565.225, 52937.657 25/06/02,07:18:27,19,08,1, 11.9,1,1, 13.255, 10398.409, 565.218, 52937.723 25/06/02,07:18:28,00,08,1, 11.9,1,1, 13.250, 10398.402, 565.218, 52937.723 25/06/02,07:18:28,01,08,1, 11.9,1,1, 13.250, 10398.486, 565.238, 52937.760 25/06/02,07:18:28,02,08,1, 11.9,1,1, 13.250, 10398.530, 565.254, 52937.812 25/06/02,07:18:28,03,08,1, 11.9,1,1, 13.250, 10398.542, 565.278, 52937.817 25/06/02,07:18:28,04,08,1, 11.9,1,1, 13.250, 10398.627, 565.239, 52937.814 25/06/02,07:18:28,05,08,1, 11.9,1,1, 13.250, 10398.621, 565.272, 52937.863 25/06/02,07:18:28,06,08,1, 11.9,1,1, 13.250, 10398.683, 565.239, 52937.992 25/06/02,07:18:28,07,08,1, 11.9,1,1, 13.250, 10398.734, 565.273, 52937.920 25/06/02,07:18:28,08,08,1, 11.9,1,1, 13.250, 10398.768, 565.270, 52938.063 25/06/02,07:18:28,09,08,1, 11.9,1,1, 13.250, 10398.764, 565.288, 52938.031 25/06/02,07:18:28,10,08,1, 11.9,1,1, 13.250, 10398.853, 565.295, 52937.943 25/06/02,07:18:28,11,08,1, 11.9,1,1, 13.250, 10398.877, 565.332, 52938.149 25/06/02,07:18:28,12,08,1, 11.9,1,1, 13.250, 10398.946, 565.329, 52938.187 25/06/02,07:18:28,13,08,1, 11.9,1,1, 13.250, 10398.991, 565.341, 52938.235 25/06/02,07:18:28,14,08,1, 11.9,1,1, 13.250, 10399.080, 565.404, 52938.284 25/06/02,07:18:28,15,08,1, 11.9,1,1, 13.250, 10399.093, 565.394, 52938.326 25/06/02,07:18:28,16,08,1, 11.9,1,1, 13.250, 10399.154, 565.429, 52938.295 25/06/02,07:18:28,17,08,1, 11.9,1,1, 13.250, 10399.220, 565.463, 52938.389 25/06/02,07:18:28,18,08,1, 11.9,1,1, 13.250, 10399.281, 565.469, 52938.384 25/06/02,07:18:28,19,08,1, 11.9,1,1, 13.250, 10399.331, 565.477, 52938.417 25/06/02,07:18:29,00,07,1, 11.9,1,1, 13.251, 10399.328, 565.477, 52938.417 25/06/02,07:18:29,01,07,1, 11.9,1,1, 13.251, 10399.458, 565.557, 52938.480 25/06/02,07:18:29,02,07,1, 11.9,1,1, 13.251, 10399.520, 565.561, 52938.587 25/06/02,07:18:29,03,07,1, 11.9,1,1, 13.251, 10399.581, 565.593, 52938.584 25/06/02,07:18:29,04,07,1, 11.9,1,1, 13.251, 10399.661, 565.617, 52938.589 25/06/02,07:18:29,05,07,1, 11.9,1,1, 13.251, 10399.700, 565.614, 52938.711 25/06/02,07:18:29,06,07,1, 11.9,1,1, 13.251, 10399.764, 565.636, 52938.696 25/06/02,07:18:29,07,07,1, 11.9,1,1, 13.251, 10399.822, 565.653, 52938.742 25/06/02,07:18:29,08,07,1, 11.9,1,1, 13.251, 10399.880, 565.671, 52938.734 25/06/02,07:18:29,09,07,1, 11.9,1,1, 13.251, 10399.959, 565.703, 52938.845 25/06/02,07:18:29,10,07,1, 11.9,1,1, 13.251, 10400.019, 565.712, 52938.787 25/06/02,07:18:29,11,07,1, 11.9,1,1, 13.251, 10400.058, 565.721, 52938.882 25/06/02,07:18:29,12,07,1, 11.9,1,1, 13.251, 10400.147, 565.757, 52938.820 25/06/02,07:18:29,13,07,1, 11.9,1,1, 13.251, 10400.198, 565.780, 52938.951 25/06/02,07:18:29,14,07,1, 11.9,1,1, 13.251, 10400.261, 565.788, 52938.962 25/06/02,07:18:29,15,07,1, 11.9,1,1, 13.251, 10400.356, 565.825, 52938.991 25/06/02,07:18:29,16,07,1, 11.9,1,1, 13.251, 10400.429, 565.849, 52939.047 25/06/02,07:18:29,17,07,1, 11.9,1,1, 13.251, 10400.485, 565.860, 52939.067 25/06/02,07:18:29,18,07,1, 11.9,1,1, 13.251, 10400.583, 565.919, 52939.129 25/06/02,07:18:29,19,07,1, 11.9,1,1, 13.251, 10400.653, 565.933, 52939.177 25/06/02,07:18:30,00,07,1, 11.9,1,1, 13.254, 10400.647, 565.933, 52939.177 25/06/02,07:18:30,01,07,1, 11.9,1,1, 13.254, 10400.784, 565.954, 52939.211 25/06/02,07:18:30,02,07,1, 11.9,1,1, 13.254, 10400.861, 565.998, 52939.216 25/06/02,07:18:30,03,07,1, 11.9,1,1, 13.254, 10400.907, 566.005, 52939.274 25/06/02,07:18:30,04,07,1, 11.9,1,1, 13.254, 10401.037, 566.049, 52939.263 25/06/02,07:18:30,05,07,1, 11.9,1,1, 13.254, 10401.097, 566.057, 52939.298 25/06/02,07:18:30,06,07,1, 11.9,1,1, 13.254, 10401.172, 566.074, 52939.301 25/06/02,07:18:30,07,07,1, 11.9,1,1, 13.254, 10401.256, 566.114, 52939.318 25/06/02,07:18:30,08,07,1, 11.9,1,1, 13.254, 10401.335, 566.093, 52939.367 25/06/02,07:18:30,09,07,1, 11.9,1,1, 13.254, 10401.413, 566.132, 52939.355 25/06/02,07:18:30,10,07,1, 11.9,1,1, 13.254, 10401.494, 566.158, 52939.353 25/06/02,07:18:30,11,07,1, 11.9,1,1, 13.254, 10401.576, 566.146, 52939.359 25/06/02,07:18:30,12,07,1, 11.9,1,1, 13.254, 10401.647, 566.155, 52939.431 25/06/02,07:18:30,13,07,1, 11.9,1,1, 13.254, 10401.739, 566.180, 52939.420 25/06/02,07:18:30,14,07,1, 11.9,1,1, 13.254, 10401.817, 566.216, 52939.412 25/06/02,07:18:30,15,07,1, 11.9,1,1, 13.254, 10401.918, 566.234, 52939.480 25/06/02,07:18:30,16,07,1, 11.9,1,1, 13.254, 10401.999, 566.233, 52939.458 25/06/02,07:18:30,17,07,1, 11.9,1,1, 13.254, 10402.099, 566.262, 52939.498 25/06/02,07:18:30,18,07,1, 11.9,1,1, 13.254, 10402.181, 566.269, 52939.590 25/06/02,07:18:30,19,07,1, 11.9,1,1, 13.254, 10402.277, 566.301, 52939.582 25/06/02,07:18:31,00,08,1, 11.9,1,1, 13.252, 10402.274, 566.301, 52939.582 25/06/02,07:18:31,01,08,1, 11.9,1,1, 13.252, 10402.438, 566.331, 52939.610 25/06/02,07:18:31,02,08,1, 11.9,1,1, 13.252, 10402.522, 566.373, 52939.659 25/06/02,07:18:31,03,08,1, 11.9,1,1, 13.252, 10402.609, 566.389, 52939.642 25/06/02,07:18:31,04,08,1, 11.9,1,1, 13.252, 10402.720, 566.412, 52939.635 25/06/02,07:18:31,05,08,1, 11.9,1,1, 13.252, 10402.800, 566.441, 52939.712 25/06/02,07:18:31,06,08,1, 11.9,1,1, 13.252, 10402.901, 566.484, 52939.712 25/06/02,07:18:31,07,08,1, 11.9,1,1, 13.252, 10402.978, 566.495, 52939.726 25/06/02,07:18:31,08,08,1, 11.9,1,1, 13.252, 10403.096, 566.506, 52939.756 25/06/02,07:18:31,09,08,1, 11.9,1,1, 13.252, 10403.170, 566.548, 52939.764 25/06/02,07:18:31,10,08,1, 11.9,1,1, 13.252, 10403.291, 566.557, 52939.745 25/06/02,07:18:31,11,08,1, 11.9,1,1, 13.252, 10403.366, 566.574, 52939.797 25/06/02,07:18:31,12,08,1, 11.9,1,1, 13.252, 10403.468, 566.598, 52939.802 25/06/02,07:18:31,13,08,1, 11.9,1,1, 13.252, 10403.581, 566.613, 52939.831 25/06/02,07:18:31,14,08,1, 11.9,1,1, 13.252, 10403.637, 566.632, 52939.905 25/06/02,07:18:31,15,08,1, 11.9,1,1, 13.252, 10403.748, 566.680, 52939.960 25/06/02,07:18:31,16,08,1, 11.9,1,1, 13.252, 10403.851, 566.680, 52939.908 25/06/02,07:18:31,17,08,1, 11.9,1,1, 13.252, 10403.931, 566.681, 52939.976 25/06/02,07:18:31,18,08,1, 11.9,1,1, 13.252, 10404.028, 566.700, 52939.891 25/06/02,07:18:31,19,08,1, 11.9,1,1, 13.252, 10404.130, 566.720, 52940.048 25/06/02,07:18:32,00,07,1, 11.9,1,1, 13.250, 10404.127, 566.720, 52940.048 25/06/02,07:18:32,01,07,1, 11.9,1,1, 13.250, 10404.283, 566.735, 52940.037 25/06/02,07:18:32,02,07,1, 11.9,1,1, 13.250, 10404.402, 566.803, 52940.050 25/06/02,07:18:32,03,07,1, 11.9,1,1, 13.250, 10404.465, 566.820, 52940.060 25/06/02,07:18:32,04,07,1, 11.9,1,1, 13.250, 10404.573, 566.821, 52940.112 25/06/02,07:18:32,05,07,1, 11.9,1,1, 13.250, 10404.640, 566.838, 52940.092 25/06/02,07:18:32,06,07,1, 11.9,1,1, 13.250, 10404.761, 566.872, 52940.142 25/06/02,07:18:32,07,07,1, 11.9,1,1, 13.250, 10404.837, 566.870, 52940.184 25/06/02,07:18:32,08,07,1, 11.9,1,1, 13.250, 10404.921, 566.919, 52940.170 25/06/02,07:18:32,09,07,1, 11.9,1,1, 13.250, 10405.016, 566.910, 52940.168 25/06/02,07:18:32,10,07,1, 11.9,1,1, 13.250, 10405.107, 566.907, 52940.161 25/06/02,07:18:32,11,07,1, 11.9,1,1, 13.250, 10405.197, 566.960, 52940.170 25/06/02,07:18:32,12,07,1, 11.9,1,1, 13.250, 10405.293, 566.925, 52940.217 25/06/02,07:18:32,13,07,1, 11.9,1,1, 13.250, 10405.346, 566.962, 52940.288 25/06/02,07:18:32,14,07,1, 11.9,1,1, 13.250, 10405.463, 566.972, 52940.232 25/06/02,07:18:32,15,07,1, 11.9,1,1, 13.250, 10405.525, 566.968, 52940.214 25/06/02,07:18:32,16,07,1, 11.9,1,1, 13.250, 10405.614, 566.975, 52940.289 25/06/02,07:18:32,17,07,1, 11.9,1,1, 13.250, 10405.701, 566.976, 52940.305 25/06/02,07:18:32,18,07,1, 11.9,1,1, 13.250, 10405.759, 567.012, 52940.321 25/06/02,07:18:32,19,07,1, 11.9,1,1, 13.250, 10405.847, 567.013, 52940.308 25/06/02,07:18:33,00,08,1, 11.9,1,1, 13.255, 10405.846, 567.013, 52940.308 25/06/02,07:18:33,01,08,1, 11.9,1,1, 13.255, 10406.010, 567.009, 52940.347 25/06/02,07:18:33,02,08,1, 11.9,1,1, 13.255, 10406.100, 567.010, 52940.294 25/06/02,07:18:33,03,08,1, 11.9,1,1, 13.255, 10406.182, 567.015, 52940.331 25/06/02,07:18:33,04,08,1, 11.9,1,1, 13.255, 10406.252, 566.994, 52940.387 25/06/02,07:18:33,05,08,1, 11.9,1,1, 13.255, 10406.346, 566.996, 52940.412 25/06/02,07:18:33,06,08,1, 11.9,1,1, 13.255, 10406.431, 567.004, 52940.380 25/06/02,07:18:33,07,08,1, 11.9,1,1, 13.255, 10406.498, 567.013, 52940.433 25/06/02,07:18:33,08,08,1, 11.9,1,1, 13.255, 10406.563, 567.024, 52940.347 25/06/02,07:18:33,09,08,1, 11.9,1,1, 13.255, 10406.660, 567.029, 52940.461 25/06/02,07:18:33,10,08,1, 11.9,1,1, 13.255, 10406.719, 567.013, 52940.433 25/06/02,07:18:33,11,08,1, 11.9,1,1, 13.255, 10406.818, 566.993, 52940.415 25/06/02,07:18:33,12,08,1, 11.9,1,1, 13.255, 10406.883, 567.001, 52940.517 25/06/02,07:18:33,13,08,1, 11.9,1,1, 13.255, 10406.938, 566.995, 52940.463 25/06/02,07:18:33,14,08,1, 11.9,1,1, 13.255, 10407.028, 566.980, 52940.476 25/06/02,07:18:33,15,08,1, 11.9,1,1, 13.255, 10407.100, 566.993, 52940.436 25/06/02,07:18:33,16,08,1, 11.9,1,1, 13.255, 10407.162, 566.985, 52940.513 25/06/02,07:18:33,17,08,1, 11.9,1,1, 13.255, 10407.226, 566.988, 52940.590 25/06/02,07:18:33,18,08,1, 11.9,1,1, 13.255, 10407.326, 566.963, 52940.550 25/06/02,07:18:33,19,08,1, 11.9,1,1, 13.255, 10407.359, 566.950, 52940.469 25/06/02,07:18:34,00,07,1, 12.0,1,1, 13.253, 10407.356, 566.950, 52940.469 25/06/02,07:18:34,01,07,1, 12.0,1,1, 13.253, 10407.512, 566.934, 52940.563 25/06/02,07:18:34,02,07,1, 12.0,1,1, 13.253, 10407.566, 566.914, 52940.521 25/06/02,07:18:34,03,07,1, 12.0,1,1, 13.253, 10407.624, 566.908, 52940.590 25/06/02,07:18:34,04,07,1, 12.0,1,1, 13.253, 10407.699, 566.888, 52940.544 25/06/02,07:18:34,05,07,1, 12.0,1,1, 13.253, 10407.766, 566.890, 52940.594 25/06/02,07:18:34,06,07,1, 12.0,1,1, 13.253, 10407.797, 566.823, 52940.598 25/06/02,07:18:34,07,07,1, 12.0,1,1, 13.253, 10407.874, 566.844, 52940.538 25/06/02,07:18:34,08,07,1, 12.0,1,1, 13.253, 10407.905, 566.834, 52940.582 25/06/02,07:18:34,09,07,1, 12.0,1,1, 13.253, 10407.979, 566.794, 52940.624 25/06/02,07:18:34,10,07,1, 12.0,1,1, 13.253, 10408.052, 566.779, 52940.684 25/06/02,07:18:34,11,07,1, 12.0,1,1, 13.253, 10408.108, 566.799, 52940.672 25/06/02,07:18:34,12,07,1, 12.0,1,1, 13.253, 10408.139, 566.748, 52940.564 25/06/02,07:18:34,13,07,1, 12.0,1,1, 13.253, 10408.228, 566.738, 52940.629 25/06/02,07:18:34,14,07,1, 12.0,1,1, 13.253, 10408.266, 566.703, 52940.597 25/06/02,07:18:34,15,07,1, 12.0,1,1, 13.253, 10408.314, 566.719, 52940.701 25/06/02,07:18:34,16,07,1, 12.0,1,1, 13.253, 10408.336, 566.674, 52940.573 25/06/02,07:18:34,17,07,1, 12.0,1,1, 13.253, 10408.406, 566.682, 52940.681 25/06/02,07:18:34,18,07,1, 12.0,1,1, 13.253, 10408.446, 566.654, 52940.661 25/06/02,07:18:34,19,07,1, 12.0,1,1, 13.253, 10408.496, 566.650, 52940.693 25/06/02,07:18:35,00,08,1, 12.0,1,1, 13.258, 10408.491, 566.650, 52940.693 25/06/02,07:18:35,01,08,1, 12.0,1,1, 13.258, 10408.603, 566.594, 52940.708 25/06/02,07:18:35,02,08,1, 12.0,1,1, 13.258, 10408.636, 566.582, 52940.739 25/06/02,07:18:35,03,08,1, 12.0,1,1, 13.258, 10408.674, 566.576, 52940.818 25/06/02,07:18:35,04,08,1, 12.0,1,1, 13.258, 10408.723, 566.555, 52940.777 25/06/02,07:18:35,05,08,1, 12.0,1,1, 13.258, 10408.765, 566.538, 52940.729 25/06/02,07:18:35,06,08,1, 12.0,1,1, 13.258, 10408.806, 566.529, 52940.755 25/06/02,07:18:35,07,08,1, 12.0,1,1, 13.258, 10408.817, 566.492, 52940.768 25/06/02,07:18:35,08,08,1, 12.0,1,1, 13.258, 10408.844, 566.463, 52940.785 25/06/02,07:18:35,09,08,1, 12.0,1,1, 13.258, 10408.893, 566.450, 52940.814 25/06/02,07:18:35,10,08,1, 12.0,1,1, 13.258, 10408.925, 566.407, 52940.746 25/06/02,07:18:35,11,08,1, 12.0,1,1, 13.258, 10408.955, 566.397, 52940.770 25/06/02,07:18:35,12,08,1, 12.0,1,1, 13.258, 10408.998, 566.355, 52940.792 25/06/02,07:18:35,13,08,1, 12.0,1,1, 13.258, 10409.040, 566.334, 52940.780 25/06/02,07:18:35,14,08,1, 12.0,1,1, 13.258, 10409.076, 566.332, 52940.942 25/06/02,07:18:35,15,08,1, 12.0,1,1, 13.258, 10409.087, 566.303, 52940.796 25/06/02,07:18:35,16,08,1, 12.0,1,1, 13.258, 10409.101, 566.269, 52940.893 25/06/02,07:18:35,17,08,1, 12.0,1,1, 13.258, 10409.150, 566.231, 52940.911 25/06/02,07:18:35,18,08,1, 12.0,1,1, 13.258, 10409.176, 566.197, 52940.909 25/06/02,07:18:35,19,08,1, 12.0,1,1, 13.258, 10409.201, 566.181, 52940.853 25/06/02,07:18:36,00,08,1, 11.9,1,1, 13.257, 10409.200, 566.181, 52940.853 25/06/02,07:18:36,01,08,1, 11.9,1,1, 13.257, 10409.257, 566.142, 52940.926 25/06/02,07:18:36,02,08,1, 11.9,1,1, 13.257, 10409.262, 566.115, 52940.934 25/06/02,07:18:36,03,08,1, 11.9,1,1, 13.257, 10409.300, 566.048, 52940.870 25/06/02,07:18:36,04,08,1, 11.9,1,1, 13.257, 10409.334, 566.050, 52940.914 25/06/02,07:18:36,05,08,1, 11.9,1,1, 13.257, 10409.362, 566.011, 52940.944 25/06/02,07:18:36,06,08,1, 11.9,1,1, 13.257, 10409.388, 565.972, 52940.977 25/06/02,07:18:36,07,08,1, 11.9,1,1, 13.257, 10409.405, 565.958, 52940.992 25/06/02,07:18:36,08,08,1, 11.9,1,1, 13.257, 10409.437, 565.922, 52941.022 25/06/02,07:18:36,09,08,1, 11.9,1,1, 13.257, 10409.485, 565.889, 52940.975 25/06/02,07:18:36,10,08,1, 11.9,1,1, 13.257, 10409.484, 565.878, 52941.008 25/06/02,07:18:36,11,08,1, 11.9,1,1, 13.257, 10409.501, 565.851, 52941.013 25/06/02,07:18:36,12,08,1, 11.9,1,1, 13.257, 10409.538, 565.802, 52940.973 25/06/02,07:18:36,13,08,1, 11.9,1,1, 13.257, 10409.536, 565.797, 52941.038 25/06/02,07:18:36,14,08,1, 11.9,1,1, 13.257, 10409.557, 565.770, 52941.035 25/06/02,07:18:36,15,08,1, 11.9,1,1, 13.257, 10409.590, 565.744, 52941.012 25/06/02,07:18:36,16,08,1, 11.9,1,1, 13.257, 10409.610, 565.711, 52941.028 25/06/02,07:18:36,17,08,1, 11.9,1,1, 13.257, 10409.623, 565.696, 52941.018 25/06/02,07:18:36,18,08,1, 11.9,1,1, 13.257, 10409.625, 565.664, 52941.056 25/06/02,07:18:36,19,08,1, 11.9,1,1, 13.257, 10409.648, 565.658, 52941.052 25/06/02,07:18:37,00,07,1, 11.9,1,1, 13.251, 10409.642, 565.658, 52941.052 25/06/02,07:18:37,01,07,1, 11.9,1,1, 13.251, 10409.673, 565.601, 52941.081 25/06/02,07:18:37,02,07,1, 11.9,1,1, 13.251, 10409.677, 565.572, 52941.091 25/06/02,07:18:37,03,07,1, 11.9,1,1, 13.251, 10409.682, 565.568, 52941.127 25/06/02,07:18:37,04,07,1, 11.9,1,1, 13.251, 10409.704, 565.535, 52941.080 25/06/02,07:18:37,05,07,1, 11.9,1,1, 13.251, 10409.714, 565.523, 52941.093 25/06/02,07:18:37,06,07,1, 11.9,1,1, 13.251, 10409.717, 565.476, 52941.091 25/06/02,07:18:37,07,07,1, 11.9,1,1, 13.251, 10409.707, 565.489, 52941.039 25/06/02,07:18:37,08,07,1, 11.9,1,1, 13.251, 10409.715, 565.437, 52941.103 25/06/02,07:18:37,09,07,1, 11.9,1,1, 13.251, 10409.736, 565.430, 52941.087 25/06/02,07:18:37,10,07,1, 11.9,1,1, 13.251, 10409.751, 565.412, 52941.054 25/06/02,07:18:37,11,07,1, 11.9,1,1, 13.251, 10409.751, 565.361, 52941.091 25/06/02,07:18:37,12,07,1, 11.9,1,1, 13.251, 10409.757, 565.357, 52941.083 25/06/02,07:18:37,13,07,1, 11.9,1,1, 13.251, 10409.766, 565.310, 52941.098 25/06/02,07:18:37,14,07,1, 11.9,1,1, 13.251, 10409.743, 565.317, 52941.159 25/06/02,07:18:37,15,07,1, 11.9,1,1, 13.251, 10409.752, 565.289, 52941.147 25/06/02,07:18:37,16,07,1, 11.9,1,1, 13.251, 10409.749, 565.235, 52941.077 25/06/02,07:18:37,17,07,1, 11.9,1,1, 13.251, 10409.776, 565.243, 52941.094 25/06/02,07:18:37,18,07,1, 11.9,1,1, 13.251, 10409.775, 565.196, 52941.150 25/06/02,07:18:37,19,07,1, 11.9,1,1, 13.251, 10409.759, 565.160, 52941.138 25/06/02,07:18:38,00,08,1, 11.9,1,1, 13.253, 10409.751, 565.160, 52941.138 25/06/02,07:18:38,01,08,1, 11.9,1,1, 13.253, 10409.789, 565.124, 52941.149 25/06/02,07:18:38,02,08,1, 11.9,1,1, 13.253, 10409.766, 565.099, 52941.136 25/06/02,07:18:38,03,08,1, 11.9,1,1, 13.253, 10409.731, 565.054, 52941.136 25/06/02,07:18:38,04,08,1, 11.9,1,1, 13.253, 10409.761, 565.027, 52941.144 25/06/02,07:18:38,05,08,1, 11.9,1,1, 13.253, 10409.729, 565.012, 52941.130 25/06/02,07:18:38,06,08,1, 11.9,1,1, 13.253, 10409.726, 564.972, 52941.151 25/06/02,07:18:38,07,08,1, 11.9,1,1, 13.253, 10409.712, 564.933, 52941.111 25/06/02,07:18:38,08,08,1, 11.9,1,1, 13.253, 10409.715, 564.917, 52941.134 25/06/02,07:18:38,09,08,1, 11.9,1,1, 13.253, 10409.731, 564.897, 52941.185 25/06/02,07:18:38,10,08,1, 11.9,1,1, 13.253, 10409.671, 564.874, 52941.187 25/06/02,07:18:38,11,08,1, 11.9,1,1, 13.253, 10409.675, 564.844, 52941.159 25/06/02,07:18:38,12,08,1, 11.9,1,1, 13.253, 10409.658, 564.809, 52941.183 25/06/02,07:18:38,13,08,1, 11.9,1,1, 13.253, 10409.618, 564.759, 52941.138 25/06/02,07:18:38,14,08,1, 11.9,1,1, 13.253, 10409.659, 564.737, 52941.173 25/06/02,07:18:38,15,08,1, 11.9,1,1, 13.253, 10409.613, 564.743, 52941.149 25/06/02,07:18:38,16,08,1, 11.9,1,1, 13.253, 10409.581, 564.710, 52941.128 25/06/02,07:18:38,17,08,1, 11.9,1,1, 13.253, 10409.570, 564.671, 52941.176 25/06/02,07:18:38,18,08,1, 11.9,1,1, 13.253, 10409.552, 564.667, 52941.158 25/06/02,07:18:38,19,08,1, 11.9,1,1, 13.253, 10409.535, 564.620, 52941.133 25/06/02,07:18:39,00,09,1, 11.8,1,1, 13.257, 10409.534, 564.620, 52941.133 25/06/02,07:18:39,01,09,1, 11.8,1,1, 13.257, 10409.505, 564.576, 52941.110 25/06/02,07:18:39,02,09,1, 11.8,1,1, 13.257, 10409.462, 564.534, 52941.145 25/06/02,07:18:39,03,09,1, 11.8,1,1, 13.257, 10409.473, 564.492, 52941.107 25/06/02,07:18:39,04,09,1, 11.8,1,1, 13.257, 10409.428, 564.477, 52941.353 25/06/02,07:18:39,05,09,1, 11.8,1,1, 13.257, 10409.453, 564.458, 52941.106 25/06/02,07:18:39,06,09,1, 11.8,1,1, 13.257, 10409.423, 564.422, 52941.016 25/06/02,07:18:39,07,09,1, 11.8,1,1, 13.257, 10409.408, 564.394, 52941.103 25/06/02,07:18:39,08,09,1, 11.8,1,1, 13.257, 10409.396, 564.397, 52941.105 25/06/02,07:18:39,09,09,1, 11.8,1,1, 13.257, 10409.381, 564.355, 52941.140 25/06/02,07:18:39,10,09,1, 11.8,1,1, 13.257, 10409.334, 564.330, 52941.101 25/06/02,07:18:39,11,09,1, 11.8,1,1, 13.257, 10409.325, 564.317, 52941.103 25/06/02,07:18:39,12,09,1, 11.8,1,1, 13.257, 10409.291, 564.320, 52941.122 25/06/02,07:18:39,13,09,1, 11.8,1,1, 13.257, 10409.278, 564.302, 52941.172 25/06/02,07:18:39,14,09,1, 11.8,1,1, 13.257, 10409.233, 564.263, 52941.119 25/06/02,07:18:39,15,09,1, 11.8,1,1, 13.257, 10409.239, 564.260, 52941.125 25/06/02,07:18:39,16,09,1, 11.8,1,1, 13.257, 10409.224, 564.240, 52941.085 25/06/02,07:18:39,17,09,1, 11.8,1,1, 13.257, 10409.200, 564.200, 52941.081 25/06/02,07:18:39,18,09,1, 11.8,1,1, 13.257, 10409.192, 564.217, 52941.121 25/06/02,07:18:39,19,09,1, 11.8,1,1, 13.257, 10409.146, 564.167, 52941.105 25/06/02,07:18:40,00,08,1, 11.9,1,1, 13.256, 10409.142, 564.167, 52941.105 25/06/02,07:18:40,01,08,1, 11.9,1,1, 13.256, 10409.119, 564.137, 52941.119 25/06/02,07:18:40,02,08,1, 11.9,1,1, 13.256, 10409.112, 564.107, 52941.098 25/06/02,07:18:40,03,08,1, 11.9,1,1, 13.256, 10409.048, 564.075, 52941.126 25/06/02,07:18:40,04,08,1, 11.9,1,1, 13.256, 10409.055, 564.044, 52941.128 25/06/02,07:18:40,05,08,1, 11.9,1,1, 13.256, 10408.996, 564.014, 52941.128 25/06/02,07:18:40,06,08,1, 11.9,1,1, 13.256, 10408.961, 563.987, 52941.117 25/06/02,07:18:40,07,08,1, 11.9,1,1, 13.256, 10408.947, 563.973, 52941.143 25/06/02,07:18:40,08,08,1, 11.9,1,1, 13.256, 10408.913, 563.950, 52941.147 25/06/02,07:18:40,09,08,1, 11.9,1,1, 13.256, 10408.884, 563.931, 52941.148 25/06/02,07:18:40,10,08,1, 11.9,1,1, 13.256, 10408.861, 563.907, 52941.164 25/06/02,07:18:40,11,08,1, 11.9,1,1, 13.256, 10408.848, 563.852, 52941.103 25/06/02,07:18:40,12,08,1, 11.9,1,1, 13.256, 10408.785, 563.848, 52941.162 25/06/02,07:18:40,13,08,1, 11.9,1,1, 13.256, 10408.763, 563.817, 52941.097 25/06/02,07:18:40,14,08,1, 11.9,1,1, 13.256, 10408.713, 563.792, 52941.148 25/06/02,07:18:40,15,08,1, 11.9,1,1, 13.256, 10408.704, 563.767, 52941.124 25/06/02,07:18:40,16,08,1, 11.9,1,1, 13.256, 10408.649, 563.725, 52941.104 25/06/02,07:18:40,17,08,1, 11.9,1,1, 13.256, 10408.615, 563.707, 52941.191 25/06/02,07:18:40,18,08,1, 11.9,1,1, 13.256, 10408.572, 563.687, 52941.178 25/06/02,07:18:40,19,08,1, 11.9,1,1, 13.256, 10408.544, 563.632, 52941.144 25/06/02,07:18:41,00,09,1, 11.9,1,1, 13.259, 10408.541, 563.632, 52941.144 25/06/02,07:18:41,01,09,1, 11.9,1,1, 13.259, 10408.460, 563.612, 52941.053 25/06/02,07:18:41,02,09,1, 11.9,1,1, 13.259, 10408.417, 563.564, 52941.087 25/06/02,07:18:41,03,09,1, 11.9,1,1, 13.259, 10408.404, 563.550, 52941.162 25/06/02,07:18:41,04,09,1, 11.9,1,1, 13.259, 10408.352, 563.508, 52941.168 25/06/02,07:18:41,05,09,1, 11.9,1,1, 13.259, 10408.314, 563.469, 52941.103 25/06/02,07:18:41,06,09,1, 11.9,1,1, 13.259, 10408.272, 563.441, 52941.078 25/06/02,07:18:41,07,09,1, 11.9,1,1, 13.259, 10408.201, 563.416, 52941.173 25/06/02,07:18:41,08,09,1, 11.9,1,1, 13.259, 10408.163, 563.388, 52941.087 25/06/02,07:18:41,09,09,1, 11.9,1,1, 13.259, 10408.119, 563.353, 52941.063 25/06/02,07:18:41,10,09,1, 11.9,1,1, 13.259, 10408.104, 563.338, 52941.073 25/06/02,07:18:41,11,09,1, 11.9,1,1, 13.259, 10408.039, 563.311, 52941.100 25/06/02,07:18:41,12,09,1, 11.9,1,1, 13.259, 10408.013, 563.296, 52941.124 25/06/02,07:18:41,13,09,1, 11.9,1,1, 13.259, 10407.938, 563.272, 52941.120 25/06/02,07:18:41,14,09,1, 11.9,1,1, 13.259, 10407.899, 563.257, 52941.072 25/06/02,07:18:41,15,09,1, 11.9,1,1, 13.259, 10407.857, 563.219, 52941.126 25/06/02,07:18:41,16,09,1, 11.9,1,1, 13.259, 10407.807, 563.198, 52941.110 25/06/02,07:18:41,17,09,1, 11.9,1,1, 13.259, 10407.750, 563.187, 52941.110 25/06/02,07:18:41,18,09,1, 11.9,1,1, 13.259, 10407.706, 563.186, 52941.132 25/06/02,07:18:41,19,09,1, 11.9,1,1, 13.259, 10407.660, 563.167, 52941.108 25/06/02,07:18:42,00,08,1, 11.9,1,1, 13.260, 10407.656, 563.167, 52941.108 25/06/02,07:18:42,01,08,1, 11.9,1,1, 13.260, 10407.564, 563.103, 52941.097 25/06/02,07:18:42,02,08,1, 11.9,1,1, 13.260, 10407.484, 563.080, 52941.208 25/06/02,07:18:42,03,08,1, 11.9,1,1, 13.260, 10407.461, 563.067, 52941.151 25/06/02,07:18:42,04,08,1, 11.9,1,1, 13.260, 10407.407, 563.058, 52941.132 25/06/02,07:18:42,05,08,1, 11.9,1,1, 13.260, 10407.352, 563.037, 52941.201 25/06/02,07:18:42,06,08,1, 11.9,1,1, 13.260, 10407.305, 563.020, 52941.214 25/06/02,07:18:42,07,08,1, 11.9,1,1, 13.260, 10407.264, 563.010, 52941.210 25/06/02,07:18:42,08,08,1, 11.9,1,1, 13.260, 10407.210, 563.013, 52941.198 25/06/02,07:18:42,09,08,1, 11.9,1,1, 13.260, 10407.133, 562.988, 52941.213 25/06/02,07:18:42,10,08,1, 11.9,1,1, 13.260, 10407.121, 562.964, 52941.199 25/06/02,07:18:42,11,08,1, 11.9,1,1, 13.260, 10407.063, 562.949, 52941.196 25/06/02,07:18:42,12,08,1, 11.9,1,1, 13.260, 10407.015, 562.941, 52941.208 25/06/02,07:18:42,13,08,1, 11.9,1,1, 13.260, 10406.973, 562.924, 52941.224 25/06/02,07:18:42,14,08,1, 11.9,1,1, 13.260, 10406.928, 562.947, 52941.258 25/06/02,07:18:42,15,08,1, 11.9,1,1, 13.260, 10406.860, 562.928, 52941.281 25/06/02,07:18:42,16,08,1, 11.9,1,1, 13.260, 10406.813, 562.917, 52941.280 25/06/02,07:18:42,17,08,1, 11.9,1,1, 13.260, 10406.763, 562.917, 52941.317 25/06/02,07:18:42,18,08,1, 11.9,1,1, 13.260, 10406.718, 562.868, 52941.242 25/06/02,07:18:42,19,08,1, 11.9,1,1, 13.260, 10406.666, 562.898, 52941.271 25/06/02,07:18:43,00,08,1, 11.9,1,1, 13.255, 10406.663, 562.898, 52941.271 25/06/02,07:18:43,01,08,1, 11.9,1,1, 13.255, 10406.559, 562.876, 52941.272 25/06/02,07:18:43,02,08,1, 11.9,1,1, 13.255, 10406.539, 562.866, 52941.340 25/06/02,07:18:43,03,08,1, 11.9,1,1, 13.255, 10406.496, 562.852, 52941.333 25/06/02,07:18:43,04,08,1, 11.9,1,1, 13.255, 10406.452, 562.834, 52941.296 25/06/02,07:18:43,05,08,1, 11.9,1,1, 13.255, 10406.364, 562.826, 52941.260 25/06/02,07:18:43,06,08,1, 11.9,1,1, 13.255, 10406.312, 562.811, 52941.373 25/06/02,07:18:43,07,08,1, 11.9,1,1, 13.255, 10406.294, 562.830, 52941.377 25/06/02,07:18:43,08,08,1, 11.9,1,1, 13.255, 10406.231, 562.811, 52941.383 25/06/02,07:18:43,09,08,1, 11.9,1,1, 13.255, 10406.188, 562.787, 52941.377 25/06/02,07:18:43,10,08,1, 11.9,1,1, 13.255, 10406.149, 562.784, 52941.420 25/06/02,07:18:43,11,08,1, 11.9,1,1, 13.255, 10406.111, 562.782, 52941.494 25/06/02,07:18:43,12,08,1, 11.9,1,1, 13.255, 10406.063, 562.772, 52941.365 25/06/02,07:18:43,13,08,1, 11.9,1,1, 13.255, 10406.007, 562.753, 52941.394 25/06/02,07:18:43,14,08,1, 11.9,1,1, 13.255, 10405.950, 562.729, 52941.460 25/06/02,07:18:43,15,08,1, 11.9,1,1, 13.255, 10405.934, 562.743, 52941.486 25/06/02,07:18:43,16,08,1, 11.9,1,1, 13.255, 10405.895, 562.705, 52941.481 25/06/02,07:18:43,17,08,1, 11.9,1,1, 13.255, 10405.858, 562.683, 52941.498 25/06/02,07:18:43,18,08,1, 11.9,1,1, 13.255, 10405.801, 562.684, 52941.458 25/06/02,07:18:43,19,08,1, 11.9,1,1, 13.255, 10405.782, 562.654, 52941.438 25/06/02,07:18:44,00,09,1, 11.9,1,1, 13.261, 10405.779, 562.654, 52941.438 25/06/02,07:18:44,01,09,1, 11.9,1,1, 13.261, 10405.677, 562.622, 52941.571 25/06/02,07:18:44,02,09,1, 11.9,1,1, 13.261, 10405.615, 562.598, 52941.587 25/06/02,07:18:44,03,09,1, 11.9,1,1, 13.261, 10405.594, 562.615, 52941.544 25/06/02,07:18:44,04,09,1, 11.9,1,1, 13.261, 10405.560, 562.559, 52941.556 25/06/02,07:18:44,05,09,1, 11.9,1,1, 13.261, 10405.524, 562.526, 52941.590 25/06/02,07:18:44,06,09,1, 11.9,1,1, 13.261, 10405.506, 562.517, 52941.590 25/06/02,07:18:44,07,09,1, 11.9,1,1, 13.261, 10405.480, 562.491, 52941.612 25/06/02,07:18:44,08,09,1, 11.9,1,1, 13.261, 10405.435, 562.490, 52941.601 25/06/02,07:18:44,09,09,1, 11.9,1,1, 13.261, 10405.400, 562.460, 52941.628 25/06/02,07:18:44,10,09,1, 11.9,1,1, 13.261, 10405.371, 562.441, 52941.637 25/06/02,07:18:44,11,09,1, 11.9,1,1, 13.261, 10405.347, 562.413, 52941.696 25/06/02,07:18:44,12,09,1, 11.9,1,1, 13.261, 10405.290, 562.382, 52941.630 25/06/02,07:18:44,13,09,1, 11.9,1,1, 13.261, 10405.251, 562.370, 52941.704 25/06/02,07:18:44,14,09,1, 11.9,1,1, 13.261, 10405.206, 562.322, 52941.686 25/06/02,07:18:44,15,09,1, 11.9,1,1, 13.261, 10405.155, 562.299, 52941.700 25/06/02,07:18:44,16,09,1, 11.9,1,1, 13.261, 10405.096, 562.294, 52941.728 25/06/02,07:18:44,17,09,1, 11.9,1,1, 13.261, 10405.056, 562.248, 52941.675 25/06/02,07:18:44,18,09,1, 11.9,1,1, 13.261, 10405.005, 562.243, 52941.780 25/06/02,07:18:44,19,09,1, 11.9,1,1, 13.261, 10404.957, 562.210, 52941.769 25/06/02,07:18:45,00,09,1, 12.0,1,1, 13.260, 10404.953, 562.210, 52941.769 25/06/02,07:18:45,01,09,1, 12.0,1,1, 13.260, 10404.864, 562.135, 52941.789 25/06/02,07:18:45,02,09,1, 12.0,1,1, 13.260, 10404.846, 562.129, 52941.818 25/06/02,07:18:45,03,09,1, 12.0,1,1, 13.260, 10404.776, 562.075, 52941.787 25/06/02,07:18:45,04,09,1, 12.0,1,1, 13.260, 10404.704, 562.054, 52941.744 25/06/02,07:18:45,05,09,1, 12.0,1,1, 13.260, 10404.686, 562.009, 52941.821 25/06/02,07:18:45,06,09,1, 12.0,1,1, 13.260, 10404.628, 561.999, 52941.916 25/06/02,07:18:45,07,09,1, 12.0,1,1, 13.260, 10404.593, 561.946, 52941.875 25/06/02,07:18:45,08,09,1, 12.0,1,1, 13.260, 10404.538, 561.882, 52941.841 25/06/02,07:18:45,09,09,1, 12.0,1,1, 13.260, 10404.470, 561.859, 52941.865 25/06/02,07:18:45,10,09,1, 12.0,1,1, 13.260, 10404.400, 561.816, 52941.897 25/06/02,07:18:45,11,09,1, 12.0,1,1, 13.260, 10404.305, 561.754, 52941.861 25/06/02,07:18:45,12,09,1, 12.0,1,1, 13.260, 10404.266, 561.721, 52941.853 25/06/02,07:18:45,13,09,1, 12.0,1,1, 13.260, 10404.224, 561.688, 52941.868 25/06/02,07:18:45,14,09,1, 12.0,1,1, 13.260, 10404.165, 561.636, 52941.881 25/06/02,07:18:45,15,09,1, 12.0,1,1, 13.260, 10404.087, 561.607, 52941.953 25/06/02,07:18:45,16,09,1, 12.0,1,1, 13.260, 10404.046, 561.547, 52941.970 25/06/02,07:18:45,17,09,1, 12.0,1,1, 13.260, 10403.952, 561.470, 52941.893 25/06/02,07:18:45,18,09,1, 12.0,1,1, 13.260, 10403.903, 561.412, 52941.888 25/06/02,07:18:45,19,09,1, 12.0,1,1, 13.260, 10403.834, 561.385, 52941.978 25/06/02,07:18:46,00,09,1, 11.9,1,1, 13.259, 10403.826, 561.385, 52941.978 25/06/02,07:18:46,01,09,1, 11.9,1,1, 13.259, 10403.693, 561.272, 52941.976 25/06/02,07:18:46,02,09,1, 11.9,1,1, 13.259, 10403.580, 561.250, 52942.012 25/06/02,07:18:46,03,09,1, 11.9,1,1, 13.259, 10403.557, 561.185, 52941.956 25/06/02,07:18:46,04,09,1, 11.9,1,1, 13.259, 10403.486, 561.139, 52942.056 25/06/02,07:18:46,05,09,1, 11.9,1,1, 13.259, 10403.401, 561.058, 52942.059 25/06/02,07:18:46,06,09,1, 11.9,1,1, 13.259, 10403.324, 561.021, 52942.055 25/06/02,07:18:46,07,09,1, 11.9,1,1, 13.259, 10403.271, 560.972, 52942.097 25/06/02,07:18:46,08,09,1, 11.9,1,1, 13.259, 10403.204, 560.919, 52942.132 25/06/02,07:18:46,09,09,1, 11.9,1,1, 13.259, 10403.135, 560.865, 52942.126 25/06/02,07:18:46,10,09,1, 11.9,1,1, 13.259, 10403.045, 560.810, 52942.080 25/06/02,07:18:46,11,09,1, 11.9,1,1, 13.259, 10402.991, 560.764, 52942.126 25/06/02,07:18:46,12,09,1, 11.9,1,1, 13.259, 10402.899, 560.698, 52942.140 25/06/02,07:18:46,13,09,1, 11.9,1,1, 13.259, 10402.829, 560.661, 52942.083 25/06/02,07:18:46,14,09,1, 11.9,1,1, 13.259, 10402.778, 560.609, 52942.153 25/06/02,07:18:46,15,09,1, 11.9,1,1, 13.259, 10402.694, 560.542, 52942.192 25/06/02,07:18:46,16,09,1, 11.9,1,1, 13.259, 10402.591, 560.493, 52942.170 25/06/02,07:18:46,17,09,1, 11.9,1,1, 13.259, 10402.510, 560.427, 52942.215 25/06/02,07:18:46,18,09,1, 11.9,1,1, 13.259, 10402.464, 560.395, 52942.247 25/06/02,07:18:46,19,09,1, 11.9,1,1, 13.259, 10402.370, 560.308, 52942.233 25/06/02,07:18:47,00,09,1, 12.0,1,1, 13.264, 10402.366, 560.308, 52942.233 25/06/02,07:18:47,01,09,1, 12.0,1,1, 13.264, 10402.219, 560.214, 52942.236 25/06/02,07:18:47,02,09,1, 12.0,1,1, 13.264, 10402.147, 560.150, 52942.325 25/06/02,07:18:47,03,09,1, 12.0,1,1, 13.264, 10402.084, 560.116, 52942.319 25/06/02,07:18:47,04,09,1, 12.0,1,1, 13.264, 10402.019, 560.066, 52942.355 25/06/02,07:18:47,05,09,1, 12.0,1,1, 13.264, 10401.944, 560.013, 52942.370 25/06/02,07:18:47,06,09,1, 12.0,1,1, 13.264, 10401.862, 559.990, 52942.401 25/06/02,07:18:47,07,09,1, 12.0,1,1, 13.264, 10401.798, 559.912, 52942.383 25/06/02,07:18:47,08,09,1, 12.0,1,1, 13.264, 10401.730, 559.877, 52942.443 25/06/02,07:18:47,09,09,1, 12.0,1,1, 13.264, 10401.646, 559.829, 52942.423 25/06/02,07:18:47,10,09,1, 12.0,1,1, 13.264, 10401.594, 559.801, 52942.466 25/06/02,07:18:47,11,09,1, 12.0,1,1, 13.264, 10401.519, 559.737, 52942.487 25/06/02,07:18:47,12,09,1, 12.0,1,1, 13.264, 10401.438, 559.688, 52942.525 25/06/02,07:18:47,13,09,1, 12.0,1,1, 13.264, 10401.368, 559.631, 52942.499 25/06/02,07:18:47,14,09,1, 12.0,1,1, 13.264, 10401.311, 559.617, 52942.603 25/06/02,07:18:47,15,09,1, 12.0,1,1, 13.264, 10401.246, 559.576, 52942.568 25/06/02,07:18:47,16,09,1, 12.0,1,1, 13.264, 10401.184, 559.521, 52942.593 25/06/02,07:18:47,17,09,1, 12.0,1,1, 13.264, 10401.142, 559.472, 52942.630 25/06/02,07:18:47,18,09,1, 12.0,1,1, 13.264, 10401.075, 559.459, 52942.670 25/06/02,07:18:47,19,09,1, 12.0,1,1, 13.264, 10400.974, 559.389, 52942.714 25/06/02,07:18:48,00,08,1, 12.0,1,1, 13.258, 10400.972, 559.389, 52942.714 25/06/02,07:18:48,01,08,1, 12.0,1,1, 13.258, 10400.869, 559.325, 52942.793 25/06/02,07:18:48,02,08,1, 12.0,1,1, 13.258, 10400.823, 559.293, 52942.683 25/06/02,07:18:48,03,08,1, 12.0,1,1, 13.258, 10400.756, 559.255, 52942.780 25/06/02,07:18:48,04,08,1, 12.0,1,1, 13.258, 10400.719, 559.237, 52942.856 25/06/02,07:18:48,05,08,1, 12.0,1,1, 13.258, 10400.627, 559.181, 52942.822 25/06/02,07:18:48,06,08,1, 12.0,1,1, 13.258, 10400.553, 559.145, 52942.863 25/06/02,07:18:48,07,08,1, 12.0,1,1, 13.258, 10400.488, 559.129, 52942.845 25/06/02,07:18:48,08,08,1, 12.0,1,1, 13.258, 10400.426, 559.054, 52942.916 25/06/02,07:18:48,09,08,1, 12.0,1,1, 13.258, 10400.399, 559.025, 52942.929 25/06/02,07:18:48,10,08,1, 12.0,1,1, 13.258, 10400.314, 558.966, 52942.985 25/06/02,07:18:48,11,08,1, 12.0,1,1, 13.258, 10400.231, 558.898, 52942.895 25/06/02,07:18:48,12,08,1, 12.0,1,1, 13.258, 10400.172, 558.882, 52942.932 25/06/02,07:18:48,13,08,1, 12.0,1,1, 13.258, 10400.128, 558.844, 52943.089 25/06/02,07:18:48,14,08,1, 12.0,1,1, 13.258, 10400.039, 558.790, 52943.090 25/06/02,07:18:48,15,08,1, 12.0,1,1, 13.258, 10399.993, 558.749, 52943.084 25/06/02,07:18:48,16,08,1, 12.0,1,1, 13.258, 10399.944, 558.706, 52943.099 25/06/02,07:18:48,17,08,1, 12.0,1,1, 13.258, 10399.884, 558.625, 52943.064 25/06/02,07:18:48,18,08,1, 12.0,1,1, 13.258, 10399.808, 558.611, 52943.125 25/06/02,07:18:48,19,08,1, 12.0,1,1, 13.258, 10399.735, 558.538, 52943.108 25/06/02,07:18:49,00,08,1, 11.9,1,1, 13.264, 10399.729, 558.538, 52943.108 25/06/02,07:18:49,01,08,1, 11.9,1,1, 13.264, 10399.603, 558.439, 52943.118 25/06/02,07:18:49,02,08,1, 11.9,1,1, 13.264, 10399.563, 558.424, 52943.204 25/06/02,07:18:49,03,08,1, 11.9,1,1, 13.264, 10399.526, 558.359, 52943.234 25/06/02,07:18:49,04,08,1, 11.9,1,1, 13.264, 10399.418, 558.313, 52943.230 25/06/02,07:18:49,05,08,1, 11.9,1,1, 13.264, 10399.378, 558.276, 52943.291 25/06/02,07:18:49,06,08,1, 11.9,1,1, 13.264, 10399.310, 558.202, 52943.263 25/06/02,07:18:49,07,08,1, 11.9,1,1, 13.264, 10399.235, 558.142, 52943.233 25/06/02,07:18:49,08,08,1, 11.9,1,1, 13.264, 10399.168, 558.111, 52943.247 25/06/02,07:18:49,09,08,1, 11.9,1,1, 13.264, 10399.108, 558.059, 52943.251 25/06/02,07:18:49,10,08,1, 11.9,1,1, 13.264, 10399.056, 557.990, 52943.261 25/06/02,07:18:49,11,08,1, 11.9,1,1, 13.264, 10398.979, 557.929, 52943.304 25/06/02,07:18:49,12,08,1, 11.9,1,1, 13.264, 10398.921, 557.878, 52943.306 25/06/02,07:18:49,13,08,1, 11.9,1,1, 13.264, 10398.846, 557.858, 52943.362 25/06/02,07:18:49,14,08,1, 11.9,1,1, 13.264, 10398.790, 557.791, 52943.413 25/06/02,07:18:49,15,08,1, 11.9,1,1, 13.264, 10398.723, 557.753, 52943.391 25/06/02,07:18:49,16,08,1, 11.9,1,1, 13.264, 10398.640, 557.688, 52943.404 25/06/02,07:18:49,17,08,1, 11.9,1,1, 13.264, 10398.599, 557.635, 52943.398 25/06/02,07:18:49,18,08,1, 11.9,1,1, 13.264, 10398.533, 557.598, 52943.438 25/06/02,07:18:49,19,08,1, 11.9,1,1, 13.264, 10398.478, 557.542, 52943.434 25/06/02,07:18:50,00,08,1, 12.0,1,1, 13.260, 10398.477, 557.542, 52943.434 25/06/02,07:18:50,01,08,1, 12.0,1,1, 13.260, 10398.333, 557.434, 52943.422 25/06/02,07:18:50,02,08,1, 12.0,1,1, 13.260, 10398.269, 557.417, 52943.447 25/06/02,07:18:50,03,08,1, 12.0,1,1, 13.260, 10398.202, 557.340, 52943.551 25/06/02,07:18:50,04,08,1, 12.0,1,1, 13.260, 10398.124, 557.313, 52943.552 25/06/02,07:18:50,05,08,1, 12.0,1,1, 13.260, 10398.069, 557.275, 52943.581 25/06/02,07:18:50,06,08,1, 12.0,1,1, 13.260, 10398.013, 557.206, 52943.597 25/06/02,07:18:50,07,08,1, 12.0,1,1, 13.260, 10397.951, 557.161, 52943.585 25/06/02,07:18:50,08,08,1, 12.0,1,1, 13.260, 10397.871, 557.125, 52943.639 25/06/02,07:18:50,09,08,1, 12.0,1,1, 13.260, 10397.810, 557.038, 52943.597 25/06/02,07:18:50,10,08,1, 12.0,1,1, 13.260, 10397.737, 557.002, 52943.649 25/06/02,07:18:50,11,08,1, 12.0,1,1, 13.260, 10397.678, 556.975, 52943.558 25/06/02,07:18:50,12,08,1, 12.0,1,1, 13.260, 10397.596, 556.895, 52943.612 25/06/02,07:18:50,13,08,1, 12.0,1,1, 13.260, 10397.495, 556.854, 52943.635 25/06/02,07:18:50,14,08,1, 12.0,1,1, 13.260, 10397.467, 556.816, 52943.653 25/06/02,07:18:50,15,08,1, 12.0,1,1, 13.260, 10397.380, 556.752, 52943.646 25/06/02,07:18:50,16,08,1, 12.0,1,1, 13.260, 10397.300, 556.697, 52943.704 25/06/02,07:18:50,17,08,1, 12.0,1,1, 13.260, 10397.264, 556.661, 52943.675 25/06/02,07:18:50,18,08,1, 12.0,1,1, 13.260, 10397.204, 556.606, 52943.661 25/06/02,07:18:50,19,08,1, 12.0,1,1, 13.260, 10397.111, 556.554, 52943.772 25/06/02,07:18:51,00,08,1, 11.9,1,1, 13.260, 10397.109, 556.554, 52943.772 25/06/02,07:18:51,01,08,1, 11.9,1,1, 13.260, 10396.992, 556.454, 52943.702 25/06/02,07:18:51,02,08,1, 11.9,1,1, 13.260, 10396.917, 556.398, 52943.710 25/06/02,07:18:51,03,08,1, 11.9,1,1, 13.260, 10396.849, 556.324, 52943.764 25/06/02,07:18:51,04,08,1, 11.9,1,1, 13.260, 10396.785, 556.280, 52943.792 25/06/02,07:18:51,05,08,1, 11.9,1,1, 13.260, 10396.728, 556.195, 52943.782 25/06/02,07:18:51,06,08,1, 11.9,1,1, 13.260, 10396.693, 556.174, 52943.789 25/06/02,07:18:51,07,08,1, 11.9,1,1, 13.260, 10396.597, 556.095, 52943.797 25/06/02,07:18:51,08,08,1, 11.9,1,1, 13.260, 10396.528, 556.048, 52943.829 25/06/02,07:18:51,09,08,1, 11.9,1,1, 13.260, 10396.476, 555.998, 52943.776 25/06/02,07:18:51,10,08,1, 11.9,1,1, 13.260, 10396.429, 555.949, 52943.860 25/06/02,07:18:51,11,08,1, 11.9,1,1, 13.260, 10396.364, 555.901, 52943.884 25/06/02,07:18:51,12,08,1, 11.9,1,1, 13.260, 10396.302, 555.843, 52943.860 25/06/02,07:18:51,13,08,1, 11.9,1,1, 13.260, 10396.232, 555.774, 52943.826 25/06/02,07:18:51,14,08,1, 11.9,1,1, 13.260, 10396.160, 555.713, 52943.832 25/06/02,07:18:51,15,08,1, 11.9,1,1, 13.260, 10396.129, 555.685, 52943.940 25/06/02,07:18:51,16,08,1, 11.9,1,1, 13.260, 10396.025, 555.612, 52943.873 25/06/02,07:18:51,17,08,1, 11.9,1,1, 13.260, 10395.999, 555.527, 52943.824 25/06/02,07:18:51,18,08,1, 11.9,1,1, 13.260, 10395.918, 555.464, 52943.844 25/06/02,07:18:51,19,08,1, 11.9,1,1, 13.260, 10395.865, 555.389, 52943.850 25/06/02,07:18:52,00,08,1, 12.0,1,1, 13.260, 10395.865, 555.389, 52943.850 25/06/02,07:18:52,01,08,1, 12.0,1,1, 13.260, 10395.725, 555.253, 52943.854 25/06/02,07:18:52,02,08,1, 12.0,1,1, 13.260, 10395.676, 555.146, 52943.909 25/06/02,07:18:52,03,08,1, 12.0,1,1, 13.260, 10395.616, 555.097, 52943.870 25/06/02,07:18:52,04,08,1, 12.0,1,1, 13.260, 10395.564, 555.045, 52943.919 25/06/02,07:18:52,05,08,1, 12.0,1,1, 13.260, 10395.504, 554.966, 52943.864 25/06/02,07:18:52,06,08,1, 12.0,1,1, 13.260, 10395.447, 554.892, 52943.915 25/06/02,07:18:52,07,08,1, 12.0,1,1, 13.260, 10395.366, 554.820, 52943.899 25/06/02,07:18:52,08,08,1, 12.0,1,1, 13.260, 10395.294, 554.734, 52943.936 25/06/02,07:18:52,09,08,1, 12.0,1,1, 13.260, 10395.247, 554.672, 52943.911 25/06/02,07:18:52,10,08,1, 12.0,1,1, 13.260, 10395.195, 554.599, 52943.920 25/06/02,07:18:52,11,08,1, 12.0,1,1, 13.260, 10395.163, 554.527, 52943.882 25/06/02,07:18:52,12,08,1, 12.0,1,1, 13.260, 10395.104, 554.433, 52943.912 25/06/02,07:18:52,13,08,1, 12.0,1,1, 13.260, 10395.080, 554.355, 52943.878 25/06/02,07:18:52,14,08,1, 12.0,1,1, 13.260, 10394.962, 554.282, 52943.808 25/06/02,07:18:52,15,08,1, 12.0,1,1, 13.260, 10394.944, 554.219, 52943.882 25/06/02,07:18:52,16,08,1, 12.0,1,1, 13.260, 10394.859, 554.105, 52943.828 25/06/02,07:18:52,17,08,1, 12.0,1,1, 13.260, 10394.818, 554.030, 52943.899 25/06/02,07:18:52,18,08,1, 12.0,1,1, 13.260, 10394.767, 553.940, 52943.881 25/06/02,07:18:52,19,08,1, 12.0,1,1, 13.260, 10394.731, 553.870, 52943.893 25/06/02,07:18:53,00,08,1, 12.0,1,1, 13.259, 10394.731, 553.870, 52943.893 25/06/02,07:18:53,01,08,1, 12.0,1,1, 13.259, 10394.628, 553.708, 52943.801 25/06/02,07:18:53,02,08,1, 12.0,1,1, 13.259, 10394.563, 553.622, 52943.804 25/06/02,07:18:53,03,08,1, 12.0,1,1, 13.259, 10394.503, 553.519, 52943.848 25/06/02,07:18:53,04,08,1, 12.0,1,1, 13.259, 10394.431, 553.451, 52943.826 25/06/02,07:18:53,05,08,1, 12.0,1,1, 13.259, 10394.389, 553.349, 52943.783 25/06/02,07:18:53,06,08,1, 12.0,1,1, 13.259, 10394.334, 553.279, 52943.743 25/06/02,07:18:53,07,08,1, 12.0,1,1, 13.259, 10394.288, 553.178, 52943.748 25/06/02,07:18:53,08,08,1, 12.0,1,1, 13.259, 10394.236, 553.113, 52943.725 25/06/02,07:18:53,09,08,1, 12.0,1,1, 13.259, 10394.185, 553.005, 52943.722 25/06/02,07:18:53,10,08,1, 12.0,1,1, 13.259, 10394.126, 552.953, 52943.821 25/06/02,07:18:53,11,08,1, 12.0,1,1, 13.259, 10394.092, 552.845, 52943.685 25/06/02,07:18:53,12,08,1, 12.0,1,1, 13.259, 10394.033, 552.775, 52943.702 25/06/02,07:18:53,13,08,1, 12.0,1,1, 13.259, 10393.948, 552.666, 52943.623 25/06/02,07:18:53,14,08,1, 12.0,1,1, 13.259, 10393.920, 552.561, 52943.675 25/06/02,07:18:53,15,08,1, 12.0,1,1, 13.259, 10393.873, 552.477, 52943.619 25/06/02,07:18:53,16,08,1, 12.0,1,1, 13.259, 10393.813, 552.417, 52943.716 25/06/02,07:18:53,17,08,1, 12.0,1,1, 13.259, 10393.789, 552.348, 52943.706 25/06/02,07:18:53,18,08,1, 12.0,1,1, 13.259, 10393.714, 552.262, 52943.654 25/06/02,07:18:53,19,08,1, 12.0,1,1, 13.259, 10393.665, 552.149, 52943.677 25/06/02,07:18:54,00,08,1, 11.8,1,1, 13.261, 10393.662, 552.149, 52943.677 25/06/02,07:18:54,01,08,1, 11.8,1,1, 13.261, 10393.597, 551.957, 52943.552 25/06/02,07:18:54,02,08,1, 11.8,1,1, 13.261, 10393.528, 551.877, 52943.534 25/06/02,07:18:54,03,08,1, 11.8,1,1, 13.261, 10393.457, 551.782, 52943.605 25/06/02,07:18:54,04,08,1, 11.8,1,1, 13.261, 10393.433, 551.715, 52943.592 25/06/02,07:18:54,05,08,1, 11.8,1,1, 13.261, 10393.367, 551.613, 52943.560 25/06/02,07:18:54,06,08,1, 11.8,1,1, 13.261, 10393.301, 551.505, 52943.556 25/06/02,07:18:54,07,08,1, 11.8,1,1, 13.261, 10393.259, 551.424, 52943.512 25/06/02,07:18:54,08,08,1, 11.8,1,1, 13.261, 10393.181, 551.330, 52943.457 25/06/02,07:18:54,09,08,1, 11.8,1,1, 13.261, 10393.136, 551.221, 52943.420 25/06/02,07:18:54,10,08,1, 11.8,1,1, 13.261, 10393.078, 551.140, 52943.619 25/06/02,07:18:54,11,08,1, 11.8,1,1, 13.261, 10393.023, 551.019, 52943.348 25/06/02,07:18:54,12,08,1, 11.8,1,1, 13.261, 10392.943, 550.947, 52943.347 25/06/02,07:18:54,13,08,1, 11.8,1,1, 13.261, 10392.894, 550.842, 52943.284 25/06/02,07:18:54,14,08,1, 11.8,1,1, 13.261, 10392.822, 550.753, 52943.358 25/06/02,07:18:54,15,08,1, 11.8,1,1, 13.261, 10392.763, 550.647, 52943.267 25/06/02,07:18:54,16,08,1, 11.8,1,1, 13.261, 10392.697, 550.555, 52943.243 25/06/02,07:18:54,17,08,1, 11.8,1,1, 13.261, 10392.594, 550.466, 52943.270 25/06/02,07:18:54,18,08,1, 11.8,1,1, 13.261, 10392.525, 550.374, 52943.315 25/06/02,07:18:54,19,08,1, 11.8,1,1, 13.261, 10392.454, 550.262, 52943.294 25/06/02,07:18:55,00,08,1, 12.0,1,1, 13.263, 10392.452, 550.262, 52943.294 25/06/02,07:18:55,01,08,1, 12.0,1,1, 13.263, 10392.328, 550.107, 52943.251 25/06/02,07:18:55,02,08,1, 12.0,1,1, 13.263, 10392.246, 550.010, 52943.200 25/06/02,07:18:55,03,08,1, 12.0,1,1, 13.263, 10392.199, 549.900, 52943.173 25/06/02,07:18:55,04,08,1, 12.0,1,1, 13.263, 10392.079, 549.798, 52943.119 25/06/02,07:18:55,05,08,1, 12.0,1,1, 13.263, 10392.025, 549.722, 52943.110 25/06/02,07:18:55,06,08,1, 12.0,1,1, 13.263, 10391.928, 549.620, 52943.065 25/06/02,07:18:55,07,08,1, 12.0,1,1, 13.263, 10391.816, 549.536, 52943.057 25/06/02,07:18:55,08,08,1, 12.0,1,1, 13.263, 10391.745, 549.438, 52943.067 25/06/02,07:18:55,09,08,1, 12.0,1,1, 13.263, 10391.685, 549.353, 52942.989 25/06/02,07:18:55,10,08,1, 12.0,1,1, 13.263, 10391.563, 549.263, 52943.078 25/06/02,07:18:55,11,08,1, 12.0,1,1, 13.263, 10391.477, 549.160, 52942.983 25/06/02,07:18:55,12,08,1, 12.0,1,1, 13.263, 10391.442, 549.051, 52942.950 25/06/02,07:18:55,13,08,1, 12.0,1,1, 13.263, 10391.317, 548.967, 52942.930 25/06/02,07:18:55,14,08,1, 12.0,1,1, 13.263, 10391.216, 548.912, 52942.990 25/06/02,07:18:55,15,08,1, 12.0,1,1, 13.263, 10391.143, 548.812, 52942.882 25/06/02,07:18:55,16,08,1, 12.0,1,1, 13.263, 10391.026, 548.722, 52942.936 25/06/02,07:18:55,17,08,1, 12.0,1,1, 13.263, 10390.990, 548.634, 52942.941 25/06/02,07:18:55,18,08,1, 12.0,1,1, 13.263, 10390.873, 548.598, 52942.924 25/06/02,07:18:55,19,08,1, 12.0,1,1, 13.263, 10390.752, 548.500, 52942.785 25/06/02,07:18:56,00,09,1, 11.9,1,1, 13.264, 10390.750, 548.500, 52942.785 25/06/02,07:18:56,01,09,1, 11.9,1,1, 13.264, 10390.590, 548.359, 52942.848 25/06/02,07:18:56,02,09,1, 11.9,1,1, 13.264, 10390.522, 548.291, 52942.834 25/06/02,07:18:56,03,09,1, 11.9,1,1, 13.264, 10390.399, 548.205, 52942.781 25/06/02,07:18:56,04,09,1, 11.9,1,1, 13.264, 10390.314, 548.131, 52942.762 25/06/02,07:18:56,05,09,1, 11.9,1,1, 13.264, 10390.213, 548.066, 52942.779 25/06/02,07:18:56,06,09,1, 11.9,1,1, 13.264, 10390.118, 548.005, 52942.780 25/06/02,07:18:56,07,09,1, 11.9,1,1, 13.264, 10390.020, 547.942, 52942.777 25/06/02,07:18:56,08,09,1, 11.9,1,1, 13.264, 10389.935, 547.865, 52942.775 25/06/02,07:18:56,09,09,1, 11.9,1,1, 13.264, 10389.863, 547.792, 52942.758 25/06/02,07:18:56,10,09,1, 11.9,1,1, 13.264, 10389.731, 547.707, 52942.694 25/06/02,07:18:56,11,09,1, 11.9,1,1, 13.264, 10389.650, 547.638, 52942.703 25/06/02,07:18:56,12,09,1, 11.9,1,1, 13.264, 10389.563, 547.570, 52942.733 25/06/02,07:18:56,13,09,1, 11.9,1,1, 13.264, 10389.471, 547.517, 52942.644 25/06/02,07:18:56,14,09,1, 11.9,1,1, 13.264, 10389.361, 547.450, 52942.733 25/06/02,07:18:56,15,09,1, 11.9,1,1, 13.264, 10389.269, 547.379, 52942.711 25/06/02,07:18:56,16,09,1, 11.9,1,1, 13.264, 10389.173, 547.289, 52942.689 25/06/02,07:18:56,17,09,1, 11.9,1,1, 13.264, 10389.102, 547.228, 52942.681 25/06/02,07:18:56,18,09,1, 11.9,1,1, 13.264, 10389.014, 547.166, 52942.651 25/06/02,07:18:56,19,09,1, 11.9,1,1, 13.264, 10388.921, 547.111, 52942.624 25/06/02,07:18:57,00,08,1, 11.9,1,1, 13.270, 10388.914, 547.111, 52942.624 25/06/02,07:18:57,01,08,1, 11.9,1,1, 13.270, 10388.741, 546.964, 52942.530 25/06/02,07:18:57,02,08,1, 11.9,1,1, 13.270, 10388.630, 547.107, 52943.708 25/06/02,07:18:57,03,08,1, 11.9,1,1, 13.270, 10388.530, 547.080, 52943.720 25/06/02,07:18:57,04,08,1, 11.9,1,1, 13.270, 10388.445, 547.012, 52943.743 25/06/02,07:18:57,05,08,1, 11.9,1,1, 13.270, 10388.337, 546.964, 52943.790 25/06/02,07:18:57,06,08,1, 11.9,1,1, 13.270, 10388.238, 546.885, 52943.695 25/06/02,07:18:57,07,08,1, 11.9,1,1, 13.270, 10388.155, 546.834, 52943.733 25/06/02,07:18:57,08,08,1, 11.9,1,1, 13.270, 10388.063, 546.757, 52943.686 25/06/02,07:18:57,09,08,1, 11.9,1,1, 13.270, 10387.950, 546.696, 52943.658 25/06/02,07:18:57,10,08,1, 11.9,1,1, 13.270, 10387.889, 546.617, 52943.730 25/06/02,07:18:57,11,08,1, 11.9,1,1, 13.270, 10387.800, 546.568, 52943.648 25/06/02,07:18:57,12,08,1, 11.9,1,1, 13.270, 10387.711, 546.481, 52943.664 25/06/02,07:18:57,13,08,1, 11.9,1,1, 13.270, 10387.631, 546.431, 52943.638 25/06/02,07:18:57,14,08,1, 11.9,1,1, 13.270, 10387.543, 546.341, 52943.686 25/06/02,07:18:57,15,08,1, 11.9,1,1, 13.270, 10387.434, 546.303, 52943.643 25/06/02,07:18:57,16,08,1, 11.9,1,1, 13.270, 10387.352, 546.224, 52943.652 25/06/02,07:18:57,17,08,1, 11.9,1,1, 13.270, 10387.250, 546.150, 52943.620 25/06/02,07:18:57,18,08,1, 11.9,1,1, 13.270, 10387.155, 546.086, 52943.589 25/06/02,07:18:57,19,08,1, 11.9,1,1, 13.270, 10387.067, 546.020, 52943.571 25/06/02,07:18:58,00,08,1, 11.9,1,1, 13.269, 10387.062, 546.020, 52943.571 25/06/02,07:18:58,01,08,1, 11.9,1,1, 13.269, 10386.918, 545.903, 52943.611 25/06/02,07:18:58,02,08,1, 11.9,1,1, 13.269, 10386.799, 545.835, 52943.625 25/06/02,07:18:58,03,08,1, 11.9,1,1, 13.269, 10386.708, 545.777, 52943.553 25/06/02,07:18:58,04,08,1, 11.9,1,1, 13.269, 10386.631, 545.731, 52943.647 25/06/02,07:18:58,05,08,1, 11.9,1,1, 13.269, 10386.540, 545.656, 52943.554 25/06/02,07:18:58,06,08,1, 11.9,1,1, 13.269, 10386.445, 545.605, 52943.622 25/06/02,07:18:58,07,08,1, 11.9,1,1, 13.269, 10386.360, 545.554, 52943.573 25/06/02,07:18:58,08,08,1, 11.9,1,1, 13.269, 10386.262, 545.487, 52943.540 25/06/02,07:18:58,09,08,1, 11.9,1,1, 13.269, 10386.159, 545.434, 52943.599 25/06/02,07:18:58,10,08,1, 11.9,1,1, 13.269, 10386.099, 545.380, 52943.576 25/06/02,07:18:58,11,08,1, 11.9,1,1, 13.269, 10386.009, 545.305, 52943.586 25/06/02,07:18:58,12,08,1, 11.9,1,1, 13.269, 10385.913, 545.249, 52943.557 25/06/02,07:18:58,13,08,1, 11.9,1,1, 13.269, 10385.880, 545.174, 52943.363 25/06/02,07:18:58,14,08,1, 11.9,1,1, 13.269, 10385.696, 545.122, 52943.307 25/06/02,07:18:58,15,08,1, 11.9,1,1, 13.269, 10385.611, 545.084, 52943.556 25/06/02,07:18:58,16,08,1, 11.9,1,1, 13.269, 10385.528, 545.027, 52943.555 25/06/02,07:18:58,17,08,1, 11.9,1,1, 13.269, 10385.465, 544.951, 52943.517 25/06/02,07:18:58,18,08,1, 11.9,1,1, 13.269, 10385.358, 544.909, 52943.489 25/06/02,07:18:58,19,08,1, 11.9,1,1, 13.269, 10385.284, 544.847, 52943.566 25/06/02,07:18:59,00,08,1, 12.0,1,1, 13.267, 10385.276, 544.847, 52943.566 25/06/02,07:18:59,01,08,1, 12.0,1,1, 13.267, 10385.105, 544.721, 52943.565 25/06/02,07:18:59,02,08,1, 12.0,1,1, 13.267, 10385.013, 544.653, 52943.439 25/06/02,07:18:59,03,08,1, 12.0,1,1, 13.267, 10384.924, 544.586, 52943.443 25/06/02,07:18:59,04,08,1, 12.0,1,1, 13.267, 10384.848, 544.518, 52943.524 25/06/02,07:18:59,05,08,1, 12.0,1,1, 13.267, 10384.766, 544.475, 52943.492 25/06/02,07:18:59,06,08,1, 12.0,1,1, 13.267, 10384.669, 544.411, 52943.556 25/06/02,07:18:59,07,08,1, 12.0,1,1, 13.267, 10384.574, 544.365, 52943.592 25/06/02,07:18:59,08,08,1, 12.0,1,1, 13.267, 10384.508, 544.299, 52943.561 25/06/02,07:18:59,09,08,1, 12.0,1,1, 13.267, 10384.423, 544.246, 52943.517 25/06/02,07:18:59,10,08,1, 12.0,1,1, 13.267, 10384.344, 544.160, 52943.511 25/06/02,07:18:59,11,08,1, 12.0,1,1, 13.267, 10384.277, 544.113, 52943.615 25/06/02,07:18:59,12,08,1, 12.0,1,1, 13.267, 10384.181, 544.077, 52943.561 25/06/02,07:18:59,13,08,1, 12.0,1,1, 13.267, 10384.113, 543.992, 52943.517 25/06/02,07:18:59,14,08,1, 12.0,1,1, 13.267, 10384.042, 543.943, 52943.585 25/06/02,07:18:59,15,08,1, 12.0,1,1, 13.267, 10383.936, 543.876, 52943.618 25/06/02,07:18:59,16,08,1, 12.0,1,1, 13.267, 10383.875, 543.827, 52943.585 25/06/02,07:18:59,17,08,1, 12.0,1,1, 13.267, 10383.795, 543.749, 52943.570 25/06/02,07:18:59,18,08,1, 12.0,1,1, 13.267, 10383.715, 543.710, 52943.645 25/06/02,07:18:59,19,08,1, 12.0,1,1, 13.267, 10383.645, 543.659, 52943.545 25/06/02,07:19:00,00,08,1, 11.9,1,1, 13.262, 10383.641, 543.659, 52943.545 25/06/02,07:19:00,01,08,1, 11.9,1,1, 13.262, 10383.484, 543.514, 52943.609 25/06/02,07:19:00,02,08,1, 11.9,1,1, 13.262, 10383.415, 543.247, 52942.404 25/06/02,07:19:00,03,08,1, 11.9,1,1, 13.262, 10383.362, 543.148, 52942.278 25/06/02,07:19:00,04,08,1, 11.9,1,1, 13.262, 10383.285, 543.090, 52942.352 25/06/02,07:19:00,05,08,1, 11.9,1,1, 13.262, 10383.189, 543.040, 52942.350 25/06/02,07:19:00,06,08,1, 11.9,1,1, 13.262, 10383.134, 542.966, 52942.366 25/06/02,07:19:00,07,08,1, 11.9,1,1, 13.262, 10383.067, 542.937, 52942.410 25/06/02,07:19:00,08,08,1, 11.9,1,1, 13.262, 10382.981, 542.860, 52942.437 25/06/02,07:19:00,09,08,1, 11.9,1,1, 13.262, 10382.918, 542.825, 52942.433 25/06/02,07:19:00,10,08,1, 11.9,1,1, 13.262, 10382.848, 542.779, 52942.399 25/06/02,07:19:00,11,08,1, 11.9,1,1, 13.262, 10382.794, 542.720, 52942.438 25/06/02,07:19:00,12,08,1, 11.9,1,1, 13.262, 10382.717, 542.668, 52942.407 25/06/02,07:19:00,13,08,1, 11.9,1,1, 13.262, 10382.636, 542.567, 52942.439 25/06/02,07:19:00,14,08,1, 11.9,1,1, 13.262, 10382.573, 542.522, 52942.442 25/06/02,07:19:00,15,08,1, 11.9,1,1, 13.262, 10382.506, 542.451, 52942.433 25/06/02,07:19:00,16,08,1, 11.9,1,1, 13.262, 10382.437, 542.388, 52942.471 25/06/02,07:19:00,17,08,1, 11.9,1,1, 13.262, 10382.363, 542.333, 52942.476 25/06/02,07:19:00,18,08,1, 11.9,1,1, 13.262, 10382.310, 542.256, 52942.498 25/06/02,07:19:00,19,08,1, 11.9,1,1, 13.262, 10382.240, 542.195, 52942.495 25/06/02,07:19:01,00,07,1, 11.9,1,1, 13.263, 10382.239, 542.195, 52942.495 25/06/02,07:19:01,01,07,1, 11.9,1,1, 13.263, 10382.113, 542.099, 52942.492 25/06/02,07:19:01,02,07,1, 11.9,1,1, 13.263, 10382.061, 542.030, 52942.513 25/06/02,07:19:01,03,07,1, 11.9,1,1, 13.263, 10382.003, 541.952, 52942.515 25/06/02,07:19:01,04,07,1, 11.9,1,1, 13.263, 10381.915, 541.929, 52942.493 25/06/02,07:19:01,05,07,1, 11.9,1,1, 13.263, 10381.861, 541.860, 52942.450 25/06/02,07:19:01,06,07,1, 11.9,1,1, 13.263, 10381.812, 541.808, 52942.575 25/06/02,07:19:01,07,07,1, 11.9,1,1, 13.263, 10381.765, 541.733, 52942.489 25/06/02,07:19:01,08,07,1, 11.9,1,1, 13.263, 10381.720, 541.672, 52942.547 25/06/02,07:19:01,09,07,1, 11.9,1,1, 13.263, 10381.634, 541.625, 52942.532 25/06/02,07:19:01,10,07,1, 11.9,1,1, 13.263, 10381.560, 541.563, 52942.567 25/06/02,07:19:01,11,07,1, 11.9,1,1, 13.263, 10381.521, 541.501, 52942.542 25/06/02,07:19:01,12,07,1, 11.9,1,1, 13.263, 10381.452, 541.435, 52942.510 25/06/02,07:19:01,13,07,1, 11.9,1,1, 13.263, 10381.431, 541.392, 52942.527 25/06/02,07:19:01,14,07,1, 11.9,1,1, 13.263, 10381.321, 541.345, 52942.515 25/06/02,07:19:01,15,07,1, 11.9,1,1, 13.263, 10381.288, 541.282, 52942.539 25/06/02,07:19:01,16,07,1, 11.9,1,1, 13.263, 10381.216, 541.208, 52942.540 25/06/02,07:19:01,17,07,1, 11.9,1,1, 13.263, 10381.138, 541.146, 52942.474 25/06/02,07:19:01,18,07,1, 11.9,1,1, 13.263, 10381.108, 541.095, 52942.535 25/06/02,07:19:01,19,07,1, 11.9,1,1, 13.263, 10381.042, 541.028, 52942.537 25/06/02,07:19:02,00,07,1, 12.0,1,1, 13.271, 10381.037, 541.028, 52942.537 25/06/02,07:19:02,01,07,1, 12.0,1,1, 13.271, 10380.901, 540.915, 52942.493 25/06/02,07:19:02,02,07,1, 12.0,1,1, 13.271, 10380.854, 540.843, 52942.496 25/06/02,07:19:02,03,07,1, 12.0,1,1, 13.271, 10380.766, 540.812, 52942.492 25/06/02,07:19:02,04,07,1, 12.0,1,1, 13.271, 10380.736, 540.728, 52942.499 25/06/02,07:19:02,05,07,1, 12.0,1,1, 13.271, 10380.683, 540.697, 52942.491 25/06/02,07:19:02,06,07,1, 12.0,1,1, 13.271, 10380.622, 540.603, 52942.465 25/06/02,07:19:02,07,07,1, 12.0,1,1, 13.271, 10380.565, 540.581, 52942.437 25/06/02,07:19:02,08,07,1, 12.0,1,1, 13.271, 10380.483, 540.498, 52942.562 25/06/02,07:19:02,09,07,1, 12.0,1,1, 13.271, 10380.444, 540.457, 52942.520 25/06/02,07:19:02,10,07,1, 12.0,1,1, 13.271, 10380.381, 540.405, 52942.442 25/06/02,07:19:02,11,07,1, 12.0,1,1, 13.271, 10380.328, 540.350, 52942.541 25/06/02,07:19:02,12,07,1, 12.0,1,1, 13.271, 10380.291, 540.306, 52942.518 25/06/02,07:19:02,13,07,1, 12.0,1,1, 13.271, 10380.214, 540.221, 52942.449 25/06/02,07:19:02,14,07,1, 12.0,1,1, 13.271, 10380.167, 540.159, 52942.475 25/06/02,07:19:02,15,07,1, 12.0,1,1, 13.271, 10380.096, 540.096, 52942.476 25/06/02,07:19:02,16,07,1, 12.0,1,1, 13.271, 10380.035, 540.050, 52942.433 25/06/02,07:19:02,17,07,1, 12.0,1,1, 13.271, 10380.007, 539.982, 52942.436 25/06/02,07:19:02,18,07,1, 12.0,1,1, 13.271, 10379.947, 539.918, 52942.495 25/06/02,07:19:02,19,07,1, 12.0,1,1, 13.271, 10379.881, 539.870, 52942.460 25/06/02,07:19:03,00,07,1, 11.9,1,1, 13.263, 10379.877, 539.870, 52942.460 25/06/02,07:19:03,01,07,1, 11.9,1,1, 13.263, 10379.761, 539.736, 52942.485 25/06/02,07:19:03,02,07,1, 11.9,1,1, 13.263, 10379.725, 539.693, 52942.426 25/06/02,07:19:03,03,07,1, 11.9,1,1, 13.263, 10379.671, 539.643, 52942.513 25/06/02,07:19:03,04,07,1, 11.9,1,1, 13.263, 10379.643, 539.551, 52942.350 25/06/02,07:19:03,05,07,1, 11.9,1,1, 13.263, 10379.570, 539.494, 52942.418 25/06/02,07:19:03,06,07,1, 11.9,1,1, 13.263, 10379.529, 539.437, 52942.391 25/06/02,07:19:03,07,07,1, 11.9,1,1, 13.263, 10379.484, 539.395, 52942.489 25/06/02,07:19:03,08,07,1, 11.9,1,1, 13.263, 10379.445, 539.326, 52942.348 25/06/02,07:19:03,09,07,1, 11.9,1,1, 13.263, 10379.381, 539.253, 52942.401 25/06/02,07:19:03,10,07,1, 11.9,1,1, 13.263, 10379.344, 539.189, 52942.411 25/06/02,07:19:03,11,07,1, 11.9,1,1, 13.263, 10379.276, 539.117, 52942.314 25/06/02,07:19:03,12,07,1, 11.9,1,1, 13.263, 10379.246, 539.081, 52942.384 25/06/02,07:19:03,13,07,1, 11.9,1,1, 13.263, 10379.194, 539.008, 52942.289 25/06/02,07:19:03,14,07,1, 11.9,1,1, 13.263, 10379.144, 538.968, 52942.404 25/06/02,07:19:03,15,07,1, 11.9,1,1, 13.263, 10379.090, 538.906, 52942.374 25/06/02,07:19:03,16,07,1, 11.9,1,1, 13.263, 10379.066, 538.889, 52942.358 25/06/02,07:19:03,17,07,1, 11.9,1,1, 13.263, 10378.997, 538.811, 52942.326 25/06/02,07:19:03,18,07,1, 11.9,1,1, 13.263, 10378.940, 538.761, 52942.342 25/06/02,07:19:03,19,07,1, 11.9,1,1, 13.263, 10378.902, 538.713, 52942.336 25/06/02,07:19:04,00,08,1, 12.0,1,1, 13.270, 10378.901, 538.713, 52942.336 25/06/02,07:19:04,01,08,1, 12.0,1,1, 13.270, 10378.811, 538.632, 52942.354 25/06/02,07:19:04,02,08,1, 12.0,1,1, 13.270, 10378.773, 538.564, 52942.379 25/06/02,07:19:04,03,08,1, 12.0,1,1, 13.270, 10378.693, 538.493, 52942.428 25/06/02,07:19:04,04,08,1, 12.0,1,1, 13.270, 10378.659, 538.465, 52942.390 25/06/02,07:19:04,05,08,1, 12.0,1,1, 13.270, 10378.584, 538.382, 52942.351 25/06/02,07:19:04,06,08,1, 12.0,1,1, 13.270, 10378.548, 538.352, 52942.329 25/06/02,07:19:04,07,08,1, 12.0,1,1, 13.270, 10378.509, 538.291, 52942.351 25/06/02,07:19:04,08,08,1, 12.0,1,1, 13.270, 10378.445, 538.215, 52942.291 25/06/02,07:19:04,09,08,1, 12.0,1,1, 13.270, 10378.413, 538.180, 52942.319 25/06/02,07:19:04,10,08,1, 12.0,1,1, 13.270, 10378.344, 538.098, 52942.318 25/06/02,07:19:04,11,08,1, 12.0,1,1, 13.270, 10378.244, 538.064, 52942.310 25/06/02,07:19:04,12,08,1, 12.0,1,1, 13.270, 10378.260, 538.000, 52942.286 25/06/02,07:19:04,13,08,1, 12.0,1,1, 13.270, 10378.193, 537.961, 52942.374 25/06/02,07:19:04,14,08,1, 12.0,1,1, 13.270, 10378.112, 537.888, 52942.303 25/06/02,07:19:04,15,08,1, 12.0,1,1, 13.270, 10378.089, 537.844, 52942.313 25/06/02,07:19:04,16,08,1, 12.0,1,1, 13.270, 10378.000, 537.794, 52942.295 25/06/02,07:19:04,17,08,1, 12.0,1,1, 13.270, 10377.964, 537.728, 52942.299 25/06/02,07:19:04,18,08,1, 12.0,1,1, 13.270, 10377.895, 537.715, 52942.350 25/06/02,07:19:04,19,08,1, 12.0,1,1, 13.270, 10377.843, 537.629, 52942.340 25/06/02,07:19:05,00,08,1, 11.9,1,1, 13.263, 10377.841, 537.629, 52942.340 25/06/02,07:19:05,01,08,1, 11.9,1,1, 13.263, 10377.727, 537.535, 52942.333 25/06/02,07:19:05,02,08,1, 11.9,1,1, 13.263, 10377.665, 537.476, 52942.322 25/06/02,07:19:05,03,08,1, 11.9,1,1, 13.263, 10377.628, 537.412, 52942.327 25/06/02,07:19:05,04,08,1, 11.9,1,1, 13.263, 10377.566, 537.330, 52942.351 25/06/02,07:19:05,05,08,1, 11.9,1,1, 13.263, 10377.504, 537.277, 52942.331 25/06/02,07:19:05,06,08,1, 11.9,1,1, 13.263, 10377.447, 537.233, 52942.330 25/06/02,07:19:05,07,08,1, 11.9,1,1, 13.263, 10377.401, 537.184, 52942.334 25/06/02,07:19:05,08,08,1, 11.9,1,1, 13.263, 10377.350, 537.134, 52942.301 25/06/02,07:19:05,09,08,1, 11.9,1,1, 13.263, 10377.285, 537.084, 52942.287 25/06/02,07:19:05,10,08,1, 11.9,1,1, 13.263, 10377.241, 537.040, 52942.302 25/06/02,07:19:05,11,08,1, 11.9,1,1, 13.263, 10377.182, 536.982, 52942.334 25/06/02,07:19:05,12,08,1, 11.9,1,1, 13.263, 10377.124, 536.942, 52942.381 25/06/02,07:19:05,13,08,1, 11.9,1,1, 13.263, 10377.065, 536.926, 52942.303 25/06/02,07:19:05,14,08,1, 11.9,1,1, 13.263, 10377.005, 536.844, 52942.332 25/06/02,07:19:05,15,08,1, 11.9,1,1, 13.263, 10376.940, 536.808, 52942.323 25/06/02,07:19:05,16,08,1, 11.9,1,1, 13.263, 10376.898, 536.789, 52942.326 25/06/02,07:19:05,17,08,1, 11.9,1,1, 13.263, 10376.859, 536.710, 52942.330 25/06/02,07:19:05,18,08,1, 11.9,1,1, 13.263, 10376.810, 536.700, 52942.333 25/06/02,07:19:05,19,08,1, 11.9,1,1, 13.263, 10376.729, 536.630, 52942.262 25/06/02,07:19:06,00,07,1, 11.9,1,1, 13.262, 10376.723, 536.630, 52942.262 25/06/02,07:19:06,01,07,1, 11.9,1,1, 13.262, 10376.656, 536.565, 52942.273 25/06/02,07:19:06,02,07,1, 11.9,1,1, 13.262, 10376.550, 536.515, 52942.420 25/06/02,07:19:06,03,07,1, 11.9,1,1, 13.262, 10376.529, 536.495, 52942.360 25/06/02,07:19:06,04,07,1, 11.9,1,1, 13.262, 10376.482, 536.442, 52942.418 25/06/02,07:19:06,05,07,1, 11.9,1,1, 13.262, 10376.415, 536.398, 52942.380 25/06/02,07:19:06,06,07,1, 11.9,1,1, 13.262, 10376.392, 536.364, 52942.370 25/06/02,07:19:06,07,07,1, 11.9,1,1, 13.262, 10376.346, 536.302, 52942.427 25/06/02,07:19:06,08,07,1, 11.9,1,1, 13.262, 10376.283, 536.279, 52942.384 25/06/02,07:19:06,09,07,1, 11.9,1,1, 13.262, 10376.239, 536.250, 52942.363 25/06/02,07:19:06,10,07,1, 11.9,1,1, 13.262, 10376.176, 536.201, 52942.449 25/06/02,07:19:06,11,07,1, 11.9,1,1, 13.262, 10376.098, 536.161, 52942.391 25/06/02,07:19:06,12,07,1, 11.9,1,1, 13.262, 10376.060, 536.124, 52942.455 25/06/02,07:19:06,13,07,1, 11.9,1,1, 13.262, 10376.010, 536.088, 52942.470 25/06/02,07:19:06,14,07,1, 11.9,1,1, 13.262, 10375.981, 536.021, 52942.465 25/06/02,07:19:06,15,07,1, 11.9,1,1, 13.262, 10375.923, 535.988, 52942.406 25/06/02,07:19:06,16,07,1, 11.9,1,1, 13.262, 10375.883, 535.967, 52942.424 25/06/02,07:19:06,17,07,1, 11.9,1,1, 13.262, 10375.812, 535.918, 52942.425 25/06/02,07:19:06,18,07,1, 11.9,1,1, 13.262, 10375.788, 535.870, 52942.407 25/06/02,07:19:06,19,07,1, 11.9,1,1, 13.262, 10375.744, 535.836, 52942.445 25/06/02,07:19:07,00,08,1, 11.9,1,1, 13.270, 10375.738, 535.836, 52942.445 25/06/02,07:19:07,01,08,1, 11.9,1,1, 13.270, 10375.628, 535.738, 52942.434 25/06/02,07:19:07,02,08,1, 11.9,1,1, 13.270, 10375.601, 535.706, 52942.536 25/06/02,07:19:07,03,08,1, 11.9,1,1, 13.270, 10375.566, 535.674, 52942.478 25/06/02,07:19:07,04,08,1, 11.9,1,1, 13.270, 10375.490, 535.620, 52942.511 25/06/02,07:19:07,05,08,1, 11.9,1,1, 13.270, 10375.443, 535.582, 52942.547 25/06/02,07:19:07,06,08,1, 11.9,1,1, 13.270, 10375.420, 535.559, 52942.575 25/06/02,07:19:07,07,08,1, 11.9,1,1, 13.270, 10375.361, 535.521, 52942.561 25/06/02,07:19:07,08,08,1, 11.9,1,1, 13.270, 10375.318, 535.486, 52942.519 25/06/02,07:19:07,09,08,1, 11.9,1,1, 13.270, 10375.300, 535.468, 52942.505 25/06/02,07:19:07,10,08,1, 11.9,1,1, 13.270, 10375.260, 535.432, 52942.533 25/06/02,07:19:07,11,08,1, 11.9,1,1, 13.270, 10375.201, 535.388, 52942.633 25/06/02,07:19:07,12,08,1, 11.9,1,1, 13.270, 10375.187, 535.371, 52942.658 25/06/02,07:19:07,13,08,1, 11.9,1,1, 13.270, 10375.121, 535.326, 52942.610 25/06/02,07:19:07,14,08,1, 11.9,1,1, 13.270, 10375.094, 535.313, 52942.547 25/06/02,07:19:07,15,08,1, 11.9,1,1, 13.270, 10375.057, 535.255, 52942.653 25/06/02,07:19:07,16,08,1, 11.9,1,1, 13.270, 10375.018, 535.260, 52942.687 25/06/02,07:19:07,17,08,1, 11.9,1,1, 13.270, 10375.005, 535.201, 52942.632 25/06/02,07:19:07,18,08,1, 11.9,1,1, 13.270, 10374.956, 535.182, 52942.651 25/06/02,07:19:07,19,08,1, 11.9,1,1, 13.270, 10374.916, 535.162, 52942.683 25/06/02,07:19:08,00,08,1, 11.9,1,1, 13.268, 10374.912, 535.162, 52942.683 25/06/02,07:19:08,01,08,1, 11.9,1,1, 13.268, 10374.847, 535.097, 52942.647 25/06/02,07:19:08,02,08,1, 11.9,1,1, 13.268, 10374.775, 535.071, 52942.638 25/06/02,07:19:08,03,08,1, 11.9,1,1, 13.268, 10374.777, 535.037, 52942.673 25/06/02,07:19:08,04,08,1, 11.9,1,1, 13.268, 10374.747, 535.000, 52942.722 25/06/02,07:19:08,05,08,1, 11.9,1,1, 13.268, 10374.694, 534.979, 52942.721 25/06/02,07:19:08,06,08,1, 11.9,1,1, 13.268, 10374.702, 534.957, 52942.791 25/06/02,07:19:08,07,08,1, 11.9,1,1, 13.268, 10374.676, 534.907, 52942.732 25/06/02,07:19:08,08,08,1, 11.9,1,1, 13.268, 10374.635, 534.890, 52942.714 25/06/02,07:19:08,09,08,1, 11.9,1,1, 13.268, 10374.558, 534.835, 52942.681 25/06/02,07:19:08,10,08,1, 11.9,1,1, 13.268, 10374.583, 534.806, 52942.736 25/06/02,07:19:08,11,08,1, 11.9,1,1, 13.268, 10374.528, 534.778, 52942.676 25/06/02,07:19:08,12,08,1, 11.9,1,1, 13.268, 10374.536, 534.760, 52942.741 25/06/02,07:19:08,13,08,1, 11.9,1,1, 13.268, 10374.471, 534.727, 52942.708 25/06/02,07:19:08,14,08,1, 11.9,1,1, 13.268, 10374.454, 534.706, 52942.856 25/06/02,07:19:08,15,08,1, 11.9,1,1, 13.268, 10374.400, 534.697, 52942.735 25/06/02,07:19:08,16,08,1, 11.9,1,1, 13.268, 10374.389, 534.642, 52942.734 25/06/02,07:19:08,17,08,1, 11.9,1,1, 13.268, 10374.373, 534.628, 52942.786 25/06/02,07:19:08,18,08,1, 11.9,1,1, 13.268, 10374.344, 534.600, 52942.804 25/06/02,07:19:08,19,08,1, 11.9,1,1, 13.268, 10374.319, 534.577, 52942.817 25/06/02,07:19:09,00,08,1, 11.9,1,1, 13.264, 10374.311, 534.577, 52942.817 25/06/02,07:19:09,01,08,1, 11.9,1,1, 13.264, 10374.238, 534.573, 52942.906 25/06/02,07:19:09,02,08,1, 11.9,1,1, 13.264, 10374.211, 534.570, 52942.905 25/06/02,07:19:09,03,08,1, 11.9,1,1, 13.264, 10374.170, 534.511, 52942.861 25/06/02,07:19:09,04,08,1, 11.9,1,1, 13.264, 10374.146, 534.505, 52942.936 25/06/02,07:19:09,05,08,1, 11.9,1,1, 13.264, 10374.115, 534.473, 52942.892 25/06/02,07:19:09,06,08,1, 11.9,1,1, 13.264, 10374.081, 534.460, 52942.960 25/06/02,07:19:09,07,08,1, 11.9,1,1, 13.264, 10374.071, 534.452, 52942.919 25/06/02,07:19:09,08,08,1, 11.9,1,1, 13.264, 10374.027, 534.424, 52942.972 25/06/02,07:19:09,09,08,1, 11.9,1,1, 13.264, 10374.009, 534.406, 52942.996 25/06/02,07:19:09,10,08,1, 11.9,1,1, 13.264, 10373.984, 534.395, 52943.016 25/06/02,07:19:09,11,08,1, 11.9,1,1, 13.264, 10373.955, 534.378, 52943.041 25/06/02,07:19:09,12,08,1, 11.9,1,1, 13.264, 10373.945, 534.351, 52943.067 25/06/02,07:19:09,13,08,1, 11.9,1,1, 13.264, 10373.909, 534.334, 52942.998 25/06/02,07:19:09,14,08,1, 11.9,1,1, 13.264, 10373.882, 534.306, 52943.053 25/06/02,07:19:09,15,08,1, 11.9,1,1, 13.264, 10373.861, 534.274, 52943.088 25/06/02,07:19:09,16,08,1, 11.9,1,1, 13.264, 10373.839, 534.256, 52943.007 25/06/02,07:19:09,17,08,1, 11.9,1,1, 13.264, 10373.795, 534.262, 52943.144 25/06/02,07:19:09,18,08,1, 11.9,1,1, 13.264, 10373.754, 534.218, 52943.126 25/06/02,07:19:09,19,08,1, 11.9,1,1, 13.264, 10373.731, 534.202, 52943.090 25/06/02,07:19:10,00,08,1, 11.9,1,1, 13.265, 10373.727, 534.202, 52943.090 25/06/02,07:19:10,01,08,1, 11.9,1,1, 13.265, 10373.679, 534.175, 52943.178 25/06/02,07:19:10,02,08,1, 11.9,1,1, 13.265, 10373.655, 534.159, 52943.075 25/06/02,07:19:10,03,08,1, 11.9,1,1, 13.265, 10373.601, 534.149, 52943.143 25/06/02,07:19:10,04,08,1, 11.9,1,1, 13.265, 10373.617, 534.155, 52943.145 25/06/02,07:19:10,05,08,1, 11.9,1,1, 13.265, 10373.590, 534.141, 52943.141 25/06/02,07:19:10,06,08,1, 11.9,1,1, 13.265, 10373.537, 534.148, 52943.214 25/06/02,07:19:10,07,08,1, 11.9,1,1, 13.265, 10373.522, 534.132, 52943.157 25/06/02,07:19:10,08,08,1, 11.9,1,1, 13.265, 10373.499, 534.153, 52943.252 25/06/02,07:19:10,09,08,1, 11.9,1,1, 13.265, 10373.480, 534.137, 52943.245 25/06/02,07:19:10,10,08,1, 11.9,1,1, 13.265, 10373.459, 534.173, 52943.276 25/06/02,07:19:10,11,08,1, 11.9,1,1, 13.265, 10373.420, 534.167, 52943.288 25/06/02,07:19:10,12,08,1, 11.9,1,1, 13.265, 10373.375, 534.162, 52943.417 25/06/02,07:19:10,13,08,1, 11.9,1,1, 13.265, 10373.402, 534.149, 52943.366 25/06/02,07:19:10,14,08,1, 11.9,1,1, 13.265, 10373.361, 534.153, 52943.389 25/06/02,07:19:10,15,08,1, 11.9,1,1, 13.265, 10373.337, 534.171, 52943.500 25/06/02,07:19:10,16,08,1, 11.9,1,1, 13.265, 10373.321, 534.168, 52943.470 25/06/02,07:19:10,17,08,1, 11.9,1,1, 13.265, 10373.290, 534.167, 52943.480 25/06/02,07:19:10,18,08,1, 11.9,1,1, 13.265, 10373.287, 534.171, 52943.558 25/06/02,07:19:10,19,08,1, 11.9,1,1, 13.265, 10373.262, 534.195, 52943.610 25/06/02,07:19:11,00,08,1, 11.9,1,1, 13.270, 10373.260, 534.195, 52943.610 25/06/02,07:19:11,01,08,1, 11.9,1,1, 13.270, 10373.169, 534.190, 52943.608 25/06/02,07:19:11,02,08,1, 11.9,1,1, 13.270, 10373.224, 534.183, 52943.606 25/06/02,07:19:11,03,08,1, 11.9,1,1, 13.270, 10373.180, 534.191, 52943.664 25/06/02,07:19:11,04,08,1, 11.9,1,1, 13.270, 10373.150, 534.203, 52943.671 25/06/02,07:19:11,05,08,1, 11.9,1,1, 13.270, 10373.140, 534.182, 52943.654 25/06/02,07:19:11,06,08,1, 11.9,1,1, 13.270, 10373.109, 534.224, 52943.707 25/06/02,07:19:11,07,08,1, 11.9,1,1, 13.270, 10373.102, 534.194, 52943.737 25/06/02,07:19:11,08,08,1, 11.9,1,1, 13.270, 10373.070, 534.221, 52943.777 25/06/02,07:19:11,09,08,1, 11.9,1,1, 13.270, 10373.076, 534.212, 52943.815 25/06/02,07:19:11,10,08,1, 11.9,1,1, 13.270, 10373.069, 534.210, 52943.706 25/06/02,07:19:11,11,08,1, 11.9,1,1, 13.270, 10373.056, 534.226, 52943.772 25/06/02,07:19:11,12,08,1, 11.9,1,1, 13.270, 10373.011, 534.240, 52943.916 25/06/02,07:19:11,13,08,1, 11.9,1,1, 13.270, 10373.025, 534.249, 52943.862 25/06/02,07:19:11,14,08,1, 11.9,1,1, 13.270, 10373.007, 534.287, 52943.948 25/06/02,07:19:11,15,08,1, 11.9,1,1, 13.270, 10372.984, 534.288, 52943.938 25/06/02,07:19:11,16,08,1, 11.9,1,1, 13.270, 10372.986, 534.308, 52943.931 25/06/02,07:19:11,17,08,1, 11.9,1,1, 13.270, 10372.990, 534.321, 52943.954 25/06/02,07:19:11,18,08,1, 11.9,1,1, 13.270, 10372.987, 534.334, 52943.950 25/06/02,07:19:11,19,08,1, 11.9,1,1, 13.270, 10372.966, 534.347, 52943.954 25/06/02,07:19:12,00,08,1, 11.9,1,1, 13.267, 10372.959, 534.347, 52943.954 25/06/02,07:19:12,01,08,1, 11.9,1,1, 13.267, 10372.961, 534.368, 52944.042 25/06/02,07:19:12,02,08,1, 11.9,1,1, 13.267, 10372.963, 534.385, 52944.051 25/06/02,07:19:12,03,08,1, 11.9,1,1, 13.267, 10372.969, 534.371, 52944.100 25/06/02,07:19:12,04,08,1, 11.9,1,1, 13.267, 10372.964, 534.409, 52944.034 25/06/02,07:19:12,05,08,1, 11.9,1,1, 13.267, 10372.977, 534.398, 52944.096 25/06/02,07:19:12,06,08,1, 11.9,1,1, 13.267, 10372.962, 534.451, 52944.199 25/06/02,07:19:12,07,08,1, 11.9,1,1, 13.267, 10372.964, 534.423, 52944.160 25/06/02,07:19:12,08,08,1, 11.9,1,1, 13.267, 10372.970, 534.449, 52944.126 25/06/02,07:19:12,09,08,1, 11.9,1,1, 13.267, 10372.984, 534.430, 52944.210 25/06/02,07:19:12,10,08,1, 11.9,1,1, 13.267, 10372.974, 534.454, 52944.231 25/06/02,07:19:12,11,08,1, 11.9,1,1, 13.267, 10372.946, 534.455, 52944.223 25/06/02,07:19:12,12,08,1, 11.9,1,1, 13.267, 10372.950, 534.456, 52944.209 25/06/02,07:19:12,13,08,1, 11.9,1,1, 13.267, 10372.976, 534.492, 52944.270 25/06/02,07:19:12,14,08,1, 11.9,1,1, 13.267, 10372.991, 534.471, 52944.240 25/06/02,07:19:12,15,08,1, 11.9,1,1, 13.267, 10372.979, 534.504, 52944.310 25/06/02,07:19:12,16,08,1, 11.9,1,1, 13.267, 10373.011, 534.500, 52944.312 25/06/02,07:19:12,17,08,1, 11.9,1,1, 13.267, 10372.997, 534.498, 52944.299 25/06/02,07:19:12,18,08,1, 11.9,1,1, 13.267, 10373.009, 534.514, 52944.299 25/06/02,07:19:12,19,08,1, 11.9,1,1, 13.267, 10373.020, 534.522, 52944.268 25/06/02,07:19:13,00,09,1, 12.0,1,1, 13.272, 10373.018, 534.522, 52944.268 25/06/02,07:19:13,01,09,1, 12.0,1,1, 13.272, 10372.993, 534.596, 52944.502 25/06/02,07:19:13,02,09,1, 12.0,1,1, 13.272, 10373.011, 534.543, 52944.380 25/06/02,07:19:13,03,09,1, 12.0,1,1, 13.272, 10373.022, 534.587, 52944.505 25/06/02,07:19:13,04,09,1, 12.0,1,1, 13.272, 10373.013, 534.598, 52944.423 25/06/02,07:19:13,05,09,1, 12.0,1,1, 13.272, 10373.035, 534.594, 52944.445 25/06/02,07:19:13,06,09,1, 12.0,1,1, 13.272, 10373.016, 534.602, 52944.469 25/06/02,07:19:13,07,09,1, 12.0,1,1, 13.272, 10373.048, 534.604, 52944.454 25/06/02,07:19:13,08,09,1, 12.0,1,1, 13.272, 10373.047, 534.601, 52944.541 25/06/02,07:19:13,09,09,1, 12.0,1,1, 13.272, 10373.035, 534.624, 52944.481 25/06/02,07:19:13,10,09,1, 12.0,1,1, 13.272, 10373.059, 534.596, 52944.559 25/06/02,07:19:13,11,09,1, 12.0,1,1, 13.272, 10373.036, 534.607, 52944.517 25/06/02,07:19:13,12,09,1, 12.0,1,1, 13.272, 10373.055, 534.617, 52944.590 25/06/02,07:19:13,13,09,1, 12.0,1,1, 13.272, 10373.023, 534.637, 52944.600 25/06/02,07:19:13,14,09,1, 12.0,1,1, 13.272, 10373.060, 534.626, 52944.533 25/06/02,07:19:13,15,09,1, 12.0,1,1, 13.272, 10373.061, 534.626, 52944.534 25/06/02,07:19:13,16,09,1, 12.0,1,1, 13.272, 10373.047, 534.632, 52944.502 25/06/02,07:19:13,17,09,1, 12.0,1,1, 13.272, 10373.043, 534.658, 52944.657 25/06/02,07:19:13,18,09,1, 12.0,1,1, 13.272, 10373.048, 534.630, 52944.587 25/06/02,07:19:13,19,09,1, 12.0,1,1, 13.272, 10373.063, 534.682, 52944.636 25/06/02,07:19:14,00,08,1, 12.0,1,1, 13.269, 10373.060, 534.682, 52944.636 25/06/02,07:19:14,01,08,1, 12.0,1,1, 13.269, 10373.048, 534.686, 52944.628 25/06/02,07:19:14,02,08,1, 12.0,1,1, 13.269, 10373.027, 534.701, 52944.680 25/06/02,07:19:14,03,08,1, 12.0,1,1, 13.269, 10373.071, 534.729, 52944.716 25/06/02,07:19:14,04,08,1, 12.0,1,1, 13.269, 10373.057, 534.748, 52944.675 25/06/02,07:19:14,05,08,1, 12.0,1,1, 13.269, 10373.063, 534.763, 52944.719 25/06/02,07:19:14,06,08,1, 12.0,1,1, 13.269, 10373.063, 534.774, 52944.733 25/06/02,07:19:14,07,08,1, 12.0,1,1, 13.269, 10373.061, 534.783, 52944.666 25/06/02,07:19:14,08,08,1, 12.0,1,1, 13.269, 10373.072, 534.773, 52944.815 25/06/02,07:19:14,09,08,1, 12.0,1,1, 13.269, 10373.049, 534.801, 52944.752 25/06/02,07:19:14,10,08,1, 12.0,1,1, 13.269, 10373.076, 534.771, 52944.681 25/06/02,07:19:14,11,08,1, 12.0,1,1, 13.269, 10373.063, 534.801, 52944.782 25/06/02,07:19:14,12,08,1, 12.0,1,1, 13.269, 10373.052, 534.806, 52944.727 25/06/02,07:19:14,13,08,1, 12.0,1,1, 13.269, 10373.052, 534.808, 52944.746 25/06/02,07:19:14,14,08,1, 12.0,1,1, 13.269, 10373.076, 534.830, 52944.765 25/06/02,07:19:14,15,08,1, 12.0,1,1, 13.269, 10373.042, 534.832, 52944.799 25/06/02,07:19:14,16,08,1, 12.0,1,1, 13.269, 10373.038, 534.863, 52944.818 25/06/02,07:19:14,17,08,1, 12.0,1,1, 13.269, 10373.037, 534.854, 52944.797 25/06/02,07:19:14,18,08,1, 12.0,1,1, 13.269, 10373.057, 534.856, 52944.808 25/06/02,07:19:14,19,08,1, 12.0,1,1, 13.269, 10373.045, 534.877, 52944.843 25/06/02,07:19:15,00,09,1, 11.9,1,1, 13.271, 10373.043, 534.877, 52944.843 25/06/02,07:19:15,01,09,1, 11.9,1,1, 13.271, 10373.000, 534.869, 52944.808 25/06/02,07:19:15,02,09,1, 11.9,1,1, 13.271, 10372.990, 534.870, 52944.785 25/06/02,07:19:15,03,09,1, 11.9,1,1, 13.271, 10372.983, 534.855, 52944.821 25/06/02,07:19:15,04,09,1, 11.9,1,1, 13.271, 10372.990, 534.889, 52944.872 25/06/02,07:19:15,05,09,1, 11.9,1,1, 13.271, 10372.940, 534.901, 52944.825 25/06/02,07:19:15,06,09,1, 11.9,1,1, 13.271, 10372.962, 534.886, 52944.870 25/06/02,07:19:15,07,09,1, 11.9,1,1, 13.271, 10372.920, 534.903, 52944.837 25/06/02,07:19:15,08,09,1, 11.9,1,1, 13.271, 10372.916, 534.909, 52944.960 25/06/02,07:19:15,09,09,1, 11.9,1,1, 13.271, 10372.916, 534.902, 52944.874 25/06/02,07:19:15,10,09,1, 11.9,1,1, 13.271, 10372.911, 534.909, 52944.901 25/06/02,07:19:15,11,09,1, 11.9,1,1, 13.271, 10372.891, 534.916, 52944.912 25/06/02,07:19:15,12,09,1, 11.9,1,1, 13.271, 10372.880, 534.918, 52944.882 25/06/02,07:19:15,13,09,1, 11.9,1,1, 13.271, 10372.885, 534.910, 52944.920 25/06/02,07:19:15,14,09,1, 11.9,1,1, 13.271, 10372.850, 534.936, 52944.934 25/06/02,07:19:15,15,09,1, 11.9,1,1, 13.271, 10372.845, 534.937, 52944.975 25/06/02,07:19:15,16,09,1, 11.9,1,1, 13.271, 10372.839, 534.912, 52944.977 25/06/02,07:19:15,17,09,1, 11.9,1,1, 13.271, 10372.816, 534.915, 52944.983 25/06/02,07:19:15,18,09,1, 11.9,1,1, 13.271, 10372.794, 534.918, 52944.948 25/06/02,07:19:15,19,09,1, 11.9,1,1, 13.271, 10372.770, 534.919, 52944.982 25/06/02,07:19:16,00,08,1, 12.0,1,1, 13.269, 10372.767, 534.919, 52944.982 25/06/02,07:19:16,01,08,1, 12.0,1,1, 13.269, 10372.770, 534.889, 52944.924 25/06/02,07:19:16,02,08,1, 12.0,1,1, 13.269, 10372.758, 534.911, 52945.099 25/06/02,07:19:16,03,08,1, 12.0,1,1, 13.269, 10372.758, 534.897, 52944.991 25/06/02,07:19:16,04,08,1, 12.0,1,1, 13.269, 10372.725, 534.890, 52945.002 25/06/02,07:19:16,05,08,1, 12.0,1,1, 13.269, 10372.694, 534.869, 52945.004 25/06/02,07:19:16,06,08,1, 12.0,1,1, 13.269, 10372.665, 534.888, 52945.043 25/06/02,07:19:16,07,08,1, 12.0,1,1, 13.269, 10372.670, 534.870, 52945.084 25/06/02,07:19:16,08,08,1, 12.0,1,1, 13.269, 10372.675, 534.871, 52945.045 25/06/02,07:19:16,09,08,1, 12.0,1,1, 13.269, 10372.631, 534.861, 52945.066 25/06/02,07:19:16,10,08,1, 12.0,1,1, 13.269, 10372.640, 534.885, 52945.059 25/06/02,07:19:16,11,08,1, 12.0,1,1, 13.269, 10372.623, 534.877, 52945.026 25/06/02,07:19:16,12,08,1, 12.0,1,1, 13.269, 10372.620, 534.903, 52945.116 25/06/02,07:19:16,13,08,1, 12.0,1,1, 13.269, 10372.633, 534.877, 52945.059 25/06/02,07:19:16,14,08,1, 12.0,1,1, 13.269, 10372.588, 534.901, 52945.166 25/06/02,07:19:16,15,08,1, 12.0,1,1, 13.269, 10372.578, 534.904, 52945.112 25/06/02,07:19:16,16,08,1, 12.0,1,1, 13.269, 10372.580, 534.900, 52945.179 25/06/02,07:19:16,17,08,1, 12.0,1,1, 13.269, 10372.593, 534.880, 52945.142 25/06/02,07:19:16,18,08,1, 12.0,1,1, 13.269, 10372.587, 534.917, 52945.160 25/06/02,07:19:16,19,08,1, 12.0,1,1, 13.269, 10372.587, 534.916, 52945.175 25/06/02,07:19:17,00,08,1, 11.9,1,1, 13.270, 10372.584, 534.916, 52945.175 25/06/02,07:19:17,01,08,1, 11.9,1,1, 13.270, 10372.573, 534.903, 52945.179 25/06/02,07:19:17,02,08,1, 11.9,1,1, 13.270, 10372.560, 534.884, 52945.169 25/06/02,07:19:17,03,08,1, 11.9,1,1, 13.270, 10372.555, 534.890, 52945.197 25/06/02,07:19:17,04,08,1, 11.9,1,1, 13.270, 10372.585, 534.900, 52945.313 25/06/02,07:19:17,05,08,1, 11.9,1,1, 13.270, 10372.550, 534.905, 52945.316 25/06/02,07:19:17,06,08,1, 11.9,1,1, 13.270, 10372.555, 534.911, 52945.240 25/06/02,07:19:17,07,08,1, 11.9,1,1, 13.270, 10372.537, 534.891, 52945.326 25/06/02,07:19:17,08,08,1, 11.9,1,1, 13.270, 10372.556, 534.909, 52945.252 25/06/02,07:19:17,09,08,1, 11.9,1,1, 13.270, 10372.539, 534.876, 52945.312 25/06/02,07:19:17,10,08,1, 11.9,1,1, 13.270, 10372.552, 534.909, 52945.374 25/06/02,07:19:17,11,08,1, 11.9,1,1, 13.270, 10372.523, 534.897, 52945.322 25/06/02,07:19:17,12,08,1, 11.9,1,1, 13.270, 10372.517, 534.920, 52945.343 25/06/02,07:19:17,13,08,1, 11.9,1,1, 13.270, 10372.515, 534.920, 52945.408 25/06/02,07:19:17,14,08,1, 11.9,1,1, 13.270, 10372.525, 534.903, 52945.319 25/06/02,07:19:17,15,08,1, 11.9,1,1, 13.270, 10372.496, 534.909, 52945.400 25/06/02,07:19:17,16,08,1, 11.9,1,1, 13.270, 10372.521, 534.893, 52945.345 25/06/02,07:19:17,17,08,1, 11.9,1,1, 13.270, 10372.513, 534.908, 52945.363 25/06/02,07:19:17,18,08,1, 11.9,1,1, 13.270, 10372.485, 534.891, 52945.471 25/06/02,07:19:17,19,08,1, 11.9,1,1, 13.270, 10372.505, 534.908, 52945.441 25/06/02,07:19:18,00,08,1, 11.9,1,1, 13.272, 10372.500, 534.908, 52945.441 25/06/02,07:19:18,01,08,1, 11.9,1,1, 13.272, 10372.502, 534.854, 52945.482 25/06/02,07:19:18,02,08,1, 11.9,1,1, 13.272, 10372.495, 534.841, 52945.428 25/06/02,07:19:18,03,08,1, 11.9,1,1, 13.272, 10372.485, 534.833, 52945.448 25/06/02,07:19:18,04,08,1, 11.9,1,1, 13.272, 10372.481, 534.829, 52945.457 25/06/02,07:19:18,05,08,1, 11.9,1,1, 13.272, 10372.457, 534.811, 52945.495 25/06/02,07:19:18,06,08,1, 11.9,1,1, 13.272, 10372.467, 534.819, 52945.451 25/06/02,07:19:18,07,08,1, 11.9,1,1, 13.272, 10372.468, 534.812, 52945.436 25/06/02,07:19:18,08,08,1, 11.9,1,1, 13.272, 10372.451, 534.776, 52945.403 25/06/02,07:19:18,09,08,1, 11.9,1,1, 13.272, 10372.448, 534.781, 52945.397 25/06/02,07:19:18,10,08,1, 11.9,1,1, 13.272, 10372.458, 534.789, 52945.397 25/06/02,07:19:18,11,08,1, 11.9,1,1, 13.272, 10372.425, 534.794, 52945.491 25/06/02,07:19:18,12,08,1, 11.9,1,1, 13.272, 10372.430, 534.760, 52945.442 25/06/02,07:19:18,13,08,1, 11.9,1,1, 13.272, 10372.394, 534.735, 52945.490 25/06/02,07:19:18,14,08,1, 11.9,1,1, 13.272, 10372.389, 534.748, 52945.515 25/06/02,07:19:18,15,08,1, 11.9,1,1, 13.272, 10372.418, 534.752, 52945.487 25/06/02,07:19:18,16,08,1, 11.9,1,1, 13.272, 10372.389, 534.742, 52945.457 25/06/02,07:19:18,17,08,1, 11.9,1,1, 13.272, 10372.406, 534.712, 52945.454 25/06/02,07:19:18,18,08,1, 11.9,1,1, 13.272, 10372.361, 534.693, 52945.492 25/06/02,07:19:18,19,08,1, 11.9,1,1, 13.272, 10372.385, 534.650, 52945.552 25/06/02,07:19:19,00,08,1, 11.9,1,1, 13.269, 10372.384, 534.650, 52945.552 25/06/02,07:19:19,01,08,1, 11.9,1,1, 13.269, 10372.382, 534.644, 52945.567 25/06/02,07:19:19,02,08,1, 11.9,1,1, 13.269, 10372.379, 534.596, 52945.472 25/06/02,07:19:19,03,08,1, 11.9,1,1, 13.269, 10372.382, 534.595, 52945.557 25/06/02,07:19:19,04,08,1, 11.9,1,1, 13.269, 10372.323, 534.551, 52945.507 25/06/02,07:19:19,05,08,1, 11.9,1,1, 13.269, 10372.334, 534.521, 52945.492 25/06/02,07:19:19,06,08,1, 11.9,1,1, 13.269, 10372.299, 534.531, 52945.510 25/06/02,07:19:19,07,08,1, 11.9,1,1, 13.269, 10372.351, 534.481, 52945.423 25/06/02,07:19:19,08,08,1, 11.9,1,1, 13.269, 10372.296, 534.488, 52945.590 25/06/02,07:19:19,09,08,1, 11.9,1,1, 13.269, 10372.300, 534.480, 52945.537 25/06/02,07:19:19,10,08,1, 11.9,1,1, 13.269, 10372.292, 534.437, 52945.527 25/06/02,07:19:19,11,08,1, 11.9,1,1, 13.269, 10372.306, 534.432, 52945.592 25/06/02,07:19:19,12,08,1, 11.9,1,1, 13.269, 10372.281, 534.414, 52945.459 25/06/02,07:19:19,13,08,1, 11.9,1,1, 13.269, 10372.286, 534.396, 52945.546 25/06/02,07:19:19,14,08,1, 11.9,1,1, 13.269, 10372.267, 534.403, 52945.614 25/06/02,07:19:19,15,08,1, 11.9,1,1, 13.269, 10372.292, 534.367, 52945.506 25/06/02,07:19:19,16,08,1, 11.9,1,1, 13.269, 10372.262, 534.344, 52945.538 25/06/02,07:19:19,17,08,1, 11.9,1,1, 13.269, 10372.259, 534.320, 52945.514 25/06/02,07:19:19,18,08,1, 11.9,1,1, 13.269, 10372.259, 534.307, 52945.567 25/06/02,07:19:19,19,08,1, 11.9,1,1, 13.269, 10372.270, 534.274, 52945.599 25/06/02,07:19:20,00,08,1, 12.0,1,1, 13.269, 10372.267, 534.274, 52945.599 25/06/02,07:19:20,01,08,1, 12.0,1,1, 13.269, 10372.259, 534.234, 52945.504 25/06/02,07:19:20,02,08,1, 12.0,1,1, 13.269, 10372.234, 534.212, 52945.560 25/06/02,07:19:20,03,08,1, 12.0,1,1, 13.269, 10372.215, 534.173, 52945.520 25/06/02,07:19:20,04,08,1, 12.0,1,1, 13.269, 10372.229, 534.145, 52945.555 25/06/02,07:19:20,05,08,1, 12.0,1,1, 13.269, 10372.224, 534.130, 52945.591 25/06/02,07:19:20,06,08,1, 12.0,1,1, 13.269, 10372.197, 534.099, 52945.525 25/06/02,07:19:20,07,08,1, 12.0,1,1, 13.269, 10372.218, 534.110, 52945.575 25/06/02,07:19:20,08,08,1, 12.0,1,1, 13.269, 10372.211, 534.074, 52945.579 25/06/02,07:19:20,09,08,1, 12.0,1,1, 13.269, 10372.229, 534.049, 52945.465 25/06/02,07:19:20,10,08,1, 12.0,1,1, 13.269, 10372.206, 534.025, 52945.524 25/06/02,07:19:20,11,08,1, 12.0,1,1, 13.269, 10372.218, 534.000, 52945.516 25/06/02,07:19:20,12,08,1, 12.0,1,1, 13.269, 10372.221, 533.974, 52945.541 25/06/02,07:19:20,13,08,1, 12.0,1,1, 13.269, 10372.192, 533.991, 52945.507 25/06/02,07:19:20,14,08,1, 12.0,1,1, 13.269, 10372.217, 533.946, 52945.505 25/06/02,07:19:20,15,08,1, 12.0,1,1, 13.269, 10372.206, 533.931, 52945.578 25/06/02,07:19:20,16,08,1, 12.0,1,1, 13.269, 10372.200, 533.894, 52945.589 25/06/02,07:19:20,17,08,1, 12.0,1,1, 13.269, 10372.221, 533.889, 52945.551 25/06/02,07:19:20,18,08,1, 12.0,1,1, 13.269, 10372.238, 533.845, 52945.610 25/06/02,07:19:20,19,08,1, 12.0,1,1, 13.269, 10372.244, 533.800, 52945.458 25/06/02,07:19:21,00,09,1, 11.9,1,1, 13.269, 10372.242, 533.800, 52945.458 25/06/02,07:19:21,01,09,1, 11.9,1,1, 13.269, 10372.237, 533.800, 52945.580 25/06/02,07:19:21,02,09,1, 11.9,1,1, 13.269, 10372.216, 533.755, 52945.544 25/06/02,07:19:21,03,09,1, 11.9,1,1, 13.269, 10372.240, 533.715, 52945.500 25/06/02,07:19:21,04,09,1, 11.9,1,1, 13.269, 10372.249, 533.700, 52945.594 25/06/02,07:19:21,05,09,1, 11.9,1,1, 13.269, 10372.250, 533.664, 52945.450 25/06/02,07:19:21,06,09,1, 11.9,1,1, 13.269, 10372.245, 533.655, 52945.500 25/06/02,07:19:21,07,09,1, 11.9,1,1, 13.269, 10372.247, 533.627, 52945.541 25/06/02,07:19:21,08,09,1, 11.9,1,1, 13.269, 10372.262, 533.619, 52945.598 25/06/02,07:19:21,09,09,1, 11.9,1,1, 13.269, 10372.224, 533.593, 52945.601 25/06/02,07:19:21,10,09,1, 11.9,1,1, 13.269, 10372.224, 533.578, 52945.539 25/06/02,07:19:21,11,09,1, 11.9,1,1, 13.269, 10372.221, 533.539, 52945.562 25/06/02,07:19:21,12,09,1, 11.9,1,1, 13.269, 10372.250, 533.516, 52945.485 25/06/02,07:19:21,13,09,1, 11.9,1,1, 13.269, 10372.265, 533.510, 52945.494 25/06/02,07:19:21,14,09,1, 11.9,1,1, 13.269, 10372.249, 533.461, 52945.565 25/06/02,07:19:21,15,09,1, 11.9,1,1, 13.269, 10372.246, 533.444, 52945.511 25/06/02,07:19:21,16,09,1, 11.9,1,1, 13.269, 10372.230, 533.411, 52945.519 25/06/02,07:19:21,17,09,1, 11.9,1,1, 13.269, 10372.229, 533.400, 52945.552 25/06/02,07:19:21,18,09,1, 11.9,1,1, 13.269, 10372.232, 533.329, 52945.570 25/06/02,07:19:21,19,09,1, 11.9,1,1, 13.269, 10372.217, 533.328, 52945.571 25/06/02,07:19:22,00,08,1, 11.9,1,1, 13.271, 10372.217, 533.328, 52945.571 25/06/02,07:19:22,01,08,1, 11.9,1,1, 13.271, 10372.237, 533.245, 52945.536 25/06/02,07:19:22,02,08,1, 11.9,1,1, 13.271, 10372.211, 533.236, 52945.537 25/06/02,07:19:22,03,08,1, 11.9,1,1, 13.271, 10372.188, 533.229, 52945.595 25/06/02,07:19:22,04,08,1, 11.9,1,1, 13.271, 10372.195, 533.176, 52945.490 25/06/02,07:19:22,05,08,1, 11.9,1,1, 13.271, 10372.197, 533.145, 52945.462 25/06/02,07:19:22,06,08,1, 11.9,1,1, 13.271, 10372.192, 533.161, 52945.532 25/06/02,07:19:22,07,08,1, 11.9,1,1, 13.271, 10372.184, 533.130, 52945.557 25/06/02,07:19:22,08,08,1, 11.9,1,1, 13.271, 10372.155, 533.113, 52945.574 25/06/02,07:19:22,09,08,1, 11.9,1,1, 13.271, 10372.157, 533.082, 52945.527 25/06/02,07:19:22,10,08,1, 11.9,1,1, 13.271, 10372.157, 533.094, 52945.510 25/06/02,07:19:22,11,08,1, 11.9,1,1, 13.271, 10372.161, 533.049, 52945.545 25/06/02,07:19:22,12,08,1, 11.9,1,1, 13.271, 10372.162, 533.048, 52945.626 25/06/02,07:19:22,13,08,1, 11.9,1,1, 13.271, 10372.143, 533.001, 52945.481 25/06/02,07:19:22,14,08,1, 11.9,1,1, 13.271, 10372.126, 532.975, 52945.553 25/06/02,07:19:22,15,08,1, 11.9,1,1, 13.271, 10372.114, 532.938, 52945.594 25/06/02,07:19:22,16,08,1, 11.9,1,1, 13.271, 10372.122, 532.923, 52945.495 25/06/02,07:19:22,17,08,1, 11.9,1,1, 13.271, 10372.114, 532.875, 52945.539 25/06/02,07:19:22,18,08,1, 11.9,1,1, 13.271, 10372.111, 532.842, 52945.583 25/06/02,07:19:22,19,08,1, 11.9,1,1, 13.271, 10372.087, 532.819, 52945.555 25/06/02,07:19:23,00,08,1, 11.9,1,1, 13.273, 10372.083, 532.819, 52945.555 25/06/02,07:19:23,01,08,1, 11.9,1,1, 13.273, 10372.071, 532.820, 52945.616 25/06/02,07:19:23,02,08,1, 11.9,1,1, 13.273, 10372.078, 532.783, 52945.515 25/06/02,07:19:23,03,08,1, 11.9,1,1, 13.273, 10372.050, 532.767, 52945.529 25/06/02,07:19:23,04,08,1, 11.9,1,1, 13.273, 10372.009, 532.768, 52945.522 25/06/02,07:19:23,05,08,1, 11.9,1,1, 13.273, 10372.023, 532.744, 52945.482 25/06/02,07:19:23,06,08,1, 11.9,1,1, 13.273, 10371.970, 532.737, 52945.520 25/06/02,07:19:23,07,08,1, 11.9,1,1, 13.273, 10371.975, 532.726, 52945.555 25/06/02,07:19:23,08,08,1, 11.9,1,1, 13.273, 10371.957, 532.731, 52945.618 25/06/02,07:19:23,09,08,1, 11.9,1,1, 13.273, 10371.953, 532.693, 52945.498 25/06/02,07:19:23,10,08,1, 11.9,1,1, 13.273, 10371.911, 532.636, 52945.529 25/06/02,07:19:23,11,08,1, 11.9,1,1, 13.273, 10371.901, 532.664, 52945.593 25/06/02,07:19:23,12,08,1, 11.9,1,1, 13.273, 10371.900, 532.661, 52945.645 25/06/02,07:19:23,13,08,1, 11.9,1,1, 13.273, 10371.881, 532.611, 52945.543 25/06/02,07:19:23,14,08,1, 11.9,1,1, 13.273, 10371.858, 532.615, 52945.699 25/06/02,07:19:23,15,08,1, 11.9,1,1, 13.273, 10371.835, 532.583, 52945.636 25/06/02,07:19:23,16,08,1, 11.9,1,1, 13.273, 10371.798, 532.573, 52945.635 25/06/02,07:19:23,17,08,1, 11.9,1,1, 13.273, 10371.789, 532.544, 52945.581 25/06/02,07:19:23,18,08,1, 11.9,1,1, 13.273, 10371.744, 532.553, 52945.650 25/06/02,07:19:23,19,08,1, 11.9,1,1, 13.273, 10371.734, 532.542, 52945.666 25/06/02,07:19:24,00,08,1, 11.9,1,1, 13.273, 10371.733, 532.542, 52945.666 25/06/02,07:19:24,01,08,1, 11.9,1,1, 13.273, 10371.715, 532.546, 52945.566 25/06/02,07:19:24,02,08,1, 11.9,1,1, 13.273, 10371.677, 532.512, 52945.675 25/06/02,07:19:24,03,08,1, 11.9,1,1, 13.273, 10371.650, 532.523, 52945.639 25/06/02,07:19:24,04,08,1, 11.9,1,1, 13.273, 10371.606, 532.521, 52945.685 25/06/02,07:19:24,05,08,1, 11.9,1,1, 13.273, 10371.615, 532.509, 52945.701 25/06/02,07:19:24,06,08,1, 11.9,1,1, 13.273, 10371.592, 532.490, 52945.662 25/06/02,07:19:24,07,08,1, 11.9,1,1, 13.273, 10371.572, 532.482, 52945.636 25/06/02,07:19:24,08,08,1, 11.9,1,1, 13.273, 10371.549, 532.456, 52945.663 25/06/02,07:19:24,09,08,1, 11.9,1,1, 13.273, 10371.508, 532.460, 52945.690 25/06/02,07:19:24,10,08,1, 11.9,1,1, 13.273, 10371.489, 532.452, 52945.657 25/06/02,07:19:24,11,08,1, 11.9,1,1, 13.273, 10371.462, 532.439, 52945.723 25/06/02,07:19:24,12,08,1, 11.9,1,1, 13.273, 10371.447, 532.422, 52945.737 25/06/02,07:19:24,13,08,1, 11.9,1,1, 13.273, 10371.433, 532.411, 52945.679 25/06/02,07:19:24,14,08,1, 11.9,1,1, 13.273, 10371.387, 532.423, 52945.745 25/06/02,07:19:24,15,08,1, 11.9,1,1, 13.273, 10371.371, 532.397, 52945.829 25/06/02,07:19:24,16,08,1, 11.9,1,1, 13.273, 10371.366, 532.401, 52945.784 25/06/02,07:19:24,17,08,1, 11.9,1,1, 13.273, 10371.328, 532.411, 52945.729 25/06/02,07:19:24,18,08,1, 11.9,1,1, 13.273, 10371.336, 532.420, 52945.821 25/06/02,07:19:24,19,08,1, 11.9,1,1, 13.273, 10371.322, 532.394, 52945.753 25/06/02,07:19:25,00,09,1, 11.9,1,1, 13.271, 10371.315, 532.394, 52945.753 25/06/02,07:19:25,01,09,1, 11.9,1,1, 13.271, 10371.267, 532.402, 52945.785 25/06/02,07:19:25,02,09,1, 11.9,1,1, 13.271, 10371.245, 532.378, 52945.826 25/06/02,07:19:25,03,09,1, 11.9,1,1, 13.271, 10371.211, 532.373, 52945.902 25/06/02,07:19:25,04,09,1, 11.9,1,1, 13.271, 10371.240, 532.358, 52945.868 25/06/02,07:19:25,05,09,1, 11.9,1,1, 13.271, 10371.188, 532.344, 52945.842 25/06/02,07:19:25,06,09,1, 11.9,1,1, 13.271, 10371.184, 532.350, 52945.883 25/06/02,07:19:25,07,09,1, 11.9,1,1, 13.271, 10371.159, 532.333, 52945.855 25/06/02,07:19:25,08,09,1, 11.9,1,1, 13.271, 10371.141, 532.328, 52945.903 25/06/02,07:19:25,09,09,1, 11.9,1,1, 13.271, 10371.135, 532.337, 52945.932 25/06/02,07:19:25,10,09,1, 11.9,1,1, 13.271, 10371.116, 532.295, 52945.871 25/06/02,07:19:25,11,09,1, 11.9,1,1, 13.271, 10371.090, 532.319, 52945.929 25/06/02,07:19:25,12,09,1, 11.9,1,1, 13.271, 10371.060, 532.311, 52946.013 25/06/02,07:19:25,13,09,1, 11.9,1,1, 13.271, 10371.053, 532.323, 52946.013 25/06/02,07:19:25,14,09,1, 11.9,1,1, 13.271, 10371.059, 532.309, 52946.003 25/06/02,07:19:25,15,09,1, 11.9,1,1, 13.271, 10371.030, 532.299, 52945.947 25/06/02,07:19:25,16,09,1, 11.9,1,1, 13.271, 10371.023, 532.314, 52946.028 25/06/02,07:19:25,17,09,1, 11.9,1,1, 13.271, 10371.016, 532.313, 52946.061 25/06/02,07:19:25,18,09,1, 11.9,1,1, 13.271, 10371.010, 532.298, 52946.028 25/06/02,07:19:25,19,09,1, 11.9,1,1, 13.271, 10371.000, 532.285, 52945.980 25/06/02,07:19:26,00,09,1, 11.9,1,1, 13.273, 10370.998, 532.285, 52945.980 25/06/02,07:19:26,01,09,1, 11.9,1,1, 13.273, 10370.961, 532.259, 52946.093 25/06/02,07:19:26,02,09,1, 11.9,1,1, 13.273, 10370.946, 532.250, 52946.066 25/06/02,07:19:26,03,09,1, 11.9,1,1, 13.273, 10370.938, 532.258, 52946.130 25/06/02,07:19:26,04,09,1, 11.9,1,1, 13.273, 10370.968, 532.243, 52946.004 25/06/02,07:19:26,05,09,1, 11.9,1,1, 13.273, 10370.913, 532.224, 52946.080 25/06/02,07:19:26,06,09,1, 11.9,1,1, 13.273, 10370.904, 532.217, 52946.143 25/06/02,07:19:26,07,09,1, 11.9,1,1, 13.273, 10370.873, 532.214, 52946.111 25/06/02,07:19:26,08,09,1, 11.9,1,1, 13.273, 10370.875, 532.203, 52946.128 25/06/02,07:19:26,09,09,1, 11.9,1,1, 13.273, 10370.855, 532.224, 52946.168 25/06/02,07:19:26,10,09,1, 11.9,1,1, 13.273, 10370.860, 532.188, 52946.204 25/06/02,07:19:26,11,09,1, 11.9,1,1, 13.273, 10370.839, 532.208, 52946.171 25/06/02,07:19:26,12,09,1, 11.9,1,1, 13.273, 10370.848, 532.185, 52946.147 25/06/02,07:19:26,13,09,1, 11.9,1,1, 13.273, 10370.842, 532.174, 52946.170 25/06/02,07:19:26,14,09,1, 11.9,1,1, 13.273, 10370.803, 532.171, 52946.140 25/06/02,07:19:26,15,09,1, 11.9,1,1, 13.273, 10370.810, 532.141, 52946.222 25/06/02,07:19:26,16,09,1, 11.9,1,1, 13.273, 10370.801, 532.123, 52946.156 25/06/02,07:19:26,17,09,1, 11.9,1,1, 13.273, 10370.796, 532.114, 52946.170 25/06/02,07:19:26,18,09,1, 11.9,1,1, 13.273, 10370.778, 532.117, 52946.245 25/06/02,07:19:26,19,09,1, 11.9,1,1, 13.273, 10370.753, 532.130, 52946.229 25/06/02,07:19:27,00,09,1, 11.9,1,1, 13.277, 10370.748, 532.130, 52946.229 25/06/02,07:19:27,01,09,1, 11.9,1,1, 13.277, 10370.760, 532.121, 52946.247 25/06/02,07:19:27,02,09,1, 11.9,1,1, 13.277, 10370.723, 532.126, 52946.314 25/06/02,07:19:27,03,09,1, 11.9,1,1, 13.277, 10370.699, 532.107, 52946.209 25/06/02,07:19:27,04,09,1, 11.9,1,1, 13.277, 10370.709, 532.098, 52946.309 25/06/02,07:19:27,05,09,1, 11.9,1,1, 13.277, 10370.668, 532.115, 52946.341 25/06/02,07:19:27,06,09,1, 11.9,1,1, 13.277, 10370.685, 532.117, 52946.332 25/06/02,07:19:27,07,09,1, 11.9,1,1, 13.277, 10370.676, 532.111, 52946.300 25/06/02,07:19:27,08,09,1, 11.9,1,1, 13.277, 10370.653, 532.090, 52946.298 25/06/02,07:19:27,09,09,1, 11.9,1,1, 13.277, 10370.602, 532.087, 52946.454 25/06/02,07:19:27,10,09,1, 11.9,1,1, 13.277, 10370.649, 532.069, 52946.422 25/06/02,07:19:27,11,09,1, 11.9,1,1, 13.277, 10370.630, 532.065, 52946.296 25/06/02,07:19:27,12,09,1, 11.9,1,1, 13.277, 10370.603, 532.065, 52946.325 25/06/02,07:19:27,13,09,1, 11.9,1,1, 13.277, 10370.602, 532.045, 52946.327 25/06/02,07:19:27,14,09,1, 11.9,1,1, 13.277, 10370.591, 532.068, 52946.365 25/06/02,07:19:27,15,09,1, 11.9,1,1, 13.277, 10370.574, 532.045, 52946.364 25/06/02,07:19:27,16,09,1, 11.9,1,1, 13.277, 10370.560, 532.080, 52946.353 25/06/02,07:19:27,17,09,1, 11.9,1,1, 13.277, 10370.581, 532.077, 52946.378 25/06/02,07:19:27,18,09,1, 11.9,1,1, 13.277, 10370.562, 532.047, 52946.419 25/06/02,07:19:27,19,09,1, 11.9,1,1, 13.277, 10370.570, 532.048, 52946.419 25/06/02,07:19:28,00,09,1, 12.0,1,1, 13.272, 10370.564, 532.048, 52946.419 25/06/02,07:19:28,01,09,1, 12.0,1,1, 13.272, 10370.520, 532.036, 52946.450 25/06/02,07:19:28,02,09,1, 12.0,1,1, 13.272, 10370.539, 532.052, 52946.514 25/06/02,07:19:28,03,09,1, 12.0,1,1, 13.272, 10370.509, 532.036, 52946.433 25/06/02,07:19:28,04,09,1, 12.0,1,1, 13.272, 10370.504, 532.052, 52946.515 25/06/02,07:19:28,05,09,1, 12.0,1,1, 13.272, 10370.506, 532.029, 52946.533 25/06/02,07:19:28,06,09,1, 12.0,1,1, 13.272, 10370.492, 532.026, 52946.443 25/06/02,07:19:28,07,09,1, 12.0,1,1, 13.272, 10370.479, 532.050, 52946.529 25/06/02,07:19:28,08,09,1, 12.0,1,1, 13.272, 10370.459, 532.032, 52946.545 25/06/02,07:19:28,09,09,1, 12.0,1,1, 13.272, 10370.441, 532.042, 52946.546 25/06/02,07:19:28,10,09,1, 12.0,1,1, 13.272, 10370.427, 532.065, 52946.552 25/06/02,07:19:28,11,09,1, 12.0,1,1, 13.272, 10370.424, 532.035, 52946.585 25/06/02,07:19:28,12,09,1, 12.0,1,1, 13.272, 10370.442, 532.046, 52946.668 25/06/02,07:19:28,13,09,1, 12.0,1,1, 13.272, 10370.419, 532.048, 52946.591 25/06/02,07:19:28,14,09,1, 12.0,1,1, 13.272, 10370.404, 532.039, 52946.584 25/06/02,07:19:28,15,09,1, 12.0,1,1, 13.272, 10370.402, 532.028, 52946.586 25/06/02,07:19:28,16,09,1, 12.0,1,1, 13.272, 10370.390, 532.005, 52946.672 25/06/02,07:19:28,17,09,1, 12.0,1,1, 13.272, 10370.372, 532.029, 52946.679 25/06/02,07:19:28,18,09,1, 12.0,1,1, 13.272, 10370.357, 532.041, 52946.633 25/06/02,07:19:28,19,09,1, 12.0,1,1, 13.272, 10370.351, 532.025, 52946.566 25/06/02,07:19:29,00,08,1, 11.9,1,1, 13.276, 10370.347, 532.025, 52946.566 25/06/02,07:19:29,01,08,1, 11.9,1,1, 13.276, 10370.326, 532.068, 52946.774 25/06/02,07:19:29,02,08,1, 11.9,1,1, 13.276, 10370.324, 532.047, 52946.688 25/06/02,07:19:29,03,08,1, 11.9,1,1, 13.276, 10370.303, 532.060, 52946.738 25/06/02,07:19:29,04,08,1, 11.9,1,1, 13.276, 10370.298, 532.048, 52946.717 25/06/02,07:19:29,05,08,1, 11.9,1,1, 13.276, 10370.265, 532.053, 52946.674 25/06/02,07:19:29,06,08,1, 11.9,1,1, 13.276, 10370.263, 532.057, 52946.727 25/06/02,07:19:29,07,08,1, 11.9,1,1, 13.276, 10370.308, 532.033, 52946.747 25/06/02,07:19:29,08,08,1, 11.9,1,1, 13.276, 10370.240, 532.067, 52946.759 25/06/02,07:19:29,09,08,1, 11.9,1,1, 13.276, 10370.242, 532.048, 52946.745 25/06/02,07:19:29,10,08,1, 11.9,1,1, 13.276, 10370.242, 532.062, 52946.787 25/06/02,07:19:29,11,08,1, 11.9,1,1, 13.276, 10370.195, 532.057, 52946.788 25/06/02,07:19:29,12,08,1, 11.9,1,1, 13.276, 10370.187, 532.062, 52946.814 25/06/02,07:19:29,13,08,1, 11.9,1,1, 13.276, 10370.191, 532.073, 52946.866 25/06/02,07:19:29,14,08,1, 11.9,1,1, 13.276, 10370.153, 532.094, 52946.900 25/06/02,07:19:29,15,08,1, 11.9,1,1, 13.276, 10370.195, 532.122, 52946.897 25/06/02,07:19:29,16,08,1, 11.9,1,1, 13.276, 10370.154, 532.137, 52946.896 25/06/02,07:19:29,17,08,1, 11.9,1,1, 13.276, 10370.159, 532.109, 52946.911 25/06/02,07:19:29,18,08,1, 11.9,1,1, 13.276, 10370.135, 532.117, 52946.973 25/06/02,07:19:29,19,08,1, 11.9,1,1, 13.276, 10370.168, 532.129, 52946.968 25/06/02,07:19:30,00,09,1, 11.9,1,1, 13.274, 10370.164, 532.129, 52946.968 25/06/02,07:19:30,01,09,1, 11.9,1,1, 13.274, 10370.138, 532.123, 52946.956 25/06/02,07:19:30,02,09,1, 11.9,1,1, 13.274, 10370.104, 532.114, 52946.968 25/06/02,07:19:30,03,09,1, 11.9,1,1, 13.274, 10370.104, 532.158, 52947.036 25/06/02,07:19:30,04,09,1, 11.9,1,1, 13.274, 10370.071, 532.150, 52947.029 25/06/02,07:19:30,05,09,1, 11.9,1,1, 13.274, 10370.065, 532.173, 52947.055 25/06/02,07:19:30,06,09,1, 11.9,1,1, 13.274, 10370.066, 532.184, 52947.077 25/06/02,07:19:30,07,09,1, 11.9,1,1, 13.274, 10370.061, 532.179, 52947.047 25/06/02,07:19:30,08,09,1, 11.9,1,1, 13.274, 10370.069, 532.207, 52947.076 25/06/02,07:19:30,09,09,1, 11.9,1,1, 13.274, 10370.048, 532.239, 52947.103 25/06/02,07:19:30,10,09,1, 11.9,1,1, 13.274, 10370.052, 532.219, 52947.101 25/06/02,07:19:30,11,09,1, 11.9,1,1, 13.274, 10370.021, 532.237, 52947.129 25/06/02,07:19:30,12,09,1, 11.9,1,1, 13.274, 10370.025, 532.217, 52947.117 25/06/02,07:19:30,13,09,1, 11.9,1,1, 13.274, 10370.039, 532.226, 52947.137 25/06/02,07:19:30,14,09,1, 11.9,1,1, 13.274, 10370.033, 532.227, 52947.164 25/06/02,07:19:30,15,09,1, 11.9,1,1, 13.274, 10370.001, 532.244, 52947.158 25/06/02,07:19:30,16,09,1, 11.9,1,1, 13.274, 10369.972, 532.251, 52947.128 25/06/02,07:19:30,17,09,1, 11.9,1,1, 13.274, 10369.997, 532.267, 52947.260 25/06/02,07:19:30,18,09,1, 11.9,1,1, 13.274, 10369.976, 532.279, 52947.166 25/06/02,07:19:30,19,09,1, 11.9,1,1, 13.274, 10369.967, 532.285, 52947.231 25/06/02,07:19:31,00,08,1, 11.9,1,1, 13.275, 10369.964, 532.285, 52947.231 25/06/02,07:19:31,01,08,1, 11.9,1,1, 13.275, 10369.978, 532.339, 52947.299 25/06/02,07:19:31,02,08,1, 11.9,1,1, 13.275, 10369.947, 532.346, 52947.328 25/06/02,07:19:31,03,08,1, 11.9,1,1, 13.275, 10369.950, 532.315, 52947.209 25/06/02,07:19:31,04,08,1, 11.9,1,1, 13.275, 10369.948, 532.352, 52947.266 25/06/02,07:19:31,05,08,1, 11.9,1,1, 13.275, 10369.920, 532.357, 52947.350 25/06/02,07:19:31,06,08,1, 11.9,1,1, 13.275, 10369.929, 532.357, 52947.246 25/06/02,07:19:31,07,08,1, 11.9,1,1, 13.275, 10369.931, 532.340, 52947.314 25/06/02,07:19:31,08,08,1, 11.9,1,1, 13.275, 10369.892, 532.355, 52947.304 25/06/02,07:19:31,09,08,1, 11.9,1,1, 13.275, 10369.878, 532.372, 52947.322 25/06/02,07:19:31,10,08,1, 11.9,1,1, 13.275, 10369.895, 532.395, 52947.290 25/06/02,07:19:31,11,08,1, 11.9,1,1, 13.275, 10369.891, 532.418, 52947.411 25/06/02,07:19:31,12,08,1, 11.9,1,1, 13.275, 10369.843, 532.420, 52947.375 25/06/02,07:19:31,13,08,1, 11.9,1,1, 13.275, 10369.892, 532.436, 52947.460 25/06/02,07:19:31,14,08,1, 11.9,1,1, 13.275, 10369.859, 532.436, 52947.409 25/06/02,07:19:31,15,08,1, 11.9,1,1, 13.275, 10369.859, 532.432, 52947.399 25/06/02,07:19:31,16,08,1, 11.9,1,1, 13.275, 10369.884, 532.461, 52947.481 25/06/02,07:19:31,17,08,1, 11.9,1,1, 13.275, 10369.841, 532.440, 52947.406 25/06/02,07:19:31,18,08,1, 11.9,1,1, 13.275, 10369.812, 532.431, 52947.438 25/06/02,07:19:31,19,08,1, 11.9,1,1, 13.275, 10369.866, 532.430, 52947.460 25/06/02,07:19:32,00,08,1, 11.9,1,1, 13.277, 10369.864, 532.430, 52947.460 25/06/02,07:19:32,01,08,1, 11.9,1,1, 13.277, 10369.823, 532.445, 52947.465 25/06/02,07:19:32,02,08,1, 11.9,1,1, 13.277, 10369.830, 532.464, 52947.489 25/06/02,07:19:32,03,08,1, 11.9,1,1, 13.277, 10369.823, 532.470, 52947.515 25/06/02,07:19:32,04,08,1, 11.9,1,1, 13.277, 10369.822, 532.495, 52947.555 25/06/02,07:19:32,05,08,1, 11.9,1,1, 13.277, 10369.791, 532.465, 52947.457 25/06/02,07:19:32,06,08,1, 11.9,1,1, 13.277, 10369.821, 532.478, 52947.492 25/06/02,07:19:32,07,08,1, 11.9,1,1, 13.277, 10369.786, 532.505, 52947.598 25/06/02,07:19:32,08,08,1, 11.9,1,1, 13.277, 10369.801, 532.497, 52947.590 25/06/02,07:19:32,09,08,1, 11.9,1,1, 13.277, 10369.818, 532.486, 52947.601 25/06/02,07:19:32,10,08,1, 11.9,1,1, 13.277, 10369.795, 532.480, 52947.584 25/06/02,07:19:32,11,08,1, 11.9,1,1, 13.277, 10369.784, 532.497, 52947.651 25/06/02,07:19:32,12,08,1, 11.9,1,1, 13.277, 10369.763, 532.501, 52947.553 25/06/02,07:19:32,13,08,1, 11.9,1,1, 13.277, 10369.775, 532.544, 52947.592 25/06/02,07:19:32,14,08,1, 11.9,1,1, 13.277, 10369.763, 532.514, 52947.632 25/06/02,07:19:32,15,08,1, 11.9,1,1, 13.277, 10369.778, 532.534, 52947.668 25/06/02,07:19:32,16,08,1, 11.9,1,1, 13.277, 10369.774, 532.532, 52947.722 25/06/02,07:19:32,17,08,1, 11.9,1,1, 13.277, 10369.763, 532.538, 52947.688 25/06/02,07:19:32,18,08,1, 11.9,1,1, 13.277, 10369.747, 532.510, 52947.664 25/06/02,07:19:32,19,08,1, 11.9,1,1, 13.277, 10369.746, 532.516, 52947.709 25/06/02,07:19:33,00,08,1, 12.0,1,1, 13.273, 10369.738, 532.516, 52947.709 25/06/02,07:19:33,01,08,1, 12.0,1,1, 13.273, 10369.736, 532.567, 52947.721 25/06/02,07:19:33,02,08,1, 12.0,1,1, 13.273, 10369.735, 532.580, 52947.726 25/06/02,07:19:33,03,08,1, 12.0,1,1, 13.273, 10369.715, 532.584, 52947.783 25/06/02,07:19:33,04,08,1, 12.0,1,1, 13.273, 10369.727, 532.586, 52947.793 25/06/02,07:19:33,05,08,1, 12.0,1,1, 13.273, 10369.699, 532.585, 52947.820 25/06/02,07:19:33,06,08,1, 12.0,1,1, 13.273, 10369.715, 532.564, 52947.787 25/06/02,07:19:33,07,08,1, 12.0,1,1, 13.273, 10369.737, 532.587, 52947.823 25/06/02,07:19:33,08,08,1, 12.0,1,1, 13.273, 10369.684, 532.562, 52947.848 25/06/02,07:19:33,09,08,1, 12.0,1,1, 13.273, 10369.688, 532.597, 52947.795 25/06/02,07:19:33,10,08,1, 12.0,1,1, 13.273, 10369.687, 532.602, 52947.803 25/06/02,07:19:33,11,08,1, 12.0,1,1, 13.273, 10369.655, 532.603, 52947.870 25/06/02,07:19:33,12,08,1, 12.0,1,1, 13.273, 10369.657, 532.633, 52947.882 25/06/02,07:19:33,13,08,1, 12.0,1,1, 13.273, 10369.659, 532.638, 52947.859 25/06/02,07:19:33,14,08,1, 12.0,1,1, 13.273, 10369.657, 532.619, 52947.882 25/06/02,07:19:33,15,08,1, 12.0,1,1, 13.273, 10369.647, 532.634, 52947.877 25/06/02,07:19:33,16,08,1, 12.0,1,1, 13.273, 10369.637, 532.611, 52947.920 25/06/02,07:19:33,17,08,1, 12.0,1,1, 13.273, 10369.650, 532.613, 52947.885 25/06/02,07:19:33,18,08,1, 12.0,1,1, 13.273, 10369.640, 532.599, 52947.898 25/06/02,07:19:33,19,08,1, 12.0,1,1, 13.273, 10369.617, 532.638, 52947.997 25/06/02,07:19:34,00,09,1, 11.9,1,1, 13.278, 10369.613, 532.638, 52947.997 25/06/02,07:19:34,01,09,1, 11.9,1,1, 13.278, 10369.615, 532.630, 52947.951 25/06/02,07:19:34,02,09,1, 11.9,1,1, 13.278, 10369.603, 532.657, 52947.991 25/06/02,07:19:34,03,09,1, 11.9,1,1, 13.278, 10369.605, 532.624, 52948.026 25/06/02,07:19:34,04,09,1, 11.9,1,1, 13.278, 10369.570, 532.613, 52947.945 25/06/02,07:19:34,05,09,1, 11.9,1,1, 13.278, 10369.561, 532.605, 52948.100 25/06/02,07:19:34,06,09,1, 11.9,1,1, 13.278, 10369.562, 532.609, 52948.092 25/06/02,07:19:34,07,09,1, 11.9,1,1, 13.278, 10369.572, 532.594, 52948.053 25/06/02,07:19:34,08,09,1, 11.9,1,1, 13.278, 10369.562, 532.592, 52948.060 25/06/02,07:19:34,09,09,1, 11.9,1,1, 13.278, 10369.548, 532.607, 52948.084 25/06/02,07:19:34,10,09,1, 11.9,1,1, 13.278, 10369.535, 532.602, 52948.015 25/06/02,07:19:34,11,09,1, 11.9,1,1, 13.278, 10369.537, 532.622, 52948.007 25/06/02,07:19:34,12,09,1, 11.9,1,1, 13.278, 10369.532, 532.650, 52948.087 25/06/02,07:19:34,13,09,1, 11.9,1,1, 13.278, 10369.501, 532.608, 52948.174 25/06/02,07:19:34,14,09,1, 11.9,1,1, 13.278, 10369.538, 532.622, 52948.094 25/06/02,07:19:34,15,09,1, 11.9,1,1, 13.278, 10369.500, 532.587, 52948.050 25/06/02,07:19:34,16,09,1, 11.9,1,1, 13.278, 10369.507, 532.593, 52948.146 25/06/02,07:19:34,17,09,1, 11.9,1,1, 13.278, 10369.477, 532.560, 52948.116 25/06/02,07:19:34,18,09,1, 11.9,1,1, 13.278, 10369.461, 532.603, 52948.094 25/06/02,07:19:34,19,09,1, 11.9,1,1, 13.278, 10369.455, 532.628, 52948.073 25/06/02,07:19:35,00,09,1, 11.9,1,1, 13.280, 10369.455, 532.628, 52948.073 25/06/02,07:19:35,01,09,1, 11.9,1,1, 13.280, 10369.455, 532.626, 52948.218 25/06/02,07:19:35,02,09,1, 11.9,1,1, 13.280, 10369.432, 532.583, 52948.125 25/06/02,07:19:35,03,09,1, 11.9,1,1, 13.280, 10369.402, 532.594, 52948.217 25/06/02,07:19:35,04,09,1, 11.9,1,1, 13.280, 10369.388, 532.589, 52948.226 25/06/02,07:19:35,05,09,1, 11.9,1,1, 13.280, 10369.385, 532.588, 52948.212 25/06/02,07:19:35,06,09,1, 11.9,1,1, 13.280, 10369.398, 532.584, 52948.198 25/06/02,07:19:35,07,09,1, 11.9,1,1, 13.280, 10369.391, 532.577, 52948.232 25/06/02,07:19:35,08,09,1, 11.9,1,1, 13.280, 10369.360, 532.608, 52948.224 25/06/02,07:19:35,09,09,1, 11.9,1,1, 13.280, 10369.373, 532.628, 52948.259 25/06/02,07:19:35,10,09,1, 11.9,1,1, 13.280, 10369.384, 532.584, 52948.213 25/06/02,07:19:35,11,09,1, 11.9,1,1, 13.280, 10369.374, 532.594, 52948.205 25/06/02,07:19:35,12,09,1, 11.9,1,1, 13.280, 10369.343, 532.576, 52948.280 25/06/02,07:19:35,13,09,1, 11.9,1,1, 13.280, 10369.350, 532.587, 52948.262 25/06/02,07:19:35,14,09,1, 11.9,1,1, 13.280, 10369.334, 532.566, 52948.267 25/06/02,07:19:35,15,09,1, 11.9,1,1, 13.280, 10369.332, 532.580, 52948.295 25/06/02,07:19:35,16,09,1, 11.9,1,1, 13.280, 10369.315, 532.599, 52948.336 25/06/02,07:19:35,17,09,1, 11.9,1,1, 13.280, 10369.315, 532.593, 52948.278 25/06/02,07:19:35,18,09,1, 11.9,1,1, 13.280, 10369.327, 532.589, 52948.288 25/06/02,07:19:35,19,09,1, 11.9,1,1, 13.280, 10369.296, 532.562, 52948.298 25/06/02,07:19:36,00,08,1, 11.9,1,1, 13.276, 10369.288, 532.562, 52948.298 25/06/02,07:19:36,01,08,1, 11.9,1,1, 13.276, 10369.280, 532.583, 52948.342 25/06/02,07:19:36,02,08,1, 11.9,1,1, 13.276, 10369.265, 532.556, 52948.250 25/06/02,07:19:36,03,08,1, 11.9,1,1, 13.276, 10369.272, 532.601, 52948.415 25/06/02,07:19:36,04,08,1, 11.9,1,1, 13.276, 10369.264, 532.569, 52948.305 25/06/02,07:19:36,05,08,1, 11.9,1,1, 13.276, 10369.250, 532.600, 52948.363 25/06/02,07:19:36,06,08,1, 11.9,1,1, 13.276, 10369.239, 532.612, 52948.348 25/06/02,07:19:36,07,08,1, 11.9,1,1, 13.276, 10369.249, 532.612, 52948.368 25/06/02,07:19:36,08,08,1, 11.9,1,1, 13.276, 10369.243, 532.616, 52948.414 25/06/02,07:19:36,09,08,1, 11.9,1,1, 13.276, 10369.231, 532.633, 52948.466 25/06/02,07:19:36,10,08,1, 11.9,1,1, 13.276, 10369.219, 532.611, 52948.404 25/06/02,07:19:36,11,08,1, 11.9,1,1, 13.276, 10369.197, 532.608, 52948.502 25/06/02,07:19:36,12,08,1, 11.9,1,1, 13.276, 10369.215, 532.628, 52948.395 25/06/02,07:19:36,13,08,1, 11.9,1,1, 13.276, 10369.197, 532.626, 52948.375 25/06/02,07:19:36,14,08,1, 11.9,1,1, 13.276, 10369.166, 532.610, 52948.392 25/06/02,07:19:36,15,08,1, 11.9,1,1, 13.276, 10369.154, 532.653, 52948.426 25/06/02,07:19:36,16,08,1, 11.9,1,1, 13.276, 10369.173, 532.647, 52948.476 25/06/02,07:19:36,17,08,1, 11.9,1,1, 13.276, 10369.161, 532.634, 52948.502 25/06/02,07:19:36,18,08,1, 11.9,1,1, 13.276, 10369.147, 532.660, 52948.580 25/06/02,07:19:36,19,08,1, 11.9,1,1, 13.276, 10369.135, 532.622, 52948.567 25/06/02,07:19:37,00,09,1, 11.8,1,1, 13.278, 10369.129, 532.622, 52948.567 25/06/02,07:19:37,01,09,1, 11.8,1,1, 13.278, 10369.142, 532.645, 52948.542 25/06/02,07:19:37,02,09,1, 11.8,1,1, 13.278, 10369.132, 532.661, 52948.576 25/06/02,07:19:37,03,09,1, 11.8,1,1, 13.278, 10369.100, 532.677, 52948.570 25/06/02,07:19:37,04,09,1, 11.8,1,1, 13.278, 10369.109, 532.703, 52948.520 25/06/02,07:19:37,05,09,1, 11.8,1,1, 13.278, 10369.125, 532.702, 52948.579 25/06/02,07:19:37,06,09,1, 11.8,1,1, 13.278, 10369.128, 532.709, 52948.609 25/06/02,07:19:37,07,09,1, 11.8,1,1, 13.278, 10369.107, 532.696, 52948.548 25/06/02,07:19:37,08,09,1, 11.8,1,1, 13.278, 10369.095, 532.690, 52948.584 25/06/02,07:19:37,09,09,1, 11.8,1,1, 13.278, 10369.093, 532.683, 52948.585 25/06/02,07:19:37,10,09,1, 11.8,1,1, 13.278, 10369.095, 532.702, 52948.617 25/06/02,07:19:37,11,09,1, 11.8,1,1, 13.278, 10369.084, 532.721, 52948.590 25/06/02,07:19:37,12,09,1, 11.8,1,1, 13.278, 10369.066, 532.740, 52948.655 25/06/02,07:19:37,13,09,1, 11.8,1,1, 13.278, 10369.088, 532.742, 52948.649 25/06/02,07:19:37,14,09,1, 11.8,1,1, 13.278, 10369.071, 532.750, 52948.680 25/06/02,07:19:37,15,09,1, 11.8,1,1, 13.278, 10369.083, 532.737, 52948.740 25/06/02,07:19:37,16,09,1, 11.8,1,1, 13.278, 10369.078, 532.743, 52948.666 25/06/02,07:19:37,17,09,1, 11.8,1,1, 13.278, 10369.079, 532.741, 52948.655 25/06/02,07:19:37,18,09,1, 11.8,1,1, 13.278, 10369.072, 532.736, 52948.683 25/06/02,07:19:37,19,09,1, 11.8,1,1, 13.278, 10369.074, 532.756, 52948.753 25/06/02,07:19:38,00,09,1, 11.9,1,1, 13.275, 10369.071, 532.756, 52948.753 25/06/02,07:19:38,01,09,1, 11.9,1,1, 13.275, 10369.070, 532.770, 52948.767 25/06/02,07:19:38,02,09,1, 11.9,1,1, 13.275, 10369.059, 532.772, 52948.768 25/06/02,07:19:38,03,09,1, 11.9,1,1, 13.275, 10369.081, 532.788, 52948.793 25/06/02,07:19:38,04,09,1, 11.9,1,1, 13.275, 10369.063, 532.768, 52948.727 25/06/02,07:19:38,05,09,1, 11.9,1,1, 13.275, 10369.066, 532.776, 52948.818 25/06/02,07:19:38,06,09,1, 11.9,1,1, 13.275, 10369.082, 532.754, 52948.793 25/06/02,07:19:38,07,09,1, 11.9,1,1, 13.275, 10369.073, 532.790, 52948.704 25/06/02,07:19:38,08,09,1, 11.9,1,1, 13.275, 10369.072, 532.799, 52948.798 25/06/02,07:19:38,09,09,1, 11.9,1,1, 13.275, 10369.078, 532.798, 52948.761 25/06/02,07:19:38,10,09,1, 11.9,1,1, 13.275, 10369.069, 532.789, 52948.843 25/06/02,07:19:38,11,09,1, 11.9,1,1, 13.275, 10369.071, 532.804, 52948.799 25/06/02,07:19:38,12,09,1, 11.9,1,1, 13.275, 10369.125, 532.788, 52948.854 25/06/02,07:19:38,13,09,1, 11.9,1,1, 13.275, 10369.088, 532.799, 52948.860 25/06/02,07:19:38,14,09,1, 11.9,1,1, 13.275, 10369.103, 532.797, 52948.775 25/06/02,07:19:38,15,09,1, 11.9,1,1, 13.275, 10369.097, 532.803, 52948.822 25/06/02,07:19:38,16,09,1, 11.9,1,1, 13.275, 10369.118, 532.808, 52948.854 25/06/02,07:19:38,17,09,1, 11.9,1,1, 13.275, 10369.122, 532.819, 52948.928 25/06/02,07:19:38,18,09,1, 11.9,1,1, 13.275, 10369.108, 532.820, 52948.932 25/06/02,07:19:38,19,09,1, 11.9,1,1, 13.275, 10369.117, 532.818, 52948.902 25/06/02,07:19:39,00,07,1, 11.9,1,1, 13.278, 10369.112, 532.818, 52948.902 25/06/02,07:19:39,01,07,1, 11.9,1,1, 13.278, 10369.130, 532.782, 52948.929 25/06/02,07:19:39,02,07,1, 11.9,1,1, 13.278, 10369.145, 532.778, 52948.919 25/06/02,07:19:39,03,07,1, 11.9,1,1, 13.278, 10369.157, 532.779, 52948.861 25/06/02,07:19:39,04,07,1, 11.9,1,1, 13.278, 10369.138, 532.778, 52948.893 25/06/02,07:19:39,05,07,1, 11.9,1,1, 13.278, 10369.142, 532.793, 52948.886 25/06/02,07:19:39,06,07,1, 11.9,1,1, 13.278, 10369.162, 532.798, 52948.867 25/06/02,07:19:39,07,07,1, 11.9,1,1, 13.278, 10369.182, 532.775, 52948.884 25/06/02,07:19:39,08,07,1, 11.9,1,1, 13.278, 10369.170, 532.785, 52948.953 25/06/02,07:19:39,09,07,1, 11.9,1,1, 13.278, 10369.173, 532.760, 52948.901 25/06/02,07:19:39,10,07,1, 11.9,1,1, 13.278, 10369.186, 532.771, 52948.863 25/06/02,07:19:39,11,07,1, 11.9,1,1, 13.278, 10369.192, 532.715, 52948.890 25/06/02,07:19:39,12,07,1, 11.9,1,1, 13.278, 10369.198, 532.742, 52948.875 25/06/02,07:19:39,13,07,1, 11.9,1,1, 13.278, 10369.196, 532.723, 52948.880 25/06/02,07:19:39,14,07,1, 11.9,1,1, 13.278, 10369.207, 532.753, 52948.871 25/06/02,07:19:39,15,07,1, 11.9,1,1, 13.278, 10369.224, 532.747, 52948.943 25/06/02,07:19:39,16,07,1, 11.9,1,1, 13.278, 10369.240, 532.733, 52948.903 25/06/02,07:19:39,17,07,1, 11.9,1,1, 13.278, 10369.244, 532.733, 52949.001 25/06/02,07:19:39,18,07,1, 11.9,1,1, 13.278, 10369.245, 532.684, 52948.898 25/06/02,07:19:39,19,07,1, 11.9,1,1, 13.278, 10369.255, 532.679, 52948.982 25/06/02,07:19:40,00,08,1, 11.9,1,1, 13.280, 10369.254, 532.679, 52948.982 25/06/02,07:19:40,01,08,1, 11.9,1,1, 13.280, 10369.261, 532.681, 52948.957 25/06/02,07:19:40,02,08,1, 11.9,1,1, 13.280, 10369.289, 532.701, 52948.996 25/06/02,07:19:40,03,08,1, 11.9,1,1, 13.280, 10369.287, 532.673, 52948.997 25/06/02,07:19:40,04,08,1, 11.9,1,1, 13.280, 10369.301, 532.672, 52949.011 25/06/02,07:19:40,05,08,1, 11.9,1,1, 13.280, 10369.295, 532.642, 52949.011 25/06/02,07:19:40,06,08,1, 11.9,1,1, 13.280, 10369.332, 532.664, 52949.029 25/06/02,07:19:40,07,08,1, 11.9,1,1, 13.280, 10369.316, 532.627, 52949.005 25/06/02,07:19:40,08,08,1, 11.9,1,1, 13.280, 10369.345, 532.633, 52948.951 25/06/02,07:19:40,09,08,1, 11.9,1,1, 13.280, 10369.332, 532.667, 52949.019 25/06/02,07:19:40,10,08,1, 11.9,1,1, 13.280, 10369.345, 532.628, 52949.038 25/06/02,07:19:40,11,08,1, 11.9,1,1, 13.280, 10369.337, 532.641, 52948.981 25/06/02,07:19:40,12,08,1, 11.9,1,1, 13.280, 10369.366, 532.612, 52948.949 25/06/02,07:19:40,13,08,1, 11.9,1,1, 13.280, 10369.369, 532.608, 52948.992 25/06/02,07:19:40,14,08,1, 11.9,1,1, 13.280, 10369.385, 532.615, 52948.970 25/06/02,07:19:40,15,08,1, 11.9,1,1, 13.280, 10369.389, 532.587, 52949.041 25/06/02,07:19:40,16,08,1, 11.9,1,1, 13.280, 10369.370, 532.596, 52949.069 25/06/02,07:19:40,17,08,1, 11.9,1,1, 13.280, 10369.364, 532.627, 52949.097 25/06/02,07:19:40,18,08,1, 11.9,1,1, 13.280, 10369.401, 532.616, 52949.010 25/06/02,07:19:40,19,08,1, 11.9,1,1, 13.280, 10369.392, 532.621, 52949.098 25/06/02,07:19:41,00,09,1, 11.9,1,1, 13.278, 10369.388, 532.621, 52949.098 25/06/02,07:19:41,01,09,1, 11.9,1,1, 13.278, 10369.378, 532.597, 52949.127 25/06/02,07:19:41,02,09,1, 11.9,1,1, 13.278, 10369.408, 532.566, 52949.049 25/06/02,07:19:41,03,09,1, 11.9,1,1, 13.278, 10369.386, 532.556, 52949.032 25/06/02,07:19:41,04,09,1, 11.9,1,1, 13.278, 10369.395, 532.571, 52949.067 25/06/02,07:19:41,05,09,1, 11.9,1,1, 13.278, 10369.408, 532.620, 52949.113 25/06/02,07:19:41,06,09,1, 11.9,1,1, 13.278, 10369.383, 532.598, 52949.116 25/06/02,07:19:41,07,09,1, 11.9,1,1, 13.278, 10369.409, 532.608, 52949.097 25/06/02,07:19:41,08,09,1, 11.9,1,1, 13.278, 10369.397, 532.637, 52949.136 25/06/02,07:19:41,09,09,1, 11.9,1,1, 13.278, 10369.373, 532.600, 52949.122 25/06/02,07:19:41,10,09,1, 11.9,1,1, 13.278, 10369.389, 532.579, 52949.132 25/06/02,07:19:41,11,09,1, 11.9,1,1, 13.278, 10369.381, 532.590, 52949.118 25/06/02,07:19:41,12,09,1, 11.9,1,1, 13.278, 10369.361, 532.587, 52949.082 25/06/02,07:19:41,13,09,1, 11.9,1,1, 13.278, 10369.342, 532.602, 52949.207 25/06/02,07:19:41,14,09,1, 11.9,1,1, 13.278, 10369.326, 532.636, 52949.164 25/06/02,07:19:41,15,09,1, 11.9,1,1, 13.278, 10369.341, 532.646, 52949.210 25/06/02,07:19:41,16,09,1, 11.9,1,1, 13.278, 10369.360, 532.652, 52949.194 25/06/02,07:19:41,17,09,1, 11.9,1,1, 13.278, 10369.316, 532.658, 52949.247 25/06/02,07:19:41,18,09,1, 11.9,1,1, 13.278, 10369.317, 532.624, 52949.244 25/06/02,07:19:41,19,09,1, 11.9,1,1, 13.278, 10369.270, 532.639, 52949.198 25/06/02,07:19:42,00,07,1, 11.9,1,1, 13.274, 10369.263, 532.639, 52949.198 25/06/02,07:19:42,01,07,1, 11.9,1,1, 13.274, 10369.253, 532.706, 52949.253 25/06/02,07:19:42,02,07,1, 11.9,1,1, 13.274, 10369.219, 532.720, 52949.246 25/06/02,07:19:42,03,07,1, 11.9,1,1, 13.274, 10369.302, 532.728, 52949.205 25/06/02,07:19:42,04,07,1, 11.9,1,1, 13.274, 10369.231, 532.737, 52949.243 25/06/02,07:19:42,05,07,1, 11.9,1,1, 13.274, 10369.228, 532.722, 52949.203 25/06/02,07:19:42,06,07,1, 11.9,1,1, 13.274, 10369.184, 532.750, 52949.320 25/06/02,07:19:42,07,07,1, 11.9,1,1, 13.274, 10369.208, 532.762, 52949.303 25/06/02,07:19:42,08,07,1, 11.9,1,1, 13.274, 10369.197, 532.800, 52949.285 25/06/02,07:19:42,09,07,1, 11.9,1,1, 13.274, 10369.175, 532.817, 52949.307 25/06/02,07:19:42,10,07,1, 11.9,1,1, 13.274, 10369.175, 532.829, 52949.298 25/06/02,07:19:42,11,07,1, 11.9,1,1, 13.274, 10369.171, 532.843, 52949.418 25/06/02,07:19:42,12,07,1, 11.9,1,1, 13.274, 10369.169, 532.856, 52949.310 25/06/02,07:19:42,13,07,1, 11.9,1,1, 13.274, 10369.162, 532.866, 52949.357 25/06/02,07:19:42,14,07,1, 11.9,1,1, 13.274, 10369.155, 532.871, 52949.465 25/06/02,07:19:42,15,07,1, 11.9,1,1, 13.274, 10369.128, 532.909, 52949.376 25/06/02,07:19:42,16,07,1, 11.9,1,1, 13.274, 10369.108, 532.940, 52949.494 25/06/02,07:19:42,17,07,1, 11.9,1,1, 13.274, 10369.097, 532.959, 52949.484 25/06/02,07:19:42,18,07,1, 11.9,1,1, 13.274, 10369.107, 532.969, 52949.470 25/06/02,07:19:42,19,07,1, 11.9,1,1, 13.274, 10369.074, 532.993, 52949.486 25/06/02,07:19:43,00,07,1, 11.9,1,1, 13.277, 10369.071, 532.993, 52949.486 25/06/02,07:19:43,01,07,1, 11.9,1,1, 13.277, 10369.103, 533.000, 52949.466 25/06/02,07:19:43,02,07,1, 11.9,1,1, 13.277, 10369.064, 533.055, 52949.538 25/06/02,07:19:43,03,07,1, 11.9,1,1, 13.277, 10369.081, 533.100, 52949.584 25/06/02,07:19:43,04,07,1, 11.9,1,1, 13.277, 10369.046, 533.140, 52949.599 25/06/02,07:19:43,05,07,1, 11.9,1,1, 13.277, 10369.072, 533.142, 52949.614 25/06/02,07:19:43,06,07,1, 11.9,1,1, 13.277, 10369.071, 533.180, 52949.638 25/06/02,07:19:43,07,07,1, 11.9,1,1, 13.277, 10369.069, 533.166, 52949.672 25/06/02,07:19:43,08,07,1, 11.9,1,1, 13.277, 10369.043, 533.188, 52949.664 25/06/02,07:19:43,09,07,1, 11.9,1,1, 13.277, 10369.064, 533.205, 52949.584 25/06/02,07:19:43,10,07,1, 11.9,1,1, 13.277, 10369.047, 533.232, 52949.635 25/06/02,07:19:43,11,07,1, 11.9,1,1, 13.277, 10369.043, 533.299, 52949.685 25/06/02,07:19:43,12,07,1, 11.9,1,1, 13.277, 10369.025, 533.318, 52949.758 25/06/02,07:19:43,13,07,1, 11.9,1,1, 13.277, 10369.070, 533.334, 52949.668 25/06/02,07:19:43,14,07,1, 11.9,1,1, 13.277, 10369.030, 533.317, 52949.803 25/06/02,07:19:43,15,07,1, 11.9,1,1, 13.277, 10369.031, 533.358, 52949.764 25/06/02,07:19:43,16,07,1, 11.9,1,1, 13.277, 10369.039, 533.384, 52949.772 25/06/02,07:19:43,17,07,1, 11.9,1,1, 13.277, 10369.036, 533.424, 52949.840 25/06/02,07:19:43,18,07,1, 11.9,1,1, 13.277, 10369.004, 533.483, 52949.811 25/06/02,07:19:43,19,07,1, 11.9,1,1, 13.277, 10369.020, 533.510, 52949.842 25/06/02,07:19:44,00,07,1, 11.9,1,1, 13.278, 10369.012, 533.510, 52949.842 25/06/02,07:19:44,01,07,1, 11.9,1,1, 13.278, 10369.034, 533.516, 52949.850 25/06/02,07:19:44,02,07,1, 11.9,1,1, 13.278, 10369.049, 533.534, 52949.853 25/06/02,07:19:44,03,07,1, 11.9,1,1, 13.278, 10369.054, 533.575, 52949.894 25/06/02,07:19:44,04,07,1, 11.9,1,1, 13.278, 10369.042, 533.589, 52949.889 25/06/02,07:19:44,05,07,1, 11.9,1,1, 13.278, 10369.029, 533.639, 52949.916 25/06/02,07:19:44,06,07,1, 11.9,1,1, 13.278, 10369.036, 533.667, 52949.988 25/06/02,07:19:44,07,07,1, 11.9,1,1, 13.278, 10369.019, 533.714, 52949.999 25/06/02,07:19:44,08,07,1, 11.9,1,1, 13.278, 10369.052, 533.717, 52950.020 25/06/02,07:19:44,09,07,1, 11.9,1,1, 13.278, 10369.064, 533.720, 52950.100 25/06/02,07:19:44,10,07,1, 11.9,1,1, 13.278, 10369.025, 533.769, 52950.075 25/06/02,07:19:44,11,07,1, 11.9,1,1, 13.278, 10369.057, 533.755, 52949.991 25/06/02,07:19:44,12,07,1, 11.9,1,1, 13.278, 10369.048, 533.792, 52950.075 25/06/02,07:19:44,13,07,1, 11.9,1,1, 13.278, 10369.047, 533.848, 52950.029 25/06/02,07:19:44,14,07,1, 11.9,1,1, 13.278, 10369.073, 533.849, 52950.071 25/06/02,07:19:44,15,07,1, 11.9,1,1, 13.278, 10369.095, 533.877, 52950.079 25/06/02,07:19:44,16,07,1, 11.9,1,1, 13.278, 10369.038, 533.873, 52950.096 25/06/02,07:19:44,17,07,1, 11.9,1,1, 13.278, 10369.073, 533.916, 52950.179 25/06/02,07:19:44,18,07,1, 11.9,1,1, 13.278, 10369.066, 533.921, 52950.230 25/06/02,07:19:44,19,07,1, 11.9,1,1, 13.278, 10369.088, 533.958, 52950.241 25/06/02,07:19:45,00,07,1, 11.9,1,1, 13.280, 10369.087, 533.958, 52950.241 25/06/02,07:19:45,01,07,1, 11.9,1,1, 13.280, 10369.079, 533.998, 52950.272 25/06/02,07:19:45,02,07,1, 11.9,1,1, 13.280, 10369.096, 534.034, 52950.253 25/06/02,07:19:45,03,07,1, 11.9,1,1, 13.280, 10369.114, 534.020, 52950.210 25/06/02,07:19:45,04,07,1, 11.9,1,1, 13.280, 10369.110, 534.084, 52950.325 25/06/02,07:19:45,05,07,1, 11.9,1,1, 13.280, 10369.118, 534.072, 52950.209 25/06/02,07:19:45,06,07,1, 11.9,1,1, 13.280, 10369.133, 534.081, 52950.278 25/06/02,07:19:45,07,07,1, 11.9,1,1, 13.280, 10369.117, 534.113, 52950.324 25/06/02,07:19:45,08,07,1, 11.9,1,1, 13.280, 10369.159, 534.149, 52950.367 25/06/02,07:19:45,09,07,1, 11.9,1,1, 13.280, 10369.161, 534.150, 52950.331 25/06/02,07:19:45,10,07,1, 11.9,1,1, 13.280, 10369.148, 534.174, 52950.363 25/06/02,07:19:45,11,07,1, 11.9,1,1, 13.280, 10369.161, 534.163, 52950.395 25/06/02,07:19:45,12,07,1, 11.9,1,1, 13.280, 10369.196, 534.178, 52950.294 25/06/02,07:19:45,13,07,1, 11.9,1,1, 13.280, 10369.191, 534.187, 52950.394 25/06/02,07:19:45,14,07,1, 11.9,1,1, 13.280, 10369.180, 534.238, 52950.370 25/06/02,07:19:45,15,07,1, 11.9,1,1, 13.280, 10369.199, 534.235, 52950.408 25/06/02,07:19:45,16,07,1, 11.9,1,1, 13.280, 10369.221, 534.244, 52950.444 25/06/02,07:19:45,17,07,1, 11.9,1,1, 13.280, 10369.229, 534.232, 52950.426 25/06/02,07:19:45,18,07,1, 11.9,1,1, 13.280, 10369.228, 534.236, 52950.465 25/06/02,07:19:45,19,07,1, 11.9,1,1, 13.280, 10369.296, 534.225, 52950.414 25/06/02,07:19:46,00,07,1, 12.0,1,1, 13.279, 10369.296, 534.225, 52950.414 25/06/02,07:19:46,01,07,1, 12.0,1,1, 13.279, 10369.289, 534.258, 52950.450 25/06/02,07:19:46,02,07,1, 12.0,1,1, 13.279, 10369.314, 534.287, 52950.486 25/06/02,07:19:46,03,07,1, 12.0,1,1, 13.279, 10369.348, 534.312, 52950.504 25/06/02,07:19:46,04,07,1, 12.0,1,1, 13.279, 10369.332, 534.290, 52950.546 25/06/02,07:19:46,05,07,1, 12.0,1,1, 13.279, 10369.325, 534.294, 52950.510 25/06/02,07:19:46,06,07,1, 12.0,1,1, 13.279, 10369.357, 534.300, 52950.536 25/06/02,07:19:46,07,07,1, 12.0,1,1, 13.279, 10369.380, 534.298, 52950.536 25/06/02,07:19:46,08,07,1, 12.0,1,1, 13.279, 10369.385, 534.322, 52950.527 25/06/02,07:19:46,09,07,1, 12.0,1,1, 13.279, 10369.408, 534.322, 52950.569 25/06/02,07:19:46,10,07,1, 12.0,1,1, 13.279, 10369.406, 534.341, 52950.537 25/06/02,07:19:46,11,07,1, 12.0,1,1, 13.279, 10369.457, 534.328, 52950.519 25/06/02,07:19:46,12,07,1, 12.0,1,1, 13.279, 10369.480, 534.327, 52950.606 25/06/02,07:19:46,13,07,1, 12.0,1,1, 13.279, 10369.491, 534.340, 52950.587 25/06/02,07:19:46,14,07,1, 12.0,1,1, 13.279, 10369.523, 534.329, 52950.600 25/06/02,07:19:46,15,07,1, 12.0,1,1, 13.279, 10369.544, 534.322, 52950.582 25/06/02,07:19:46,16,07,1, 12.0,1,1, 13.279, 10369.517, 534.363, 52950.717 25/06/02,07:19:46,17,07,1, 12.0,1,1, 13.279, 10369.552, 534.373, 52950.611 25/06/02,07:19:46,18,07,1, 12.0,1,1, 13.279, 10369.555, 534.355, 52950.670 25/06/02,07:19:46,19,07,1, 12.0,1,1, 13.279, 10369.574, 534.318, 52950.662 25/06/02,07:19:47,00,07,1, 11.9,1,1, 13.282, 10369.571, 534.318, 52950.662 25/06/02,07:19:47,01,07,1, 11.9,1,1, 13.282, 10369.621, 534.309, 52950.648 25/06/02,07:19:47,02,07,1, 11.9,1,1, 13.282, 10369.618, 534.317, 52950.649 25/06/02,07:19:47,03,07,1, 11.9,1,1, 13.282, 10369.677, 534.333, 52950.651 25/06/02,07:19:47,04,07,1, 11.9,1,1, 13.282, 10369.688, 534.334, 52950.648 25/06/02,07:19:47,05,07,1, 11.9,1,1, 13.282, 10369.706, 534.314, 52950.697 25/06/02,07:19:47,06,07,1, 11.9,1,1, 13.282, 10369.752, 534.293, 52950.689 25/06/02,07:19:47,07,07,1, 11.9,1,1, 13.282, 10369.755, 534.306, 52950.676 25/06/02,07:19:47,08,07,1, 11.9,1,1, 13.282, 10369.762, 534.283, 52950.670 25/06/02,07:19:47,09,07,1, 11.9,1,1, 13.282, 10369.788, 534.271, 52950.718 25/06/02,07:19:47,10,07,1, 11.9,1,1, 13.282, 10369.815, 534.287, 52950.698 25/06/02,07:19:47,11,07,1, 11.9,1,1, 13.282, 10369.814, 534.268, 52950.704 25/06/02,07:19:47,12,07,1, 11.9,1,1, 13.282, 10369.832, 534.262, 52950.745 25/06/02,07:19:47,13,07,1, 11.9,1,1, 13.282, 10369.869, 534.252, 52950.738 25/06/02,07:19:47,14,07,1, 11.9,1,1, 13.282, 10369.865, 534.228, 52950.711 25/06/02,07:19:47,15,07,1, 11.9,1,1, 13.282, 10369.918, 534.215, 52950.746 25/06/02,07:19:47,16,07,1, 11.9,1,1, 13.282, 10369.916, 534.210, 52950.730 25/06/02,07:19:47,17,07,1, 11.9,1,1, 13.282, 10369.931, 534.223, 52950.733 25/06/02,07:19:47,18,07,1, 11.9,1,1, 13.282, 10369.966, 534.218, 52950.739 25/06/02,07:19:47,19,07,1, 11.9,1,1, 13.282, 10369.961, 534.198, 52950.753 25/06/02,07:19:48,00,07,1, 11.9,1,1, 13.280, 10369.955, 534.198, 52950.753 25/06/02,07:19:48,01,07,1, 11.9,1,1, 13.280, 10370.005, 534.151, 52950.772 25/06/02,07:19:48,02,07,1, 11.9,1,1, 13.280, 10370.000, 534.149, 52950.728 25/06/02,07:19:48,03,07,1, 11.9,1,1, 13.280, 10370.022, 534.156, 52950.772 25/06/02,07:19:48,04,07,1, 11.9,1,1, 13.280, 10370.010, 534.136, 52950.680 25/06/02,07:19:48,05,07,1, 11.9,1,1, 13.280, 10370.031, 534.128, 52950.755 25/06/02,07:19:48,06,07,1, 11.9,1,1, 13.280, 10370.036, 534.133, 52950.727 25/06/02,07:19:48,07,07,1, 11.9,1,1, 13.280, 10370.047, 534.125, 52950.809 25/06/02,07:19:48,08,07,1, 11.9,1,1, 13.280, 10370.058, 534.067, 52950.728 25/06/02,07:19:48,09,07,1, 11.9,1,1, 13.280, 10370.070, 534.070, 52950.743 25/06/02,07:19:48,10,07,1, 11.9,1,1, 13.280, 10370.048, 534.061, 52950.741 25/06/02,07:19:48,11,07,1, 11.9,1,1, 13.280, 10370.058, 534.075, 52950.747 25/06/02,07:19:48,12,07,1, 11.9,1,1, 13.280, 10370.054, 534.058, 52950.743 25/06/02,07:19:48,13,07,1, 11.9,1,1, 13.280, 10370.046, 534.031, 52950.711 25/06/02,07:19:48,14,07,1, 11.9,1,1, 13.280, 10370.039, 534.019, 52950.820 25/06/02,07:19:48,15,07,1, 11.9,1,1, 13.280, 10370.045, 533.994, 52950.841 25/06/02,07:19:48,16,07,1, 11.9,1,1, 13.280, 10370.035, 533.971, 52950.853 25/06/02,07:19:48,17,07,1, 11.9,1,1, 13.280, 10370.032, 533.975, 52950.724 25/06/02,07:19:48,18,07,1, 11.9,1,1, 13.280, 10370.017, 534.017, 52950.768 25/06/02,07:19:48,19,07,1, 11.9,1,1, 13.280, 10370.006, 533.979, 52950.762 25/06/02,07:19:49,00,07,1, 11.9,1,1, 13.283, 10370.005, 533.979, 52950.762 25/06/02,07:19:49,01,07,1, 11.9,1,1, 13.283, 10369.994, 533.935, 52950.810 25/06/02,07:19:49,02,07,1, 11.9,1,1, 13.283, 10369.998, 533.934, 52950.836 25/06/02,07:19:49,03,07,1, 11.9,1,1, 13.283, 10369.967, 533.924, 52950.831 25/06/02,07:19:49,04,07,1, 11.9,1,1, 13.283, 10369.933, 533.901, 52950.635 25/06/02,07:19:49,05,07,1, 11.9,1,1, 13.283, 10369.878, 533.926, 52950.930 25/06/02,07:19:49,06,07,1, 11.9,1,1, 13.283, 10369.923, 533.918, 52950.883 25/06/02,07:19:49,07,07,1, 11.9,1,1, 13.283, 10369.891, 533.894, 52950.855 25/06/02,07:19:49,08,07,1, 11.9,1,1, 13.283, 10369.899, 533.891, 52950.940 25/06/02,07:19:49,09,07,1, 11.9,1,1, 13.283, 10369.868, 533.866, 52950.918 25/06/02,07:19:49,10,07,1, 11.9,1,1, 13.283, 10369.828, 533.848, 52950.824 25/06/02,07:19:49,11,07,1, 11.9,1,1, 13.283, 10369.819, 533.868, 52950.866 25/06/02,07:19:49,12,07,1, 11.9,1,1, 13.283, 10369.795, 533.888, 52950.923 25/06/02,07:19:49,13,07,1, 11.9,1,1, 13.283, 10369.805, 533.852, 52950.964 25/06/02,07:19:49,14,07,1, 11.9,1,1, 13.283, 10369.743, 533.824, 52950.929 25/06/02,07:19:49,15,07,1, 11.9,1,1, 13.283, 10369.731, 533.793, 52950.885 25/06/02,07:19:49,16,07,1, 11.9,1,1, 13.283, 10369.731, 533.779, 52950.934 25/06/02,07:19:49,17,07,1, 11.9,1,1, 13.283, 10369.664, 533.761, 52950.928 25/06/02,07:19:49,18,07,1, 11.9,1,1, 13.283, 10369.665, 533.799, 52950.961 25/06/02,07:19:49,19,07,1, 11.9,1,1, 13.283, 10369.663, 533.786, 52950.925 25/06/02,07:19:50,00,07,1, 11.9,1,1, 13.281, 10369.655, 533.786, 52950.925 25/06/02,07:19:50,01,07,1, 11.9,1,1, 13.281, 10369.604, 533.747, 52950.938 25/06/02,07:19:50,02,07,1, 11.9,1,1, 13.281, 10369.552, 533.720, 52950.964 25/06/02,07:19:50,03,07,1, 11.9,1,1, 13.281, 10369.525, 533.720, 52950.994 25/06/02,07:19:50,04,07,1, 11.9,1,1, 13.281, 10369.484, 533.725, 52950.923 25/06/02,07:19:50,05,07,1, 11.9,1,1, 13.281, 10369.468, 533.738, 52951.030 25/06/02,07:19:50,06,07,1, 11.9,1,1, 13.281, 10369.452, 533.738, 52951.000 25/06/02,07:19:50,07,07,1, 11.9,1,1, 13.281, 10369.397, 533.709, 52951.064 25/06/02,07:19:50,08,07,1, 11.9,1,1, 13.281, 10369.407, 533.684, 52951.044 25/06/02,07:19:50,09,07,1, 11.9,1,1, 13.281, 10369.346, 533.646, 52951.010 25/06/02,07:19:50,10,07,1, 11.9,1,1, 13.281, 10369.321, 533.670, 52951.065 25/06/02,07:19:50,11,07,1, 11.9,1,1, 13.281, 10369.278, 533.690, 52951.010 25/06/02,07:19:50,12,07,1, 11.9,1,1, 13.281, 10369.248, 533.691, 52951.092 25/06/02,07:19:50,13,07,1, 11.9,1,1, 13.281, 10369.215, 533.661, 52951.057 25/06/02,07:19:50,14,07,1, 11.9,1,1, 13.281, 10369.190, 533.664, 52951.086 25/06/02,07:19:50,15,07,1, 11.9,1,1, 13.281, 10369.152, 533.628, 52951.047 25/06/02,07:19:50,16,07,1, 11.9,1,1, 13.281, 10369.124, 533.626, 52951.105 25/06/02,07:19:50,17,07,1, 11.9,1,1, 13.281, 10369.081, 533.649, 52951.065 25/06/02,07:19:50,18,07,1, 11.9,1,1, 13.281, 10369.016, 533.685, 52951.141 25/06/02,07:19:50,19,07,1, 11.9,1,1, 13.281, 10369.010, 533.645, 52951.170 25/06/02,07:19:51,00,07,1, 12.0,1,1, 13.282, 10369.004, 533.645, 52951.170 25/06/02,07:19:51,01,07,1, 12.0,1,1, 13.282, 10368.941, 533.612, 52951.157 25/06/02,07:19:51,02,07,1, 12.0,1,1, 13.282, 10368.913, 533.592, 52951.156 25/06/02,07:19:51,03,07,1, 12.0,1,1, 13.282, 10368.873, 533.624, 52951.246 25/06/02,07:19:51,04,07,1, 12.0,1,1, 13.282, 10368.862, 533.631, 52951.195 25/06/02,07:19:51,05,07,1, 12.0,1,1, 13.282, 10368.801, 533.644, 52951.230 25/06/02,07:19:51,06,07,1, 12.0,1,1, 13.282, 10368.750, 533.652, 52951.244 25/06/02,07:19:51,07,07,1, 12.0,1,1, 13.282, 10368.719, 533.626, 52951.271 25/06/02,07:19:51,08,07,1, 12.0,1,1, 13.282, 10368.682, 533.602, 52951.227 25/06/02,07:19:51,09,07,1, 12.0,1,1, 13.282, 10368.643, 533.580, 52951.305 25/06/02,07:19:51,10,07,1, 12.0,1,1, 13.282, 10368.587, 533.604, 52951.295 25/06/02,07:19:51,11,07,1, 12.0,1,1, 13.282, 10368.568, 533.618, 52951.305 25/06/02,07:19:51,12,07,1, 12.0,1,1, 13.282, 10368.530, 533.617, 52951.337 25/06/02,07:19:51,13,07,1, 12.0,1,1, 13.282, 10368.508, 533.598, 52951.390 25/06/02,07:19:51,14,07,1, 12.0,1,1, 13.282, 10368.464, 533.567, 52951.290 25/06/02,07:19:51,15,07,1, 12.0,1,1, 13.282, 10368.419, 533.596, 52951.370 25/06/02,07:19:51,16,07,1, 12.0,1,1, 13.282, 10368.393, 533.578, 52951.317 25/06/02,07:19:51,17,07,1, 12.0,1,1, 13.282, 10368.314, 533.580, 52951.387 25/06/02,07:19:51,18,07,1, 12.0,1,1, 13.282, 10368.290, 533.604, 52951.384 25/06/02,07:19:51,19,07,1, 12.0,1,1, 13.282, 10368.240, 533.604, 52951.410 25/06/02,07:19:52,00,07,1, 11.9,1,1, 13.282, 10368.236, 533.604, 52951.410 25/06/02,07:19:52,01,07,1, 11.9,1,1, 13.282, 10368.157, 533.558, 52951.461 25/06/02,07:19:52,02,07,1, 11.9,1,1, 13.282, 10368.125, 533.555, 52951.481 25/06/02,07:19:52,03,07,1, 11.9,1,1, 13.282, 10368.094, 533.582, 52951.408 25/06/02,07:19:52,04,07,1, 11.9,1,1, 13.282, 10368.071, 533.580, 52951.505 25/06/02,07:19:52,05,07,1, 11.9,1,1, 13.282, 10368.030, 533.603, 52951.463 25/06/02,07:19:52,06,07,1, 11.9,1,1, 13.282, 10367.953, 533.633, 52951.565 25/06/02,07:19:52,07,07,1, 11.9,1,1, 13.282, 10367.928, 533.581, 52951.491 25/06/02,07:19:52,08,07,1, 11.9,1,1, 13.282, 10367.911, 533.581, 52951.479 25/06/02,07:19:52,09,07,1, 11.9,1,1, 13.282, 10367.850, 533.566, 52951.485 25/06/02,07:19:52,10,07,1, 11.9,1,1, 13.282, 10367.813, 533.593, 52951.516 25/06/02,07:19:52,11,07,1, 11.9,1,1, 13.282, 10367.779, 533.605, 52951.529 25/06/02,07:19:52,12,07,1, 11.9,1,1, 13.282, 10367.751, 533.637, 52951.663 25/06/02,07:19:52,13,07,1, 11.9,1,1, 13.282, 10367.682, 533.615, 52951.641 25/06/02,07:19:52,14,07,1, 11.9,1,1, 13.282, 10367.646, 533.562, 52951.613 25/06/02,07:19:52,15,07,1, 11.9,1,1, 13.282, 10367.619, 533.573, 52951.672 25/06/02,07:19:52,16,07,1, 11.9,1,1, 13.282, 10367.595, 533.625, 52951.724 25/06/02,07:19:52,17,07,1, 11.9,1,1, 13.282, 10367.564, 533.632, 52951.682 25/06/02,07:19:52,18,07,1, 11.9,1,1, 13.282, 10367.515, 533.638, 52951.701 25/06/02,07:19:52,19,07,1, 11.9,1,1, 13.282, 10367.497, 533.616, 52951.729 25/06/02,07:19:53,00,07,1, 11.9,1,1, 13.287, 10367.494, 533.616, 52951.729 25/06/02,07:19:53,01,07,1, 11.9,1,1, 13.287, 10367.404, 533.600, 52951.748 25/06/02,07:19:53,02,07,1, 11.9,1,1, 13.287, 10367.364, 533.605, 52951.709 25/06/02,07:19:53,03,07,1, 11.9,1,1, 13.287, 10367.353, 533.641, 52951.775 25/06/02,07:19:53,04,07,1, 11.9,1,1, 13.287, 10367.294, 533.629, 52951.710 25/06/02,07:19:53,05,07,1, 11.9,1,1, 13.287, 10367.289, 533.643, 52951.708 25/06/02,07:19:53,06,07,1, 11.9,1,1, 13.287, 10367.234, 533.652, 52951.800 25/06/02,07:19:53,07,07,1, 11.9,1,1, 13.287, 10367.192, 533.637, 52951.732 25/06/02,07:19:53,08,07,1, 11.9,1,1, 13.287, 10367.201, 533.623, 52951.801 25/06/02,07:19:53,09,07,1, 11.9,1,1, 13.287, 10367.121, 533.651, 52951.784 25/06/02,07:19:53,10,07,1, 11.9,1,1, 13.287, 10367.138, 533.671, 52951.779 25/06/02,07:19:53,11,07,1, 11.9,1,1, 13.287, 10367.100, 533.663, 52951.895 25/06/02,07:19:53,12,07,1, 11.9,1,1, 13.287, 10367.079, 533.679, 52951.869 25/06/02,07:19:53,13,07,1, 11.9,1,1, 13.287, 10367.034, 533.653, 52951.893 25/06/02,07:19:53,14,07,1, 11.9,1,1, 13.287, 10366.969, 533.672, 52951.855 25/06/02,07:19:53,15,07,1, 11.9,1,1, 13.287, 10366.962, 533.653, 52951.951 25/06/02,07:19:53,16,07,1, 11.9,1,1, 13.287, 10366.922, 533.692, 52951.940 25/06/02,07:19:53,17,07,1, 11.9,1,1, 13.287, 10366.883, 533.681, 52951.942 25/06/02,07:19:53,18,07,1, 11.9,1,1, 13.287, 10366.895, 533.704, 52951.965 25/06/02,07:19:53,19,07,1, 11.9,1,1, 13.287, 10366.843, 533.663, 52951.959 25/06/02,07:19:54,00,08,1, 11.9,1,1, 13.284, 10366.843, 533.663, 52951.959 25/06/02,07:19:54,01,08,1, 11.9,1,1, 13.284, 10366.770, 533.664, 52952.024 25/06/02,07:19:54,02,08,1, 11.9,1,1, 13.284, 10366.770, 533.674, 52952.032 25/06/02,07:19:54,03,08,1, 11.9,1,1, 13.284, 10366.741, 533.702, 52951.980 25/06/02,07:19:54,04,08,1, 11.9,1,1, 13.284, 10366.720, 533.714, 52952.087 25/06/02,07:19:54,05,08,1, 11.9,1,1, 13.284, 10366.693, 533.704, 52952.038 25/06/02,07:19:54,06,08,1, 11.9,1,1, 13.284, 10366.659, 533.693, 52952.068 25/06/02,07:19:54,07,08,1, 11.9,1,1, 13.284, 10366.634, 533.692, 52952.107 25/06/02,07:19:54,08,08,1, 11.9,1,1, 13.284, 10366.618, 533.718, 52952.070 25/06/02,07:19:54,09,08,1, 11.9,1,1, 13.284, 10366.537, 533.731, 52952.113 25/06/02,07:19:54,10,08,1, 11.9,1,1, 13.284, 10366.555, 533.764, 52952.164 25/06/02,07:19:54,11,08,1, 11.9,1,1, 13.284, 10366.538, 533.761, 52952.112 25/06/02,07:19:54,12,08,1, 11.9,1,1, 13.284, 10366.506, 533.741, 52952.146 25/06/02,07:19:54,13,08,1, 11.9,1,1, 13.284, 10366.483, 533.714, 52952.158 25/06/02,07:19:54,14,08,1, 11.9,1,1, 13.284, 10366.483, 533.753, 52952.192 25/06/02,07:19:54,15,08,1, 11.9,1,1, 13.284, 10366.427, 533.800, 52952.231 25/06/02,07:19:54,16,08,1, 11.9,1,1, 13.284, 10366.400, 533.795, 52952.166 25/06/02,07:19:54,17,08,1, 11.9,1,1, 13.284, 10366.389, 533.777, 52952.191 25/06/02,07:19:54,18,08,1, 11.9,1,1, 13.284, 10366.355, 533.807, 52952.239 25/06/02,07:19:54,19,08,1, 11.9,1,1, 13.284, 10366.330, 533.787, 52952.243 25/06/02,07:19:55,00,08,1, 11.9,1,1, 13.286, 10366.325, 533.787, 52952.243 25/06/02,07:19:55,01,08,1, 11.9,1,1, 13.286, 10366.283, 533.830, 52952.287 25/06/02,07:19:55,02,08,1, 11.9,1,1, 13.286, 10366.237, 533.846, 52952.277 25/06/02,07:19:55,03,08,1, 11.9,1,1, 13.286, 10366.226, 533.855, 52952.311 25/06/02,07:19:55,04,08,1, 11.9,1,1, 13.286, 10366.235, 533.867, 52952.298 25/06/02,07:19:55,05,08,1, 11.9,1,1, 13.286, 10366.174, 533.845, 52952.417 25/06/02,07:19:55,06,08,1, 11.9,1,1, 13.286, 10366.167, 533.827, 52952.374 25/06/02,07:19:55,07,08,1, 11.9,1,1, 13.286, 10366.142, 533.880, 52952.367 25/06/02,07:19:55,08,08,1, 11.9,1,1, 13.286, 10366.082, 533.883, 52952.414 25/06/02,07:19:55,09,08,1, 11.9,1,1, 13.286, 10366.101, 533.901, 52952.385 25/06/02,07:19:55,10,08,1, 11.9,1,1, 13.286, 10366.067, 533.899, 52952.464 25/06/02,07:19:55,11,08,1, 11.9,1,1, 13.286, 10366.058, 533.915, 52952.450 25/06/02,07:19:55,12,08,1, 11.9,1,1, 13.286, 10366.040, 533.914, 52952.375 25/06/02,07:19:55,13,08,1, 11.9,1,1, 13.286, 10366.030, 533.917, 52952.436 25/06/02,07:19:55,14,08,1, 11.9,1,1, 13.286, 10365.972, 533.945, 52952.538 25/06/02,07:19:55,15,08,1, 11.9,1,1, 13.286, 10365.969, 533.959, 52952.539 25/06/02,07:19:55,16,08,1, 11.9,1,1, 13.286, 10365.954, 533.940, 52952.508 25/06/02,07:19:55,17,08,1, 11.9,1,1, 13.286, 10365.974, 533.954, 52952.498 25/06/02,07:19:55,18,08,1, 11.9,1,1, 13.286, 10365.920, 533.934, 52952.591 25/06/02,07:19:55,19,08,1, 11.9,1,1, 13.286, 10365.913, 533.947, 52952.583 25/06/02,07:19:56,00,08,1, 12.0,1,1, 13.283, 10365.908, 533.947, 52952.583 25/06/02,07:19:56,01,08,1, 12.0,1,1, 13.283, 10365.866, 533.975, 52952.572 25/06/02,07:19:56,02,08,1, 12.0,1,1, 13.283, 10365.846, 534.002, 52952.603 25/06/02,07:19:56,03,08,1, 12.0,1,1, 13.283, 10365.841, 533.985, 52952.607 25/06/02,07:19:56,04,08,1, 12.0,1,1, 13.283, 10365.807, 533.983, 52952.624 25/06/02,07:19:56,05,08,1, 12.0,1,1, 13.283, 10365.821, 533.974, 52952.643 25/06/02,07:19:56,06,08,1, 12.0,1,1, 13.283, 10365.777, 534.001, 52952.636 25/06/02,07:19:56,07,08,1, 12.0,1,1, 13.283, 10365.734, 534.027, 52952.638 25/06/02,07:19:56,08,08,1, 12.0,1,1, 13.283, 10365.733, 534.044, 52952.711 25/06/02,07:19:56,09,08,1, 12.0,1,1, 13.283, 10365.758, 534.043, 52952.699 25/06/02,07:19:56,10,08,1, 12.0,1,1, 13.283, 10365.712, 534.050, 52952.715 25/06/02,07:19:56,11,08,1, 12.0,1,1, 13.283, 10365.724, 534.019, 52952.743 25/06/02,07:19:56,12,08,1, 12.0,1,1, 13.283, 10365.685, 534.033, 52952.749 25/06/02,07:19:56,13,08,1, 12.0,1,1, 13.283, 10365.667, 534.082, 52952.821 25/06/02,07:19:56,14,08,1, 12.0,1,1, 13.283, 10365.668, 534.073, 52952.777 25/06/02,07:19:56,15,08,1, 12.0,1,1, 13.283, 10365.661, 534.082, 52952.773 25/06/02,07:19:56,16,08,1, 12.0,1,1, 13.283, 10365.626, 534.064, 52952.817 25/06/02,07:19:56,17,08,1, 12.0,1,1, 13.283, 10365.622, 534.046, 52952.809 25/06/02,07:19:56,18,08,1, 12.0,1,1, 13.283, 10365.624, 534.042, 52952.858 25/06/02,07:19:56,19,08,1, 12.0,1,1, 13.283, 10365.610, 534.042, 52952.841 25/06/02,07:19:57,00,08,1, 11.9,1,1, 13.288, 10365.608, 534.042, 52952.841 25/06/02,07:19:57,01,08,1, 11.9,1,1, 13.288, 10365.577, 534.084, 52952.862 25/06/02,07:19:57,02,08,1, 11.9,1,1, 13.288, 10365.568, 534.309, 52954.041 25/06/02,07:19:57,03,08,1, 11.9,1,1, 13.288, 10365.541, 534.336, 52954.150 25/06/02,07:19:57,04,08,1, 11.9,1,1, 13.288, 10365.545, 534.340, 52954.156 25/06/02,07:19:57,05,08,1, 11.9,1,1, 13.288, 10365.533, 534.343, 52954.146 25/06/02,07:19:57,06,08,1, 11.9,1,1, 13.288, 10365.503, 534.353, 52954.168 25/06/02,07:19:57,07,08,1, 11.9,1,1, 13.288, 10365.514, 534.325, 52954.117 25/06/02,07:19:57,08,08,1, 11.9,1,1, 13.288, 10365.473, 534.355, 52954.141 25/06/02,07:19:57,09,08,1, 11.9,1,1, 13.288, 10365.429, 534.351, 52954.178 25/06/02,07:19:57,10,08,1, 11.9,1,1, 13.288, 10365.449, 534.359, 52954.180 25/06/02,07:19:57,11,08,1, 11.9,1,1, 13.288, 10365.433, 534.343, 52954.160 25/06/02,07:19:57,12,08,1, 11.9,1,1, 13.288, 10365.447, 534.380, 52954.160 25/06/02,07:19:57,13,08,1, 11.9,1,1, 13.288, 10365.411, 534.373, 52954.253 25/06/02,07:19:57,14,08,1, 11.9,1,1, 13.288, 10365.373, 534.414, 52954.279 25/06/02,07:19:57,15,08,1, 11.9,1,1, 13.288, 10365.397, 534.376, 52954.314 25/06/02,07:19:57,16,08,1, 11.9,1,1, 13.288, 10365.361, 534.416, 52954.311 25/06/02,07:19:57,17,08,1, 11.9,1,1, 13.288, 10365.325, 534.382, 52954.375 25/06/02,07:19:57,18,08,1, 11.9,1,1, 13.288, 10365.321, 534.399, 52954.300 25/06/02,07:19:57,19,08,1, 11.9,1,1, 13.288, 10365.303, 534.406, 52954.346 25/06/02,07:19:58,00,08,1, 11.9,1,1, 13.293, 10365.299, 534.406, 52954.346 25/06/02,07:19:58,01,08,1, 11.9,1,1, 13.293, 10365.252, 534.447, 52954.370 25/06/02,07:19:58,02,08,1, 11.9,1,1, 13.293, 10365.241, 534.430, 52954.351 25/06/02,07:19:58,03,08,1, 11.9,1,1, 13.293, 10365.226, 534.455, 52954.426 25/06/02,07:19:58,04,08,1, 11.9,1,1, 13.293, 10365.209, 534.443, 52954.344 25/06/02,07:19:58,05,08,1, 11.9,1,1, 13.293, 10365.170, 534.467, 52954.421 25/06/02,07:19:58,06,08,1, 11.9,1,1, 13.293, 10365.145, 534.448, 52954.396 25/06/02,07:19:58,07,08,1, 11.9,1,1, 13.293, 10365.115, 534.467, 52954.403 25/06/02,07:19:58,08,08,1, 11.9,1,1, 13.293, 10365.088, 534.497, 52954.455 25/06/02,07:19:58,09,08,1, 11.9,1,1, 13.293, 10365.081, 534.495, 52954.431 25/06/02,07:19:58,10,08,1, 11.9,1,1, 13.293, 10365.069, 534.507, 52954.494 25/06/02,07:19:58,11,08,1, 11.9,1,1, 13.293, 10365.015, 534.531, 52954.513 25/06/02,07:19:58,12,08,1, 11.9,1,1, 13.293, 10365.011, 534.513, 52954.511 25/06/02,07:19:58,13,08,1, 11.9,1,1, 13.293, 10365.000, 534.539, 52954.491 25/06/02,07:19:58,14,08,1, 11.9,1,1, 13.293, 10364.969, 534.534, 52954.547 25/06/02,07:19:58,15,08,1, 11.9,1,1, 13.293, 10364.940, 534.567, 52954.614 25/06/02,07:19:58,16,08,1, 11.9,1,1, 13.293, 10364.898, 534.569, 52954.549 25/06/02,07:19:58,17,08,1, 11.9,1,1, 13.293, 10364.874, 534.583, 52954.564 25/06/02,07:19:58,18,08,1, 11.9,1,1, 13.293, 10364.851, 534.597, 52954.552 25/06/02,07:19:58,19,08,1, 11.9,1,1, 13.293, 10364.801, 534.606, 52954.591 25/06/02,07:19:59,00,08,1, 11.9,1,1, 13.291, 10364.798, 534.606, 52954.591 25/06/02,07:19:59,01,08,1, 11.9,1,1, 13.291, 10364.757, 534.634, 52954.655 25/06/02,07:19:59,02,08,1, 11.9,1,1, 13.291, 10364.716, 534.659, 52954.672 25/06/02,07:19:59,03,08,1, 11.9,1,1, 13.291, 10364.705, 534.644, 52954.704 25/06/02,07:19:59,04,08,1, 11.9,1,1, 13.291, 10364.659, 534.695, 52954.769 25/06/02,07:19:59,05,08,1, 11.9,1,1, 13.291, 10364.644, 534.710, 52954.783 25/06/02,07:19:59,06,08,1, 11.9,1,1, 13.291, 10364.625, 534.708, 52954.830 25/06/02,07:19:59,07,08,1, 11.9,1,1, 13.291, 10364.569, 534.718, 52954.826 25/06/02,07:19:59,08,08,1, 11.9,1,1, 13.291, 10364.532, 534.742, 52954.838 25/06/02,07:19:59,09,08,1, 11.9,1,1, 13.291, 10364.505, 534.746, 52954.800 25/06/02,07:19:59,10,08,1, 11.9,1,1, 13.291, 10364.459, 534.777, 52954.860 25/06/02,07:19:59,11,08,1, 11.9,1,1, 13.291, 10364.437, 534.789, 52954.910 25/06/02,07:19:59,12,08,1, 11.9,1,1, 13.291, 10364.418, 534.790, 52954.830 25/06/02,07:19:59,13,08,1, 11.9,1,1, 13.291, 10364.379, 534.826, 52954.913 25/06/02,07:19:59,14,08,1, 11.9,1,1, 13.291, 10364.335, 534.839, 52954.964 25/06/02,07:19:59,15,08,1, 11.9,1,1, 13.291, 10364.306, 534.871, 52955.000 25/06/02,07:19:59,16,08,1, 11.9,1,1, 13.291, 10364.277, 534.905, 52955.014 25/06/02,07:19:59,17,08,1, 11.9,1,1, 13.291, 10364.236, 534.884, 52955.016 25/06/02,07:19:59,18,08,1, 11.9,1,1, 13.291, 10364.209, 534.896, 52955.052 25/06/02,07:19:59,19,08,1, 11.9,1,1, 13.291, 10364.189, 534.912, 52955.048 25/06/02,07:20:00,00,08,1, 11.9,1,1, 13.288, 10364.181, 534.912, 52955.048 25/06/02,07:20:00,01,08,1, 11.9,1,1, 13.288, 10364.137, 534.939, 52955.075 25/06/02,07:20:00,02,08,1, 11.9,1,1, 13.288, 10364.086, 534.747, 52953.997 25/06/02,07:20:00,03,08,1, 11.9,1,1, 13.288, 10364.054, 534.712, 52953.888 25/06/02,07:20:00,04,08,1, 11.9,1,1, 13.288, 10364.028, 534.727, 52953.852 25/06/02,07:20:00,05,08,1, 11.9,1,1, 13.288, 10363.990, 534.771, 52953.957 25/06/02,07:20:00,06,08,1, 11.9,1,1, 13.288, 10363.979, 534.760, 52954.010 25/06/02,07:20:00,07,08,1, 11.9,1,1, 13.288, 10363.940, 534.759, 52953.969 25/06/02,07:20:00,08,08,1, 11.9,1,1, 13.288, 10363.906, 534.789, 52954.042 25/06/02,07:20:00,09,08,1, 11.9,1,1, 13.288, 10363.844, 534.824, 52953.948 25/06/02,07:20:00,10,08,1, 11.9,1,1, 13.288, 10363.837, 534.860, 52954.118 25/06/02,07:20:00,11,08,1, 11.9,1,1, 13.288, 10363.829, 534.868, 52954.241 25/06/02,07:20:00,12,08,1, 11.9,1,1, 13.288, 10363.777, 534.842, 52954.124 25/06/02,07:20:00,13,08,1, 11.9,1,1, 13.288, 10363.763, 534.852, 52954.134 25/06/02,07:20:00,14,08,1, 11.9,1,1, 13.288, 10363.718, 534.856, 52954.120 25/06/02,07:20:00,15,08,1, 11.9,1,1, 13.288, 10363.687, 534.882, 52954.172 25/06/02,07:20:00,16,08,1, 11.9,1,1, 13.288, 10363.651, 534.894, 52954.193 25/06/02,07:20:00,17,08,1, 11.9,1,1, 13.288, 10363.636, 534.898, 52954.105 25/06/02,07:20:00,18,08,1, 11.9,1,1, 13.288, 10363.622, 534.890, 52954.208 25/06/02,07:20:00,19,08,1, 11.9,1,1, 13.288, 10363.584, 534.919, 52954.181 25/06/02,07:20:01,00,07,1, 11.9,1,1, 13.291, 10363.580, 534.919, 52954.181 25/06/02,07:20:01,01,07,1, 11.9,1,1, 13.291, 10363.503, 534.948, 52954.227 25/06/02,07:20:01,02,07,1, 11.9,1,1, 13.291, 10363.497, 534.963, 52954.267 25/06/02,07:20:01,03,07,1, 11.9,1,1, 13.291, 10363.462, 534.955, 52954.283 25/06/02,07:20:01,04,07,1, 11.9,1,1, 13.291, 10363.457, 534.946, 52954.328 25/06/02,07:20:01,05,07,1, 11.9,1,1, 13.291, 10363.404, 534.942, 52954.229 25/06/02,07:20:01,06,07,1, 11.9,1,1, 13.291, 10363.354, 534.981, 52954.313 25/06/02,07:20:01,07,07,1, 11.9,1,1, 13.291, 10363.354, 534.987, 52954.283 25/06/02,07:20:01,08,07,1, 11.9,1,1, 13.291, 10363.315, 535.008, 52954.357 25/06/02,07:20:01,09,07,1, 11.9,1,1, 13.291, 10363.322, 534.992, 52954.391 25/06/02,07:20:01,10,07,1, 11.9,1,1, 13.291, 10363.306, 534.977, 52954.375 25/06/02,07:20:01,11,07,1, 11.9,1,1, 13.291, 10363.241, 534.996, 52954.407 25/06/02,07:20:01,12,07,1, 11.9,1,1, 13.291, 10363.226, 535.042, 52954.461 25/06/02,07:20:01,13,07,1, 11.9,1,1, 13.291, 10363.208, 535.017, 52954.376 25/06/02,07:20:01,14,07,1, 11.9,1,1, 13.291, 10363.174, 535.031, 52954.493 25/06/02,07:20:01,15,07,1, 11.9,1,1, 13.291, 10363.201, 535.034, 52954.491 25/06/02,07:20:01,16,07,1, 11.9,1,1, 13.291, 10363.170, 535.041, 52954.489 25/06/02,07:20:01,17,07,1, 11.9,1,1, 13.291, 10363.120, 535.047, 52954.467 25/06/02,07:20:01,18,07,1, 11.9,1,1, 13.291, 10363.103, 535.084, 52954.560 25/06/02,07:20:01,19,07,1, 11.9,1,1, 13.291, 10363.059, 535.104, 52954.575 25/06/02,07:20:02,00,07,1, 12.0,1,1, 13.286, 10363.054, 535.104, 52954.575 25/06/02,07:20:02,01,07,1, 12.0,1,1, 13.286, 10363.040, 535.082, 52954.547 25/06/02,07:20:02,02,07,1, 12.0,1,1, 13.286, 10363.022, 535.082, 52954.619 25/06/02,07:20:02,03,07,1, 12.0,1,1, 13.286, 10363.005, 535.083, 52954.576 25/06/02,07:20:02,04,07,1, 12.0,1,1, 13.286, 10362.977, 535.107, 52954.667 25/06/02,07:20:02,05,07,1, 12.0,1,1, 13.286, 10362.975, 535.098, 52954.649 25/06/02,07:20:02,06,07,1, 12.0,1,1, 13.286, 10362.936, 535.089, 52954.675 25/06/02,07:20:02,07,07,1, 12.0,1,1, 13.286, 10362.911, 535.094, 52954.619 25/06/02,07:20:02,08,07,1, 12.0,1,1, 13.286, 10362.890, 535.100, 52954.771 25/06/02,07:20:02,09,07,1, 12.0,1,1, 13.286, 10362.840, 535.105, 52954.661 25/06/02,07:20:02,10,07,1, 12.0,1,1, 13.286, 10362.838, 535.117, 52954.771 25/06/02,07:20:02,11,07,1, 12.0,1,1, 13.286, 10362.829, 535.140, 52954.746 25/06/02,07:20:02,12,07,1, 12.0,1,1, 13.286, 10362.818, 535.115, 52954.725 25/06/02,07:20:02,13,07,1, 12.0,1,1, 13.286, 10362.811, 535.120, 52954.734 25/06/02,07:20:02,14,07,1, 12.0,1,1, 13.286, 10362.763, 535.107, 52954.736 25/06/02,07:20:02,15,07,1, 12.0,1,1, 13.286, 10362.736, 535.119, 52954.804 25/06/02,07:20:02,16,07,1, 12.0,1,1, 13.286, 10362.715, 535.148, 52954.801 25/06/02,07:20:02,17,07,1, 12.0,1,1, 13.286, 10362.733, 535.132, 52954.816 25/06/02,07:20:02,18,07,1, 12.0,1,1, 13.286, 10362.706, 535.130, 52954.812 25/06/02,07:20:02,19,07,1, 12.0,1,1, 13.286, 10362.670, 535.137, 52954.834 25/06/02,07:20:03,00,07,1, 11.9,1,1, 13.288, 10362.662, 535.137, 52954.834 25/06/02,07:20:03,01,07,1, 11.9,1,1, 13.288, 10362.642, 535.127, 52954.868 25/06/02,07:20:03,02,07,1, 11.9,1,1, 13.288, 10362.619, 535.158, 52954.920 25/06/02,07:20:03,03,07,1, 11.9,1,1, 13.288, 10362.621, 535.147, 52954.983 25/06/02,07:20:03,04,07,1, 11.9,1,1, 13.288, 10362.586, 535.136, 52954.962 25/06/02,07:20:03,05,07,1, 11.9,1,1, 13.288, 10362.556, 535.137, 52954.982 25/06/02,07:20:03,06,07,1, 11.9,1,1, 13.288, 10362.539, 535.138, 52954.986 25/06/02,07:20:03,07,07,1, 11.9,1,1, 13.288, 10362.523, 535.154, 52955.010 25/06/02,07:20:03,08,07,1, 11.9,1,1, 13.288, 10362.495, 535.131, 52954.840 25/06/02,07:20:03,09,07,1, 11.9,1,1, 13.288, 10362.446, 535.167, 52955.070 25/06/02,07:20:03,10,07,1, 11.9,1,1, 13.288, 10362.455, 535.137, 52954.983 25/06/02,07:20:03,11,07,1, 11.9,1,1, 13.288, 10362.428, 535.144, 52955.043 25/06/02,07:20:03,12,07,1, 11.9,1,1, 13.288, 10362.391, 535.163, 52955.045 25/06/02,07:20:03,13,07,1, 11.9,1,1, 13.288, 10362.371, 535.190, 52955.124 25/06/02,07:20:03,14,07,1, 11.9,1,1, 13.288, 10362.355, 535.190, 52955.088 25/06/02,07:20:03,15,07,1, 11.9,1,1, 13.288, 10362.341, 535.207, 52955.146 25/06/02,07:20:03,16,07,1, 11.9,1,1, 13.288, 10362.317, 535.207, 52955.129 25/06/02,07:20:03,17,07,1, 11.9,1,1, 13.288, 10362.272, 535.205, 52955.195 25/06/02,07:20:03,18,07,1, 11.9,1,1, 13.288, 10362.280, 535.221, 52955.137 25/06/02,07:20:03,19,07,1, 11.9,1,1, 13.288, 10362.259, 535.250, 52955.199 25/06/02,07:20:04,00,08,1, 11.9,1,1, 13.286, 10362.253, 535.250, 52955.199 25/06/02,07:20:04,01,08,1, 11.9,1,1, 13.286, 10362.208, 535.256, 52955.243 25/06/02,07:20:04,02,08,1, 11.9,1,1, 13.286, 10362.189, 535.249, 52955.165 25/06/02,07:20:04,03,08,1, 11.9,1,1, 13.286, 10362.133, 535.280, 52955.254 25/06/02,07:20:04,04,08,1, 11.9,1,1, 13.286, 10362.130, 535.323, 52955.224 25/06/02,07:20:04,05,08,1, 11.9,1,1, 13.286, 10362.100, 535.339, 52955.252 25/06/02,07:20:04,06,08,1, 11.9,1,1, 13.286, 10362.063, 535.346, 52955.340 25/06/02,07:20:04,07,08,1, 11.9,1,1, 13.286, 10362.046, 535.335, 52955.291 25/06/02,07:20:04,08,08,1, 11.9,1,1, 13.286, 10362.042, 535.363, 52955.305 25/06/02,07:20:04,09,08,1, 11.9,1,1, 13.286, 10361.968, 535.394, 52955.390 25/06/02,07:20:04,10,08,1, 11.9,1,1, 13.286, 10361.934, 535.409, 52955.391 25/06/02,07:20:04,11,08,1, 11.9,1,1, 13.286, 10361.905, 535.442, 52955.467 25/06/02,07:20:04,12,08,1, 11.9,1,1, 13.286, 10361.884, 535.443, 52955.370 25/06/02,07:20:04,13,08,1, 11.9,1,1, 13.286, 10361.865, 535.430, 52955.383 25/06/02,07:20:04,14,08,1, 11.9,1,1, 13.286, 10361.802, 535.472, 52955.468 25/06/02,07:20:04,15,08,1, 11.9,1,1, 13.286, 10361.772, 535.524, 52955.499 25/06/02,07:20:04,16,08,1, 11.9,1,1, 13.286, 10361.742, 535.550, 52955.563 25/06/02,07:20:04,17,08,1, 11.9,1,1, 13.286, 10361.726, 535.574, 52955.564 25/06/02,07:20:04,18,08,1, 11.9,1,1, 13.286, 10361.702, 535.558, 52955.578 25/06/02,07:20:04,19,08,1, 11.9,1,1, 13.286, 10361.675, 535.604, 52955.580 25/06/02,07:20:05,00,07,1, 11.9,1,1, 13.294, 10361.669, 535.604, 52955.580 25/06/02,07:20:05,01,07,1, 11.9,1,1, 13.294, 10361.582, 535.675, 52955.683 25/06/02,07:20:05,02,07,1, 11.9,1,1, 13.294, 10361.559, 535.698, 52955.746 25/06/02,07:20:05,03,07,1, 11.9,1,1, 13.294, 10361.552, 535.726, 52955.749 25/06/02,07:20:05,04,07,1, 11.9,1,1, 13.294, 10361.510, 535.704, 52955.692 25/06/02,07:20:05,05,07,1, 11.9,1,1, 13.294, 10361.504, 535.752, 52955.719 25/06/02,07:20:05,06,07,1, 11.9,1,1, 13.294, 10361.479, 535.786, 52955.776 25/06/02,07:20:05,07,07,1, 11.9,1,1, 13.294, 10361.450, 535.826, 52955.771 25/06/02,07:20:05,08,07,1, 11.9,1,1, 13.294, 10361.435, 535.848, 52955.824 25/06/02,07:20:05,09,07,1, 11.9,1,1, 13.294, 10361.407, 535.862, 52955.858 25/06/02,07:20:05,10,07,1, 11.9,1,1, 13.294, 10361.357, 535.890, 52955.893 25/06/02,07:20:05,11,07,1, 11.9,1,1, 13.294, 10361.317, 535.888, 52955.822 25/06/02,07:20:05,12,07,1, 11.9,1,1, 13.294, 10361.334, 535.933, 52955.910 25/06/02,07:20:05,13,07,1, 11.9,1,1, 13.294, 10361.283, 535.972, 52955.949 25/06/02,07:20:05,14,07,1, 11.9,1,1, 13.294, 10361.279, 536.001, 52956.021 25/06/02,07:20:05,15,07,1, 11.9,1,1, 13.294, 10361.237, 535.985, 52955.988 25/06/02,07:20:05,16,07,1, 11.9,1,1, 13.294, 10361.234, 536.040, 52956.031 25/06/02,07:20:05,17,07,1, 11.9,1,1, 13.294, 10361.196, 536.049, 52956.055 25/06/02,07:20:05,18,07,1, 11.9,1,1, 13.294, 10361.180, 536.105, 52956.075 25/06/02,07:20:05,19,07,1, 11.9,1,1, 13.294, 10361.162, 536.142, 52956.169 25/06/02,07:20:06,00,07,1, 12.0,1,1, 13.292, 10361.160, 536.142, 52956.169 25/06/02,07:20:06,01,07,1, 12.0,1,1, 13.292, 10361.130, 536.159, 52956.233 25/06/02,07:20:06,02,07,1, 12.0,1,1, 13.292, 10361.113, 536.197, 52956.238 25/06/02,07:20:06,03,07,1, 12.0,1,1, 13.292, 10361.091, 536.230, 52956.249 25/06/02,07:20:06,04,07,1, 12.0,1,1, 13.292, 10361.076, 536.239, 52956.248 25/06/02,07:20:06,05,07,1, 12.0,1,1, 13.292, 10361.061, 536.238, 52956.246 25/06/02,07:20:06,06,07,1, 12.0,1,1, 13.292, 10361.022, 536.268, 52956.298 25/06/02,07:20:06,07,07,1, 12.0,1,1, 13.292, 10361.015, 536.304, 52956.335 25/06/02,07:20:06,08,07,1, 12.0,1,1, 13.292, 10361.022, 536.343, 52956.313 25/06/02,07:20:06,09,07,1, 12.0,1,1, 13.292, 10360.974, 536.355, 52956.327 25/06/02,07:20:06,10,07,1, 12.0,1,1, 13.292, 10360.946, 536.410, 52956.440 25/06/02,07:20:06,11,07,1, 12.0,1,1, 13.292, 10361.016, 536.365, 52956.370 25/06/02,07:20:06,12,07,1, 12.0,1,1, 13.292, 10360.974, 536.383, 52956.374 25/06/02,07:20:06,13,07,1, 12.0,1,1, 13.292, 10360.958, 536.444, 52956.429 25/06/02,07:20:06,14,07,1, 12.0,1,1, 13.292, 10360.927, 536.469, 52956.391 25/06/02,07:20:06,15,07,1, 12.0,1,1, 13.292, 10360.939, 536.499, 52956.487 25/06/02,07:20:06,16,07,1, 12.0,1,1, 13.292, 10360.919, 536.483, 52956.422 25/06/02,07:20:06,17,07,1, 12.0,1,1, 13.292, 10360.904, 536.503, 52956.518 25/06/02,07:20:06,18,07,1, 12.0,1,1, 13.292, 10360.888, 536.533, 52956.513 25/06/02,07:20:06,19,07,1, 12.0,1,1, 13.292, 10360.863, 536.560, 52956.561 25/06/02,07:20:07,00,08,1, 12.0,1,1, 13.288, 10360.860, 536.560, 52956.561 25/06/02,07:20:07,01,08,1, 12.0,1,1, 13.288, 10360.857, 536.612, 52956.629 25/06/02,07:20:07,02,08,1, 12.0,1,1, 13.288, 10360.847, 536.590, 52956.614 25/06/02,07:20:07,03,08,1, 12.0,1,1, 13.288, 10360.840, 536.631, 52956.631 25/06/02,07:20:07,04,08,1, 12.0,1,1, 13.288, 10360.816, 536.671, 52956.667 25/06/02,07:20:07,05,08,1, 12.0,1,1, 13.288, 10360.818, 536.676, 52956.657 25/06/02,07:20:07,06,08,1, 12.0,1,1, 13.288, 10360.818, 536.702, 52956.726 25/06/02,07:20:07,07,08,1, 12.0,1,1, 13.288, 10360.779, 536.702, 52956.721 25/06/02,07:20:07,08,08,1, 12.0,1,1, 13.288, 10360.770, 536.720, 52956.739 25/06/02,07:20:07,09,08,1, 12.0,1,1, 13.288, 10360.784, 536.727, 52956.785 25/06/02,07:20:07,10,08,1, 12.0,1,1, 13.288, 10360.757, 536.770, 52956.774 25/06/02,07:20:07,11,08,1, 12.0,1,1, 13.288, 10360.743, 536.766, 52956.865 25/06/02,07:20:07,12,08,1, 12.0,1,1, 13.288, 10360.734, 536.759, 52956.867 25/06/02,07:20:07,13,08,1, 12.0,1,1, 13.288, 10360.727, 536.772, 52956.819 25/06/02,07:20:07,14,08,1, 12.0,1,1, 13.288, 10360.696, 536.779, 52956.804 25/06/02,07:20:07,15,08,1, 12.0,1,1, 13.288, 10360.719, 536.813, 52956.849 25/06/02,07:20:07,16,08,1, 12.0,1,1, 13.288, 10360.698, 536.832, 52956.894 25/06/02,07:20:07,17,08,1, 12.0,1,1, 13.288, 10360.673, 536.824, 52956.941 25/06/02,07:20:07,18,08,1, 12.0,1,1, 13.288, 10360.697, 536.839, 52956.957 25/06/02,07:20:07,19,08,1, 12.0,1,1, 13.288, 10360.643, 536.837, 52956.961 25/06/02,07:20:08,00,07,1, 11.9,1,1, 13.292, 10360.643, 536.837, 52956.961 25/06/02,07:20:08,01,07,1, 11.9,1,1, 13.292, 10360.646, 536.876, 52956.900 25/06/02,07:20:08,02,07,1, 11.9,1,1, 13.292, 10360.646, 536.867, 52957.009 25/06/02,07:20:08,03,07,1, 11.9,1,1, 13.292, 10360.602, 536.871, 52956.952 25/06/02,07:20:08,04,07,1, 11.9,1,1, 13.292, 10360.593, 536.889, 52957.006 25/06/02,07:20:08,05,07,1, 11.9,1,1, 13.292, 10360.585, 536.901, 52957.018 25/06/02,07:20:08,06,07,1, 11.9,1,1, 13.292, 10360.584, 536.909, 52957.022 25/06/02,07:20:08,07,07,1, 11.9,1,1, 13.292, 10360.574, 536.941, 52957.066 25/06/02,07:20:08,08,07,1, 11.9,1,1, 13.292, 10360.570, 536.937, 52957.057 25/06/02,07:20:08,09,07,1, 11.9,1,1, 13.292, 10360.544, 536.923, 52957.064 25/06/02,07:20:08,10,07,1, 11.9,1,1, 13.292, 10360.518, 536.947, 52957.117 25/06/02,07:20:08,11,07,1, 11.9,1,1, 13.292, 10360.495, 536.972, 52957.107 25/06/02,07:20:08,12,07,1, 11.9,1,1, 13.292, 10360.497, 536.972, 52957.115 25/06/02,07:20:08,13,07,1, 11.9,1,1, 13.292, 10360.468, 536.969, 52957.115 25/06/02,07:20:08,14,07,1, 11.9,1,1, 13.292, 10360.451, 536.953, 52957.136 25/06/02,07:20:08,15,07,1, 11.9,1,1, 13.292, 10360.456, 536.971, 52957.128 25/06/02,07:20:08,16,07,1, 11.9,1,1, 13.292, 10360.424, 537.004, 52957.151 25/06/02,07:20:08,17,07,1, 11.9,1,1, 13.292, 10360.413, 537.008, 52957.212 25/06/02,07:20:08,18,07,1, 11.9,1,1, 13.292, 10360.383, 537.008, 52957.204 25/06/02,07:20:08,19,07,1, 11.9,1,1, 13.292, 10360.379, 536.998, 52957.253 25/06/02,07:20:09,00,08,1, 11.9,1,1, 13.290, 10360.376, 536.998, 52957.253 25/06/02,07:20:09,01,08,1, 11.9,1,1, 13.290, 10360.326, 537.038, 52957.327 25/06/02,07:20:09,02,08,1, 11.9,1,1, 13.290, 10360.313, 537.046, 52957.224 25/06/02,07:20:09,03,08,1, 11.9,1,1, 13.290, 10360.310, 537.044, 52957.306 25/06/02,07:20:09,04,08,1, 11.9,1,1, 13.290, 10360.298, 537.024, 52957.251 25/06/02,07:20:09,05,08,1, 11.9,1,1, 13.290, 10360.261, 537.059, 52957.296 25/06/02,07:20:09,06,08,1, 11.9,1,1, 13.290, 10360.237, 537.068, 52957.259 25/06/02,07:20:09,07,08,1, 11.9,1,1, 13.290, 10360.214, 537.090, 52957.353 25/06/02,07:20:09,08,08,1, 11.9,1,1, 13.290, 10360.190, 537.083, 52957.384 25/06/02,07:20:09,09,08,1, 11.9,1,1, 13.290, 10360.179, 537.086, 52957.281 25/06/02,07:20:09,10,08,1, 11.9,1,1, 13.290, 10360.149, 537.075, 52957.371 25/06/02,07:20:09,11,08,1, 11.9,1,1, 13.290, 10360.139, 537.111, 52957.334 25/06/02,07:20:09,12,08,1, 11.9,1,1, 13.290, 10360.119, 537.125, 52957.449 25/06/02,07:20:09,13,08,1, 11.9,1,1, 13.290, 10360.071, 537.148, 52957.333 25/06/02,07:20:09,14,08,1, 11.9,1,1, 13.290, 10360.042, 537.142, 52957.372 25/06/02,07:20:09,15,08,1, 11.9,1,1, 13.290, 10360.042, 537.114, 52957.396 25/06/02,07:20:09,16,08,1, 11.9,1,1, 13.290, 10360.006, 537.166, 52957.444 25/06/02,07:20:09,17,08,1, 11.9,1,1, 13.290, 10359.960, 537.192, 52957.414 25/06/02,07:20:09,18,08,1, 11.9,1,1, 13.290, 10359.950, 537.184, 52957.506 25/06/02,07:20:09,19,08,1, 11.9,1,1, 13.290, 10359.930, 537.181, 52957.471 25/06/02,07:20:10,00,07,1, 11.9,1,1, 13.288, 10359.925, 537.181, 52957.471 25/06/02,07:20:10,01,07,1, 11.9,1,1, 13.288, 10359.857, 537.206, 52957.477 25/06/02,07:20:10,02,07,1, 11.9,1,1, 13.288, 10359.829, 537.226, 52957.564 25/06/02,07:20:10,03,07,1, 11.9,1,1, 13.288, 10359.768, 537.264, 52957.600 25/06/02,07:20:10,04,07,1, 11.9,1,1, 13.288, 10359.758, 537.266, 52957.518 25/06/02,07:20:10,05,07,1, 11.9,1,1, 13.288, 10359.746, 537.251, 52957.569 25/06/02,07:20:10,06,07,1, 11.9,1,1, 13.288, 10359.682, 537.243, 52957.570 25/06/02,07:20:10,07,07,1, 11.9,1,1, 13.288, 10359.662, 537.281, 52957.736 25/06/02,07:20:10,08,07,1, 11.9,1,1, 13.288, 10359.640, 537.328, 52957.665 25/06/02,07:20:10,09,07,1, 11.9,1,1, 13.288, 10359.598, 537.327, 52957.638 25/06/02,07:20:10,10,07,1, 11.9,1,1, 13.288, 10359.580, 537.330, 52957.632 25/06/02,07:20:10,11,07,1, 11.9,1,1, 13.288, 10359.534, 537.333, 52957.667 25/06/02,07:20:10,12,07,1, 11.9,1,1, 13.288, 10359.506, 537.354, 52957.628 25/06/02,07:20:10,13,07,1, 11.9,1,1, 13.288, 10359.461, 537.370, 52957.694 25/06/02,07:20:10,14,07,1, 11.9,1,1, 13.288, 10359.436, 537.373, 52957.712 25/06/02,07:20:10,15,07,1, 11.9,1,1, 13.288, 10359.393, 537.382, 52957.732 25/06/02,07:20:10,16,07,1, 11.9,1,1, 13.288, 10359.334, 537.391, 52957.516 25/06/02,07:20:10,17,07,1, 11.9,1,1, 13.288, 10359.343, 537.413, 52957.732 25/06/02,07:20:10,18,07,1, 11.9,1,1, 13.288, 10359.312, 537.454, 52957.711 25/06/02,07:20:10,19,07,1, 11.9,1,1, 13.288, 10359.272, 537.465, 52957.744 25/06/02,07:20:11,00,07,1, 11.9,1,1, 13.290, 10359.266, 537.465, 52957.744 25/06/02,07:20:11,01,07,1, 11.9,1,1, 13.290, 10359.178, 537.451, 52957.757 25/06/02,07:20:11,02,07,1, 11.9,1,1, 13.290, 10359.139, 537.490, 52957.834 25/06/02,07:20:11,03,07,1, 11.9,1,1, 13.290, 10359.118, 537.496, 52957.816 25/06/02,07:20:11,04,07,1, 11.9,1,1, 13.290, 10359.082, 537.515, 52957.821 25/06/02,07:20:11,05,07,1, 11.9,1,1, 13.290, 10359.037, 537.516, 52957.879 25/06/02,07:20:11,06,07,1, 11.9,1,1, 13.290, 10359.011, 537.510, 52957.816 25/06/02,07:20:11,07,07,1, 11.9,1,1, 13.290, 10358.954, 537.517, 52957.814 25/06/02,07:20:11,08,07,1, 11.9,1,1, 13.290, 10358.926, 537.546, 52957.899 25/06/02,07:20:11,09,07,1, 11.9,1,1, 13.290, 10358.874, 537.558, 52957.921 25/06/02,07:20:11,10,07,1, 11.9,1,1, 13.290, 10358.870, 537.580, 52957.952 25/06/02,07:20:11,11,07,1, 11.9,1,1, 13.290, 10358.812, 537.559, 52957.908 25/06/02,07:20:11,12,07,1, 11.9,1,1, 13.290, 10358.782, 537.583, 52958.023 25/06/02,07:20:11,13,07,1, 11.9,1,1, 13.290, 10358.724, 537.624, 52958.016 25/06/02,07:20:11,14,07,1, 11.9,1,1, 13.290, 10358.703, 537.606, 52957.945 25/06/02,07:20:11,15,07,1, 11.9,1,1, 13.290, 10358.684, 537.641, 52958.003 25/06/02,07:20:11,16,07,1, 11.9,1,1, 13.290, 10358.658, 537.619, 52957.980 25/06/02,07:20:11,17,07,1, 11.9,1,1, 13.290, 10358.603, 537.674, 52958.008 25/06/02,07:20:11,18,07,1, 11.9,1,1, 13.290, 10358.568, 537.646, 52958.018 25/06/02,07:20:11,19,07,1, 11.9,1,1, 13.290, 10358.524, 537.664, 52958.075 25/06/02,07:20:12,00,08,1, 11.9,1,1, 13.291, 10358.523, 537.664, 52958.075 25/06/02,07:20:12,01,08,1, 11.9,1,1, 13.291, 10358.446, 537.656, 52958.071 25/06/02,07:20:12,02,08,1, 11.9,1,1, 13.291, 10358.412, 537.671, 52958.083 25/06/02,07:20:12,03,08,1, 11.9,1,1, 13.291, 10358.384, 537.707, 52958.076 25/06/02,07:20:12,04,08,1, 11.9,1,1, 13.291, 10358.347, 537.733, 52958.139 25/06/02,07:20:12,05,08,1, 11.9,1,1, 13.291, 10358.320, 537.704, 52958.121 25/06/02,07:20:12,06,08,1, 11.9,1,1, 13.291, 10358.268, 537.697, 52958.113 25/06/02,07:20:12,07,08,1, 11.9,1,1, 13.291, 10358.225, 537.715, 52958.115 25/06/02,07:20:12,08,08,1, 11.9,1,1, 13.291, 10358.187, 537.727, 52958.131 25/06/02,07:20:12,09,08,1, 11.9,1,1, 13.291, 10358.142, 537.754, 52958.155 25/06/02,07:20:12,10,08,1, 11.9,1,1, 13.291, 10358.123, 537.750, 52958.178 25/06/02,07:20:12,11,08,1, 11.9,1,1, 13.291, 10358.101, 537.749, 52958.169 25/06/02,07:20:12,12,08,1, 11.9,1,1, 13.291, 10358.060, 537.737, 52958.237 25/06/02,07:20:12,13,08,1, 11.9,1,1, 13.291, 10357.990, 537.757, 52958.277 25/06/02,07:20:12,14,08,1, 11.9,1,1, 13.291, 10357.962, 537.774, 52958.268 25/06/02,07:20:12,15,08,1, 11.9,1,1, 13.291, 10357.936, 537.783, 52958.284 25/06/02,07:20:12,16,08,1, 11.9,1,1, 13.291, 10357.890, 537.772, 52958.286 25/06/02,07:20:12,17,08,1, 11.9,1,1, 13.291, 10357.845, 537.751, 52958.293 25/06/02,07:20:12,18,08,1, 11.9,1,1, 13.291, 10357.803, 537.781, 52958.295 25/06/02,07:20:12,19,08,1, 11.9,1,1, 13.291, 10357.777, 537.819, 52958.361 25/06/02,07:20:13,00,08,1, 11.9,1,1, 13.290, 10357.772, 537.819, 52958.361 25/06/02,07:20:13,01,08,1, 11.9,1,1, 13.290, 10357.709, 537.785, 52958.339 25/06/02,07:20:13,02,08,1, 11.9,1,1, 13.290, 10357.639, 537.783, 52958.292 25/06/02,07:20:13,03,08,1, 11.9,1,1, 13.290, 10357.596, 537.813, 52958.334 25/06/02,07:20:13,04,08,1, 11.9,1,1, 13.290, 10357.565, 537.834, 52958.409 25/06/02,07:20:13,05,08,1, 11.9,1,1, 13.290, 10357.540, 537.825, 52958.418 25/06/02,07:20:13,06,08,1, 11.9,1,1, 13.290, 10357.489, 537.781, 52958.391 25/06/02,07:20:13,07,08,1, 11.9,1,1, 13.290, 10357.438, 537.804, 52958.398 25/06/02,07:20:13,08,08,1, 11.9,1,1, 13.290, 10357.427, 537.842, 52958.419 25/06/02,07:20:13,09,08,1, 11.9,1,1, 13.290, 10357.367, 537.853, 52958.460 25/06/02,07:20:13,10,08,1, 11.9,1,1, 13.290, 10357.342, 537.847, 52958.472 25/06/02,07:20:13,11,08,1, 11.9,1,1, 13.290, 10357.333, 537.826, 52958.467 25/06/02,07:20:13,12,08,1, 11.9,1,1, 13.290, 10357.259, 537.856, 52958.525 25/06/02,07:20:13,13,08,1, 11.9,1,1, 13.290, 10357.216, 537.847, 52958.546 25/06/02,07:20:13,14,08,1, 11.9,1,1, 13.290, 10357.169, 537.859, 52958.481 25/06/02,07:20:13,15,08,1, 11.9,1,1, 13.290, 10357.161, 537.838, 52958.475 25/06/02,07:20:13,16,08,1, 11.9,1,1, 13.290, 10357.133, 537.821, 52958.520 25/06/02,07:20:13,17,08,1, 11.9,1,1, 13.290, 10357.082, 537.828, 52958.532 25/06/02,07:20:13,18,08,1, 11.9,1,1, 13.290, 10357.053, 537.860, 52958.501 25/06/02,07:20:13,19,08,1, 11.9,1,1, 13.290, 10357.009, 537.880, 52958.563 25/06/02,07:20:14,00,08,1, 11.9,1,1, 13.294, 10357.004, 537.880, 52958.563 25/06/02,07:20:14,01,08,1, 11.9,1,1, 13.294, 10356.933, 537.838, 52958.553 25/06/02,07:20:14,02,08,1, 11.9,1,1, 13.294, 10356.896, 537.836, 52958.644 25/06/02,07:20:14,03,08,1, 11.9,1,1, 13.294, 10356.861, 537.873, 52958.614 25/06/02,07:20:14,04,08,1, 11.9,1,1, 13.294, 10356.819, 537.888, 52958.711 25/06/02,07:20:14,05,08,1, 11.9,1,1, 13.294, 10356.806, 537.860, 52958.632 25/06/02,07:20:14,06,08,1, 11.9,1,1, 13.294, 10356.744, 537.827, 52958.622 25/06/02,07:20:14,07,08,1, 11.9,1,1, 13.294, 10356.743, 537.858, 52958.645 25/06/02,07:20:14,08,08,1, 11.9,1,1, 13.294, 10356.714, 537.877, 52958.660 25/06/02,07:20:14,09,08,1, 11.9,1,1, 13.294, 10356.642, 537.877, 52958.669 25/06/02,07:20:14,10,08,1, 11.9,1,1, 13.294, 10356.628, 537.858, 52958.715 25/06/02,07:20:14,11,08,1, 11.9,1,1, 13.294, 10356.594, 537.851, 52958.712 25/06/02,07:20:14,12,08,1, 11.9,1,1, 13.294, 10356.534, 537.851, 52958.732 25/06/02,07:20:14,13,08,1, 11.9,1,1, 13.294, 10356.527, 537.862, 52958.745 25/06/02,07:20:14,14,08,1, 11.9,1,1, 13.294, 10356.491, 537.892, 52958.749 25/06/02,07:20:14,15,08,1, 11.9,1,1, 13.294, 10356.420, 537.852, 52958.742 25/06/02,07:20:14,16,08,1, 11.9,1,1, 13.294, 10356.419, 537.819, 52958.712 25/06/02,07:20:14,17,08,1, 11.9,1,1, 13.294, 10356.380, 537.842, 52958.780 25/06/02,07:20:14,18,08,1, 11.9,1,1, 13.294, 10356.351, 537.869, 52958.827 25/06/02,07:20:14,19,08,1, 11.9,1,1, 13.294, 10356.330, 537.864, 52958.849 25/06/02,07:20:15,00,07,1, 11.9,1,1, 13.293, 10356.328, 537.864, 52958.849 25/06/02,07:20:15,01,07,1, 11.9,1,1, 13.293, 10356.231, 537.824, 52958.789 25/06/02,07:20:15,02,07,1, 11.9,1,1, 13.293, 10356.207, 537.841, 52958.862 25/06/02,07:20:15,03,07,1, 11.9,1,1, 13.293, 10356.162, 537.858, 52958.843 25/06/02,07:20:15,04,07,1, 11.9,1,1, 13.293, 10356.132, 537.837, 52958.846 25/06/02,07:20:15,05,07,1, 11.9,1,1, 13.293, 10356.112, 537.801, 52958.954 25/06/02,07:20:15,06,07,1, 11.9,1,1, 13.293, 10356.086, 537.803, 52958.942 25/06/02,07:20:15,07,07,1, 11.9,1,1, 13.293, 10356.011, 537.832, 52958.894 25/06/02,07:20:15,08,07,1, 11.9,1,1, 13.293, 10355.996, 537.838, 52958.940 25/06/02,07:20:15,09,07,1, 11.9,1,1, 13.293, 10355.997, 537.810, 52958.965 25/06/02,07:20:15,10,07,1, 11.9,1,1, 13.293, 10355.938, 537.806, 52958.877 25/06/02,07:20:15,11,07,1, 11.9,1,1, 13.293, 10355.909, 537.791, 52958.941 25/06/02,07:20:15,12,07,1, 11.9,1,1, 13.293, 10355.865, 537.814, 52958.889 25/06/02,07:20:15,13,07,1, 11.9,1,1, 13.293, 10355.840, 537.796, 52958.927 25/06/02,07:20:15,14,07,1, 11.9,1,1, 13.293, 10355.826, 537.767, 52958.944 25/06/02,07:20:15,15,07,1, 11.9,1,1, 13.293, 10355.786, 537.765, 52959.039 25/06/02,07:20:15,16,07,1, 11.9,1,1, 13.293, 10355.774, 537.742, 52958.885 25/06/02,07:20:15,17,07,1, 11.9,1,1, 13.293, 10355.688, 537.779, 52959.019 25/06/02,07:20:15,18,07,1, 11.9,1,1, 13.293, 10355.666, 537.762, 52959.006 25/06/02,07:20:15,19,07,1, 11.9,1,1, 13.293, 10355.633, 537.725, 52959.089 25/06/02,07:20:16,00,08,1, 11.9,1,1, 13.290, 10355.628, 537.725, 52959.089 25/06/02,07:20:16,01,08,1, 11.9,1,1, 13.290, 10355.568, 537.722, 52959.017 25/06/02,07:20:16,02,08,1, 11.9,1,1, 13.290, 10355.532, 537.734, 52959.011 25/06/02,07:20:16,03,08,1, 11.9,1,1, 13.290, 10355.479, 537.737, 52959.126 25/06/02,07:20:16,04,08,1, 11.9,1,1, 13.290, 10355.469, 537.721, 52959.066 25/06/02,07:20:16,05,08,1, 11.9,1,1, 13.290, 10355.420, 537.695, 52959.126 25/06/02,07:20:16,06,08,1, 11.9,1,1, 13.290, 10355.382, 537.693, 52959.095 25/06/02,07:20:16,07,08,1, 11.9,1,1, 13.290, 10355.364, 537.703, 52959.084 25/06/02,07:20:16,08,08,1, 11.9,1,1, 13.290, 10355.339, 537.692, 52959.166 25/06/02,07:20:16,09,08,1, 11.9,1,1, 13.290, 10355.297, 537.674, 52959.151 25/06/02,07:20:16,10,08,1, 11.9,1,1, 13.290, 10355.261, 537.650, 52959.122 25/06/02,07:20:16,11,08,1, 11.9,1,1, 13.290, 10355.228, 537.679, 52959.124 25/06/02,07:20:16,12,08,1, 11.9,1,1, 13.290, 10355.196, 537.676, 52959.158 25/06/02,07:20:16,13,08,1, 11.9,1,1, 13.290, 10355.166, 537.662, 52959.203 25/06/02,07:20:16,14,08,1, 11.9,1,1, 13.290, 10355.135, 537.629, 52959.112 25/06/02,07:20:16,15,08,1, 11.9,1,1, 13.290, 10355.111, 537.639, 52959.194 25/06/02,07:20:16,16,08,1, 11.9,1,1, 13.290, 10355.065, 537.662, 52959.217 25/06/02,07:20:16,17,08,1, 11.9,1,1, 13.290, 10355.032, 537.646, 52959.255 25/06/02,07:20:16,18,08,1, 11.9,1,1, 13.290, 10355.001, 537.657, 52959.216 25/06/02,07:20:16,19,08,1, 11.9,1,1, 13.290, 10354.953, 537.615, 52959.232 25/06/02,07:20:17,00,08,1, 12.0,1,1, 13.292, 10354.952, 537.615, 52959.232 25/06/02,07:20:17,01,08,1, 12.0,1,1, 13.292, 10354.892, 537.648, 52959.259 25/06/02,07:20:17,02,08,1, 12.0,1,1, 13.292, 10354.880, 537.620, 52959.291 25/06/02,07:20:17,03,08,1, 12.0,1,1, 13.292, 10354.850, 537.596, 52959.269 25/06/02,07:20:17,04,08,1, 12.0,1,1, 13.292, 10354.817, 537.615, 52959.227 25/06/02,07:20:17,05,08,1, 12.0,1,1, 13.292, 10354.759, 537.610, 52959.348 25/06/02,07:20:17,06,08,1, 12.0,1,1, 13.292, 10354.745, 537.611, 52959.253 25/06/02,07:20:17,07,08,1, 12.0,1,1, 13.292, 10354.719, 537.620, 52959.285 25/06/02,07:20:17,08,08,1, 12.0,1,1, 13.292, 10354.706, 537.597, 52959.370 25/06/02,07:20:17,09,08,1, 12.0,1,1, 13.292, 10354.662, 537.577, 52959.319 25/06/02,07:20:17,10,08,1, 12.0,1,1, 13.292, 10354.635, 537.577, 52959.329 25/06/02,07:20:17,11,08,1, 12.0,1,1, 13.292, 10354.627, 537.606, 52959.317 25/06/02,07:20:17,12,08,1, 12.0,1,1, 13.292, 10354.581, 537.555, 52959.315 25/06/02,07:20:17,13,08,1, 12.0,1,1, 13.292, 10354.542, 537.544, 52959.411 25/06/02,07:20:17,14,08,1, 12.0,1,1, 13.292, 10354.529, 537.558, 52959.357 25/06/02,07:20:17,15,08,1, 12.0,1,1, 13.292, 10354.482, 537.570, 52959.404 25/06/02,07:20:17,16,08,1, 12.0,1,1, 13.292, 10354.458, 537.550, 52959.433 25/06/02,07:20:17,17,08,1, 12.0,1,1, 13.292, 10354.426, 537.531, 52959.434 25/06/02,07:20:17,18,08,1, 12.0,1,1, 13.292, 10354.395, 537.531, 52959.418 25/06/02,07:20:17,19,08,1, 12.0,1,1, 13.292, 10354.355, 537.545, 52959.411 25/06/02,07:20:18,00,08,1, 11.9,1,1, 13.296, 10354.351, 537.545, 52959.411 25/06/02,07:20:18,01,08,1, 11.9,1,1, 13.296, 10354.316, 537.494, 52959.449 25/06/02,07:20:18,02,08,1, 11.9,1,1, 13.296, 10354.283, 537.484, 52959.441 25/06/02,07:20:18,03,08,1, 11.9,1,1, 13.296, 10354.250, 537.471, 52959.474 25/06/02,07:20:18,04,08,1, 11.9,1,1, 13.296, 10354.214, 537.488, 52959.469 25/06/02,07:20:18,05,08,1, 11.9,1,1, 13.296, 10354.161, 537.501, 52959.487 25/06/02,07:20:18,06,08,1, 11.9,1,1, 13.296, 10354.168, 537.463, 52959.530 25/06/02,07:20:18,07,08,1, 11.9,1,1, 13.296, 10354.144, 537.434, 52959.434 25/06/02,07:20:18,08,08,1, 11.9,1,1, 13.296, 10354.083, 537.470, 52959.465 25/06/02,07:20:18,09,08,1, 11.9,1,1, 13.296, 10354.051, 537.452, 52959.501 25/06/02,07:20:18,10,08,1, 11.9,1,1, 13.296, 10354.035, 537.451, 52959.585 25/06/02,07:20:18,11,08,1, 11.9,1,1, 13.296, 10354.003, 537.425, 52959.556 25/06/02,07:20:18,12,08,1, 11.9,1,1, 13.296, 10353.966, 537.402, 52959.492 25/06/02,07:20:18,13,08,1, 11.9,1,1, 13.296, 10353.954, 537.421, 52959.597 25/06/02,07:20:18,14,08,1, 11.9,1,1, 13.296, 10353.916, 537.412, 52959.482 25/06/02,07:20:18,15,08,1, 11.9,1,1, 13.296, 10353.866, 537.415, 52959.622 25/06/02,07:20:18,16,08,1, 11.9,1,1, 13.296, 10353.863, 537.361, 52959.560 25/06/02,07:20:18,17,08,1, 11.9,1,1, 13.296, 10353.813, 537.384, 52959.501 25/06/02,07:20:18,18,08,1, 11.9,1,1, 13.296, 10353.796, 537.374, 52959.505 25/06/02,07:20:18,19,08,1, 11.9,1,1, 13.296, 10353.763, 537.363, 52959.585 25/06/02,07:20:19,00,08,1, 11.9,1,1, 13.292, 10353.758, 537.363, 52959.585 25/06/02,07:20:19,01,08,1, 11.9,1,1, 13.292, 10353.706, 537.348, 52959.668 25/06/02,07:20:19,02,08,1, 11.9,1,1, 13.292, 10353.668, 537.338, 52959.573 25/06/02,07:20:19,03,08,1, 11.9,1,1, 13.292, 10353.649, 537.347, 52959.570 25/06/02,07:20:19,04,08,1, 11.9,1,1, 13.292, 10353.601, 537.330, 52959.626 25/06/02,07:20:19,05,08,1, 11.9,1,1, 13.292, 10353.608, 537.316, 52959.592 25/06/02,07:20:19,06,08,1, 11.9,1,1, 13.292, 10353.582, 537.289, 52959.570 25/06/02,07:20:19,07,08,1, 11.9,1,1, 13.292, 10353.496, 537.297, 52959.672 25/06/02,07:20:19,08,08,1, 11.9,1,1, 13.292, 10353.502, 537.321, 52959.710 25/06/02,07:20:19,09,08,1, 11.9,1,1, 13.292, 10353.500, 537.283, 52959.691 25/06/02,07:20:19,10,08,1, 11.9,1,1, 13.292, 10353.457, 537.255, 52959.636 25/06/02,07:20:19,11,08,1, 11.9,1,1, 13.292, 10353.444, 537.249, 52959.652 25/06/02,07:20:19,12,08,1, 11.9,1,1, 13.292, 10353.375, 537.250, 52959.627 25/06/02,07:20:19,13,08,1, 11.9,1,1, 13.292, 10353.374, 537.239, 52959.662 25/06/02,07:20:19,14,08,1, 11.9,1,1, 13.292, 10353.345, 537.239, 52959.669 25/06/02,07:20:19,15,08,1, 11.9,1,1, 13.292, 10353.319, 537.235, 52959.728 25/06/02,07:20:19,16,08,1, 11.9,1,1, 13.292, 10353.261, 537.248, 52959.684 25/06/02,07:20:19,17,08,1, 11.9,1,1, 13.292, 10353.248, 537.231, 52959.758 25/06/02,07:20:19,18,08,1, 11.9,1,1, 13.292, 10353.228, 537.210, 52959.740 25/06/02,07:20:19,19,08,1, 11.9,1,1, 13.292, 10353.220, 537.190, 52959.707 25/06/02,07:20:20,00,08,1, 11.9,1,1, 13.290, 10353.216, 537.190, 52959.707 25/06/02,07:20:20,01,08,1, 11.9,1,1, 13.290, 10353.155, 537.220, 52959.724 25/06/02,07:20:20,02,08,1, 11.9,1,1, 13.290, 10353.113, 537.218, 52959.768 25/06/02,07:20:20,03,08,1, 11.9,1,1, 13.290, 10353.104, 537.173, 52959.809 25/06/02,07:20:20,04,08,1, 11.9,1,1, 13.290, 10353.076, 537.175, 52959.810 25/06/02,07:20:20,05,08,1, 11.9,1,1, 13.290, 10353.056, 537.172, 52959.797 25/06/02,07:20:20,06,08,1, 11.9,1,1, 13.290, 10353.048, 537.192, 52959.796 25/06/02,07:20:20,07,08,1, 11.9,1,1, 13.290, 10353.021, 537.130, 52959.828 25/06/02,07:20:20,08,08,1, 11.9,1,1, 13.290, 10352.949, 537.146, 52959.813 25/06/02,07:20:20,09,08,1, 11.9,1,1, 13.290, 10352.948, 537.137, 52959.747 25/06/02,07:20:20,10,08,1, 11.9,1,1, 13.290, 10352.938, 537.148, 52959.791 25/06/02,07:20:20,11,08,1, 11.9,1,1, 13.290, 10352.926, 537.134, 52959.871 25/06/02,07:20:20,12,08,1, 11.9,1,1, 13.290, 10352.843, 537.101, 52959.930 25/06/02,07:20:20,13,08,1, 11.9,1,1, 13.290, 10352.871, 537.096, 52959.791 25/06/02,07:20:20,14,08,1, 11.9,1,1, 13.290, 10352.825, 537.128, 52959.874 25/06/02,07:20:20,15,08,1, 11.9,1,1, 13.290, 10352.837, 537.099, 52959.894 25/06/02,07:20:20,16,08,1, 11.9,1,1, 13.290, 10352.786, 537.092, 52959.882 25/06/02,07:20:20,17,08,1, 11.9,1,1, 13.290, 10352.751, 537.075, 52959.839 25/06/02,07:20:20,18,08,1, 11.9,1,1, 13.290, 10352.714, 537.100, 52959.882 25/06/02,07:20:20,19,08,1, 11.9,1,1, 13.290, 10352.696, 537.089, 52959.915 25/06/02,07:20:21,00,08,1, 12.0,1,1, 13.294, 10352.690, 537.089, 52959.915 25/06/02,07:20:21,01,08,1, 12.0,1,1, 13.294, 10352.652, 537.039, 52959.903 25/06/02,07:20:21,02,08,1, 12.0,1,1, 13.294, 10352.642, 537.045, 52959.839 25/06/02,07:20:21,03,08,1, 12.0,1,1, 13.294, 10352.630, 537.071, 52959.916 25/06/02,07:20:21,04,08,1, 12.0,1,1, 13.294, 10352.600, 537.084, 52959.910 25/06/02,07:20:21,05,08,1, 12.0,1,1, 13.294, 10352.586, 537.045, 52959.932 25/06/02,07:20:21,06,08,1, 12.0,1,1, 13.294, 10352.551, 537.026, 52959.948 25/06/02,07:20:21,07,08,1, 12.0,1,1, 13.294, 10352.516, 537.028, 52959.959 25/06/02,07:20:21,08,08,1, 12.0,1,1, 13.294, 10352.497, 537.056, 52959.951 25/06/02,07:20:21,09,08,1, 12.0,1,1, 13.294, 10352.474, 537.031, 52960.007 25/06/02,07:20:21,10,08,1, 12.0,1,1, 13.294, 10352.447, 536.991, 52959.993 25/06/02,07:20:21,11,08,1, 12.0,1,1, 13.294, 10352.422, 537.012, 52959.975 25/06/02,07:20:21,12,08,1, 12.0,1,1, 13.294, 10352.404, 537.020, 52959.989 25/06/02,07:20:21,13,08,1, 12.0,1,1, 13.294, 10352.396, 537.019, 52959.980 25/06/02,07:20:21,14,08,1, 12.0,1,1, 13.294, 10352.368, 536.997, 52960.030 25/06/02,07:20:21,15,08,1, 12.0,1,1, 13.294, 10352.314, 536.989, 52959.991 25/06/02,07:20:21,16,08,1, 12.0,1,1, 13.294, 10352.301, 536.997, 52960.043 25/06/02,07:20:21,17,08,1, 12.0,1,1, 13.294, 10352.294, 537.004, 52960.065 25/06/02,07:20:21,18,08,1, 12.0,1,1, 13.294, 10352.270, 536.980, 52960.082 25/06/02,07:20:21,19,08,1, 12.0,1,1, 13.294, 10352.235, 536.963, 52960.036 25/06/02,07:20:22,00,08,1, 11.9,1,1, 13.293, 10352.231, 536.963, 52960.036 25/06/02,07:20:22,01,08,1, 11.9,1,1, 13.293, 10352.176, 536.987, 52960.042 25/06/02,07:20:22,02,08,1, 11.9,1,1, 13.293, 10352.158, 536.981, 52960.027 25/06/02,07:20:22,03,08,1, 11.9,1,1, 13.293, 10352.105, 536.969, 52960.112 25/06/02,07:20:22,04,08,1, 11.9,1,1, 13.293, 10352.123, 536.961, 52960.083 25/06/02,07:20:22,05,08,1, 11.9,1,1, 13.293, 10352.052, 536.982, 52960.082 25/06/02,07:20:22,06,08,1, 11.9,1,1, 13.293, 10352.031, 536.969, 52960.076 25/06/02,07:20:22,07,08,1, 11.9,1,1, 13.293, 10352.028, 536.956, 52960.123 25/06/02,07:20:22,08,08,1, 11.9,1,1, 13.293, 10351.995, 536.946, 52960.083 25/06/02,07:20:22,09,08,1, 11.9,1,1, 13.293, 10351.941, 536.962, 52960.094 25/06/02,07:20:22,10,08,1, 11.9,1,1, 13.293, 10351.913, 536.972, 52960.179 25/06/02,07:20:22,11,08,1, 11.9,1,1, 13.293, 10351.916, 536.962, 52960.122 25/06/02,07:20:22,12,08,1, 11.9,1,1, 13.293, 10351.881, 536.948, 52960.209 25/06/02,07:20:22,13,08,1, 11.9,1,1, 13.293, 10351.844, 536.946, 52960.156 25/06/02,07:20:22,14,08,1, 11.9,1,1, 13.293, 10351.817, 536.970, 52960.202 25/06/02,07:20:22,15,08,1, 11.9,1,1, 13.293, 10351.781, 536.926, 52960.134 25/06/02,07:20:22,16,08,1, 11.9,1,1, 13.293, 10351.784, 536.969, 52960.250 25/06/02,07:20:22,17,08,1, 11.9,1,1, 13.293, 10351.727, 536.947, 52960.213 25/06/02,07:20:22,18,08,1, 11.9,1,1, 13.293, 10351.686, 536.970, 52960.214 25/06/02,07:20:22,19,08,1, 11.9,1,1, 13.293, 10351.690, 536.944, 52960.191 25/06/02,07:20:23,00,08,1, 11.9,1,1, 13.291, 10351.689, 536.944, 52960.191 25/06/02,07:20:23,01,08,1, 11.9,1,1, 13.291, 10351.589, 536.921, 52960.252 25/06/02,07:20:23,02,08,1, 11.9,1,1, 13.291, 10351.586, 536.941, 52960.172 25/06/02,07:20:23,03,08,1, 11.9,1,1, 13.291, 10351.546, 536.950, 52960.178 25/06/02,07:20:23,04,08,1, 11.9,1,1, 13.291, 10351.526, 536.936, 52960.226 25/06/02,07:20:23,05,08,1, 11.9,1,1, 13.291, 10351.483, 536.935, 52960.245 25/06/02,07:20:23,06,08,1, 11.9,1,1, 13.291, 10351.435, 536.937, 52960.244 25/06/02,07:20:23,07,08,1, 11.9,1,1, 13.291, 10351.405, 536.975, 52960.294 25/06/02,07:20:23,08,08,1, 11.9,1,1, 13.291, 10351.407, 536.931, 52960.293 25/06/02,07:20:23,09,08,1, 11.9,1,1, 13.291, 10351.383, 536.923, 52960.286 25/06/02,07:20:23,10,08,1, 11.9,1,1, 13.291, 10351.329, 536.930, 52960.228 25/06/02,07:20:23,11,08,1, 11.9,1,1, 13.291, 10351.333, 536.974, 52960.294 25/06/02,07:20:23,12,08,1, 11.9,1,1, 13.291, 10351.276, 536.978, 52960.322 25/06/02,07:20:23,13,08,1, 11.9,1,1, 13.291, 10351.240, 536.919, 52960.295 25/06/02,07:20:23,14,08,1, 11.9,1,1, 13.291, 10351.216, 536.942, 52960.323 25/06/02,07:20:23,15,08,1, 11.9,1,1, 13.291, 10351.199, 536.968, 52960.344 25/06/02,07:20:23,16,08,1, 11.9,1,1, 13.291, 10351.166, 536.977, 52960.379 25/06/02,07:20:23,17,08,1, 11.9,1,1, 13.291, 10351.126, 536.938, 52960.379 25/06/02,07:20:23,18,08,1, 11.9,1,1, 13.291, 10351.088, 536.945, 52960.310 25/06/02,07:20:23,19,08,1, 11.9,1,1, 13.291, 10351.040, 536.981, 52960.361 25/06/02,07:20:24,00,08,1, 11.9,1,1, 13.296, 10351.038, 536.981, 52960.361 25/06/02,07:20:24,01,08,1, 11.9,1,1, 13.296, 10350.996, 536.978, 52960.325 25/06/02,07:20:24,02,08,1, 11.9,1,1, 13.296, 10350.973, 536.976, 52960.449 25/06/02,07:20:24,03,08,1, 11.9,1,1, 13.296, 10350.950, 536.974, 52960.398 25/06/02,07:20:24,04,08,1, 11.9,1,1, 13.296, 10350.909, 537.009, 52960.453 25/06/02,07:20:24,05,08,1, 11.9,1,1, 13.296, 10350.883, 536.987, 52960.438 25/06/02,07:20:24,06,08,1, 11.9,1,1, 13.296, 10350.870, 536.962, 52960.437 25/06/02,07:20:24,07,08,1, 11.9,1,1, 13.296, 10350.801, 536.997, 52960.426 25/06/02,07:20:24,08,08,1, 11.9,1,1, 13.296, 10350.782, 537.003, 52960.420 25/06/02,07:20:24,09,08,1, 11.9,1,1, 13.296, 10350.753, 536.989, 52960.485 25/06/02,07:20:24,10,08,1, 11.9,1,1, 13.296, 10350.718, 536.992, 52960.467 25/06/02,07:20:24,11,08,1, 11.9,1,1, 13.296, 10350.706, 537.008, 52960.524 25/06/02,07:20:24,12,08,1, 11.9,1,1, 13.296, 10350.651, 537.034, 52960.491 25/06/02,07:20:24,13,08,1, 11.9,1,1, 13.296, 10350.629, 537.044, 52960.474 25/06/02,07:20:24,14,08,1, 11.9,1,1, 13.296, 10350.606, 537.021, 52960.444 25/06/02,07:20:24,15,08,1, 11.9,1,1, 13.296, 10350.549, 537.007, 52960.452 25/06/02,07:20:24,16,08,1, 11.9,1,1, 13.296, 10350.542, 537.045, 52960.509 25/06/02,07:20:24,17,08,1, 11.9,1,1, 13.296, 10350.507, 537.062, 52960.526 25/06/02,07:20:24,18,08,1, 11.9,1,1, 13.296, 10350.476, 537.028, 52960.555 25/06/02,07:20:24,19,08,1, 11.9,1,1, 13.296, 10350.441, 537.044, 52960.536 25/06/02,07:20:25,00,08,1, 11.9,1,1, 13.292, 10350.437, 537.044, 52960.536 25/06/02,07:20:25,01,08,1, 11.9,1,1, 13.292, 10350.351, 537.079, 52960.562 25/06/02,07:20:25,02,08,1, 11.9,1,1, 13.292, 10350.345, 537.084, 52960.548 25/06/02,07:20:25,03,08,1, 11.9,1,1, 13.292, 10350.320, 537.072, 52960.529 25/06/02,07:20:25,04,08,1, 11.9,1,1, 13.292, 10350.267, 537.093, 52960.547 25/06/02,07:20:25,05,08,1, 11.9,1,1, 13.292, 10350.246, 537.109, 52960.585 25/06/02,07:20:25,06,08,1, 11.9,1,1, 13.292, 10350.223, 537.103, 52960.659 25/06/02,07:20:25,07,08,1, 11.9,1,1, 13.292, 10350.210, 537.087, 52960.575 25/06/02,07:20:25,08,08,1, 11.9,1,1, 13.292, 10350.162, 537.107, 52960.627 25/06/02,07:20:25,09,08,1, 11.9,1,1, 13.292, 10350.127, 537.139, 52960.591 25/06/02,07:20:25,10,08,1, 11.9,1,1, 13.292, 10350.114, 537.137, 52960.698 25/06/02,07:20:25,11,08,1, 11.9,1,1, 13.292, 10350.073, 537.100, 52960.674 25/06/02,07:20:25,12,08,1, 11.9,1,1, 13.292, 10350.051, 537.122, 52960.591 25/06/02,07:20:25,13,08,1, 11.9,1,1, 13.292, 10350.005, 537.170, 52960.626 25/06/02,07:20:25,14,08,1, 11.9,1,1, 13.292, 10349.975, 537.159, 52960.651 25/06/02,07:20:25,15,08,1, 11.9,1,1, 13.292, 10349.955, 537.146, 52960.654 25/06/02,07:20:25,16,08,1, 11.9,1,1, 13.292, 10349.925, 537.147, 52960.673 25/06/02,07:20:25,17,08,1, 11.9,1,1, 13.292, 10349.880, 537.173, 52960.708 25/06/02,07:20:25,18,08,1, 11.9,1,1, 13.292, 10349.851, 537.182, 52960.741 25/06/02,07:20:25,19,08,1, 11.9,1,1, 13.292, 10349.836, 537.155, 52960.694 25/06/02,07:20:26,00,08,1, 11.9,1,1, 13.295, 10349.828, 537.155, 52960.694 25/06/02,07:20:26,01,08,1, 11.9,1,1, 13.295, 10349.760, 537.166, 52960.716 25/06/02,07:20:26,02,08,1, 11.9,1,1, 13.295, 10349.713, 537.184, 52960.659 25/06/02,07:20:26,03,08,1, 11.9,1,1, 13.295, 10349.679, 537.173, 52960.778 25/06/02,07:20:26,04,08,1, 11.9,1,1, 13.295, 10349.649, 537.182, 52960.723 25/06/02,07:20:26,05,08,1, 11.9,1,1, 13.295, 10349.628, 537.225, 52960.780 25/06/02,07:20:26,06,08,1, 11.9,1,1, 13.295, 10349.618, 537.222, 52960.702 25/06/02,07:20:26,07,08,1, 11.9,1,1, 13.295, 10349.564, 537.208, 52960.748 25/06/02,07:20:26,08,08,1, 11.9,1,1, 13.295, 10349.514, 537.207, 52960.787 25/06/02,07:20:26,09,08,1, 11.9,1,1, 13.295, 10349.477, 537.222, 52960.826 25/06/02,07:20:26,10,08,1, 11.9,1,1, 13.295, 10349.435, 537.215, 52960.779 25/06/02,07:20:26,11,08,1, 11.9,1,1, 13.295, 10349.423, 537.240, 52960.781 25/06/02,07:20:26,12,08,1, 11.9,1,1, 13.295, 10349.399, 537.178, 52960.777 25/06/02,07:20:26,13,08,1, 11.9,1,1, 13.295, 10349.386, 537.226, 52960.776 25/06/02,07:20:26,14,08,1, 11.9,1,1, 13.295, 10349.350, 537.279, 52960.802 25/06/02,07:20:26,15,08,1, 11.9,1,1, 13.295, 10349.309, 537.270, 52960.788 25/06/02,07:20:26,16,08,1, 11.9,1,1, 13.295, 10349.288, 537.236, 52960.828 25/06/02,07:20:26,17,08,1, 11.9,1,1, 13.295, 10349.236, 537.264, 52960.757 25/06/02,07:20:26,18,08,1, 11.9,1,1, 13.295, 10349.196, 537.272, 52960.846 25/06/02,07:20:26,19,08,1, 11.9,1,1, 13.295, 10349.176, 537.247, 52960.839 25/06/02,07:20:27,00,08,1, 11.9,1,1, 13.299, 10349.169, 537.247, 52960.839 25/06/02,07:20:27,01,08,1, 11.9,1,1, 13.299, 10349.109, 537.263, 52960.766 25/06/02,07:20:27,02,08,1, 11.9,1,1, 13.299, 10349.060, 537.263, 52960.838 25/06/02,07:20:27,03,08,1, 11.9,1,1, 13.299, 10349.023, 537.298, 52960.840 25/06/02,07:20:27,04,08,1, 11.9,1,1, 13.299, 10348.991, 537.253, 52960.833 25/06/02,07:20:27,05,08,1, 11.9,1,1, 13.299, 10348.950, 537.286, 52960.830 25/06/02,07:20:27,06,08,1, 11.9,1,1, 13.299, 10348.914, 537.323, 52960.802 25/06/02,07:20:27,07,08,1, 11.9,1,1, 13.299, 10348.934, 537.299, 52960.882 25/06/02,07:20:27,08,08,1, 11.9,1,1, 13.299, 10348.852, 537.311, 52960.898 25/06/02,07:20:27,09,08,1, 11.9,1,1, 13.299, 10348.829, 537.320, 52961.039 25/06/02,07:20:27,10,08,1, 11.9,1,1, 13.299, 10348.825, 537.324, 52960.934 25/06/02,07:20:27,11,08,1, 11.9,1,1, 13.299, 10348.805, 537.335, 52960.966 25/06/02,07:20:27,12,08,1, 11.9,1,1, 13.299, 10348.753, 537.305, 52960.947 25/06/02,07:20:27,13,08,1, 11.9,1,1, 13.299, 10348.716, 537.295, 52960.870 25/06/02,07:20:27,14,08,1, 11.9,1,1, 13.299, 10348.674, 537.311, 52960.882 25/06/02,07:20:27,15,08,1, 11.9,1,1, 13.299, 10348.651, 537.355, 52960.924 25/06/02,07:20:27,16,08,1, 11.9,1,1, 13.299, 10348.636, 537.344, 52960.899 25/06/02,07:20:27,17,08,1, 11.9,1,1, 13.299, 10348.607, 537.310, 52960.870 25/06/02,07:20:27,18,08,1, 11.9,1,1, 13.299, 10348.567, 537.347, 52960.963 25/06/02,07:20:27,19,08,1, 11.9,1,1, 13.299, 10348.518, 537.366, 52960.970 25/06/02,07:20:28,00,08,1, 12.0,1,1, 13.296, 10348.518, 537.366, 52960.970 25/06/02,07:20:28,01,08,1, 12.0,1,1, 13.296, 10348.461, 537.357, 52960.994 25/06/02,07:20:28,02,08,1, 12.0,1,1, 13.296, 10348.441, 537.372, 52961.005 25/06/02,07:20:28,03,08,1, 12.0,1,1, 13.296, 10348.394, 537.393, 52961.022 25/06/02,07:20:28,04,08,1, 12.0,1,1, 13.296, 10348.398, 537.369, 52961.007 25/06/02,07:20:28,05,08,1, 12.0,1,1, 13.296, 10348.354, 537.354, 52961.077 25/06/02,07:20:28,06,08,1, 12.0,1,1, 13.296, 10348.321, 537.396, 52960.948 25/06/02,07:20:28,07,08,1, 12.0,1,1, 13.296, 10348.290, 537.402, 52961.022 25/06/02,07:20:28,08,08,1, 12.0,1,1, 13.296, 10348.279, 537.387, 52961.081 25/06/02,07:20:28,09,08,1, 12.0,1,1, 13.296, 10348.218, 537.370, 52960.987 25/06/02,07:20:28,10,08,1, 12.0,1,1, 13.296, 10348.180, 537.391, 52961.047 25/06/02,07:20:28,11,08,1, 12.0,1,1, 13.296, 10348.157, 537.393, 52961.070 25/06/02,07:20:28,12,08,1, 12.0,1,1, 13.296, 10348.147, 537.400, 52961.047 25/06/02,07:20:28,13,08,1, 12.0,1,1, 13.296, 10348.126, 537.385, 52960.979 25/06/02,07:20:28,14,08,1, 12.0,1,1, 13.296, 10348.074, 537.403, 52961.098 25/06/02,07:20:28,15,08,1, 12.0,1,1, 13.296, 10348.056, 537.432, 52961.105 25/06/02,07:20:28,16,08,1, 12.0,1,1, 13.296, 10348.056, 537.405, 52961.038 25/06/02,07:20:28,17,08,1, 12.0,1,1, 13.296, 10348.015, 537.394, 52961.092 25/06/02,07:20:28,18,08,1, 12.0,1,1, 13.296, 10347.966, 537.389, 52961.107 25/06/02,07:20:28,19,08,1, 12.0,1,1, 13.296, 10347.952, 537.425, 52961.031 25/06/02,07:20:29,00,08,1, 11.9,1,1, 13.297, 10347.950, 537.425, 52961.031 25/06/02,07:20:29,01,08,1, 11.9,1,1, 13.297, 10347.881, 537.381, 52961.034 25/06/02,07:20:29,02,08,1, 11.9,1,1, 13.297, 10347.871, 537.393, 52961.115 25/06/02,07:20:29,03,08,1, 11.9,1,1, 13.297, 10347.831, 537.420, 52961.081 25/06/02,07:20:29,04,08,1, 11.9,1,1, 13.297, 10347.808, 537.419, 52961.141 25/06/02,07:20:29,05,08,1, 11.9,1,1, 13.297, 10347.792, 537.412, 52961.111 25/06/02,07:20:29,06,08,1, 11.9,1,1, 13.297, 10347.775, 537.393, 52961.123 25/06/02,07:20:29,07,08,1, 11.9,1,1, 13.297, 10347.750, 537.429, 52961.104 25/06/02,07:20:29,08,08,1, 11.9,1,1, 13.297, 10347.710, 537.422, 52961.145 25/06/02,07:20:29,09,08,1, 11.9,1,1, 13.297, 10347.698, 537.413, 52961.174 25/06/02,07:20:29,10,08,1, 11.9,1,1, 13.297, 10347.661, 537.388, 52961.156 25/06/02,07:20:29,11,08,1, 11.9,1,1, 13.297, 10347.634, 537.434, 52961.186 25/06/02,07:20:29,12,08,1, 11.9,1,1, 13.297, 10347.628, 537.434, 52961.201 25/06/02,07:20:29,13,08,1, 11.9,1,1, 13.297, 10347.577, 537.400, 52961.221 25/06/02,07:20:29,14,08,1, 11.9,1,1, 13.297, 10347.545, 537.419, 52961.222 25/06/02,07:20:29,15,08,1, 11.9,1,1, 13.297, 10347.510, 537.409, 52961.180 25/06/02,07:20:29,16,08,1, 11.9,1,1, 13.297, 10347.526, 537.424, 52961.223 25/06/02,07:20:29,17,08,1, 11.9,1,1, 13.297, 10347.500, 537.406, 52961.249 25/06/02,07:20:29,18,08,1, 11.9,1,1, 13.297, 10347.440, 537.411, 52961.132 25/06/02,07:20:29,19,08,1, 11.9,1,1, 13.297, 10347.444, 537.454, 52961.183 25/06/02,07:20:30,00,08,1, 12.0,1,1, 13.298, 10347.441, 537.454, 52961.183 25/06/02,07:20:30,01,08,1, 12.0,1,1, 13.298, 10347.392, 537.416, 52961.187 25/06/02,07:20:30,02,08,1, 12.0,1,1, 13.298, 10347.341, 537.412, 52961.212 25/06/02,07:20:30,03,08,1, 12.0,1,1, 13.298, 10347.303, 537.433, 52961.270 25/06/02,07:20:30,04,08,1, 12.0,1,1, 13.298, 10347.322, 537.447, 52961.237 25/06/02,07:20:30,05,08,1, 12.0,1,1, 13.298, 10347.264, 537.425, 52961.254 25/06/02,07:20:30,06,08,1, 12.0,1,1, 13.298, 10347.232, 537.417, 52961.250 25/06/02,07:20:30,07,08,1, 12.0,1,1, 13.298, 10347.200, 537.446, 52961.277 25/06/02,07:20:30,08,08,1, 12.0,1,1, 13.298, 10347.195, 537.459, 52961.309 25/06/02,07:20:30,09,08,1, 12.0,1,1, 13.298, 10347.165, 537.433, 52961.296 25/06/02,07:20:30,10,08,1, 12.0,1,1, 13.298, 10347.135, 537.446, 52961.301 25/06/02,07:20:30,11,08,1, 12.0,1,1, 13.298, 10347.105, 537.461, 52961.279 25/06/02,07:20:30,12,08,1, 12.0,1,1, 13.298, 10347.109, 537.473, 52961.290 25/06/02,07:20:30,13,08,1, 12.0,1,1, 13.298, 10347.063, 537.479, 52961.343 25/06/02,07:20:30,14,08,1, 12.0,1,1, 13.298, 10347.039, 537.467, 52961.276 25/06/02,07:20:30,15,08,1, 12.0,1,1, 13.298, 10347.018, 537.451, 52961.321 25/06/02,07:20:30,16,08,1, 12.0,1,1, 13.298, 10346.993, 537.512, 52961.440 25/06/02,07:20:30,17,08,1, 12.0,1,1, 13.298, 10346.977, 537.470, 52961.438 25/06/02,07:20:30,18,08,1, 12.0,1,1, 13.298, 10346.937, 537.468, 52961.318 25/06/02,07:20:30,19,08,1, 12.0,1,1, 13.298, 10346.890, 537.507, 52961.399 25/06/02,07:20:31,00,08,1, 12.0,1,1, 13.302, 10346.882, 537.507, 52961.399 25/06/02,07:20:31,01,08,1, 12.0,1,1, 13.302, 10346.836, 537.487, 52961.360 25/06/02,07:20:31,02,08,1, 12.0,1,1, 13.302, 10346.832, 537.478, 52961.472 25/06/02,07:20:31,03,08,1, 12.0,1,1, 13.302, 10346.814, 537.488, 52961.302 25/06/02,07:20:31,04,08,1, 12.0,1,1, 13.302, 10346.783, 537.511, 52961.409 25/06/02,07:20:31,05,08,1, 12.0,1,1, 13.302, 10346.777, 537.506, 52961.377 25/06/02,07:20:31,06,08,1, 12.0,1,1, 13.302, 10346.735, 537.468, 52961.445 25/06/02,07:20:31,07,08,1, 12.0,1,1, 13.302, 10346.714, 537.513, 52961.428 25/06/02,07:20:31,08,08,1, 12.0,1,1, 13.302, 10346.693, 537.527, 52961.443 25/06/02,07:20:31,09,08,1, 12.0,1,1, 13.302, 10346.645, 537.525, 52961.453 25/06/02,07:20:31,10,08,1, 12.0,1,1, 13.302, 10346.622, 537.477, 52961.384 25/06/02,07:20:31,11,08,1, 12.0,1,1, 13.302, 10346.586, 537.491, 52961.464 25/06/02,07:20:31,12,08,1, 12.0,1,1, 13.302, 10346.560, 537.526, 52961.442 25/06/02,07:20:31,13,08,1, 12.0,1,1, 13.302, 10346.548, 537.495, 52961.489 25/06/02,07:20:31,14,08,1, 12.0,1,1, 13.302, 10346.491, 537.477, 52961.516 25/06/02,07:20:31,15,08,1, 12.0,1,1, 13.302, 10346.503, 537.517, 52961.429 25/06/02,07:20:31,16,08,1, 12.0,1,1, 13.302, 10346.447, 537.528, 52961.500 25/06/02,07:20:31,17,08,1, 12.0,1,1, 13.302, 10346.418, 537.511, 52961.502 25/06/02,07:20:31,18,08,1, 12.0,1,1, 13.302, 10346.416, 537.511, 52961.483 25/06/02,07:20:31,19,08,1, 12.0,1,1, 13.302, 10346.405, 537.513, 52961.458 25/06/02,07:20:32,00,08,1, 11.9,1,1, 13.297, 10346.398, 537.513, 52961.458 25/06/02,07:20:32,01,08,1, 11.9,1,1, 13.297, 10346.322, 537.516, 52961.468 25/06/02,07:20:32,02,08,1, 11.9,1,1, 13.297, 10346.314, 537.506, 52961.513 25/06/02,07:20:32,03,08,1, 11.9,1,1, 13.297, 10346.290, 537.529, 52961.472 25/06/02,07:20:32,04,08,1, 11.9,1,1, 13.297, 10346.271, 537.540, 52961.549 25/06/02,07:20:32,05,08,1, 11.9,1,1, 13.297, 10346.232, 537.542, 52961.501 25/06/02,07:20:32,06,08,1, 11.9,1,1, 13.297, 10346.201, 537.512, 52961.465 25/06/02,07:20:32,07,08,1, 11.9,1,1, 13.297, 10346.175, 537.572, 52961.569 25/06/02,07:20:32,08,08,1, 11.9,1,1, 13.297, 10346.150, 537.582, 52961.523 25/06/02,07:20:32,09,08,1, 11.9,1,1, 13.297, 10346.120, 537.557, 52961.599 25/06/02,07:20:32,10,08,1, 11.9,1,1, 13.297, 10346.111, 537.532, 52961.520 25/06/02,07:20:32,11,08,1, 11.9,1,1, 13.297, 10346.081, 537.557, 52961.526 25/06/02,07:20:32,12,08,1, 11.9,1,1, 13.297, 10346.042, 537.572, 52961.565 25/06/02,07:20:32,13,08,1, 11.9,1,1, 13.297, 10346.031, 537.568, 52961.526 25/06/02,07:20:32,14,08,1, 11.9,1,1, 13.297, 10346.015, 537.541, 52961.582 25/06/02,07:20:32,15,08,1, 11.9,1,1, 13.297, 10346.004, 537.554, 52961.504 25/06/02,07:20:32,16,08,1, 11.9,1,1, 13.297, 10345.944, 537.594, 52961.619 25/06/02,07:20:32,17,08,1, 11.9,1,1, 13.297, 10345.947, 537.570, 52961.561 25/06/02,07:20:32,18,08,1, 11.9,1,1, 13.297, 10345.900, 537.555, 52961.601 25/06/02,07:20:32,19,08,1, 11.9,1,1, 13.297, 10345.897, 537.538, 52961.559 25/06/02,07:20:33,00,08,1, 12.0,1,1, 13.298, 10345.889, 537.538, 52961.559 25/06/02,07:20:33,01,08,1, 12.0,1,1, 13.298, 10345.834, 537.588, 52961.567 25/06/02,07:20:33,02,08,1, 12.0,1,1, 13.298, 10345.831, 537.582, 52961.577 25/06/02,07:20:33,03,08,1, 12.0,1,1, 13.298, 10345.796, 537.575, 52961.552 25/06/02,07:20:33,04,08,1, 12.0,1,1, 13.298, 10345.769, 537.586, 52961.587 25/06/02,07:20:33,05,08,1, 12.0,1,1, 13.298, 10345.760, 537.595, 52961.613 25/06/02,07:20:33,06,08,1, 12.0,1,1, 13.298, 10345.716, 537.576, 52961.568 25/06/02,07:20:33,07,08,1, 12.0,1,1, 13.298, 10345.709, 537.560, 52961.596 25/06/02,07:20:33,08,08,1, 12.0,1,1, 13.298, 10345.660, 537.598, 52961.644 25/06/02,07:20:33,09,08,1, 12.0,1,1, 13.298, 10345.657, 537.609, 52961.669 25/06/02,07:20:33,10,08,1, 12.0,1,1, 13.298, 10345.635, 537.611, 52961.790 25/06/02,07:20:33,11,08,1, 12.0,1,1, 13.298, 10345.600, 537.567, 52961.651 25/06/02,07:20:33,12,08,1, 12.0,1,1, 13.298, 10345.595, 537.588, 52961.592 25/06/02,07:20:33,13,08,1, 12.0,1,1, 13.298, 10345.571, 537.591, 52961.639 25/06/02,07:20:33,14,08,1, 12.0,1,1, 13.298, 10345.530, 537.596, 52961.687 25/06/02,07:20:33,15,08,1, 12.0,1,1, 13.298, 10345.520, 537.560, 52961.618 25/06/02,07:20:33,16,08,1, 12.0,1,1, 13.298, 10345.492, 537.571, 52961.660 25/06/02,07:20:33,17,08,1, 12.0,1,1, 13.298, 10345.449, 537.578, 52961.678 25/06/02,07:20:33,18,08,1, 12.0,1,1, 13.298, 10345.459, 537.571, 52961.688 25/06/02,07:20:33,19,08,1, 12.0,1,1, 13.298, 10345.425, 537.538, 52961.651 25/06/02,07:20:34,00,08,1, 11.9,1,1, 13.295, 10345.422, 537.538, 52961.651 25/06/02,07:20:34,01,08,1, 11.9,1,1, 13.295, 10345.370, 537.578, 52961.698 25/06/02,07:20:34,02,08,1, 11.9,1,1, 13.295, 10345.347, 537.551, 52961.702 25/06/02,07:20:34,03,08,1, 11.9,1,1, 13.295, 10345.325, 537.516, 52961.680 25/06/02,07:20:34,04,08,1, 11.9,1,1, 13.295, 10345.329, 537.510, 52961.668 25/06/02,07:20:34,05,08,1, 11.9,1,1, 13.295, 10345.279, 537.523, 52961.712 25/06/02,07:20:34,06,08,1, 11.9,1,1, 13.295, 10345.271, 537.500, 52961.686 25/06/02,07:20:34,07,08,1, 11.9,1,1, 13.295, 10345.247, 537.501, 52961.637 25/06/02,07:20:34,08,08,1, 11.9,1,1, 13.295, 10345.210, 537.487, 52961.733 25/06/02,07:20:34,09,08,1, 11.9,1,1, 13.295, 10345.203, 537.506, 52961.734 25/06/02,07:20:34,10,08,1, 11.9,1,1, 13.295, 10345.156, 537.512, 52961.727 25/06/02,07:20:34,11,08,1, 11.9,1,1, 13.295, 10345.153, 537.493, 52961.741 25/06/02,07:20:34,12,08,1, 11.9,1,1, 13.295, 10345.091, 537.485, 52961.757 25/06/02,07:20:34,13,08,1, 11.9,1,1, 13.295, 10345.100, 537.512, 52961.726 25/06/02,07:20:34,14,08,1, 11.9,1,1, 13.295, 10345.049, 537.476, 52961.773 25/06/02,07:20:34,15,08,1, 11.9,1,1, 13.295, 10345.035, 537.476, 52961.763 25/06/02,07:20:34,16,08,1, 11.9,1,1, 13.295, 10345.037, 537.464, 52961.681 25/06/02,07:20:34,17,08,1, 11.9,1,1, 13.295, 10344.971, 537.480, 52961.722 25/06/02,07:20:34,18,08,1, 11.9,1,1, 13.295, 10344.975, 537.455, 52961.713 25/06/02,07:20:34,19,08,1, 11.9,1,1, 13.295, 10344.934, 537.458, 52961.730 25/06/02,07:20:35,00,08,1, 11.9,1,1, 13.298, 10344.930, 537.458, 52961.730 25/06/02,07:20:35,01,08,1, 11.9,1,1, 13.298, 10344.869, 537.469, 52961.708 25/06/02,07:20:35,02,08,1, 11.9,1,1, 13.298, 10344.870, 537.433, 52961.738 25/06/02,07:20:35,03,08,1, 11.9,1,1, 13.298, 10344.830, 537.420, 52961.796 25/06/02,07:20:35,04,08,1, 11.9,1,1, 13.298, 10344.784, 537.442, 52961.776 25/06/02,07:20:35,05,08,1, 11.9,1,1, 13.298, 10344.766, 537.427, 52961.709 25/06/02,07:20:35,06,08,1, 11.9,1,1, 13.298, 10344.727, 537.437, 52961.757 25/06/02,07:20:35,07,08,1, 11.9,1,1, 13.298, 10344.734, 537.408, 52961.777 25/06/02,07:20:35,08,08,1, 11.9,1,1, 13.298, 10344.693, 537.385, 52961.822 25/06/02,07:20:35,09,08,1, 11.9,1,1, 13.298, 10344.656, 537.424, 52961.814 25/06/02,07:20:35,10,08,1, 11.9,1,1, 13.298, 10344.609, 537.432, 52961.795 25/06/02,07:20:35,11,08,1, 11.9,1,1, 13.298, 10344.614, 537.394, 52961.792 25/06/02,07:20:35,12,08,1, 11.9,1,1, 13.298, 10344.556, 537.367, 52961.813 25/06/02,07:20:35,13,08,1, 11.9,1,1, 13.298, 10344.522, 537.382, 52961.730 25/06/02,07:20:35,14,08,1, 11.9,1,1, 13.298, 10344.511, 537.393, 52961.788 25/06/02,07:20:35,15,08,1, 11.9,1,1, 13.298, 10344.490, 537.362, 52961.797 25/06/02,07:20:35,16,08,1, 11.9,1,1, 13.298, 10344.461, 537.346, 52961.722 25/06/02,07:20:35,17,08,1, 11.9,1,1, 13.298, 10344.382, 537.360, 52961.826 25/06/02,07:20:35,18,08,1, 11.9,1,1, 13.298, 10344.363, 537.358, 52961.768 25/06/02,07:20:35,19,08,1, 11.9,1,1, 13.298, 10344.312, 537.351, 52961.766 25/06/02,07:20:36,00,08,1, 11.9,1,1, 13.304, 10344.304, 537.351, 52961.766 25/06/02,07:20:36,01,08,1, 11.9,1,1, 13.304, 10344.283, 537.335, 52961.794 25/06/02,07:20:36,02,08,1, 11.9,1,1, 13.304, 10344.242, 537.326, 52961.802 25/06/02,07:20:36,03,08,1, 11.9,1,1, 13.304, 10344.203, 537.297, 52961.825 25/06/02,07:20:36,04,08,1, 11.9,1,1, 13.304, 10344.158, 537.280, 52961.777 25/06/02,07:20:36,05,08,1, 11.9,1,1, 13.304, 10344.123, 537.297, 52961.786 25/06/02,07:20:36,06,08,1, 11.9,1,1, 13.304, 10344.086, 537.303, 52961.825 25/06/02,07:20:36,07,08,1, 11.9,1,1, 13.304, 10344.070, 537.273, 52961.802 25/06/02,07:20:36,08,08,1, 11.9,1,1, 13.304, 10344.030, 537.252, 52961.824 25/06/02,07:20:36,09,08,1, 11.9,1,1, 13.304, 10344.000, 537.257, 52961.845 25/06/02,07:20:36,10,08,1, 11.9,1,1, 13.304, 10343.942, 537.259, 52961.798 25/06/02,07:20:36,11,08,1, 11.9,1,1, 13.304, 10343.906, 537.213, 52961.817 25/06/02,07:20:36,12,08,1, 11.9,1,1, 13.304, 10343.853, 537.200, 52961.853 25/06/02,07:20:36,13,08,1, 11.9,1,1, 13.304, 10343.866, 537.229, 52961.837 25/06/02,07:20:36,14,08,1, 11.9,1,1, 13.304, 10343.829, 537.232, 52961.812 25/06/02,07:20:36,15,08,1, 11.9,1,1, 13.304, 10343.756, 537.198, 52961.769 25/06/02,07:20:36,16,08,1, 11.9,1,1, 13.304, 10343.717, 537.172, 52961.870 25/06/02,07:20:36,17,08,1, 11.9,1,1, 13.304, 10343.682, 537.183, 52961.800 25/06/02,07:20:36,18,08,1, 11.9,1,1, 13.304, 10343.652, 537.200, 52961.834 25/06/02,07:20:36,19,08,1, 11.9,1,1, 13.304, 10343.611, 537.161, 52961.849 25/06/02,07:20:37,00,08,1, 11.9,1,1, 13.297, 10343.603, 537.161, 52961.849 25/06/02,07:20:37,01,08,1, 11.9,1,1, 13.297, 10343.543, 537.156, 52961.836 25/06/02,07:20:37,02,08,1, 11.9,1,1, 13.297, 10343.493, 537.157, 52961.848 25/06/02,07:20:37,03,08,1, 11.9,1,1, 13.297, 10343.473, 537.118, 52961.801 25/06/02,07:20:37,04,08,1, 11.9,1,1, 13.297, 10343.426, 537.099, 52961.847 25/06/02,07:20:37,05,08,1, 11.9,1,1, 13.297, 10343.387, 537.097, 52961.789 25/06/02,07:20:37,06,08,1, 11.9,1,1, 13.297, 10343.352, 537.100, 52961.827 25/06/02,07:20:37,07,08,1, 11.9,1,1, 13.297, 10343.324, 537.084, 52961.882 25/06/02,07:20:37,08,08,1, 11.9,1,1, 13.297, 10343.295, 537.061, 52961.848 25/06/02,07:20:37,09,08,1, 11.9,1,1, 13.297, 10343.213, 537.058, 52961.826 25/06/02,07:20:37,10,08,1, 11.9,1,1, 13.297, 10343.188, 537.088, 52961.796 25/06/02,07:20:37,11,08,1, 11.9,1,1, 13.297, 10343.141, 537.045, 52961.908 25/06/02,07:20:37,12,08,1, 11.9,1,1, 13.297, 10343.078, 537.021, 52961.902 25/06/02,07:20:37,13,08,1, 11.9,1,1, 13.297, 10343.053, 537.007, 52961.825 25/06/02,07:20:37,14,08,1, 11.9,1,1, 13.297, 10343.006, 537.017, 52961.867 25/06/02,07:20:37,15,08,1, 11.9,1,1, 13.297, 10342.990, 536.980, 52961.856 25/06/02,07:20:37,16,08,1, 11.9,1,1, 13.297, 10342.921, 536.964, 52961.798 25/06/02,07:20:37,17,08,1, 11.9,1,1, 13.297, 10342.890, 536.989, 52961.857 25/06/02,07:20:37,18,08,1, 11.9,1,1, 13.297, 10342.830, 536.994, 52961.887 25/06/02,07:20:37,19,08,1, 11.9,1,1, 13.297, 10342.861, 536.967, 52961.905 25/06/02,07:20:38,00,08,1, 12.0,1,1, 13.300, 10342.860, 536.967, 52961.905 25/06/02,07:20:38,01,08,1, 12.0,1,1, 13.300, 10342.739, 536.930, 52961.877 25/06/02,07:20:38,02,08,1, 12.0,1,1, 13.300, 10342.699, 536.959, 52961.827 25/06/02,07:20:38,03,08,1, 12.0,1,1, 13.300, 10342.649, 536.922, 52961.812 25/06/02,07:20:38,04,08,1, 12.0,1,1, 13.300, 10342.638, 536.886, 52961.906 25/06/02,07:20:38,05,08,1, 12.0,1,1, 13.300, 10342.559, 536.903, 52961.848 25/06/02,07:20:38,06,08,1, 12.0,1,1, 13.300, 10342.513, 536.920, 52961.856 25/06/02,07:20:38,07,08,1, 12.0,1,1, 13.300, 10342.491, 536.884, 52961.907 25/06/02,07:20:38,08,08,1, 12.0,1,1, 13.300, 10342.457, 536.843, 52961.852 25/06/02,07:20:38,09,08,1, 12.0,1,1, 13.300, 10342.395, 536.832, 52961.837 25/06/02,07:20:38,10,08,1, 12.0,1,1, 13.300, 10342.370, 536.856, 52961.857 25/06/02,07:20:38,11,08,1, 12.0,1,1, 13.300, 10342.314, 536.836, 52961.852 25/06/02,07:20:38,12,08,1, 12.0,1,1, 13.300, 10342.298, 536.824, 52961.919 25/06/02,07:20:38,13,08,1, 12.0,1,1, 13.300, 10342.258, 536.807, 52961.846 25/06/02,07:20:38,14,08,1, 12.0,1,1, 13.300, 10342.183, 536.835, 52961.850 25/06/02,07:20:38,15,08,1, 12.0,1,1, 13.300, 10342.157, 536.788, 52961.935 25/06/02,07:20:38,16,08,1, 12.0,1,1, 13.300, 10342.132, 536.794, 52961.849 25/06/02,07:20:38,17,08,1, 12.0,1,1, 13.300, 10342.088, 536.758, 52961.886 25/06/02,07:20:38,18,08,1, 12.0,1,1, 13.300, 10342.026, 536.784, 52961.885 25/06/02,07:20:38,19,08,1, 12.0,1,1, 13.300, 10342.019, 536.735, 52961.929 25/06/02,07:20:39,00,08,1, 11.9,1,1, 13.299, 10342.017, 536.735, 52961.929 25/06/02,07:20:39,01,08,1, 11.9,1,1, 13.299, 10341.908, 536.732, 52961.873 25/06/02,07:20:39,02,08,1, 11.9,1,1, 13.299, 10341.854, 536.717, 52961.941 25/06/02,07:20:39,03,08,1, 11.9,1,1, 13.299, 10341.867, 536.685, 52961.915 25/06/02,07:20:39,04,08,1, 11.9,1,1, 13.299, 10341.819, 536.658, 52961.918 25/06/02,07:20:39,05,08,1, 11.9,1,1, 13.299, 10341.788, 536.675, 52961.877 25/06/02,07:20:39,06,08,1, 11.9,1,1, 13.299, 10341.741, 536.673, 52961.813 25/06/02,07:20:39,07,08,1, 11.9,1,1, 13.299, 10341.705, 536.626, 52961.843 25/06/02,07:20:39,08,08,1, 11.9,1,1, 13.299, 10341.671, 536.608, 52961.847 25/06/02,07:20:39,09,08,1, 11.9,1,1, 13.299, 10341.622, 536.612, 52961.847 25/06/02,07:20:39,10,08,1, 11.9,1,1, 13.299, 10341.564, 536.605, 52961.823 25/06/02,07:20:39,11,08,1, 11.9,1,1, 13.299, 10341.566, 536.571, 52961.904 25/06/02,07:20:39,12,08,1, 11.9,1,1, 13.299, 10341.526, 536.541, 52961.805 25/06/02,07:20:39,13,08,1, 11.9,1,1, 13.299, 10341.495, 536.559, 52961.868 25/06/02,07:20:39,14,08,1, 11.9,1,1, 13.299, 10341.459, 536.523, 52961.859 25/06/02,07:20:39,15,08,1, 11.9,1,1, 13.299, 10341.415, 536.495, 52961.910 25/06/02,07:20:39,16,08,1, 11.9,1,1, 13.299, 10341.381, 536.473, 52961.880 25/06/02,07:20:39,17,08,1, 11.9,1,1, 13.299, 10341.361, 536.473, 52961.810 25/06/02,07:20:39,18,08,1, 11.9,1,1, 13.299, 10341.325, 536.488, 52961.895 25/06/02,07:20:39,19,08,1, 11.9,1,1, 13.299, 10341.272, 536.419, 52961.900 25/06/02,07:20:40,00,08,1, 12.0,1,1, 13.301, 10341.266, 536.419, 52961.900 25/06/02,07:20:40,01,08,1, 12.0,1,1, 13.301, 10341.226, 536.392, 52961.887 25/06/02,07:20:40,02,08,1, 12.0,1,1, 13.301, 10341.180, 536.386, 52961.796 25/06/02,07:20:40,03,08,1, 12.0,1,1, 13.301, 10341.172, 536.331, 52961.838 25/06/02,07:20:40,04,08,1, 12.0,1,1, 13.301, 10341.096, 536.308, 52961.777 25/06/02,07:20:40,05,08,1, 12.0,1,1, 13.301, 10341.040, 536.323, 52961.923 25/06/02,07:20:40,06,08,1, 12.0,1,1, 13.301, 10341.084, 536.296, 52961.867 25/06/02,07:20:40,07,08,1, 12.0,1,1, 13.301, 10340.983, 536.257, 52961.805 25/06/02,07:20:40,08,08,1, 12.0,1,1, 13.301, 10340.959, 536.264, 52961.742 25/06/02,07:20:40,09,08,1, 12.0,1,1, 13.301, 10340.935, 536.260, 52961.859 25/06/02,07:20:40,10,08,1, 12.0,1,1, 13.301, 10340.911, 536.212, 52961.826 25/06/02,07:20:40,11,08,1, 12.0,1,1, 13.301, 10340.844, 536.197, 52961.840 25/06/02,07:20:40,12,08,1, 12.0,1,1, 13.301, 10340.797, 536.165, 52961.794 25/06/02,07:20:40,13,08,1, 12.0,1,1, 13.301, 10340.744, 536.145, 52961.793 25/06/02,07:20:40,14,08,1, 12.0,1,1, 13.301, 10340.721, 536.150, 52961.806 25/06/02,07:20:40,15,08,1, 12.0,1,1, 13.301, 10340.697, 536.096, 52961.830 25/06/02,07:20:40,16,08,1, 12.0,1,1, 13.301, 10340.644, 536.088, 52961.794 25/06/02,07:20:40,17,08,1, 12.0,1,1, 13.301, 10340.596, 536.082, 52961.848 25/06/02,07:20:40,18,08,1, 12.0,1,1, 13.301, 10340.568, 536.043, 52961.798 25/06/02,07:20:40,19,08,1, 12.0,1,1, 13.301, 10340.536, 535.973, 52961.831 25/06/02,07:20:41,00,08,1, 11.9,1,1, 13.297, 10340.532, 535.973, 52961.831 25/06/02,07:20:41,01,08,1, 11.9,1,1, 13.297, 10340.453, 535.973, 52961.837 25/06/02,07:20:41,02,08,1, 11.9,1,1, 13.297, 10340.422, 535.935, 52961.845 25/06/02,07:20:41,03,08,1, 11.9,1,1, 13.297, 10340.374, 535.913, 52961.795 25/06/02,07:20:41,04,08,1, 11.9,1,1, 13.297, 10340.319, 535.894, 52961.783 25/06/02,07:20:41,05,08,1, 11.9,1,1, 13.297, 10340.286, 535.918, 52961.802 25/06/02,07:20:41,06,08,1, 11.9,1,1, 13.297, 10340.249, 535.858, 52961.781 25/06/02,07:20:41,07,08,1, 11.9,1,1, 13.297, 10340.187, 535.802, 52961.759 25/06/02,07:20:41,08,08,1, 11.9,1,1, 13.297, 10340.155, 535.818, 52961.764 25/06/02,07:20:41,09,08,1, 11.9,1,1, 13.297, 10340.108, 535.821, 52961.751 25/06/02,07:20:41,10,08,1, 11.9,1,1, 13.297, 10340.098, 535.760, 52961.765 25/06/02,07:20:41,11,08,1, 11.9,1,1, 13.297, 10340.054, 535.719, 52961.739 25/06/02,07:20:41,12,08,1, 11.9,1,1, 13.297, 10339.980, 535.711, 52961.714 25/06/02,07:20:41,13,08,1, 11.9,1,1, 13.297, 10339.958, 535.689, 52961.745 25/06/02,07:20:41,14,08,1, 11.9,1,1, 13.297, 10339.898, 535.645, 52961.715 25/06/02,07:20:41,15,08,1, 11.9,1,1, 13.297, 10339.870, 535.642, 52961.749 25/06/02,07:20:41,16,08,1, 11.9,1,1, 13.297, 10339.822, 535.626, 52961.775 25/06/02,07:20:41,17,08,1, 11.9,1,1, 13.297, 10339.764, 535.610, 52961.778 25/06/02,07:20:41,18,08,1, 11.9,1,1, 13.297, 10339.729, 535.550, 52961.750 25/06/02,07:20:41,19,08,1, 11.9,1,1, 13.297, 10339.699, 535.557, 52961.675 25/06/02,07:20:42,00,08,1, 11.8,1,1, 13.303, 10339.698, 535.557, 52961.675 25/06/02,07:20:42,01,08,1, 11.8,1,1, 13.303, 10339.600, 535.513, 52961.715 25/06/02,07:20:42,02,08,1, 11.8,1,1, 13.303, 10339.552, 535.473, 52961.672 25/06/02,07:20:42,03,08,1, 11.8,1,1, 13.303, 10339.492, 535.446, 52961.733 25/06/02,07:20:42,04,08,1, 11.8,1,1, 13.303, 10339.441, 535.466, 52961.698 25/06/02,07:20:42,05,08,1, 11.8,1,1, 13.303, 10339.422, 535.408, 52961.714 25/06/02,07:20:42,06,08,1, 11.8,1,1, 13.303, 10339.349, 535.382, 52961.683 25/06/02,07:20:42,07,08,1, 11.8,1,1, 13.303, 10339.318, 535.365, 52961.646 25/06/02,07:20:42,08,08,1, 11.8,1,1, 13.303, 10339.267, 535.352, 52961.676 25/06/02,07:20:42,09,08,1, 11.8,1,1, 13.303, 10339.222, 535.315, 52961.750 25/06/02,07:20:42,10,08,1, 11.8,1,1, 13.303, 10339.181, 535.257, 52961.642 25/06/02,07:20:42,11,08,1, 11.8,1,1, 13.303, 10339.117, 535.269, 52961.646 25/06/02,07:20:42,12,08,1, 11.8,1,1, 13.303, 10339.092, 535.263, 52961.695 25/06/02,07:20:42,13,08,1, 11.8,1,1, 13.303, 10339.003, 535.217, 52961.637 25/06/02,07:20:42,14,08,1, 11.8,1,1, 13.303, 10338.979, 535.188, 52961.606 25/06/02,07:20:42,15,08,1, 11.8,1,1, 13.303, 10338.922, 535.197, 52961.704 25/06/02,07:20:42,16,08,1, 11.8,1,1, 13.303, 10338.868, 535.155, 52961.613 25/06/02,07:20:42,17,08,1, 11.8,1,1, 13.303, 10338.836, 535.094, 52961.617 25/06/02,07:20:42,18,08,1, 11.8,1,1, 13.303, 10338.755, 535.089, 52961.675 25/06/02,07:20:42,19,08,1, 11.8,1,1, 13.303, 10338.744, 535.118, 52961.646 25/06/02,07:20:43,00,08,1, 11.9,1,1, 13.303, 10338.738, 535.118, 52961.646 25/06/02,07:20:43,01,08,1, 11.9,1,1, 13.303, 10338.640, 535.031, 52961.705 25/06/02,07:20:43,02,08,1, 11.9,1,1, 13.303, 10338.616, 534.994, 52961.649 25/06/02,07:20:43,03,08,1, 11.9,1,1, 13.303, 10338.549, 535.002, 52961.717 25/06/02,07:20:43,04,08,1, 11.9,1,1, 13.303, 10338.501, 534.951, 52961.674 25/06/02,07:20:43,05,08,1, 11.9,1,1, 13.303, 10338.471, 534.918, 52961.603 25/06/02,07:20:43,06,08,1, 11.9,1,1, 13.303, 10338.375, 534.885, 52961.585 25/06/02,07:20:43,07,08,1, 11.9,1,1, 13.303, 10338.335, 534.900, 52961.632 25/06/02,07:20:43,08,08,1, 11.9,1,1, 13.303, 10338.288, 534.837, 52961.614 25/06/02,07:20:43,09,08,1, 11.9,1,1, 13.303, 10338.245, 534.840, 52961.633 25/06/02,07:20:43,10,08,1, 11.9,1,1, 13.303, 10338.209, 534.832, 52961.601 25/06/02,07:20:43,11,08,1, 11.9,1,1, 13.303, 10338.146, 534.820, 52961.651 25/06/02,07:20:43,12,08,1, 11.9,1,1, 13.303, 10338.104, 534.746, 52961.656 25/06/02,07:20:43,13,08,1, 11.9,1,1, 13.303, 10338.047, 534.733, 52961.612 25/06/02,07:20:43,14,08,1, 11.9,1,1, 13.303, 10338.031, 534.731, 52961.629 25/06/02,07:20:43,15,08,1, 11.9,1,1, 13.303, 10337.976, 534.707, 52961.597 25/06/02,07:20:43,16,08,1, 11.9,1,1, 13.303, 10337.921, 534.654, 52961.584 25/06/02,07:20:43,17,08,1, 11.9,1,1, 13.303, 10337.856, 534.635, 52961.670 25/06/02,07:20:43,18,08,1, 11.9,1,1, 13.303, 10337.817, 534.652, 52961.633 25/06/02,07:20:43,19,08,1, 11.9,1,1, 13.303, 10337.767, 534.580, 52961.574 25/06/02,07:20:44,00,08,1, 12.0,1,1, 13.304, 10337.762, 534.580, 52961.574 25/06/02,07:20:44,01,08,1, 12.0,1,1, 13.304, 10337.654, 534.533, 52961.537 25/06/02,07:20:44,02,08,1, 12.0,1,1, 13.304, 10337.612, 534.567, 52961.672 25/06/02,07:20:44,03,08,1, 12.0,1,1, 13.304, 10337.576, 534.512, 52961.577 25/06/02,07:20:44,04,08,1, 12.0,1,1, 13.304, 10337.544, 534.447, 52961.636 25/06/02,07:20:44,05,08,1, 12.0,1,1, 13.304, 10337.476, 534.464, 52961.534 25/06/02,07:20:44,06,08,1, 12.0,1,1, 13.304, 10337.423, 534.446, 52961.630 25/06/02,07:20:44,07,08,1, 12.0,1,1, 13.304, 10337.402, 534.384, 52961.569 25/06/02,07:20:44,08,08,1, 12.0,1,1, 13.304, 10337.348, 534.337, 52961.566 25/06/02,07:20:44,09,08,1, 12.0,1,1, 13.304, 10337.298, 534.353, 52961.513 25/06/02,07:20:44,10,08,1, 12.0,1,1, 13.304, 10337.251, 534.310, 52961.602 25/06/02,07:20:44,11,08,1, 12.0,1,1, 13.304, 10337.198, 534.257, 52961.622 25/06/02,07:20:44,12,08,1, 12.0,1,1, 13.304, 10337.159, 534.245, 52961.570 25/06/02,07:20:44,13,08,1, 12.0,1,1, 13.304, 10337.093, 534.226, 52961.550 25/06/02,07:20:44,14,08,1, 12.0,1,1, 13.304, 10337.087, 534.215, 52961.604 25/06/02,07:20:44,15,08,1, 12.0,1,1, 13.304, 10337.011, 534.162, 52961.574 25/06/02,07:20:44,16,08,1, 12.0,1,1, 13.304, 10336.977, 534.121, 52961.463 25/06/02,07:20:44,17,08,1, 12.0,1,1, 13.304, 10336.926, 534.089, 52961.472 25/06/02,07:20:44,18,08,1, 12.0,1,1, 13.304, 10336.869, 534.070, 52961.498 25/06/02,07:20:44,19,08,1, 12.0,1,1, 13.304, 10336.836, 534.030, 52961.523 25/06/02,07:20:45,00,08,1, 11.9,1,1, 13.301, 10336.835, 534.030, 52961.523 25/06/02,07:20:45,01,08,1, 11.9,1,1, 13.301, 10336.720, 533.994, 52961.493 25/06/02,07:20:45,02,08,1, 11.9,1,1, 13.301, 10336.725, 533.950, 52961.529 25/06/02,07:20:45,03,08,1, 11.9,1,1, 13.301, 10336.661, 533.912, 52961.492 25/06/02,07:20:45,04,08,1, 11.9,1,1, 13.301, 10336.594, 533.907, 52961.564 25/06/02,07:20:45,05,08,1, 11.9,1,1, 13.301, 10336.554, 533.884, 52961.522 25/06/02,07:20:45,06,08,1, 11.9,1,1, 13.301, 10336.530, 533.822, 52961.533 25/06/02,07:20:45,07,08,1, 11.9,1,1, 13.301, 10336.484, 533.775, 52961.533 25/06/02,07:20:45,08,08,1, 11.9,1,1, 13.301, 10336.395, 533.796, 52961.541 25/06/02,07:20:45,09,08,1, 11.9,1,1, 13.301, 10336.374, 533.741, 52961.550 25/06/02,07:20:45,10,08,1, 11.9,1,1, 13.301, 10336.322, 533.721, 52961.503 25/06/02,07:20:45,11,08,1, 11.9,1,1, 13.301, 10336.262, 533.635, 52961.546 25/06/02,07:20:45,12,08,1, 11.9,1,1, 13.301, 10336.236, 533.664, 52961.469 25/06/02,07:20:45,13,08,1, 11.9,1,1, 13.301, 10336.183, 533.634, 52961.470 25/06/02,07:20:45,14,08,1, 11.9,1,1, 13.301, 10336.153, 533.561, 52961.532 25/06/02,07:20:45,15,08,1, 11.9,1,1, 13.301, 10336.101, 533.541, 52961.451 25/06/02,07:20:45,16,08,1, 11.9,1,1, 13.301, 10336.040, 533.496, 52961.466 25/06/02,07:20:45,17,08,1, 11.9,1,1, 13.301, 10336.015, 533.504, 52961.481 25/06/02,07:20:45,18,08,1, 11.9,1,1, 13.301, 10335.959, 533.441, 52961.449 25/06/02,07:20:45,19,08,1, 11.9,1,1, 13.301, 10335.911, 533.422, 52961.445 25/06/02,07:20:46,00,08,1, 12.0,1,1, 13.302, 10335.909, 533.422, 52961.445 25/06/02,07:20:46,01,08,1, 12.0,1,1, 13.302, 10335.806, 533.366, 52961.446 25/06/02,07:20:46,02,08,1, 12.0,1,1, 13.302, 10335.770, 533.314, 52961.436 25/06/02,07:20:46,03,08,1, 12.0,1,1, 13.302, 10335.729, 533.301, 52961.376 25/06/02,07:20:46,04,08,1, 12.0,1,1, 13.302, 10335.706, 533.293, 52961.463 25/06/02,07:20:46,05,08,1, 12.0,1,1, 13.302, 10335.643, 533.217, 52961.419 25/06/02,07:20:46,06,08,1, 12.0,1,1, 13.302, 10335.585, 533.161, 52961.385 25/06/02,07:20:46,07,08,1, 12.0,1,1, 13.302, 10335.554, 533.171, 52961.404 25/06/02,07:20:46,08,08,1, 12.0,1,1, 13.302, 10335.479, 533.166, 52961.482 25/06/02,07:20:46,09,08,1, 12.0,1,1, 13.302, 10335.448, 533.113, 52961.451 25/06/02,07:20:46,10,08,1, 12.0,1,1, 13.302, 10335.397, 533.082, 52961.462 25/06/02,07:20:46,11,08,1, 12.0,1,1, 13.302, 10335.326, 533.059, 52961.370 25/06/02,07:20:46,12,08,1, 12.0,1,1, 13.302, 10335.291, 533.044, 52961.451 25/06/02,07:20:46,13,08,1, 12.0,1,1, 13.302, 10335.273, 532.984, 52961.400 25/06/02,07:20:46,14,08,1, 12.0,1,1, 13.302, 10335.198, 532.948, 52961.385 25/06/02,07:20:46,15,08,1, 12.0,1,1, 13.302, 10335.166, 532.924, 52961.371 25/06/02,07:20:46,16,08,1, 12.0,1,1, 13.302, 10335.109, 532.890, 52961.387 25/06/02,07:20:46,17,08,1, 12.0,1,1, 13.302, 10335.061, 532.803, 52961.344 25/06/02,07:20:46,18,08,1, 12.0,1,1, 13.302, 10335.017, 532.831, 52961.415 25/06/02,07:20:46,19,08,1, 12.0,1,1, 13.302, 10334.966, 532.775, 52961.408 25/06/02,07:20:47,00,08,1, 11.9,1,1, 13.303, 10334.958, 532.775, 52961.408 25/06/02,07:20:47,01,08,1, 11.9,1,1, 13.303, 10334.865, 532.686, 52961.333 25/06/02,07:20:47,02,08,1, 11.9,1,1, 13.303, 10334.819, 532.671, 52961.314 25/06/02,07:20:47,03,08,1, 11.9,1,1, 13.303, 10334.759, 532.677, 52961.412 25/06/02,07:20:47,04,08,1, 11.9,1,1, 13.303, 10334.716, 532.625, 52961.389 25/06/02,07:20:47,05,08,1, 11.9,1,1, 13.303, 10334.674, 532.575, 52961.369 25/06/02,07:20:47,06,08,1, 11.9,1,1, 13.303, 10334.622, 532.556, 52961.368 25/06/02,07:20:47,07,08,1, 11.9,1,1, 13.303, 10334.587, 532.546, 52961.361 25/06/02,07:20:47,08,08,1, 11.9,1,1, 13.303, 10334.517, 532.501, 52961.349 25/06/02,07:20:47,09,08,1, 11.9,1,1, 13.303, 10334.461, 532.461, 52961.300 25/06/02,07:20:47,10,08,1, 11.9,1,1, 13.303, 10334.411, 532.436, 52961.289 25/06/02,07:20:47,11,08,1, 11.9,1,1, 13.303, 10334.391, 532.396, 52961.345 25/06/02,07:20:47,12,08,1, 11.9,1,1, 13.303, 10334.336, 532.372, 52961.351 25/06/02,07:20:47,13,08,1, 11.9,1,1, 13.303, 10334.273, 532.338, 52961.253 25/06/02,07:20:47,14,08,1, 11.9,1,1, 13.303, 10334.244, 532.364, 52961.378 25/06/02,07:20:47,15,08,1, 11.9,1,1, 13.303, 10334.180, 532.283, 52961.240 25/06/02,07:20:47,16,08,1, 11.9,1,1, 13.303, 10334.127, 532.242, 52961.344 25/06/02,07:20:47,17,08,1, 11.9,1,1, 13.303, 10334.085, 532.227, 52961.300 25/06/02,07:20:47,18,08,1, 11.9,1,1, 13.303, 10334.022, 532.224, 52961.300 25/06/02,07:20:47,19,08,1, 11.9,1,1, 13.303, 10334.019, 532.171, 52961.288 25/06/02,07:20:48,00,08,1, 12.0,1,1, 13.305, 10334.015, 532.171, 52961.288 25/06/02,07:20:48,01,08,1, 12.0,1,1, 13.305, 10333.885, 532.099, 52961.277 25/06/02,07:20:48,02,08,1, 12.0,1,1, 13.305, 10333.855, 532.061, 52961.291 25/06/02,07:20:48,03,08,1, 12.0,1,1, 13.305, 10333.805, 532.018, 52961.237 25/06/02,07:20:48,04,08,1, 12.0,1,1, 13.305, 10333.728, 532.008, 52961.261 25/06/02,07:20:48,05,08,1, 12.0,1,1, 13.305, 10333.701, 531.997, 52961.303 25/06/02,07:20:48,06,08,1, 12.0,1,1, 13.305, 10333.671, 531.946, 52961.287 25/06/02,07:20:48,07,08,1, 12.0,1,1, 13.305, 10333.603, 531.893, 52961.227 25/06/02,07:20:48,08,08,1, 12.0,1,1, 13.305, 10333.568, 531.862, 52961.235 25/06/02,07:20:48,09,08,1, 12.0,1,1, 13.305, 10333.513, 531.879, 52961.191 25/06/02,07:20:48,10,08,1, 12.0,1,1, 13.305, 10333.473, 531.812, 52961.198 25/06/02,07:20:48,11,08,1, 12.0,1,1, 13.305, 10333.415, 531.759, 52961.326 25/06/02,07:20:48,12,08,1, 12.0,1,1, 13.305, 10333.351, 531.734, 52961.212 25/06/02,07:20:48,13,08,1, 12.0,1,1, 13.305, 10333.342, 531.722, 52961.218 25/06/02,07:20:48,14,08,1, 12.0,1,1, 13.305, 10333.292, 531.650, 52961.261 25/06/02,07:20:48,15,08,1, 12.0,1,1, 13.305, 10333.238, 531.620, 52961.224 25/06/02,07:20:48,16,08,1, 12.0,1,1, 13.305, 10333.176, 531.600, 52961.243 25/06/02,07:20:48,17,08,1, 12.0,1,1, 13.305, 10333.135, 531.594, 52961.253 25/06/02,07:20:48,18,08,1, 12.0,1,1, 13.305, 10333.118, 531.511, 52961.233 25/06/02,07:20:48,19,08,1, 12.0,1,1, 13.305, 10333.059, 531.497, 52961.208 25/06/02,07:20:49,00,08,1, 11.9,1,1, 13.305, 10333.055, 531.497, 52961.208 25/06/02,07:20:49,01,08,1, 11.9,1,1, 13.305, 10332.961, 531.422, 52961.204 25/06/02,07:20:49,02,08,1, 11.9,1,1, 13.305, 10332.933, 531.381, 52961.174 25/06/02,07:20:49,03,08,1, 11.9,1,1, 13.305, 10332.893, 531.367, 52961.180 25/06/02,07:20:49,04,08,1, 11.9,1,1, 13.305, 10332.841, 531.357, 52961.174 25/06/02,07:20:49,05,08,1, 11.9,1,1, 13.305, 10332.816, 531.315, 52961.198 25/06/02,07:20:49,06,08,1, 11.9,1,1, 13.305, 10332.741, 531.267, 52961.180 25/06/02,07:20:49,07,08,1, 11.9,1,1, 13.305, 10332.676, 531.217, 52961.171 25/06/02,07:20:49,08,08,1, 11.9,1,1, 13.305, 10332.633, 531.207, 52961.210 25/06/02,07:20:49,09,08,1, 11.9,1,1, 13.305, 10332.651, 531.162, 52961.060 25/06/02,07:20:49,10,08,1, 11.9,1,1, 13.305, 10332.565, 531.123, 52961.130 25/06/02,07:20:49,11,08,1, 11.9,1,1, 13.305, 10332.500, 531.105, 52961.200 25/06/02,07:20:49,12,08,1, 11.9,1,1, 13.305, 10332.484, 531.063, 52961.188 25/06/02,07:20:49,13,08,1, 11.9,1,1, 13.305, 10332.434, 531.020, 52961.091 25/06/02,07:20:49,14,08,1, 11.9,1,1, 13.305, 10332.381, 531.007, 52961.088 25/06/02,07:20:49,15,08,1, 11.9,1,1, 13.305, 10332.339, 530.974, 52961.197 25/06/02,07:20:49,16,08,1, 11.9,1,1, 13.305, 10332.328, 530.941, 52961.128 25/06/02,07:20:49,17,08,1, 11.9,1,1, 13.305, 10332.269, 530.894, 52961.120 25/06/02,07:20:49,18,08,1, 11.9,1,1, 13.305, 10332.213, 530.873, 52961.148 25/06/02,07:20:49,19,08,1, 11.9,1,1, 13.305, 10332.182, 530.838, 52961.163 25/06/02,07:20:50,00,08,1, 11.9,1,1, 13.307, 10332.179, 530.838, 52961.163 25/06/02,07:20:50,01,08,1, 11.9,1,1, 13.307, 10332.088, 530.767, 52961.040 25/06/02,07:20:50,02,08,1, 11.9,1,1, 13.307, 10332.024, 530.744, 52961.125 25/06/02,07:20:50,03,08,1, 11.9,1,1, 13.307, 10331.986, 530.717, 52961.065 25/06/02,07:20:50,04,08,1, 11.9,1,1, 13.307, 10331.974, 530.667, 52961.093 25/06/02,07:20:50,05,08,1, 11.9,1,1, 13.307, 10331.895, 530.636, 52961.057 25/06/02,07:20:50,06,08,1, 11.9,1,1, 13.307, 10331.860, 530.651, 52961.160 25/06/02,07:20:50,07,08,1, 11.9,1,1, 13.307, 10331.828, 530.575, 52961.093 25/06/02,07:20:50,08,08,1, 11.9,1,1, 13.307, 10331.752, 530.547, 52961.098 25/06/02,07:20:50,09,08,1, 11.9,1,1, 13.307, 10331.711, 530.516, 52961.099 25/06/02,07:20:50,10,08,1, 11.9,1,1, 13.307, 10331.667, 530.526, 52961.073 25/06/02,07:20:50,11,08,1, 11.9,1,1, 13.307, 10331.612, 530.460, 52961.067 25/06/02,07:20:50,12,08,1, 11.9,1,1, 13.307, 10331.588, 530.411, 52961.061 25/06/02,07:20:50,13,08,1, 11.9,1,1, 13.307, 10331.520, 530.412, 52961.114 25/06/02,07:20:50,14,08,1, 11.9,1,1, 13.307, 10331.468, 530.391, 52961.088 25/06/02,07:20:50,15,08,1, 11.9,1,1, 13.307, 10331.420, 530.339, 52961.087 25/06/02,07:20:50,16,08,1, 11.9,1,1, 13.307, 10331.356, 530.290, 52961.061 25/06/02,07:20:50,17,08,1, 11.9,1,1, 13.307, 10331.321, 530.302, 52961.074 25/06/02,07:20:50,18,08,1, 11.9,1,1, 13.307, 10331.255, 530.265, 52960.923 25/06/02,07:20:50,19,08,1, 11.9,1,1, 13.307, 10331.249, 530.183, 52961.009 25/06/02,07:20:51,00,08,1, 11.9,1,1, 13.306, 10331.244, 530.183, 52961.009 25/06/02,07:20:51,01,08,1, 11.9,1,1, 13.306, 10331.098, 530.171, 52960.994 25/06/02,07:20:51,02,08,1, 11.9,1,1, 13.306, 10331.089, 530.140, 52960.996 25/06/02,07:20:51,03,08,1, 11.9,1,1, 13.306, 10331.020, 530.089, 52961.009 25/06/02,07:20:51,04,08,1, 11.9,1,1, 13.306, 10330.973, 530.084, 52961.021 25/06/02,07:20:51,05,08,1, 11.9,1,1, 13.306, 10330.899, 530.086, 52960.991 25/06/02,07:20:51,06,08,1, 11.9,1,1, 13.306, 10330.854, 530.040, 52960.952 25/06/02,07:20:51,07,08,1, 11.9,1,1, 13.306, 10330.815, 530.016, 52960.972 25/06/02,07:20:51,08,08,1, 11.9,1,1, 13.306, 10330.732, 530.016, 52960.996 25/06/02,07:20:51,09,08,1, 11.9,1,1, 13.306, 10330.702, 529.973, 52961.034 25/06/02,07:20:51,10,08,1, 11.9,1,1, 13.306, 10330.634, 529.947, 52961.012 25/06/02,07:20:51,11,08,1, 11.9,1,1, 13.306, 10330.594, 529.901, 52961.017 25/06/02,07:20:51,12,08,1, 11.9,1,1, 13.306, 10330.540, 529.918, 52960.954 25/06/02,07:20:51,13,08,1, 11.9,1,1, 13.306, 10330.452, 529.893, 52961.027 25/06/02,07:20:51,14,08,1, 11.9,1,1, 13.306, 10330.432, 529.850, 52961.015 25/06/02,07:20:51,15,08,1, 11.9,1,1, 13.306, 10330.355, 529.848, 52961.004 25/06/02,07:20:51,16,08,1, 11.9,1,1, 13.306, 10330.326, 529.835, 52961.051 25/06/02,07:20:51,17,08,1, 11.9,1,1, 13.306, 10330.279, 529.781, 52960.955 25/06/02,07:20:51,18,08,1, 11.9,1,1, 13.306, 10330.217, 529.754, 52960.945 25/06/02,07:20:51,19,08,1, 11.9,1,1, 13.306, 10330.139, 529.749, 52961.048 25/06/02,07:20:52,00,08,1, 11.9,1,1, 13.306, 10330.135, 529.749, 52961.048 25/06/02,07:20:52,01,08,1, 11.9,1,1, 13.306, 10330.045, 529.710, 52961.035 25/06/02,07:20:52,02,08,1, 11.9,1,1, 13.306, 10329.976, 529.716, 52961.043 25/06/02,07:20:52,03,08,1, 11.9,1,1, 13.306, 10329.958, 529.707, 52961.015 25/06/02,07:20:52,04,08,1, 11.9,1,1, 13.306, 10329.893, 529.630, 52960.965 25/06/02,07:20:52,05,08,1, 11.9,1,1, 13.306, 10329.833, 529.614, 52960.898 25/06/02,07:20:52,06,08,1, 11.9,1,1, 13.306, 10329.763, 529.639, 52960.968 25/06/02,07:20:52,07,08,1, 11.9,1,1, 13.306, 10329.715, 529.634, 52961.087 25/06/02,07:20:52,08,08,1, 11.9,1,1, 13.306, 10329.644, 529.570, 52960.974 25/06/02,07:20:52,09,08,1, 11.9,1,1, 13.306, 10329.599, 529.573, 52961.003 25/06/02,07:20:52,10,08,1, 11.9,1,1, 13.306, 10329.547, 529.563, 52960.964 25/06/02,07:20:52,11,08,1, 11.9,1,1, 13.306, 10329.490, 529.516, 52960.991 25/06/02,07:20:52,12,08,1, 11.9,1,1, 13.306, 10329.449, 529.506, 52960.979 25/06/02,07:20:52,13,08,1, 11.9,1,1, 13.306, 10329.415, 529.513, 52960.989 25/06/02,07:20:52,14,08,1, 11.9,1,1, 13.306, 10329.328, 529.526, 52961.013 25/06/02,07:20:52,15,08,1, 11.9,1,1, 13.306, 10329.279, 529.466, 52960.974 25/06/02,07:20:52,16,08,1, 11.9,1,1, 13.306, 10329.219, 529.431, 52960.948 25/06/02,07:20:52,17,08,1, 11.9,1,1, 13.306, 10329.130, 529.451, 52961.012 25/06/02,07:20:52,18,08,1, 11.9,1,1, 13.306, 10329.115, 529.444, 52961.038 25/06/02,07:20:52,19,08,1, 11.9,1,1, 13.306, 10329.052, 529.376, 52961.068 25/06/02,07:20:53,00,09,1, 11.9,1,1, 13.304, 10329.050, 529.376, 52961.068 25/06/02,07:20:53,01,09,1, 11.9,1,1, 13.304, 10328.914, 529.373, 52960.993 25/06/02,07:20:53,02,09,1, 11.9,1,1, 13.304, 10328.883, 529.345, 52960.994 25/06/02,07:20:53,03,09,1, 11.9,1,1, 13.304, 10328.816, 529.290, 52961.006 25/06/02,07:20:53,04,09,1, 11.9,1,1, 13.304, 10328.777, 529.285, 52960.937 25/06/02,07:20:53,05,09,1, 11.9,1,1, 13.304, 10328.703, 529.318, 52961.081 25/06/02,07:20:53,06,09,1, 11.9,1,1, 13.304, 10328.643, 529.295, 52961.065 25/06/02,07:20:53,07,09,1, 11.9,1,1, 13.304, 10328.594, 529.232, 52960.954 25/06/02,07:20:53,08,09,1, 11.9,1,1, 13.304, 10328.558, 529.261, 52961.000 25/06/02,07:20:53,09,09,1, 11.9,1,1, 13.304, 10328.502, 529.213, 52960.982 25/06/02,07:20:53,10,09,1, 11.9,1,1, 13.304, 10328.459, 529.168, 52960.984 25/06/02,07:20:53,11,09,1, 11.9,1,1, 13.304, 10328.393, 529.162, 52960.938 25/06/02,07:20:53,12,09,1, 11.9,1,1, 13.304, 10328.334, 529.186, 52960.983 25/06/02,07:20:53,13,09,1, 11.9,1,1, 13.304, 10328.291, 529.117, 52960.956 25/06/02,07:20:53,14,09,1, 11.9,1,1, 13.304, 10328.210, 529.116, 52961.003 25/06/02,07:20:53,15,09,1, 11.9,1,1, 13.304, 10328.175, 529.114, 52961.066 25/06/02,07:20:53,16,09,1, 11.9,1,1, 13.304, 10328.124, 529.084, 52960.930 25/06/02,07:20:53,17,09,1, 11.9,1,1, 13.304, 10328.079, 529.053, 52960.988 25/06/02,07:20:53,18,09,1, 11.9,1,1, 13.304, 10327.986, 529.036, 52961.042 25/06/02,07:20:53,19,09,1, 11.9,1,1, 13.304, 10327.936, 529.049, 52960.941 25/06/02,07:20:54,00,09,1, 11.9,1,1, 13.306, 10327.932, 529.049, 52960.941 25/06/02,07:20:54,01,09,1, 11.9,1,1, 13.306, 10327.854, 528.978, 52961.054 25/06/02,07:20:54,02,09,1, 11.9,1,1, 13.306, 10327.780, 528.965, 52960.960 25/06/02,07:20:54,03,09,1, 11.9,1,1, 13.306, 10327.752, 528.960, 52961.032 25/06/02,07:20:54,04,09,1, 11.9,1,1, 13.306, 10327.742, 528.928, 52961.073 25/06/02,07:20:54,05,09,1, 11.9,1,1, 13.306, 10327.662, 528.901, 52960.987 25/06/02,07:20:54,06,09,1, 11.9,1,1, 13.306, 10327.640, 528.881, 52960.965 25/06/02,07:20:54,07,09,1, 11.9,1,1, 13.306, 10327.577, 528.871, 52961.208 25/06/02,07:20:54,08,09,1, 11.9,1,1, 13.306, 10327.536, 528.812, 52960.928 25/06/02,07:20:54,09,09,1, 11.9,1,1, 13.306, 10327.493, 528.789, 52960.950 25/06/02,07:20:54,10,09,1, 11.9,1,1, 13.306, 10327.419, 528.806, 52960.993 25/06/02,07:20:54,11,09,1, 11.9,1,1, 13.306, 10327.364, 528.747, 52960.903 25/06/02,07:20:54,12,09,1, 11.9,1,1, 13.306, 10327.324, 528.711, 52960.944 25/06/02,07:20:54,13,09,1, 11.9,1,1, 13.306, 10327.251, 528.711, 52960.890 25/06/02,07:20:54,14,09,1, 11.9,1,1, 13.306, 10327.227, 528.702, 52960.973 25/06/02,07:20:54,15,09,1, 11.9,1,1, 13.306, 10327.173, 528.664, 52960.999 25/06/02,07:20:54,16,09,1, 11.9,1,1, 13.306, 10327.124, 528.646, 52960.901 25/06/02,07:20:54,17,09,1, 11.9,1,1, 13.306, 10327.080, 528.635, 52960.992 25/06/02,07:20:54,18,09,1, 11.9,1,1, 13.306, 10327.023, 528.584, 52960.922 25/06/02,07:20:54,19,09,1, 11.9,1,1, 13.306, 10326.992, 528.550, 52960.923 25/06/02,07:20:55,00,08,1, 11.9,1,1, 13.307, 10326.989, 528.550, 52960.923 25/06/02,07:20:55,01,08,1, 11.9,1,1, 13.307, 10326.893, 528.532, 52960.887 25/06/02,07:20:55,02,08,1, 11.9,1,1, 13.307, 10326.811, 528.498, 52960.924 25/06/02,07:20:55,03,08,1, 11.9,1,1, 13.307, 10326.761, 528.464, 52960.771 25/06/02,07:20:55,04,08,1, 11.9,1,1, 13.307, 10326.734, 528.452, 52960.959 25/06/02,07:20:55,05,08,1, 11.9,1,1, 13.307, 10326.691, 528.412, 52960.854 25/06/02,07:20:55,06,08,1, 11.9,1,1, 13.307, 10326.651, 528.404, 52960.915 25/06/02,07:20:55,07,08,1, 11.9,1,1, 13.307, 10326.581, 528.380, 52960.873 25/06/02,07:20:55,08,08,1, 11.9,1,1, 13.307, 10326.533, 528.358, 52960.876 25/06/02,07:20:55,09,08,1, 11.9,1,1, 13.307, 10326.504, 528.308, 52960.843 25/06/02,07:20:55,10,08,1, 11.9,1,1, 13.307, 10326.448, 528.306, 52960.868 25/06/02,07:20:55,11,08,1, 11.9,1,1, 13.307, 10326.349, 528.276, 52960.863 25/06/02,07:20:55,12,08,1, 11.9,1,1, 13.307, 10326.316, 528.243, 52960.913 25/06/02,07:20:55,13,08,1, 11.9,1,1, 13.307, 10326.302, 528.204, 52960.886 25/06/02,07:20:55,14,08,1, 11.9,1,1, 13.307, 10326.241, 528.190, 52960.823 25/06/02,07:20:55,15,08,1, 11.9,1,1, 13.307, 10326.193, 528.160, 52960.863 25/06/02,07:20:55,16,08,1, 11.9,1,1, 13.307, 10326.126, 528.103, 52960.812 25/06/02,07:20:55,17,08,1, 11.9,1,1, 13.307, 10326.094, 528.113, 52960.831 25/06/02,07:20:55,18,08,1, 11.9,1,1, 13.307, 10326.036, 528.091, 52960.775 25/06/02,07:20:55,19,08,1, 11.9,1,1, 13.307, 10325.997, 528.070, 52960.755 25/06/02,07:20:56,00,07,1, 11.9,1,1, 13.307, 10325.996, 528.070, 52960.755 25/06/02,07:20:56,01,07,1, 11.9,1,1, 13.307, 10325.886, 528.004, 52960.799 25/06/02,07:20:56,02,07,1, 11.9,1,1, 13.307, 10325.806, 527.994, 52960.851 25/06/02,07:20:56,03,07,1, 11.9,1,1, 13.307, 10325.785, 527.928, 52960.860 25/06/02,07:20:56,04,07,1, 11.9,1,1, 13.307, 10325.719, 527.895, 52960.709 25/06/02,07:20:56,05,07,1, 11.9,1,1, 13.307, 10325.644, 527.915, 52960.808 25/06/02,07:20:56,06,07,1, 11.9,1,1, 13.307, 10325.607, 527.838, 52960.803 25/06/02,07:20:56,07,07,1, 11.9,1,1, 13.307, 10325.564, 527.810, 52960.772 25/06/02,07:20:56,08,07,1, 11.9,1,1, 13.307, 10325.483, 527.825, 52960.781 25/06/02,07:20:56,09,07,1, 11.9,1,1, 13.307, 10325.457, 527.795, 52960.794 25/06/02,07:20:56,10,07,1, 11.9,1,1, 13.307, 10325.376, 527.716, 52960.780 25/06/02,07:20:56,11,07,1, 11.9,1,1, 13.307, 10325.344, 527.696, 52960.682 25/06/02,07:20:56,12,07,1, 11.9,1,1, 13.307, 10325.262, 527.709, 52960.795 25/06/02,07:20:56,13,07,1, 11.9,1,1, 13.307, 10325.271, 527.672, 52960.738 25/06/02,07:20:56,14,07,1, 11.9,1,1, 13.307, 10325.187, 527.621, 52960.725 25/06/02,07:20:56,15,07,1, 11.9,1,1, 13.307, 10325.095, 527.637, 52960.712 25/06/02,07:20:56,16,07,1, 11.9,1,1, 13.307, 10325.080, 527.615, 52960.786 25/06/02,07:20:56,17,07,1, 11.9,1,1, 13.307, 10325.024, 527.546, 52960.746 25/06/02,07:20:56,18,07,1, 11.9,1,1, 13.307, 10324.963, 527.527, 52960.716 25/06/02,07:20:56,19,07,1, 11.9,1,1, 13.307, 10324.881, 527.539, 52960.714 25/06/02,07:20:57,00,07,1, 12.0,1,1, 13.311, 10324.878, 527.539, 52960.714 25/06/02,07:20:57,01,07,1, 12.0,1,1, 13.311, 10324.789, 527.437, 52960.660 25/06/02,07:20:57,02,07,1, 12.0,1,1, 13.311, 10324.684, 527.675, 52961.843 25/06/02,07:20:57,03,07,1, 12.0,1,1, 13.311, 10324.669, 527.667, 52961.939 25/06/02,07:20:57,04,07,1, 12.0,1,1, 13.311, 10324.613, 527.636, 52961.887 25/06/02,07:20:57,05,07,1, 12.0,1,1, 13.311, 10324.556, 527.606, 52961.854 25/06/02,07:20:57,06,07,1, 12.0,1,1, 13.311, 10324.496, 527.574, 52961.844 25/06/02,07:20:57,07,07,1, 12.0,1,1, 13.311, 10324.448, 527.545, 52961.922 25/06/02,07:20:57,08,07,1, 12.0,1,1, 13.311, 10324.393, 527.532, 52961.859 25/06/02,07:20:57,09,07,1, 12.0,1,1, 13.311, 10324.378, 527.492, 52961.853 25/06/02,07:20:57,10,07,1, 12.0,1,1, 13.311, 10324.310, 527.476, 52961.862 25/06/02,07:20:57,11,07,1, 12.0,1,1, 13.311, 10324.233, 527.434, 52961.824 25/06/02,07:20:57,12,07,1, 12.0,1,1, 13.311, 10324.208, 527.410, 52961.892 25/06/02,07:20:57,13,07,1, 12.0,1,1, 13.311, 10324.147, 527.417, 52961.884 25/06/02,07:20:57,14,07,1, 12.0,1,1, 13.311, 10324.104, 527.393, 52961.876 25/06/02,07:20:57,15,07,1, 12.0,1,1, 13.311, 10324.044, 527.363, 52961.837 25/06/02,07:20:57,16,07,1, 12.0,1,1, 13.311, 10323.997, 527.342, 52961.719 25/06/02,07:20:57,17,07,1, 12.0,1,1, 13.311, 10323.950, 527.303, 52961.792 25/06/02,07:20:57,18,07,1, 12.0,1,1, 13.311, 10323.868, 527.292, 52961.793 25/06/02,07:20:57,19,07,1, 12.0,1,1, 13.311, 10323.829, 527.288, 52961.862 25/06/02,07:20:58,00,08,1, 11.9,1,1, 13.312, 10323.826, 527.288, 52961.862 25/06/02,07:20:58,01,08,1, 11.9,1,1, 13.312, 10323.736, 527.229, 52961.885 25/06/02,07:20:58,02,08,1, 11.9,1,1, 13.312, 10323.665, 527.204, 52961.765 25/06/02,07:20:58,03,08,1, 11.9,1,1, 13.312, 10323.613, 527.190, 52961.786 25/06/02,07:20:58,04,08,1, 11.9,1,1, 13.312, 10323.571, 527.160, 52961.776 25/06/02,07:20:58,05,08,1, 11.9,1,1, 13.312, 10323.497, 527.140, 52961.795 25/06/02,07:20:58,06,08,1, 11.9,1,1, 13.312, 10323.466, 527.118, 52961.824 25/06/02,07:20:58,07,08,1, 11.9,1,1, 13.312, 10323.398, 527.114, 52961.798 25/06/02,07:20:58,08,08,1, 11.9,1,1, 13.312, 10323.320, 527.079, 52961.688 25/06/02,07:20:58,09,08,1, 11.9,1,1, 13.312, 10323.328, 527.059, 52961.832 25/06/02,07:20:58,10,08,1, 11.9,1,1, 13.312, 10323.264, 527.038, 52961.771 25/06/02,07:20:58,11,08,1, 11.9,1,1, 13.312, 10323.198, 527.012, 52961.742 25/06/02,07:20:58,12,08,1, 11.9,1,1, 13.312, 10323.123, 526.991, 52961.768 25/06/02,07:20:58,13,08,1, 11.9,1,1, 13.312, 10323.091, 526.964, 52961.816 25/06/02,07:20:58,14,08,1, 11.9,1,1, 13.312, 10323.014, 526.950, 52961.777 25/06/02,07:20:58,15,08,1, 11.9,1,1, 13.312, 10322.976, 526.960, 52961.828 25/06/02,07:20:58,16,08,1, 11.9,1,1, 13.312, 10322.946, 526.905, 52961.746 25/06/02,07:20:58,17,08,1, 11.9,1,1, 13.312, 10322.865, 526.901, 52961.754 25/06/02,07:20:58,18,08,1, 11.9,1,1, 13.312, 10322.793, 526.861, 52961.722 25/06/02,07:20:58,19,08,1, 11.9,1,1, 13.312, 10322.768, 526.819, 52961.738 25/06/02,07:20:59,00,08,1, 11.9,1,1, 13.317, 10322.766, 526.819, 52961.738 25/06/02,07:20:59,01,08,1, 11.9,1,1, 13.317, 10322.658, 526.799, 52961.737 25/06/02,07:20:59,02,08,1, 11.9,1,1, 13.317, 10322.619, 526.768, 52961.774 25/06/02,07:20:59,03,08,1, 11.9,1,1, 13.317, 10322.569, 526.730, 52961.740 25/06/02,07:20:59,04,08,1, 11.9,1,1, 13.317, 10322.514, 526.723, 52961.793 25/06/02,07:20:59,05,08,1, 11.9,1,1, 13.317, 10322.463, 526.692, 52961.715 25/06/02,07:20:59,06,08,1, 11.9,1,1, 13.317, 10322.402, 526.690, 52961.745 25/06/02,07:20:59,07,08,1, 11.9,1,1, 13.317, 10322.362, 526.679, 52961.723 25/06/02,07:20:59,08,08,1, 11.9,1,1, 13.317, 10322.305, 526.650, 52961.723 25/06/02,07:20:59,09,08,1, 11.9,1,1, 13.317, 10322.275, 526.601, 52961.662 25/06/02,07:20:59,10,08,1, 11.9,1,1, 13.317, 10322.242, 526.592, 52961.733 25/06/02,07:20:59,11,08,1, 11.9,1,1, 13.317, 10322.169, 526.587, 52961.657 25/06/02,07:20:59,12,08,1, 11.9,1,1, 13.317, 10322.102, 526.579, 52961.701 25/06/02,07:20:59,13,08,1, 11.9,1,1, 13.317, 10322.067, 526.535, 52961.695 25/06/02,07:20:59,14,08,1, 11.9,1,1, 13.317, 10322.009, 526.534, 52961.727 25/06/02,07:20:59,15,08,1, 11.9,1,1, 13.317, 10321.967, 526.532, 52961.710 25/06/02,07:20:59,16,08,1, 11.9,1,1, 13.317, 10321.912, 526.499, 52961.715 25/06/02,07:20:59,17,08,1, 11.9,1,1, 13.317, 10321.875, 526.475, 52961.602 25/06/02,07:20:59,18,08,1, 11.9,1,1, 13.317, 10321.824, 526.442, 52961.668 25/06/02,07:20:59,19,08,1, 11.9,1,1, 13.317, 10321.781, 526.413, 52961.645 25/06/02,07:21:00,00,08,1, 11.9,1,1, 13.307, 10321.773, 526.413, 52961.645 25/06/02,07:21:00,01,08,1, 11.9,1,1, 13.307, 10321.643, 526.374, 52961.570 25/06/02,07:21:00,02,08,1, 11.9,1,1, 13.307, 10321.599, 526.159, 52960.546 25/06/02,07:21:00,03,08,1, 11.9,1,1, 13.307, 10321.595, 526.100, 52960.493 25/06/02,07:21:00,04,08,1, 11.9,1,1, 13.307, 10321.554, 526.052, 52960.433 25/06/02,07:21:00,05,08,1, 11.9,1,1, 13.307, 10321.504, 526.018, 52960.380 25/06/02,07:21:00,06,08,1, 11.9,1,1, 13.307, 10321.425, 526.044, 52960.425 25/06/02,07:21:00,07,08,1, 11.9,1,1, 13.307, 10321.395, 526.027, 52960.476 25/06/02,07:21:00,08,08,1, 11.9,1,1, 13.307, 10321.355, 525.972, 52960.435 25/06/02,07:21:00,09,08,1, 11.9,1,1, 13.307, 10321.291, 525.944, 52960.389 25/06/02,07:21:00,10,08,1, 11.9,1,1, 13.307, 10321.236, 525.969, 52960.383 25/06/02,07:21:00,11,08,1, 11.9,1,1, 13.307, 10321.205, 525.918, 52960.462 25/06/02,07:21:00,12,08,1, 11.9,1,1, 13.307, 10321.169, 525.880, 52960.410 25/06/02,07:21:00,13,08,1, 11.9,1,1, 13.307, 10321.116, 525.914, 52960.397 25/06/02,07:21:00,14,08,1, 11.9,1,1, 13.307, 10321.091, 525.861, 52960.413 25/06/02,07:21:00,15,08,1, 11.9,1,1, 13.307, 10321.015, 525.842, 52960.411 25/06/02,07:21:00,16,08,1, 11.9,1,1, 13.307, 10320.971, 525.849, 52960.347 25/06/02,07:21:00,17,08,1, 11.9,1,1, 13.307, 10320.912, 525.825, 52960.408 25/06/02,07:21:00,18,08,1, 11.9,1,1, 13.307, 10320.893, 525.756, 52960.448 25/06/02,07:21:00,19,08,1, 11.9,1,1, 13.307, 10320.847, 525.746, 52960.422 25/06/02,07:21:01,00,08,1, 11.9,1,1, 13.306, 10320.839, 525.746, 52960.422 25/06/02,07:21:01,01,08,1, 11.9,1,1, 13.306, 10320.766, 525.694, 52960.359 25/06/02,07:21:01,02,08,1, 11.9,1,1, 13.306, 10320.716, 525.666, 52960.390 25/06/02,07:21:01,03,08,1, 11.9,1,1, 13.306, 10320.654, 525.677, 52960.395 25/06/02,07:21:01,04,08,1, 11.9,1,1, 13.306, 10320.652, 525.644, 52960.357 25/06/02,07:21:01,05,08,1, 11.9,1,1, 13.306, 10320.599, 525.632, 52960.445 25/06/02,07:21:01,06,08,1, 11.9,1,1, 13.306, 10320.535, 525.598, 52960.369 25/06/02,07:21:01,07,08,1, 11.9,1,1, 13.306, 10320.501, 525.617, 52960.363 25/06/02,07:21:01,08,08,1, 11.9,1,1, 13.306, 10320.438, 525.566, 52960.308 25/06/02,07:21:01,09,08,1, 11.9,1,1, 13.306, 10320.416, 525.500, 52960.294 25/06/02,07:21:01,10,08,1, 11.9,1,1, 13.306, 10320.361, 525.514, 52960.275 25/06/02,07:21:01,11,08,1, 11.9,1,1, 13.306, 10320.318, 525.507, 52960.391 25/06/02,07:21:01,12,08,1, 11.9,1,1, 13.306, 10320.290, 525.461, 52960.316 25/06/02,07:21:01,13,08,1, 11.9,1,1, 13.306, 10320.243, 525.435, 52960.326 25/06/02,07:21:01,14,08,1, 11.9,1,1, 13.306, 10320.178, 525.446, 52960.319 25/06/02,07:21:01,15,08,1, 11.9,1,1, 13.306, 10320.153, 525.398, 52960.291 25/06/02,07:21:01,16,08,1, 11.9,1,1, 13.306, 10320.113, 525.377, 52960.302 25/06/02,07:21:01,17,08,1, 11.9,1,1, 13.306, 10320.074, 525.398, 52960.363 25/06/02,07:21:01,18,08,1, 11.9,1,1, 13.306, 10320.025, 525.353, 52960.297 25/06/02,07:21:01,19,08,1, 11.9,1,1, 13.306, 10319.993, 525.332, 52960.252 25/06/02,07:21:02,00,09,1, 11.9,1,1, 13.311, 10319.988, 525.332, 52960.252 25/06/02,07:21:02,01,09,1, 11.9,1,1, 13.311, 10319.910, 525.290, 52960.348 25/06/02,07:21:02,02,09,1, 11.9,1,1, 13.311, 10319.860, 525.257, 52960.251 25/06/02,07:21:02,03,09,1, 11.9,1,1, 13.311, 10319.840, 525.271, 52960.323 25/06/02,07:21:02,04,09,1, 11.9,1,1, 13.311, 10319.792, 525.238, 52960.318 25/06/02,07:21:02,05,09,1, 11.9,1,1, 13.311, 10319.774, 525.236, 52960.291 25/06/02,07:21:02,06,09,1, 11.9,1,1, 13.311, 10319.682, 525.203, 52960.241 25/06/02,07:21:02,07,09,1, 11.9,1,1, 13.311, 10319.683, 525.211, 52960.272 25/06/02,07:21:02,08,09,1, 11.9,1,1, 13.311, 10319.644, 525.180, 52960.220 25/06/02,07:21:02,09,09,1, 11.9,1,1, 13.311, 10319.585, 525.119, 52960.223 25/06/02,07:21:02,10,09,1, 11.9,1,1, 13.311, 10319.559, 525.132, 52960.256 25/06/02,07:21:02,11,09,1, 11.9,1,1, 13.311, 10319.544, 525.137, 52960.304 25/06/02,07:21:02,12,09,1, 11.9,1,1, 13.311, 10319.486, 525.099, 52960.271 25/06/02,07:21:02,13,09,1, 11.9,1,1, 13.311, 10319.446, 525.072, 52960.209 25/06/02,07:21:02,14,09,1, 11.9,1,1, 13.311, 10319.393, 525.079, 52960.191 25/06/02,07:21:02,15,09,1, 11.9,1,1, 13.311, 10319.379, 525.054, 52960.188 25/06/02,07:21:02,16,09,1, 11.9,1,1, 13.311, 10319.348, 525.007, 52960.256 25/06/02,07:21:02,17,09,1, 11.9,1,1, 13.311, 10319.292, 524.983, 52960.178 25/06/02,07:21:02,18,09,1, 11.9,1,1, 13.311, 10319.259, 524.982, 52960.217 25/06/02,07:21:02,19,09,1, 11.9,1,1, 13.311, 10319.232, 524.901, 52960.152 25/06/02,07:21:03,00,09,1, 11.9,1,1, 13.311, 10319.228, 524.901, 52960.152 25/06/02,07:21:03,01,09,1, 11.9,1,1, 13.311, 10319.173, 524.918, 52960.206 25/06/02,07:21:03,02,09,1, 11.9,1,1, 13.311, 10319.147, 524.870, 52960.184 25/06/02,07:21:03,03,09,1, 11.9,1,1, 13.311, 10319.088, 524.820, 52960.146 25/06/02,07:21:03,04,09,1, 11.9,1,1, 13.311, 10319.028, 524.860, 52960.185 25/06/02,07:21:03,05,09,1, 11.9,1,1, 13.311, 10319.022, 524.826, 52960.135 25/06/02,07:21:03,06,09,1, 11.9,1,1, 13.311, 10318.982, 524.756, 52960.075 25/06/02,07:21:03,07,09,1, 11.9,1,1, 13.311, 10318.938, 524.787, 52960.150 25/06/02,07:21:03,08,09,1, 11.9,1,1, 13.311, 10318.910, 524.757, 52960.137 25/06/02,07:21:03,09,09,1, 11.9,1,1, 13.311, 10318.873, 524.717, 52960.114 25/06/02,07:21:03,10,09,1, 11.9,1,1, 13.311, 10318.818, 524.703, 52960.081 25/06/02,07:21:03,11,09,1, 11.9,1,1, 13.311, 10318.800, 524.722, 52960.033 25/06/02,07:21:03,12,09,1, 11.9,1,1, 13.311, 10318.751, 524.652, 52960.060 25/06/02,07:21:03,13,09,1, 11.9,1,1, 13.311, 10318.743, 524.636, 52960.142 25/06/02,07:21:03,14,09,1, 11.9,1,1, 13.311, 10318.715, 524.649, 52960.035 25/06/02,07:21:03,15,09,1, 11.9,1,1, 13.311, 10318.664, 524.618, 52960.122 25/06/02,07:21:03,16,09,1, 11.9,1,1, 13.311, 10318.645, 524.574, 52960.104 25/06/02,07:21:03,17,09,1, 11.9,1,1, 13.311, 10318.615, 524.577, 52960.045 25/06/02,07:21:03,18,09,1, 11.9,1,1, 13.311, 10318.577, 524.549, 52960.054 25/06/02,07:21:03,19,09,1, 11.9,1,1, 13.311, 10318.547, 524.510, 52960.062 25/06/02,07:21:04,00,09,1, 11.9,1,1, 13.312, 10318.544, 524.510, 52960.062 25/06/02,07:21:04,01,09,1, 11.9,1,1, 13.312, 10318.478, 524.491, 52960.055 25/06/02,07:21:04,02,09,1, 11.9,1,1, 13.312, 10318.431, 524.445, 52960.029 25/06/02,07:21:04,03,09,1, 11.9,1,1, 13.312, 10318.369, 524.450, 52960.024 25/06/02,07:21:04,04,09,1, 11.9,1,1, 13.312, 10318.361, 524.453, 52960.147 25/06/02,07:21:04,05,09,1, 11.9,1,1, 13.312, 10318.371, 524.376, 52959.981 25/06/02,07:21:04,06,09,1, 11.9,1,1, 13.312, 10318.322, 524.368, 52960.009 25/06/02,07:21:04,07,09,1, 11.9,1,1, 13.312, 10318.298, 524.402, 52959.960 25/06/02,07:21:04,08,09,1, 11.9,1,1, 13.312, 10318.241, 524.336, 52959.927 25/06/02,07:21:04,09,09,1, 11.9,1,1, 13.312, 10318.237, 524.320, 52960.001 25/06/02,07:21:04,10,09,1, 11.9,1,1, 13.312, 10318.187, 524.336, 52959.992 25/06/02,07:21:04,11,09,1, 11.9,1,1, 13.312, 10318.137, 524.295, 52959.967 25/06/02,07:21:04,12,09,1, 11.9,1,1, 13.312, 10318.110, 524.271, 52959.924 25/06/02,07:21:04,13,09,1, 11.9,1,1, 13.312, 10318.096, 524.270, 52959.970 25/06/02,07:21:04,14,09,1, 11.9,1,1, 13.312, 10318.081, 524.243, 52959.954 25/06/02,07:21:04,15,09,1, 11.9,1,1, 13.312, 10318.040, 524.210, 52959.901 25/06/02,07:21:04,16,09,1, 11.9,1,1, 13.312, 10318.024, 524.166, 52959.874 25/06/02,07:21:04,17,09,1, 11.9,1,1, 13.312, 10317.978, 524.165, 52959.917 25/06/02,07:21:04,18,09,1, 11.9,1,1, 13.312, 10317.958, 524.152, 52959.820 25/06/02,07:21:04,19,09,1, 11.9,1,1, 13.312, 10317.930, 524.100, 52959.887 25/06/02,07:21:05,00,09,1, 11.9,1,1, 13.311, 10317.926, 524.100, 52959.887 25/06/02,07:21:05,01,09,1, 11.9,1,1, 13.311, 10317.854, 524.096, 52959.920 25/06/02,07:21:05,02,09,1, 11.9,1,1, 13.311, 10317.829, 524.054, 52959.789 25/06/02,07:21:05,03,09,1, 11.9,1,1, 13.311, 10317.786, 524.070, 52959.871 25/06/02,07:21:05,04,09,1, 11.9,1,1, 13.311, 10317.777, 524.053, 52959.896 25/06/02,07:21:05,05,09,1, 11.9,1,1, 13.311, 10317.747, 523.982, 52959.893 25/06/02,07:21:05,06,09,1, 11.9,1,1, 13.311, 10317.720, 523.969, 52959.801 25/06/02,07:21:05,07,09,1, 11.9,1,1, 13.311, 10317.679, 523.982, 52959.879 25/06/02,07:21:05,08,09,1, 11.9,1,1, 13.311, 10317.651, 523.965, 52959.858 25/06/02,07:21:05,09,09,1, 11.9,1,1, 13.311, 10317.607, 523.918, 52959.813 25/06/02,07:21:05,10,09,1, 11.9,1,1, 13.311, 10317.581, 523.931, 52959.844 25/06/02,07:21:05,11,09,1, 11.9,1,1, 13.311, 10317.563, 523.901, 52959.845 25/06/02,07:21:05,12,09,1, 11.9,1,1, 13.311, 10317.521, 523.871, 52959.745 25/06/02,07:21:05,13,09,1, 11.9,1,1, 13.311, 10317.487, 523.868, 52959.790 25/06/02,07:21:05,14,09,1, 11.9,1,1, 13.311, 10317.481, 523.871, 52959.847 25/06/02,07:21:05,15,09,1, 11.9,1,1, 13.311, 10317.454, 523.803, 52959.787 25/06/02,07:21:05,16,09,1, 11.9,1,1, 13.311, 10317.404, 523.819, 52959.754 25/06/02,07:21:05,17,09,1, 11.9,1,1, 13.311, 10317.391, 523.769, 52959.756 25/06/02,07:21:05,18,09,1, 11.9,1,1, 13.311, 10317.353, 523.741, 52959.726 25/06/02,07:21:05,19,09,1, 11.9,1,1, 13.311, 10317.330, 523.755, 52959.726 25/06/02,07:21:06,00,08,1, 12.0,1,1, 13.309, 10317.326, 523.755, 52959.726 25/06/02,07:21:06,01,08,1, 12.0,1,1, 13.309, 10317.264, 523.715, 52959.794 25/06/02,07:21:06,02,08,1, 12.0,1,1, 13.309, 10317.225, 523.667, 52959.705 25/06/02,07:21:06,03,08,1, 12.0,1,1, 13.309, 10317.219, 523.678, 52959.647 25/06/02,07:21:06,04,08,1, 12.0,1,1, 13.309, 10317.201, 523.657, 52959.691 25/06/02,07:21:06,05,08,1, 12.0,1,1, 13.309, 10317.161, 523.623, 52959.720 25/06/02,07:21:06,06,08,1, 12.0,1,1, 13.309, 10317.119, 523.634, 52959.756 25/06/02,07:21:06,07,08,1, 12.0,1,1, 13.309, 10317.107, 523.587, 52959.642 25/06/02,07:21:06,08,08,1, 12.0,1,1, 13.309, 10317.072, 523.548, 52959.642 25/06/02,07:21:06,09,08,1, 12.0,1,1, 13.309, 10317.041, 523.568, 52959.673 25/06/02,07:21:06,10,08,1, 12.0,1,1, 13.309, 10317.010, 523.531, 52959.713 25/06/02,07:21:06,11,08,1, 12.0,1,1, 13.309, 10317.011, 523.501, 52959.638 25/06/02,07:21:06,12,08,1, 12.0,1,1, 13.309, 10316.995, 523.458, 52959.500 25/06/02,07:21:06,13,08,1, 12.0,1,1, 13.309, 10316.944, 523.474, 52959.589 25/06/02,07:21:06,14,08,1, 12.0,1,1, 13.309, 10316.919, 523.424, 52959.564 25/06/02,07:21:06,15,08,1, 12.0,1,1, 13.309, 10316.897, 523.421, 52959.620 25/06/02,07:21:06,16,08,1, 12.0,1,1, 13.309, 10316.884, 523.409, 52959.564 25/06/02,07:21:06,17,08,1, 12.0,1,1, 13.309, 10316.857, 523.368, 52959.566 25/06/02,07:21:06,18,08,1, 12.0,1,1, 13.309, 10316.828, 523.354, 52959.590 25/06/02,07:21:06,19,08,1, 12.0,1,1, 13.309, 10316.806, 523.352, 52959.529 25/06/02,07:21:07,00,09,1, 11.9,1,1, 13.312, 10316.800, 523.352, 52959.529 25/06/02,07:21:07,01,09,1, 11.9,1,1, 13.312, 10316.796, 523.269, 52959.499 25/06/02,07:21:07,02,09,1, 11.9,1,1, 13.312, 10316.758, 523.270, 52959.489 25/06/02,07:21:07,03,09,1, 11.9,1,1, 13.312, 10316.692, 523.267, 52959.482 25/06/02,07:21:07,04,09,1, 11.9,1,1, 13.312, 10316.692, 523.225, 52959.537 25/06/02,07:21:07,05,09,1, 11.9,1,1, 13.312, 10316.676, 523.206, 52959.502 25/06/02,07:21:07,06,09,1, 11.9,1,1, 13.312, 10316.615, 523.204, 52959.448 25/06/02,07:21:07,07,09,1, 11.9,1,1, 13.312, 10316.632, 523.174, 52959.517 25/06/02,07:21:07,08,09,1, 11.9,1,1, 13.312, 10316.589, 523.159, 52959.411 25/06/02,07:21:07,09,09,1, 11.9,1,1, 13.312, 10316.587, 523.141, 52959.413 25/06/02,07:21:07,10,09,1, 11.9,1,1, 13.312, 10316.563, 523.093, 52959.445 25/06/02,07:21:07,11,09,1, 11.9,1,1, 13.312, 10316.562, 523.107, 52959.379 25/06/02,07:21:07,12,09,1, 11.9,1,1, 13.312, 10316.511, 523.101, 52959.362 25/06/02,07:21:07,13,09,1, 11.9,1,1, 13.312, 10316.493, 523.050, 52959.354 25/06/02,07:21:07,14,09,1, 11.9,1,1, 13.312, 10316.486, 523.018, 52959.415 25/06/02,07:21:07,15,09,1, 11.9,1,1, 13.312, 10316.465, 523.045, 52959.358 25/06/02,07:21:07,16,09,1, 11.9,1,1, 13.312, 10316.451, 523.011, 52959.450 25/06/02,07:21:07,17,09,1, 11.9,1,1, 13.312, 10316.438, 522.966, 52959.380 25/06/02,07:21:07,18,09,1, 11.9,1,1, 13.312, 10316.413, 522.954, 52959.375 25/06/02,07:21:07,19,09,1, 11.9,1,1, 13.312, 10316.403, 522.945, 52959.335 25/06/02,07:21:08,00,09,1, 11.9,1,1, 13.309, 10316.399, 522.945, 52959.335 25/06/02,07:21:08,01,09,1, 11.9,1,1, 13.309, 10316.370, 522.897, 52959.300 25/06/02,07:21:08,02,09,1, 11.9,1,1, 13.309, 10316.338, 522.876, 52959.315 25/06/02,07:21:08,03,09,1, 11.9,1,1, 13.309, 10316.339, 522.845, 52959.195 25/06/02,07:21:08,04,09,1, 11.9,1,1, 13.309, 10316.311, 522.816, 52959.230 25/06/02,07:21:08,05,09,1, 11.9,1,1, 13.309, 10316.330, 522.823, 52959.257 25/06/02,07:21:08,06,09,1, 11.9,1,1, 13.309, 10316.264, 522.794, 52959.246 25/06/02,07:21:08,07,09,1, 11.9,1,1, 13.309, 10316.256, 522.763, 52959.237 25/06/02,07:21:08,08,09,1, 11.9,1,1, 13.309, 10316.253, 522.776, 52959.239 25/06/02,07:21:08,09,09,1, 11.9,1,1, 13.309, 10316.237, 522.733, 52959.262 25/06/02,07:21:08,10,09,1, 11.9,1,1, 13.309, 10316.208, 522.711, 52959.247 25/06/02,07:21:08,11,09,1, 11.9,1,1, 13.309, 10316.192, 522.671, 52959.248 25/06/02,07:21:08,12,09,1, 11.9,1,1, 13.309, 10316.169, 522.660, 52959.224 25/06/02,07:21:08,13,09,1, 11.9,1,1, 13.309, 10316.157, 522.636, 52959.152 25/06/02,07:21:08,14,09,1, 11.9,1,1, 13.309, 10316.145, 522.653, 52959.152 25/06/02,07:21:08,15,09,1, 11.9,1,1, 13.309, 10316.139, 522.625, 52959.197 25/06/02,07:21:08,16,09,1, 11.9,1,1, 13.309, 10316.146, 522.571, 52959.139 25/06/02,07:21:08,17,09,1, 11.9,1,1, 13.309, 10316.114, 522.553, 52959.045 25/06/02,07:21:08,18,09,1, 11.9,1,1, 13.309, 10316.103, 522.526, 52959.041 25/06/02,07:21:08,19,09,1, 11.9,1,1, 13.309, 10316.070, 522.493, 52959.143 25/06/02,07:21:09,00,08,1, 12.0,1,1, 13.308, 10316.066, 522.493, 52959.143 25/06/02,07:21:09,01,08,1, 12.0,1,1, 13.308, 10316.061, 522.449, 52959.105 25/06/02,07:21:09,02,08,1, 12.0,1,1, 13.308, 10316.036, 522.425, 52959.052 25/06/02,07:21:09,03,08,1, 12.0,1,1, 13.308, 10316.022, 522.415, 52959.091 25/06/02,07:21:09,04,08,1, 12.0,1,1, 13.308, 10315.977, 522.397, 52959.070 25/06/02,07:21:09,05,08,1, 12.0,1,1, 13.308, 10316.019, 522.352, 52959.047 25/06/02,07:21:09,06,08,1, 12.0,1,1, 13.308, 10315.975, 522.322, 52959.039 25/06/02,07:21:09,07,08,1, 12.0,1,1, 13.308, 10315.959, 522.303, 52958.964 25/06/02,07:21:09,08,08,1, 12.0,1,1, 13.308, 10315.947, 522.292, 52958.961 25/06/02,07:21:09,09,08,1, 12.0,1,1, 13.308, 10315.920, 522.246, 52958.978 25/06/02,07:21:09,10,08,1, 12.0,1,1, 13.308, 10315.908, 522.245, 52958.925 25/06/02,07:21:09,11,08,1, 12.0,1,1, 13.308, 10315.903, 522.220, 52958.913 25/06/02,07:21:09,12,08,1, 12.0,1,1, 13.308, 10315.882, 522.180, 52958.949 25/06/02,07:21:09,13,08,1, 12.0,1,1, 13.308, 10315.853, 522.154, 52958.908 25/06/02,07:21:09,14,08,1, 12.0,1,1, 13.308, 10315.871, 522.142, 52958.920 25/06/02,07:21:09,15,08,1, 12.0,1,1, 13.308, 10315.853, 522.118, 52958.870 25/06/02,07:21:09,16,08,1, 12.0,1,1, 13.308, 10315.814, 522.103, 52958.869 25/06/02,07:21:09,17,08,1, 12.0,1,1, 13.308, 10315.792, 522.086, 52958.859 25/06/02,07:21:09,18,08,1, 12.0,1,1, 13.308, 10315.796, 522.023, 52958.807 25/06/02,07:21:09,19,08,1, 12.0,1,1, 13.308, 10315.782, 522.003, 52958.850 25/06/02,07:21:10,00,08,1, 11.8,1,1, 13.306, 10315.782, 522.003, 52958.850 25/06/02,07:21:10,01,08,1, 11.8,1,1, 13.306, 10315.759, 521.960, 52958.741 25/06/02,07:21:10,02,08,1, 11.8,1,1, 13.306, 10315.731, 521.932, 52958.751 25/06/02,07:21:10,03,08,1, 11.8,1,1, 13.306, 10315.710, 521.927, 52958.759 25/06/02,07:21:10,04,08,1, 11.8,1,1, 13.306, 10315.698, 521.888, 52958.799 25/06/02,07:21:10,05,08,1, 11.8,1,1, 13.306, 10315.681, 521.846, 52958.682 25/06/02,07:21:10,06,08,1, 11.8,1,1, 13.306, 10315.664, 521.843, 52958.701 25/06/02,07:21:10,07,08,1, 11.8,1,1, 13.306, 10315.669, 521.796, 52958.737 25/06/02,07:21:10,08,08,1, 11.8,1,1, 13.306, 10315.665, 521.769, 52958.653 25/06/02,07:21:10,09,08,1, 11.8,1,1, 13.306, 10315.641, 521.763, 52958.694 25/06/02,07:21:10,10,08,1, 11.8,1,1, 13.306, 10315.624, 521.719, 52958.682 25/06/02,07:21:10,11,08,1, 11.8,1,1, 13.306, 10315.624, 521.682, 52958.662 25/06/02,07:21:10,12,08,1, 11.8,1,1, 13.306, 10315.602, 521.696, 52958.710 25/06/02,07:21:10,13,08,1, 11.8,1,1, 13.306, 10315.580, 521.651, 52958.572 25/06/02,07:21:10,14,08,1, 11.8,1,1, 13.306, 10315.572, 521.611, 52958.619 25/06/02,07:21:10,15,08,1, 11.8,1,1, 13.306, 10315.578, 521.599, 52958.537 25/06/02,07:21:10,16,08,1, 11.8,1,1, 13.306, 10315.551, 521.567, 52958.574 25/06/02,07:21:10,17,08,1, 11.8,1,1, 13.306, 10315.555, 521.542, 52958.562 25/06/02,07:21:10,18,08,1, 11.8,1,1, 13.306, 10315.521, 521.537, 52958.594 25/06/02,07:21:10,19,08,1, 11.8,1,1, 13.306, 10315.526, 521.534, 52958.594 25/06/02,07:21:11,00,07,1, 11.9,1,1, 13.313, 10315.523, 521.534, 52958.594 25/06/02,07:21:11,01,07,1, 11.9,1,1, 13.313, 10315.460, 521.452, 52958.468 25/06/02,07:21:11,02,07,1, 11.9,1,1, 13.313, 10315.462, 521.459, 52958.530 25/06/02,07:21:11,03,07,1, 11.9,1,1, 13.313, 10315.481, 521.350, 52958.475 25/06/02,07:21:11,04,07,1, 11.9,1,1, 13.313, 10315.438, 521.360, 52958.434 25/06/02,07:21:11,05,07,1, 11.9,1,1, 13.313, 10315.442, 521.366, 52958.468 25/06/02,07:21:11,06,07,1, 11.9,1,1, 13.313, 10315.447, 521.286, 52958.445 25/06/02,07:21:11,07,07,1, 11.9,1,1, 13.313, 10315.430, 521.295, 52958.460 25/06/02,07:21:11,08,07,1, 11.9,1,1, 13.313, 10315.428, 521.278, 52958.444 25/06/02,07:21:11,09,07,1, 11.9,1,1, 13.313, 10315.389, 521.222, 52958.471 25/06/02,07:21:11,10,07,1, 11.9,1,1, 13.313, 10315.380, 521.176, 52958.292 25/06/02,07:21:11,11,07,1, 11.9,1,1, 13.313, 10315.358, 521.186, 52958.384 25/06/02,07:21:11,12,07,1, 11.9,1,1, 13.313, 10315.357, 521.143, 52958.315 25/06/02,07:21:11,13,07,1, 11.9,1,1, 13.313, 10315.357, 521.118, 52958.336 25/06/02,07:21:11,14,07,1, 11.9,1,1, 13.313, 10315.360, 521.095, 52958.338 25/06/02,07:21:11,15,07,1, 11.9,1,1, 13.313, 10315.345, 521.068, 52958.306 25/06/02,07:21:11,16,07,1, 11.9,1,1, 13.313, 10315.331, 521.041, 52958.300 25/06/02,07:21:11,17,07,1, 11.9,1,1, 13.313, 10315.299, 521.031, 52958.309 25/06/02,07:21:11,18,07,1, 11.9,1,1, 13.313, 10315.273, 521.008, 52958.297 25/06/02,07:21:11,19,07,1, 11.9,1,1, 13.313, 10315.283, 520.949, 52958.207 25/06/02,07:21:12,00,07,1, 11.9,1,1, 13.315, 10315.281, 520.949, 52958.207 25/06/02,07:21:12,01,07,1, 11.9,1,1, 13.315, 10315.271, 520.896, 52958.179 25/06/02,07:21:12,02,07,1, 11.9,1,1, 13.315, 10315.255, 520.871, 52958.251 25/06/02,07:21:12,03,07,1, 11.9,1,1, 13.315, 10315.222, 520.867, 52958.138 25/06/02,07:21:12,04,07,1, 11.9,1,1, 13.315, 10315.232, 520.840, 52958.139 25/06/02,07:21:12,05,07,1, 11.9,1,1, 13.315, 10315.219, 520.805, 52958.077 25/06/02,07:21:12,06,07,1, 11.9,1,1, 13.315, 10315.201, 520.800, 52958.113 25/06/02,07:21:12,07,07,1, 11.9,1,1, 13.315, 10315.207, 520.788, 52958.166 25/06/02,07:21:12,08,07,1, 11.9,1,1, 13.315, 10315.185, 520.720, 52958.139 25/06/02,07:21:12,09,07,1, 11.9,1,1, 13.315, 10315.155, 520.741, 52958.121 25/06/02,07:21:12,10,07,1, 11.9,1,1, 13.315, 10315.138, 520.721, 52958.119 25/06/02,07:21:12,11,07,1, 11.9,1,1, 13.315, 10315.165, 520.676, 52958.012 25/06/02,07:21:12,12,07,1, 11.9,1,1, 13.315, 10315.127, 520.654, 52958.094 25/06/02,07:21:12,13,07,1, 11.9,1,1, 13.315, 10315.094, 520.663, 52958.030 25/06/02,07:21:12,14,07,1, 11.9,1,1, 13.315, 10315.103, 520.602, 52957.972 25/06/02,07:21:12,15,07,1, 11.9,1,1, 13.315, 10315.100, 520.574, 52957.962 25/06/02,07:21:12,16,07,1, 11.9,1,1, 13.315, 10315.074, 520.575, 52957.975 25/06/02,07:21:12,17,07,1, 11.9,1,1, 13.315, 10315.092, 520.513, 52957.970 25/06/02,07:21:12,18,07,1, 11.9,1,1, 13.315, 10315.080, 520.532, 52957.913 25/06/02,07:21:12,19,07,1, 11.9,1,1, 13.315, 10315.055, 520.515, 52957.941 25/06/02,07:21:13,00,07,1, 11.9,1,1, 13.310, 10315.048, 520.515, 52957.941 25/06/02,07:21:13,01,07,1, 11.9,1,1, 13.310, 10315.041, 520.435, 52957.857 25/06/02,07:21:13,02,07,1, 11.9,1,1, 13.310, 10315.007, 520.430, 52957.919 25/06/02,07:21:13,03,07,1, 11.9,1,1, 13.310, 10314.969, 520.351, 52957.799 25/06/02,07:21:13,04,07,1, 11.9,1,1, 13.310, 10314.986, 520.357, 52957.808 25/06/02,07:21:13,05,07,1, 11.9,1,1, 13.310, 10314.972, 520.350, 52957.956 25/06/02,07:21:13,06,07,1, 11.9,1,1, 13.310, 10314.979, 520.303, 52957.872 25/06/02,07:21:13,07,07,1, 11.9,1,1, 13.310, 10314.952, 520.281, 52957.791 25/06/02,07:21:13,08,07,1, 11.9,1,1, 13.310, 10314.982, 520.268, 52957.867 25/06/02,07:21:13,09,07,1, 11.9,1,1, 13.310, 10314.963, 520.252, 52957.776 25/06/02,07:21:13,10,07,1, 11.9,1,1, 13.310, 10314.949, 520.217, 52957.808 25/06/02,07:21:13,11,07,1, 11.9,1,1, 13.310, 10314.944, 520.205, 52957.827 25/06/02,07:21:13,12,07,1, 11.9,1,1, 13.310, 10314.936, 520.180, 52957.776 25/06/02,07:21:13,13,07,1, 11.9,1,1, 13.310, 10314.931, 520.143, 52957.708 25/06/02,07:21:13,14,07,1, 11.9,1,1, 13.310, 10314.907, 520.151, 52957.670 25/06/02,07:21:13,15,07,1, 11.9,1,1, 13.310, 10314.904, 520.077, 52957.721 25/06/02,07:21:13,16,07,1, 11.9,1,1, 13.310, 10314.919, 520.109, 52957.708 25/06/02,07:21:13,17,07,1, 11.9,1,1, 13.310, 10314.899, 520.084, 52957.714 25/06/02,07:21:13,18,07,1, 11.9,1,1, 13.310, 10314.913, 520.018, 52957.625 25/06/02,07:21:13,19,07,1, 11.9,1,1, 13.310, 10314.888, 520.011, 52957.684 25/06/02,07:21:14,00,09,1, 11.9,1,1, 13.313, 10314.881, 520.011, 52957.684 25/06/02,07:21:14,01,09,1, 11.9,1,1, 13.313, 10314.873, 519.984, 52957.610 25/06/02,07:21:14,02,09,1, 11.9,1,1, 13.313, 10314.885, 519.929, 52957.545 25/06/02,07:21:14,03,09,1, 11.9,1,1, 13.313, 10314.887, 519.919, 52957.604 25/06/02,07:21:14,04,09,1, 11.9,1,1, 13.313, 10314.898, 519.896, 52957.566 25/06/02,07:21:14,05,09,1, 11.9,1,1, 13.313, 10314.869, 519.856, 52957.553 25/06/02,07:21:14,06,09,1, 11.9,1,1, 13.313, 10314.882, 519.865, 52957.547 25/06/02,07:21:14,07,09,1, 11.9,1,1, 13.313, 10314.885, 519.852, 52957.510 25/06/02,07:21:14,08,09,1, 11.9,1,1, 13.313, 10314.869, 519.798, 52957.536 25/06/02,07:21:14,09,09,1, 11.9,1,1, 13.313, 10314.888, 519.794, 52957.483 25/06/02,07:21:14,10,09,1, 11.9,1,1, 13.313, 10314.877, 519.772, 52957.504 25/06/02,07:21:14,11,09,1, 11.9,1,1, 13.313, 10314.881, 519.741, 52957.492 25/06/02,07:21:14,12,09,1, 11.9,1,1, 13.313, 10314.878, 519.721, 52957.465 25/06/02,07:21:14,13,09,1, 11.9,1,1, 13.313, 10314.873, 519.714, 52957.389 25/06/02,07:21:14,14,09,1, 11.9,1,1, 13.313, 10314.882, 519.678, 52957.455 25/06/02,07:21:14,15,09,1, 11.9,1,1, 13.313, 10314.881, 519.659, 52957.397 25/06/02,07:21:14,16,09,1, 11.9,1,1, 13.313, 10314.905, 519.646, 52957.368 25/06/02,07:21:14,17,09,1, 11.9,1,1, 13.313, 10314.876, 519.595, 52957.337 25/06/02,07:21:14,18,09,1, 11.9,1,1, 13.313, 10314.893, 519.599, 52957.324 25/06/02,07:21:14,19,09,1, 11.9,1,1, 13.313, 10314.900, 519.587, 52957.410 25/06/02,07:21:15,00,09,1, 12.0,1,1, 13.310, 10314.897, 519.587, 52957.410 25/06/02,07:21:15,01,09,1, 12.0,1,1, 13.310, 10314.927, 519.557, 52957.307 25/06/02,07:21:15,02,09,1, 12.0,1,1, 13.310, 10314.895, 519.533, 52957.296 25/06/02,07:21:15,03,09,1, 12.0,1,1, 13.310, 10314.904, 519.515, 52957.299 25/06/02,07:21:15,04,09,1, 12.0,1,1, 13.310, 10314.900, 519.486, 52957.272 25/06/02,07:21:15,05,09,1, 12.0,1,1, 13.310, 10314.931, 519.487, 52957.226 25/06/02,07:21:15,06,09,1, 12.0,1,1, 13.310, 10314.948, 519.434, 52957.283 25/06/02,07:21:15,07,09,1, 12.0,1,1, 13.310, 10314.944, 519.439, 52957.215 25/06/02,07:21:15,08,09,1, 12.0,1,1, 13.310, 10314.926, 519.410, 52957.233 25/06/02,07:21:15,09,09,1, 12.0,1,1, 13.310, 10314.955, 519.351, 52957.181 25/06/02,07:21:15,10,09,1, 12.0,1,1, 13.310, 10314.932, 519.339, 52957.171 25/06/02,07:21:15,11,09,1, 12.0,1,1, 13.310, 10314.926, 519.328, 52957.180 25/06/02,07:21:15,12,09,1, 12.0,1,1, 13.310, 10314.936, 519.307, 52957.181 25/06/02,07:21:15,13,09,1, 12.0,1,1, 13.310, 10314.934, 519.286, 52957.204 25/06/02,07:21:15,14,09,1, 12.0,1,1, 13.310, 10314.954, 519.284, 52957.100 25/06/02,07:21:15,15,09,1, 12.0,1,1, 13.310, 10314.961, 519.233, 52957.096 25/06/02,07:21:15,16,09,1, 12.0,1,1, 13.310, 10314.964, 519.208, 52957.118 25/06/02,07:21:15,17,09,1, 12.0,1,1, 13.310, 10314.948, 519.204, 52957.064 25/06/02,07:21:15,18,09,1, 12.0,1,1, 13.310, 10314.979, 519.163, 52957.146 25/06/02,07:21:15,19,09,1, 12.0,1,1, 13.310, 10314.962, 519.138, 52957.069 25/06/02,07:21:16,00,08,1, 11.9,1,1, 13.314, 10314.956, 519.138, 52957.069 25/06/02,07:21:16,01,08,1, 11.9,1,1, 13.314, 10314.989, 519.092, 52957.044 25/06/02,07:21:16,02,08,1, 11.9,1,1, 13.314, 10314.990, 519.083, 52956.999 25/06/02,07:21:16,03,08,1, 11.9,1,1, 13.314, 10314.964, 519.085, 52956.985 25/06/02,07:21:16,04,08,1, 11.9,1,1, 13.314, 10314.979, 519.020, 52957.004 25/06/02,07:21:16,05,08,1, 11.9,1,1, 13.314, 10314.984, 518.998, 52956.965 25/06/02,07:21:16,06,08,1, 11.9,1,1, 13.314, 10314.987, 519.015, 52957.001 25/06/02,07:21:16,07,08,1, 11.9,1,1, 13.314, 10314.946, 518.987, 52956.952 25/06/02,07:21:16,08,08,1, 11.9,1,1, 13.314, 10314.960, 518.947, 52956.957 25/06/02,07:21:16,09,08,1, 11.9,1,1, 13.314, 10314.973, 518.966, 52956.938 25/06/02,07:21:16,10,08,1, 11.9,1,1, 13.314, 10314.985, 518.905, 52956.884 25/06/02,07:21:16,11,08,1, 11.9,1,1, 13.314, 10314.991, 518.874, 52956.922 25/06/02,07:21:16,12,08,1, 11.9,1,1, 13.314, 10314.984, 518.882, 52956.903 25/06/02,07:21:16,13,08,1, 11.9,1,1, 13.314, 10314.969, 518.829, 52956.843 25/06/02,07:21:16,14,08,1, 11.9,1,1, 13.314, 10314.986, 518.815, 52956.849 25/06/02,07:21:16,15,08,1, 11.9,1,1, 13.314, 10314.961, 518.809, 52956.836 25/06/02,07:21:16,16,08,1, 11.9,1,1, 13.314, 10314.977, 518.747, 52956.834 25/06/02,07:21:16,17,08,1, 11.9,1,1, 13.314, 10314.954, 518.717, 52956.802 25/06/02,07:21:16,18,08,1, 11.9,1,1, 13.314, 10314.996, 518.740, 52956.799 25/06/02,07:21:16,19,08,1, 11.9,1,1, 13.314, 10314.983, 518.699, 52956.733 25/06/02,07:21:17,00,08,1, 11.9,1,1, 13.311, 10314.981, 518.699, 52956.733 25/06/02,07:21:17,01,08,1, 11.9,1,1, 13.311, 10314.999, 518.668, 52956.746 25/06/02,07:21:17,02,08,1, 11.9,1,1, 13.311, 10314.998, 518.591, 52956.744 25/06/02,07:21:17,03,08,1, 11.9,1,1, 13.311, 10314.987, 518.591, 52956.772 25/06/02,07:21:17,04,08,1, 11.9,1,1, 13.311, 10315.001, 518.591, 52956.654 25/06/02,07:21:17,05,08,1, 11.9,1,1, 13.311, 10314.979, 518.551, 52956.637 25/06/02,07:21:17,06,08,1, 11.9,1,1, 13.311, 10314.999, 518.502, 52956.627 25/06/02,07:21:17,07,08,1, 11.9,1,1, 13.311, 10315.007, 518.531, 52956.627 25/06/02,07:21:17,08,08,1, 11.9,1,1, 13.311, 10314.999, 518.448, 52956.618 25/06/02,07:21:17,09,08,1, 11.9,1,1, 13.311, 10314.979, 518.439, 52956.541 25/06/02,07:21:17,10,08,1, 11.9,1,1, 13.311, 10315.001, 518.459, 52956.627 25/06/02,07:21:17,11,08,1, 11.9,1,1, 13.311, 10314.987, 518.394, 52956.535 25/06/02,07:21:17,12,08,1, 11.9,1,1, 13.311, 10315.003, 518.364, 52956.498 25/06/02,07:21:17,13,08,1, 11.9,1,1, 13.311, 10315.005, 518.352, 52956.540 25/06/02,07:21:17,14,08,1, 11.9,1,1, 13.311, 10315.005, 518.324, 52956.547 25/06/02,07:21:17,15,08,1, 11.9,1,1, 13.311, 10314.986, 518.300, 52956.551 25/06/02,07:21:17,16,08,1, 11.9,1,1, 13.311, 10315.030, 518.284, 52956.474 25/06/02,07:21:17,17,08,1, 11.9,1,1, 13.311, 10315.015, 518.262, 52956.473 25/06/02,07:21:17,18,08,1, 11.9,1,1, 13.311, 10315.018, 518.216, 52956.421 25/06/02,07:21:17,19,08,1, 11.9,1,1, 13.311, 10315.015, 518.170, 52956.428 25/06/02,07:21:18,00,09,1, 12.0,1,1, 13.313, 10315.014, 518.170, 52956.428 25/06/02,07:21:18,01,09,1, 12.0,1,1, 13.313, 10315.015, 518.118, 52956.476 25/06/02,07:21:18,02,09,1, 12.0,1,1, 13.313, 10315.000, 518.122, 52956.406 25/06/02,07:21:18,03,09,1, 12.0,1,1, 13.313, 10315.028, 518.058, 52956.400 25/06/02,07:21:18,04,09,1, 12.0,1,1, 13.313, 10314.998, 518.067, 52956.419 25/06/02,07:21:18,05,09,1, 12.0,1,1, 13.313, 10315.002, 518.051, 52956.399 25/06/02,07:21:18,06,09,1, 12.0,1,1, 13.313, 10315.016, 517.991, 52956.381 25/06/02,07:21:18,07,09,1, 12.0,1,1, 13.313, 10315.004, 517.961, 52956.245 25/06/02,07:21:18,08,09,1, 12.0,1,1, 13.313, 10315.003, 517.991, 52956.241 25/06/02,07:21:18,09,09,1, 12.0,1,1, 13.313, 10315.032, 517.925, 52956.292 25/06/02,07:21:18,10,09,1, 12.0,1,1, 13.313, 10315.012, 517.926, 52956.262 25/06/02,07:21:18,11,09,1, 12.0,1,1, 13.313, 10315.028, 517.904, 52956.278 25/06/02,07:21:18,12,09,1, 12.0,1,1, 13.313, 10315.054, 517.849, 52956.252 25/06/02,07:21:18,13,09,1, 12.0,1,1, 13.313, 10315.037, 517.833, 52956.225 25/06/02,07:21:18,14,09,1, 12.0,1,1, 13.313, 10315.045, 517.801, 52956.237 25/06/02,07:21:18,15,09,1, 12.0,1,1, 13.313, 10315.061, 517.788, 52956.247 25/06/02,07:21:18,16,09,1, 12.0,1,1, 13.313, 10315.045, 517.732, 52956.188 25/06/02,07:21:18,17,09,1, 12.0,1,1, 13.313, 10315.047, 517.752, 52956.154 25/06/02,07:21:18,18,09,1, 12.0,1,1, 13.313, 10315.060, 517.681, 52956.197 25/06/02,07:21:18,19,09,1, 12.0,1,1, 13.313, 10315.034, 517.630, 52956.102 25/06/02,07:21:19,00,09,1, 11.9,1,1, 13.317, 10315.031, 517.630, 52956.102 25/06/02,07:21:19,01,09,1, 11.9,1,1, 13.317, 10315.045, 517.589, 52956.136 25/06/02,07:21:19,02,09,1, 11.9,1,1, 13.317, 10315.067, 517.543, 52956.124 25/06/02,07:21:19,03,09,1, 11.9,1,1, 13.317, 10315.036, 517.558, 52956.085 25/06/02,07:21:19,04,09,1, 11.9,1,1, 13.317, 10315.057, 517.494, 52956.061 25/06/02,07:21:19,05,09,1, 11.9,1,1, 13.317, 10315.051, 517.469, 52956.015 25/06/02,07:21:19,06,09,1, 11.9,1,1, 13.317, 10315.075, 517.456, 52956.021 25/06/02,07:21:19,07,09,1, 11.9,1,1, 13.317, 10315.072, 517.398, 52955.948 25/06/02,07:21:19,08,09,1, 11.9,1,1, 13.317, 10315.051, 517.380, 52955.983 25/06/02,07:21:19,09,09,1, 11.9,1,1, 13.317, 10315.073, 517.363, 52955.954 25/06/02,07:21:19,10,09,1, 11.9,1,1, 13.317, 10315.069, 517.313, 52955.948 25/06/02,07:21:19,11,09,1, 11.9,1,1, 13.317, 10315.060, 517.273, 52955.892 25/06/02,07:21:19,12,09,1, 11.9,1,1, 13.317, 10315.082, 517.264, 52955.862 25/06/02,07:21:19,13,09,1, 11.9,1,1, 13.317, 10315.075, 517.209, 52955.874 25/06/02,07:21:19,14,09,1, 11.9,1,1, 13.317, 10315.074, 517.195, 52955.886 25/06/02,07:21:19,15,09,1, 11.9,1,1, 13.317, 10315.087, 517.177, 52955.929 25/06/02,07:21:19,16,09,1, 11.9,1,1, 13.317, 10315.089, 517.110, 52955.875 25/06/02,07:21:19,17,09,1, 11.9,1,1, 13.317, 10315.093, 517.098, 52955.872 25/06/02,07:21:19,18,09,1, 11.9,1,1, 13.317, 10315.064, 517.045, 52955.795 25/06/02,07:21:19,19,09,1, 11.9,1,1, 13.317, 10315.083, 517.016, 52955.809 25/06/02,07:21:20,00,09,1, 11.9,1,1, 13.314, 10315.081, 517.016, 52955.809 25/06/02,07:21:20,01,09,1, 11.9,1,1, 13.314, 10315.076, 516.958, 52955.805 25/06/02,07:21:20,02,09,1, 11.9,1,1, 13.314, 10315.087, 516.932, 52955.710 25/06/02,07:21:20,03,09,1, 11.9,1,1, 13.314, 10315.089, 516.893, 52955.713 25/06/02,07:21:20,04,09,1, 11.9,1,1, 13.314, 10315.055, 516.866, 52955.724 25/06/02,07:21:20,05,09,1, 11.9,1,1, 13.314, 10315.097, 516.803, 52955.653 25/06/02,07:21:20,06,09,1, 11.9,1,1, 13.314, 10315.068, 516.775, 52955.639 25/06/02,07:21:20,07,09,1, 11.9,1,1, 13.314, 10315.069, 516.782, 52955.671 25/06/02,07:21:20,08,09,1, 11.9,1,1, 13.314, 10315.071, 516.697, 52955.594 25/06/02,07:21:20,09,09,1, 11.9,1,1, 13.314, 10315.087, 516.696, 52955.655 25/06/02,07:21:20,10,09,1, 11.9,1,1, 13.314, 10315.091, 516.668, 52955.600 25/06/02,07:21:20,11,09,1, 11.9,1,1, 13.314, 10315.080, 516.574, 52955.532 25/06/02,07:21:20,12,09,1, 11.9,1,1, 13.314, 10315.091, 516.567, 52955.493 25/06/02,07:21:20,13,09,1, 11.9,1,1, 13.314, 10315.069, 516.549, 52955.494 25/06/02,07:21:20,14,09,1, 11.9,1,1, 13.314, 10315.089, 516.515, 52955.587 25/06/02,07:21:20,15,09,1, 11.9,1,1, 13.314, 10315.114, 516.486, 52955.434 25/06/02,07:21:20,16,09,1, 11.9,1,1, 13.314, 10315.102, 516.447, 52955.463 25/06/02,07:21:20,17,09,1, 11.9,1,1, 13.314, 10315.104, 516.400, 52955.480 25/06/02,07:21:20,18,09,1, 11.9,1,1, 13.314, 10315.093, 516.371, 52955.531 25/06/02,07:21:20,19,09,1, 11.9,1,1, 13.314, 10315.104, 516.367, 52955.467 25/06/02,07:21:21,00,09,1, 12.0,1,1, 13.313, 10315.098, 516.367, 52955.467 25/06/02,07:21:21,01,09,1, 12.0,1,1, 13.313, 10315.142, 516.262, 52955.350 25/06/02,07:21:21,02,09,1, 12.0,1,1, 13.313, 10315.124, 516.214, 52955.398 25/06/02,07:21:21,03,09,1, 12.0,1,1, 13.313, 10315.124, 516.172, 52955.365 25/06/02,07:21:21,04,09,1, 12.0,1,1, 13.313, 10315.119, 516.157, 52955.421 25/06/02,07:21:21,05,09,1, 12.0,1,1, 13.313, 10315.147, 516.121, 52955.357 25/06/02,07:21:21,06,09,1, 12.0,1,1, 13.313, 10315.152, 516.028, 52955.282 25/06/02,07:21:21,07,09,1, 12.0,1,1, 13.313, 10315.133, 516.019, 52955.266 25/06/02,07:21:21,08,09,1, 12.0,1,1, 13.313, 10315.133, 515.995, 52955.303 25/06/02,07:21:21,09,09,1, 12.0,1,1, 13.313, 10315.189, 515.930, 52955.194 25/06/02,07:21:21,10,09,1, 12.0,1,1, 13.313, 10315.142, 515.918, 52955.209 25/06/02,07:21:21,11,09,1, 12.0,1,1, 13.313, 10315.163, 515.870, 52955.235 25/06/02,07:21:21,12,09,1, 12.0,1,1, 13.313, 10315.165, 515.834, 52955.160 25/06/02,07:21:21,13,09,1, 12.0,1,1, 13.313, 10315.216, 515.833, 52955.194 25/06/02,07:21:21,14,09,1, 12.0,1,1, 13.313, 10315.197, 515.791, 52955.151 25/06/02,07:21:21,15,09,1, 12.0,1,1, 13.313, 10315.199, 515.701, 52955.112 25/06/02,07:21:21,16,09,1, 12.0,1,1, 13.313, 10315.198, 515.706, 52955.144 25/06/02,07:21:21,17,09,1, 12.0,1,1, 13.313, 10315.231, 515.628, 52955.055 25/06/02,07:21:21,18,09,1, 12.0,1,1, 13.313, 10315.225, 515.587, 52955.026 25/06/02,07:21:21,19,09,1, 12.0,1,1, 13.313, 10315.236, 515.573, 52954.997 25/06/02,07:21:22,00,09,1, 11.9,1,1, 13.320, 10315.231, 515.573, 52954.997 25/06/02,07:21:22,01,09,1, 11.9,1,1, 13.320, 10315.268, 515.454, 52954.953 25/06/02,07:21:22,02,09,1, 11.9,1,1, 13.320, 10315.261, 515.458, 52955.053 25/06/02,07:21:22,03,09,1, 11.9,1,1, 13.320, 10315.292, 515.380, 52954.982 25/06/02,07:21:22,04,09,1, 11.9,1,1, 13.320, 10315.268, 515.349, 52954.936 25/06/02,07:21:22,05,09,1, 11.9,1,1, 13.320, 10315.289, 515.302, 52954.894 25/06/02,07:21:22,06,09,1, 11.9,1,1, 13.320, 10315.326, 515.246, 52954.904 25/06/02,07:21:22,07,09,1, 11.9,1,1, 13.320, 10315.316, 515.227, 52954.919 25/06/02,07:21:22,08,09,1, 11.9,1,1, 13.320, 10315.338, 515.177, 52954.864 25/06/02,07:21:22,09,09,1, 11.9,1,1, 13.320, 10315.350, 515.123, 52954.790 25/06/02,07:21:22,10,09,1, 11.9,1,1, 13.320, 10315.348, 515.061, 52954.830 25/06/02,07:21:22,11,09,1, 11.9,1,1, 13.320, 10315.376, 515.038, 52954.746 25/06/02,07:21:22,12,09,1, 11.9,1,1, 13.320, 10315.365, 514.956, 52954.703 25/06/02,07:21:22,13,09,1, 11.9,1,1, 13.320, 10315.377, 514.951, 52954.723 25/06/02,07:21:22,14,09,1, 11.9,1,1, 13.320, 10315.424, 514.932, 52954.812 25/06/02,07:21:22,15,09,1, 11.9,1,1, 13.320, 10315.408, 514.831, 52954.738 25/06/02,07:21:22,16,09,1, 11.9,1,1, 13.320, 10315.415, 514.806, 52954.677 25/06/02,07:21:22,17,09,1, 11.9,1,1, 13.320, 10315.431, 514.768, 52954.673 25/06/02,07:21:22,18,09,1, 11.9,1,1, 13.320, 10315.439, 514.704, 52954.675 25/06/02,07:21:22,19,09,1, 11.9,1,1, 13.320, 10315.440, 514.662, 52954.591 25/06/02,07:21:23,00,09,1, 11.9,1,1, 13.317, 10315.440, 514.662, 52954.591 25/06/02,07:21:23,01,09,1, 11.9,1,1, 13.317, 10315.477, 514.569, 52954.547 25/06/02,07:21:23,02,09,1, 11.9,1,1, 13.317, 10315.497, 514.521, 52954.417 25/06/02,07:21:23,03,09,1, 11.9,1,1, 13.317, 10315.473, 514.459, 52954.467 25/06/02,07:21:23,04,09,1, 11.9,1,1, 13.317, 10315.489, 514.428, 52954.490 25/06/02,07:21:23,05,09,1, 11.9,1,1, 13.317, 10315.485, 514.403, 52954.432 25/06/02,07:21:23,06,09,1, 11.9,1,1, 13.317, 10315.487, 514.374, 52954.441 25/06/02,07:21:23,07,09,1, 11.9,1,1, 13.317, 10315.485, 514.301, 52954.387 25/06/02,07:21:23,08,09,1, 11.9,1,1, 13.317, 10315.489, 514.273, 52954.392 25/06/02,07:21:23,09,09,1, 11.9,1,1, 13.317, 10315.486, 514.208, 52954.346 25/06/02,07:21:23,10,09,1, 11.9,1,1, 13.317, 10315.515, 514.138, 52954.312 25/06/02,07:21:23,11,09,1, 11.9,1,1, 13.317, 10315.521, 514.102, 52954.299 25/06/02,07:21:23,12,09,1, 11.9,1,1, 13.317, 10315.532, 514.064, 52954.256 25/06/02,07:21:23,13,09,1, 11.9,1,1, 13.317, 10315.539, 514.030, 52954.259 25/06/02,07:21:23,14,09,1, 11.9,1,1, 13.317, 10315.539, 513.979, 52954.203 25/06/02,07:21:23,15,09,1, 11.9,1,1, 13.317, 10315.553, 513.911, 52954.164 25/06/02,07:21:23,16,09,1, 11.9,1,1, 13.317, 10315.538, 513.886, 52954.227 25/06/02,07:21:23,17,09,1, 11.9,1,1, 13.317, 10315.562, 513.853, 52954.217 25/06/02,07:21:23,18,09,1, 11.9,1,1, 13.317, 10315.583, 513.788, 52954.119 25/06/02,07:21:23,19,09,1, 11.9,1,1, 13.317, 10315.566, 513.752, 52954.162 25/06/02,07:21:24,00,09,1, 11.9,1,1, 13.315, 10315.565, 513.752, 52954.162 25/06/02,07:21:24,01,09,1, 11.9,1,1, 13.315, 10315.573, 513.637, 52954.102 25/06/02,07:21:24,02,09,1, 11.9,1,1, 13.315, 10315.541, 513.567, 52953.982 25/06/02,07:21:24,03,09,1, 11.9,1,1, 13.315, 10315.583, 513.543, 52953.991 25/06/02,07:21:24,04,09,1, 11.9,1,1, 13.315, 10315.593, 513.476, 52953.974 25/06/02,07:21:24,05,09,1, 11.9,1,1, 13.315, 10315.575, 513.434, 52954.001 25/06/02,07:21:24,06,09,1, 11.9,1,1, 13.315, 10315.593, 513.392, 52953.926 25/06/02,07:21:24,07,09,1, 11.9,1,1, 13.315, 10315.614, 513.311, 52953.919 25/06/02,07:21:24,08,09,1, 11.9,1,1, 13.315, 10315.603, 513.296, 52953.880 25/06/02,07:21:24,09,09,1, 11.9,1,1, 13.315, 10315.636, 513.233, 52953.905 25/06/02,07:21:24,10,09,1, 11.9,1,1, 13.315, 10315.635, 513.168, 52953.830 25/06/02,07:21:24,11,09,1, 11.9,1,1, 13.315, 10315.621, 513.125, 52953.778 25/06/02,07:21:24,12,09,1, 11.9,1,1, 13.315, 10315.641, 513.081, 52953.838 25/06/02,07:21:24,13,09,1, 11.9,1,1, 13.315, 10315.639, 513.004, 52953.779 25/06/02,07:21:24,14,09,1, 11.9,1,1, 13.315, 10315.669, 512.967, 52953.793 25/06/02,07:21:24,15,09,1, 11.9,1,1, 13.315, 10315.684, 512.910, 52953.721 25/06/02,07:21:24,16,09,1, 11.9,1,1, 13.315, 10315.670, 512.888, 52953.653 25/06/02,07:21:24,17,09,1, 11.9,1,1, 13.315, 10315.682, 512.819, 52953.748 25/06/02,07:21:24,18,09,1, 11.9,1,1, 13.315, 10315.680, 512.740, 52953.619 25/06/02,07:21:24,19,09,1, 11.9,1,1, 13.315, 10315.683, 512.711, 52953.639 25/06/02,07:21:25,00,09,1, 11.9,1,1, 13.319, 10315.682, 512.711, 52953.639 25/06/02,07:21:25,01,09,1, 11.9,1,1, 13.319, 10315.713, 512.582, 52953.577 25/06/02,07:21:25,02,09,1, 11.9,1,1, 13.319, 10315.714, 512.526, 52953.561 25/06/02,07:21:25,03,09,1, 11.9,1,1, 13.319, 10315.747, 512.484, 52953.470 25/06/02,07:21:25,04,09,1, 11.9,1,1, 13.319, 10315.752, 512.458, 52953.519 25/06/02,07:21:25,05,09,1, 11.9,1,1, 13.319, 10315.757, 512.403, 52953.452 25/06/02,07:21:25,06,09,1, 11.9,1,1, 13.319, 10315.761, 512.327, 52953.372 25/06/02,07:21:25,07,09,1, 11.9,1,1, 13.319, 10315.782, 512.281, 52953.412 25/06/02,07:21:25,08,09,1, 11.9,1,1, 13.319, 10315.794, 512.229, 52953.349 25/06/02,07:21:25,09,09,1, 11.9,1,1, 13.319, 10315.814, 512.156, 52953.314 25/06/02,07:21:25,10,09,1, 11.9,1,1, 13.319, 10315.802, 512.144, 52953.283 25/06/02,07:21:25,11,09,1, 11.9,1,1, 13.319, 10315.818, 512.068, 52953.336 25/06/02,07:21:25,12,09,1, 11.9,1,1, 13.319, 10315.812, 512.001, 52953.257 25/06/02,07:21:25,13,09,1, 11.9,1,1, 13.319, 10315.849, 511.996, 52953.260 25/06/02,07:21:25,14,09,1, 11.9,1,1, 13.319, 10315.832, 511.902, 52953.224 25/06/02,07:21:25,15,09,1, 11.9,1,1, 13.319, 10315.866, 511.867, 52953.141 25/06/02,07:21:25,16,09,1, 11.9,1,1, 13.319, 10315.868, 511.823, 52953.140 25/06/02,07:21:25,17,09,1, 11.9,1,1, 13.319, 10315.872, 511.729, 52953.096 25/06/02,07:21:25,18,09,1, 11.9,1,1, 13.319, 10315.882, 511.687, 52953.165 25/06/02,07:21:25,19,09,1, 11.9,1,1, 13.319, 10315.914, 511.661, 52953.120 25/06/02,07:21:26,00,09,1, 11.9,1,1, 13.318, 10315.907, 511.661, 52953.120 25/06/02,07:21:26,01,09,1, 11.9,1,1, 13.318, 10315.943, 511.539, 52953.037 25/06/02,07:21:26,02,09,1, 11.9,1,1, 13.318, 10315.939, 511.463, 52953.043 25/06/02,07:21:26,03,09,1, 11.9,1,1, 13.318, 10315.962, 511.415, 52952.918 25/06/02,07:21:26,04,09,1, 11.9,1,1, 13.318, 10315.943, 511.395, 52952.980 25/06/02,07:21:26,05,09,1, 11.9,1,1, 13.318, 10315.984, 511.308, 52952.964 25/06/02,07:21:26,06,09,1, 11.9,1,1, 13.318, 10315.954, 511.236, 52952.810 25/06/02,07:21:26,07,09,1, 11.9,1,1, 13.318, 10315.976, 511.192, 52952.920 25/06/02,07:21:26,08,09,1, 11.9,1,1, 13.318, 10316.001, 511.127, 52952.886 25/06/02,07:21:26,09,09,1, 11.9,1,1, 13.318, 10315.996, 511.057, 52952.782 25/06/02,07:21:26,10,09,1, 11.9,1,1, 13.318, 10316.006, 511.004, 52952.801 25/06/02,07:21:26,11,09,1, 11.9,1,1, 13.318, 10316.035, 510.908, 52952.732 25/06/02,07:21:26,12,09,1, 11.9,1,1, 13.318, 10316.032, 510.897, 52952.705 25/06/02,07:21:26,13,09,1, 11.9,1,1, 13.318, 10316.042, 510.804, 52952.685 25/06/02,07:21:26,14,09,1, 11.9,1,1, 13.318, 10316.032, 510.742, 52952.650 25/06/02,07:21:26,15,09,1, 11.9,1,1, 13.318, 10316.061, 510.685, 52952.665 25/06/02,07:21:26,16,09,1, 11.9,1,1, 13.318, 10316.065, 510.611, 52952.629 25/06/02,07:21:26,17,09,1, 11.9,1,1, 13.318, 10316.063, 510.558, 52952.574 25/06/02,07:21:26,18,09,1, 11.9,1,1, 13.318, 10316.075, 510.503, 52952.539 25/06/02,07:21:26,19,09,1, 11.9,1,1, 13.318, 10316.107, 510.411, 52952.502 25/06/02,07:21:27,00,09,1, 12.0,1,1, 13.317, 10316.099, 510.411, 52952.502 25/06/02,07:21:27,01,09,1, 12.0,1,1, 13.317, 10316.137, 510.285, 52952.400 25/06/02,07:21:27,02,09,1, 12.0,1,1, 13.317, 10316.135, 510.219, 52952.409 25/06/02,07:21:27,03,09,1, 12.0,1,1, 13.317, 10316.142, 510.188, 52952.351 25/06/02,07:21:27,04,09,1, 12.0,1,1, 13.317, 10316.164, 510.093, 52952.313 25/06/02,07:21:27,05,09,1, 12.0,1,1, 13.317, 10316.146, 510.045, 52952.266 25/06/02,07:21:27,06,09,1, 12.0,1,1, 13.317, 10316.183, 510.001, 52952.267 25/06/02,07:21:27,07,09,1, 12.0,1,1, 13.317, 10316.184, 509.900, 52952.217 25/06/02,07:21:27,08,09,1, 12.0,1,1, 13.317, 10316.180, 509.869, 52952.245 25/06/02,07:21:27,09,09,1, 12.0,1,1, 13.317, 10316.218, 509.798, 52952.225 25/06/02,07:21:27,10,09,1, 12.0,1,1, 13.317, 10316.228, 509.725, 52952.095 25/06/02,07:21:27,11,09,1, 12.0,1,1, 13.317, 10316.204, 509.644, 52952.136 25/06/02,07:21:27,12,09,1, 12.0,1,1, 13.317, 10316.247, 509.580, 52952.059 25/06/02,07:21:27,13,09,1, 12.0,1,1, 13.317, 10316.247, 509.527, 52952.030 25/06/02,07:21:27,14,09,1, 12.0,1,1, 13.317, 10316.255, 509.480, 52952.028 25/06/02,07:21:27,15,09,1, 12.0,1,1, 13.317, 10316.263, 509.371, 52952.044 25/06/02,07:21:27,16,09,1, 12.0,1,1, 13.317, 10316.256, 509.340, 52951.932 25/06/02,07:21:27,17,09,1, 12.0,1,1, 13.317, 10316.297, 509.251, 52951.944 25/06/02,07:21:27,18,09,1, 12.0,1,1, 13.317, 10316.307, 509.178, 52951.913 25/06/02,07:21:27,19,09,1, 12.0,1,1, 13.317, 10316.279, 509.127, 52951.896 25/06/02,07:21:28,00,09,1, 11.9,1,1, 13.316, 10316.274, 509.127, 52951.896 25/06/02,07:21:28,01,09,1, 11.9,1,1, 13.316, 10316.326, 508.975, 52951.869 25/06/02,07:21:28,02,09,1, 11.9,1,1, 13.316, 10316.347, 508.923, 52951.673 25/06/02,07:21:28,03,09,1, 11.9,1,1, 13.316, 10316.360, 508.831, 52951.894 25/06/02,07:21:28,04,09,1, 11.9,1,1, 13.316, 10316.303, 508.755, 52951.780 25/06/02,07:21:28,05,09,1, 11.9,1,1, 13.316, 10316.361, 508.728, 52951.823 25/06/02,07:21:28,06,09,1, 11.9,1,1, 13.316, 10316.392, 508.609, 52951.693 25/06/02,07:21:28,07,09,1, 11.9,1,1, 13.316, 10316.385, 508.570, 52951.655 25/06/02,07:21:28,08,09,1, 11.9,1,1, 13.316, 10316.379, 508.467, 52951.624 25/06/02,07:21:28,09,09,1, 11.9,1,1, 13.316, 10316.398, 508.380, 52951.511 25/06/02,07:21:28,10,09,1, 11.9,1,1, 13.316, 10316.401, 508.315, 52951.494 25/06/02,07:21:28,11,09,1, 11.9,1,1, 13.316, 10316.418, 508.250, 52951.520 25/06/02,07:21:28,12,09,1, 11.9,1,1, 13.316, 10316.439, 508.192, 52951.413 25/06/02,07:21:28,13,09,1, 11.9,1,1, 13.316, 10316.451, 508.085, 52951.414 25/06/02,07:21:28,14,09,1, 11.9,1,1, 13.316, 10316.454, 508.026, 52951.371 25/06/02,07:21:28,15,09,1, 11.9,1,1, 13.316, 10316.455, 507.956, 52951.341 25/06/02,07:21:28,16,09,1, 11.9,1,1, 13.316, 10316.454, 507.889, 52951.360 25/06/02,07:21:28,17,09,1, 11.9,1,1, 13.316, 10316.472, 507.811, 52951.289 25/06/02,07:21:28,18,09,1, 11.9,1,1, 13.316, 10316.449, 507.759, 52951.322 25/06/02,07:21:28,19,09,1, 11.9,1,1, 13.316, 10316.458, 507.675, 52951.229 25/06/02,07:21:29,00,09,1, 11.9,1,1, 13.318, 10316.458, 507.675, 52951.229 25/06/02,07:21:29,01,09,1, 11.9,1,1, 13.318, 10316.482, 507.536, 52951.146 25/06/02,07:21:29,02,09,1, 11.9,1,1, 13.318, 10316.468, 507.429, 52951.175 25/06/02,07:21:29,03,09,1, 11.9,1,1, 13.318, 10316.465, 507.416, 52951.105 25/06/02,07:21:29,04,09,1, 11.9,1,1, 13.318, 10316.464, 507.302, 52951.054 25/06/02,07:21:29,05,09,1, 11.9,1,1, 13.318, 10316.450, 507.247, 52951.125 25/06/02,07:21:29,06,09,1, 11.9,1,1, 13.318, 10316.477, 507.186, 52951.004 25/06/02,07:21:29,07,09,1, 11.9,1,1, 13.318, 10316.468, 507.073, 52951.003 25/06/02,07:21:29,08,09,1, 11.9,1,1, 13.318, 10316.455, 507.034, 52950.931 25/06/02,07:21:29,09,09,1, 11.9,1,1, 13.318, 10316.481, 506.942, 52950.946 25/06/02,07:21:29,10,09,1, 11.9,1,1, 13.318, 10316.445, 506.875, 52950.860 25/06/02,07:21:29,11,09,1, 11.9,1,1, 13.318, 10316.441, 506.819, 52950.819 25/06/02,07:21:29,12,09,1, 11.9,1,1, 13.318, 10316.464, 506.736, 52950.869 25/06/02,07:21:29,13,09,1, 11.9,1,1, 13.318, 10316.457, 506.669, 52950.780 25/06/02,07:21:29,14,09,1, 11.9,1,1, 13.318, 10316.464, 506.579, 52950.704 25/06/02,07:21:29,15,09,1, 11.9,1,1, 13.318, 10316.435, 506.484, 52950.661 25/06/02,07:21:29,16,09,1, 11.9,1,1, 13.318, 10316.430, 506.440, 52950.718 25/06/02,07:21:29,17,09,1, 11.9,1,1, 13.318, 10316.446, 506.368, 52950.646 25/06/02,07:21:29,18,09,1, 11.9,1,1, 13.318, 10316.448, 506.285, 52950.663 25/06/02,07:21:29,19,09,1, 11.9,1,1, 13.318, 10316.432, 506.231, 52950.609 25/06/02,07:21:30,00,09,1, 11.9,1,1, 13.319, 10316.424, 506.231, 52950.609 25/06/02,07:21:30,01,09,1, 11.9,1,1, 13.319, 10316.404, 506.078, 52950.533 25/06/02,07:21:30,02,09,1, 11.9,1,1, 13.319, 10316.432, 505.998, 52950.492 25/06/02,07:21:30,03,09,1, 11.9,1,1, 13.319, 10316.423, 505.932, 52950.406 25/06/02,07:21:30,04,09,1, 11.9,1,1, 13.319, 10316.418, 505.869, 52950.396 25/06/02,07:21:30,05,09,1, 11.9,1,1, 13.319, 10316.407, 505.792, 52950.370 25/06/02,07:21:30,06,09,1, 11.9,1,1, 13.319, 10316.422, 505.704, 52950.341 25/06/02,07:21:30,07,09,1, 11.9,1,1, 13.319, 10316.390, 505.658, 52950.314 25/06/02,07:21:30,08,09,1, 11.9,1,1, 13.319, 10316.419, 505.532, 52950.273 25/06/02,07:21:30,09,09,1, 11.9,1,1, 13.319, 10316.383, 505.500, 52950.293 25/06/02,07:21:30,10,09,1, 11.9,1,1, 13.319, 10316.386, 505.425, 52950.224 25/06/02,07:21:30,11,09,1, 11.9,1,1, 13.319, 10316.351, 505.335, 52950.198 25/06/02,07:21:30,12,09,1, 11.9,1,1, 13.319, 10316.348, 505.306, 52950.200 25/06/02,07:21:30,13,09,1, 11.9,1,1, 13.319, 10316.377, 505.211, 52950.054 25/06/02,07:21:30,14,09,1, 11.9,1,1, 13.319, 10316.317, 505.173, 52950.047 25/06/02,07:21:30,15,09,1, 11.9,1,1, 13.319, 10316.340, 505.123, 52950.101 25/06/02,07:21:30,16,09,1, 11.9,1,1, 13.319, 10316.301, 505.025, 52950.007 25/06/02,07:21:30,17,09,1, 11.9,1,1, 13.319, 10316.315, 504.978, 52950.013 25/06/02,07:21:30,18,09,1, 11.9,1,1, 13.319, 10316.338, 504.896, 52949.982 25/06/02,07:21:30,19,09,1, 11.9,1,1, 13.319, 10316.310, 504.821, 52949.908 25/06/02,07:21:31,00,09,1, 11.9,1,1, 13.317, 10316.308, 504.821, 52949.908 25/06/02,07:21:31,01,09,1, 11.9,1,1, 13.317, 10316.301, 504.702, 52949.878 25/06/02,07:21:31,02,09,1, 11.9,1,1, 13.317, 10316.257, 504.650, 52949.785 25/06/02,07:21:31,03,09,1, 11.9,1,1, 13.317, 10316.267, 504.596, 52949.768 25/06/02,07:21:31,04,09,1, 11.9,1,1, 13.317, 10316.258, 504.495, 52949.760 25/06/02,07:21:31,05,09,1, 11.9,1,1, 13.317, 10316.220, 504.482, 52949.729 25/06/02,07:21:31,06,09,1, 11.9,1,1, 13.317, 10316.258, 504.387, 52949.687 25/06/02,07:21:31,07,09,1, 11.9,1,1, 13.317, 10316.202, 504.340, 52949.649 25/06/02,07:21:31,08,09,1, 11.9,1,1, 13.317, 10316.227, 504.291, 52949.643 25/06/02,07:21:31,09,09,1, 11.9,1,1, 13.317, 10316.214, 504.203, 52949.560 25/06/02,07:21:31,10,09,1, 11.9,1,1, 13.317, 10316.192, 504.157, 52949.596 25/06/02,07:21:31,11,09,1, 11.9,1,1, 13.317, 10316.187, 504.077, 52949.531 25/06/02,07:21:31,12,09,1, 11.9,1,1, 13.317, 10316.185, 504.061, 52949.502 25/06/02,07:21:31,13,09,1, 11.9,1,1, 13.317, 10316.151, 503.999, 52949.491 25/06/02,07:21:31,14,09,1, 11.9,1,1, 13.317, 10316.167, 503.901, 52949.480 25/06/02,07:21:31,15,09,1, 11.9,1,1, 13.317, 10316.154, 503.872, 52949.412 25/06/02,07:21:31,16,09,1, 11.9,1,1, 13.317, 10316.155, 503.813, 52949.378 25/06/02,07:21:31,17,09,1, 11.9,1,1, 13.317, 10316.129, 503.760, 52949.388 25/06/02,07:21:31,18,09,1, 11.9,1,1, 13.317, 10316.113, 503.726, 52949.288 25/06/02,07:21:31,19,09,1, 11.9,1,1, 13.317, 10316.116, 503.649, 52949.332 25/06/02,07:21:32,00,07,1, 11.9,1,1, 13.314, 10316.116, 503.649, 52949.332 25/06/02,07:21:32,01,07,1, 11.9,1,1, 13.314, 10316.074, 503.563, 52949.247 25/06/02,07:21:32,02,07,1, 11.9,1,1, 13.314, 10316.040, 503.513, 52949.223 25/06/02,07:21:32,03,07,1, 11.9,1,1, 13.314, 10316.057, 503.494, 52949.210 25/06/02,07:21:32,04,07,1, 11.9,1,1, 13.314, 10316.028, 503.401, 52949.134 25/06/02,07:21:32,05,07,1, 11.9,1,1, 13.314, 10316.011, 503.373, 52949.093 25/06/02,07:21:32,06,07,1, 11.9,1,1, 13.314, 10315.979, 503.338, 52949.135 25/06/02,07:21:32,07,07,1, 11.9,1,1, 13.314, 10315.976, 503.272, 52948.999 25/06/02,07:21:32,08,07,1, 11.9,1,1, 13.314, 10315.961, 503.229, 52948.961 25/06/02,07:21:32,09,07,1, 11.9,1,1, 13.314, 10315.961, 503.175, 52949.077 25/06/02,07:21:32,10,07,1, 11.9,1,1, 13.314, 10315.961, 503.108, 52948.950 25/06/02,07:21:32,11,07,1, 11.9,1,1, 13.314, 10315.962, 503.065, 52948.954 25/06/02,07:21:32,12,07,1, 11.9,1,1, 13.314, 10315.961, 502.984, 52948.953 25/06/02,07:21:32,13,07,1, 11.9,1,1, 13.314, 10315.942, 502.964, 52948.895 25/06/02,07:21:32,14,07,1, 11.9,1,1, 13.314, 10315.916, 502.904, 52948.851 25/06/02,07:21:32,15,07,1, 11.9,1,1, 13.314, 10315.932, 502.843, 52948.805 25/06/02,07:21:32,16,07,1, 11.9,1,1, 13.314, 10315.904, 502.796, 52948.815 25/06/02,07:21:32,17,07,1, 11.9,1,1, 13.314, 10315.908, 502.749, 52948.801 25/06/02,07:21:32,18,07,1, 11.9,1,1, 13.314, 10315.888, 502.706, 52948.776 25/06/02,07:21:32,19,07,1, 11.9,1,1, 13.314, 10315.878, 502.649, 52948.700 25/06/02,07:21:33,00,06,1, 11.9,1,1, 13.322, 10315.874, 502.649, 52948.700 25/06/02,07:21:33,01,06,1, 11.9,1,1, 13.322, 10315.838, 502.520, 52948.736 25/06/02,07:21:33,02,06,1, 11.9,1,1, 13.322, 10315.828, 502.443, 52948.603 25/06/02,07:21:33,03,06,1, 11.9,1,1, 13.322, 10315.801, 502.408, 52948.632 25/06/02,07:21:33,04,06,1, 11.9,1,1, 13.322, 10315.836, 502.374, 52948.537 25/06/02,07:21:33,05,06,1, 11.9,1,1, 13.322, 10315.814, 502.280, 52948.456 25/06/02,07:21:33,06,06,1, 11.9,1,1, 13.322, 10315.832, 502.260, 52948.494 25/06/02,07:21:33,07,06,1, 11.9,1,1, 13.322, 10315.811, 502.164, 52948.481 25/06/02,07:21:33,08,06,1, 11.9,1,1, 13.322, 10315.784, 502.112, 52948.364 25/06/02,07:21:33,09,06,1, 11.9,1,1, 13.322, 10315.766, 502.069, 52948.425 25/06/02,07:21:33,10,06,1, 11.9,1,1, 13.322, 10315.761, 501.991, 52948.342 25/06/02,07:21:33,11,06,1, 11.9,1,1, 13.322, 10315.739, 501.955, 52948.239 25/06/02,07:21:33,12,06,1, 11.9,1,1, 13.322, 10315.753, 501.903, 52948.291 25/06/02,07:21:33,13,06,1, 11.9,1,1, 13.322, 10315.718, 501.840, 52948.221 25/06/02,07:21:33,14,06,1, 11.9,1,1, 13.322, 10315.713, 501.795, 52948.151 25/06/02,07:21:33,15,06,1, 11.9,1,1, 13.322, 10315.722, 501.718, 52948.201 25/06/02,07:21:33,16,06,1, 11.9,1,1, 13.322, 10315.715, 501.673, 52948.178 25/06/02,07:21:33,17,06,1, 11.9,1,1, 13.322, 10315.687, 501.637, 52948.084 25/06/02,07:21:33,18,06,1, 11.9,1,1, 13.322, 10315.694, 501.572, 52948.166 25/06/02,07:21:33,19,06,1, 11.9,1,1, 13.322, 10315.672, 501.516, 52948.027 25/06/02,07:21:34,00,08,1, 11.9,1,1, 13.323, 10315.665, 501.516, 52948.027 25/06/02,07:21:34,01,08,1, 11.9,1,1, 13.323, 10315.651, 501.420, 52948.005 25/06/02,07:21:34,02,08,1, 11.9,1,1, 13.323, 10315.620, 501.360, 52947.958 25/06/02,07:21:34,03,08,1, 11.9,1,1, 13.323, 10315.640, 501.322, 52947.903 25/06/02,07:21:34,04,08,1, 11.9,1,1, 13.323, 10315.630, 501.269, 52947.952 25/06/02,07:21:34,05,08,1, 11.9,1,1, 13.323, 10315.612, 501.196, 52947.884 25/06/02,07:21:34,06,08,1, 11.9,1,1, 13.323, 10315.609, 501.140, 52947.892 25/06/02,07:21:34,07,08,1, 11.9,1,1, 13.323, 10315.591, 501.089, 52947.723 25/06/02,07:21:34,08,08,1, 11.9,1,1, 13.323, 10315.569, 501.037, 52947.789 25/06/02,07:21:34,09,08,1, 11.9,1,1, 13.323, 10315.560, 501.004, 52947.724 25/06/02,07:21:34,10,08,1, 11.9,1,1, 13.323, 10315.564, 500.951, 52947.669 25/06/02,07:21:34,11,08,1, 11.9,1,1, 13.323, 10315.536, 500.890, 52947.668 25/06/02,07:21:34,12,08,1, 11.9,1,1, 13.323, 10315.537, 500.812, 52947.660 25/06/02,07:21:34,13,08,1, 11.9,1,1, 13.323, 10315.499, 500.768, 52947.659 25/06/02,07:21:34,14,08,1, 11.9,1,1, 13.323, 10315.496, 500.738, 52947.615 25/06/02,07:21:34,15,08,1, 11.9,1,1, 13.323, 10315.505, 500.691, 52947.603 25/06/02,07:21:34,16,08,1, 11.9,1,1, 13.323, 10315.462, 500.629, 52947.488 25/06/02,07:21:34,17,08,1, 11.9,1,1, 13.323, 10315.465, 500.584, 52947.509 25/06/02,07:21:34,18,08,1, 11.9,1,1, 13.323, 10315.437, 500.506, 52947.540 25/06/02,07:21:34,19,08,1, 11.9,1,1, 13.323, 10315.432, 500.475, 52947.382 25/06/02,07:21:35,00,07,1, 11.9,1,1, 13.325, 10315.431, 500.475, 52947.382 25/06/02,07:21:35,01,07,1, 11.9,1,1, 13.325, 10315.373, 500.351, 52947.335 25/06/02,07:21:35,02,07,1, 11.9,1,1, 13.325, 10315.354, 500.303, 52947.332 25/06/02,07:21:35,03,07,1, 11.9,1,1, 13.325, 10315.355, 500.237, 52947.424 25/06/02,07:21:35,04,07,1, 11.9,1,1, 13.325, 10315.337, 500.206, 52947.252 25/06/02,07:21:35,05,07,1, 11.9,1,1, 13.325, 10315.303, 500.157, 52947.267 25/06/02,07:21:35,06,07,1, 11.9,1,1, 13.325, 10315.302, 500.083, 52947.263 25/06/02,07:21:35,07,07,1, 11.9,1,1, 13.325, 10315.282, 500.058, 52947.182 25/06/02,07:21:35,08,07,1, 11.9,1,1, 13.325, 10315.239, 499.996, 52947.162 25/06/02,07:21:35,09,07,1, 11.9,1,1, 13.325, 10315.234, 499.962, 52947.130 25/06/02,07:21:35,10,07,1, 11.9,1,1, 13.325, 10315.217, 499.894, 52947.110 25/06/02,07:21:35,11,07,1, 11.9,1,1, 13.325, 10315.194, 499.844, 52947.144 25/06/02,07:21:35,12,07,1, 11.9,1,1, 13.325, 10315.156, 499.813, 52947.113 25/06/02,07:21:35,13,07,1, 11.9,1,1, 13.325, 10315.160, 499.750, 52947.092 25/06/02,07:21:35,14,07,1, 11.9,1,1, 13.325, 10315.113, 499.715, 52947.022 25/06/02,07:21:35,15,07,1, 11.9,1,1, 13.325, 10315.104, 499.673, 52947.006 25/06/02,07:21:35,16,07,1, 11.9,1,1, 13.325, 10315.087, 499.624, 52946.980 25/06/02,07:21:35,17,07,1, 11.9,1,1, 13.325, 10315.049, 499.597, 52947.009 25/06/02,07:21:35,18,07,1, 11.9,1,1, 13.325, 10315.005, 499.536, 52946.951 25/06/02,07:21:35,19,07,1, 11.9,1,1, 13.325, 10314.990, 499.488, 52946.904 25/06/02,07:21:36,00,07,1, 11.9,1,1, 13.321, 10314.989, 499.488, 52946.904 25/06/02,07:21:36,01,07,1, 11.9,1,1, 13.321, 10314.941, 499.444, 52946.896 25/06/02,07:21:36,02,07,1, 11.9,1,1, 13.321, 10314.901, 499.399, 52946.862 25/06/02,07:21:36,03,07,1, 11.9,1,1, 13.321, 10314.853, 499.325, 52946.786 25/06/02,07:21:36,04,07,1, 11.9,1,1, 13.321, 10314.811, 499.318, 52946.741 25/06/02,07:21:36,05,07,1, 11.9,1,1, 13.321, 10314.785, 499.284, 52946.732 25/06/02,07:21:36,06,07,1, 11.9,1,1, 13.321, 10314.754, 499.240, 52946.728 25/06/02,07:21:36,07,07,1, 11.9,1,1, 13.321, 10314.736, 499.210, 52946.763 25/06/02,07:21:36,08,07,1, 11.9,1,1, 13.321, 10314.688, 499.175, 52946.703 25/06/02,07:21:36,09,07,1, 11.9,1,1, 13.321, 10314.648, 499.144, 52946.666 25/06/02,07:21:36,10,07,1, 11.9,1,1, 13.321, 10314.610, 499.135, 52946.646 25/06/02,07:21:36,11,07,1, 11.9,1,1, 13.321, 10314.570, 499.065, 52946.626 25/06/02,07:21:36,12,07,1, 11.9,1,1, 13.321, 10314.523, 499.072, 52946.676 25/06/02,07:21:36,13,07,1, 11.9,1,1, 13.321, 10314.497, 499.016, 52946.535 25/06/02,07:21:36,14,07,1, 11.9,1,1, 13.321, 10314.446, 498.983, 52946.560 25/06/02,07:21:36,15,07,1, 11.9,1,1, 13.321, 10314.421, 498.961, 52946.541 25/06/02,07:21:36,16,07,1, 11.9,1,1, 13.321, 10314.377, 498.901, 52946.585 25/06/02,07:21:36,17,07,1, 11.9,1,1, 13.321, 10314.360, 498.917, 52946.515 25/06/02,07:21:36,18,07,1, 11.9,1,1, 13.321, 10314.318, 498.849, 52946.507 25/06/02,07:21:36,19,07,1, 11.9,1,1, 13.321, 10314.283, 498.836, 52946.432 25/06/02,07:21:37,00,09,1, 11.9,1,1, 13.324, 10314.280, 498.836, 52946.432 25/06/02,07:21:37,01,09,1, 11.9,1,1, 13.324, 10314.208, 498.755, 52946.378 25/06/02,07:21:37,02,09,1, 11.9,1,1, 13.324, 10314.126, 498.783, 52946.378 25/06/02,07:21:37,03,09,1, 11.9,1,1, 13.324, 10314.093, 498.713, 52946.455 25/06/02,07:21:37,04,09,1, 11.9,1,1, 13.324, 10314.031, 498.724, 52946.360 25/06/02,07:21:37,05,09,1, 11.9,1,1, 13.324, 10314.003, 498.682, 52946.358 25/06/02,07:21:37,06,09,1, 11.9,1,1, 13.324, 10313.961, 498.632, 52946.301 25/06/02,07:21:37,07,09,1, 11.9,1,1, 13.324, 10313.900, 498.645, 52946.313 25/06/02,07:21:37,08,09,1, 11.9,1,1, 13.324, 10313.890, 498.590, 52946.229 25/06/02,07:21:37,09,09,1, 11.9,1,1, 13.324, 10313.827, 498.603, 52946.364 25/06/02,07:21:37,10,09,1, 11.9,1,1, 13.324, 10313.789, 498.567, 52946.266 25/06/02,07:21:37,11,09,1, 11.9,1,1, 13.324, 10313.749, 498.538, 52946.326 25/06/02,07:21:37,12,09,1, 11.9,1,1, 13.324, 10313.714, 498.544, 52946.287 25/06/02,07:21:37,13,09,1, 11.9,1,1, 13.324, 10313.676, 498.497, 52946.271 25/06/02,07:21:37,14,09,1, 11.9,1,1, 13.324, 10313.588, 498.502, 52946.296 25/06/02,07:21:37,15,09,1, 11.9,1,1, 13.324, 10313.608, 498.467, 52946.180 25/06/02,07:21:37,16,09,1, 11.9,1,1, 13.324, 10313.523, 498.416, 52946.208 25/06/02,07:21:37,17,09,1, 11.9,1,1, 13.324, 10313.516, 498.437, 52946.171 25/06/02,07:21:37,18,09,1, 11.9,1,1, 13.324, 10313.473, 498.394, 52946.155 25/06/02,07:21:37,19,09,1, 11.9,1,1, 13.324, 10313.415, 498.381, 52946.165 25/06/02,07:21:38,00,09,1, 11.9,1,1, 13.324, 10313.412, 498.381, 52946.165 25/06/02,07:21:38,01,09,1, 11.9,1,1, 13.324, 10313.337, 498.342, 52946.119 25/06/02,07:21:38,02,09,1, 11.9,1,1, 13.324, 10313.315, 498.308, 52946.086 25/06/02,07:21:38,03,09,1, 11.9,1,1, 13.324, 10313.239, 498.255, 52946.103 25/06/02,07:21:38,04,09,1, 11.9,1,1, 13.324, 10313.208, 498.267, 52946.211 25/06/02,07:21:38,05,09,1, 11.9,1,1, 13.324, 10313.174, 498.248, 52946.087 25/06/02,07:21:38,06,09,1, 11.9,1,1, 13.324, 10313.133, 498.251, 52946.057 25/06/02,07:21:38,07,09,1, 11.9,1,1, 13.324, 10313.102, 498.212, 52946.058 25/06/02,07:21:38,08,09,1, 11.9,1,1, 13.324, 10313.053, 498.187, 52946.029 25/06/02,07:21:38,09,09,1, 11.9,1,1, 13.324, 10313.017, 498.181, 52946.034 25/06/02,07:21:38,10,09,1, 11.9,1,1, 13.324, 10312.982, 498.122, 52945.934 25/06/02,07:21:38,11,09,1, 11.9,1,1, 13.324, 10312.924, 498.125, 52945.879 25/06/02,07:21:38,12,09,1, 11.9,1,1, 13.324, 10312.880, 498.115, 52945.980 25/06/02,07:21:38,13,09,1, 11.9,1,1, 13.324, 10312.868, 498.113, 52945.975 25/06/02,07:21:38,14,09,1, 11.9,1,1, 13.324, 10312.776, 498.081, 52945.979 25/06/02,07:21:38,15,09,1, 11.9,1,1, 13.324, 10312.761, 498.067, 52945.989 25/06/02,07:21:38,16,09,1, 11.9,1,1, 13.324, 10312.731, 498.034, 52945.824 25/06/02,07:21:38,17,09,1, 11.9,1,1, 13.324, 10312.700, 498.019, 52945.854 25/06/02,07:21:38,18,09,1, 11.9,1,1, 13.324, 10312.680, 497.998, 52945.805 25/06/02,07:21:38,19,09,1, 11.9,1,1, 13.324, 10312.593, 498.005, 52945.842 25/06/02,07:21:39,00,08,1, 12.0,1,1, 13.320, 10312.586, 498.005, 52945.842 25/06/02,07:21:39,01,08,1, 12.0,1,1, 13.320, 10312.538, 497.972, 52945.831 25/06/02,07:21:39,02,08,1, 12.0,1,1, 13.320, 10312.493, 497.955, 52945.880 25/06/02,07:21:39,03,08,1, 12.0,1,1, 13.320, 10312.456, 497.934, 52945.885 25/06/02,07:21:39,04,08,1, 12.0,1,1, 13.320, 10312.390, 497.924, 52945.866 25/06/02,07:21:39,05,08,1, 12.0,1,1, 13.320, 10312.363, 497.890, 52945.860 25/06/02,07:21:39,06,08,1, 12.0,1,1, 13.320, 10312.354, 497.908, 52945.795 25/06/02,07:21:39,07,08,1, 12.0,1,1, 13.320, 10312.309, 497.880, 52945.737 25/06/02,07:21:39,08,08,1, 12.0,1,1, 13.320, 10312.259, 497.836, 52945.765 25/06/02,07:21:39,09,08,1, 12.0,1,1, 13.320, 10312.224, 497.861, 52945.786 25/06/02,07:21:39,10,08,1, 12.0,1,1, 13.320, 10312.164, 497.823, 52945.709 25/06/02,07:21:39,11,08,1, 12.0,1,1, 13.320, 10312.154, 497.833, 52945.784 25/06/02,07:21:39,12,08,1, 12.0,1,1, 13.320, 10312.115, 497.776, 52945.626 25/06/02,07:21:39,13,08,1, 12.0,1,1, 13.320, 10312.072, 497.771, 52945.734 25/06/02,07:21:39,14,08,1, 12.0,1,1, 13.320, 10312.038, 497.750, 52945.743 25/06/02,07:21:39,15,08,1, 12.0,1,1, 13.320, 10312.005, 497.739, 52945.800 25/06/02,07:21:39,16,08,1, 12.0,1,1, 13.320, 10311.970, 497.715, 52945.663 25/06/02,07:21:39,17,08,1, 12.0,1,1, 13.320, 10311.922, 497.701, 52945.704 25/06/02,07:21:39,18,08,1, 12.0,1,1, 13.320, 10311.882, 497.702, 52945.674 25/06/02,07:21:39,19,08,1, 12.0,1,1, 13.320, 10311.871, 497.711, 52945.685 25/06/02,07:21:40,00,08,1, 11.9,1,1, 13.319, 10311.868, 497.711, 52945.685 25/06/02,07:21:40,01,08,1, 11.9,1,1, 13.319, 10311.809, 497.641, 52945.620 25/06/02,07:21:40,02,08,1, 11.9,1,1, 13.319, 10311.744, 497.616, 52945.585 25/06/02,07:21:40,03,08,1, 11.9,1,1, 13.319, 10311.697, 497.613, 52945.640 25/06/02,07:21:40,04,08,1, 11.9,1,1, 13.319, 10311.691, 497.594, 52945.667 25/06/02,07:21:40,05,08,1, 11.9,1,1, 13.319, 10311.682, 497.548, 52945.564 25/06/02,07:21:40,06,08,1, 11.9,1,1, 13.319, 10311.594, 497.560, 52945.529 25/06/02,07:21:40,07,08,1, 11.9,1,1, 13.319, 10311.589, 497.509, 52945.472 25/06/02,07:21:40,08,08,1, 11.9,1,1, 13.319, 10311.546, 497.518, 52945.553 25/06/02,07:21:40,09,08,1, 11.9,1,1, 13.319, 10311.510, 497.474, 52945.465 25/06/02,07:21:40,10,08,1, 11.9,1,1, 13.319, 10311.469, 497.439, 52945.530 25/06/02,07:21:40,11,08,1, 11.9,1,1, 13.319, 10311.449, 497.425, 52945.512 25/06/02,07:21:40,12,08,1, 11.9,1,1, 13.319, 10311.400, 497.396, 52945.430 25/06/02,07:21:40,13,08,1, 11.9,1,1, 13.319, 10311.371, 497.418, 52945.493 25/06/02,07:21:40,14,08,1, 11.9,1,1, 13.319, 10311.336, 497.350, 52945.434 25/06/02,07:21:40,15,08,1, 11.9,1,1, 13.319, 10311.293, 497.357, 52945.442 25/06/02,07:21:40,16,08,1, 11.9,1,1, 13.319, 10311.283, 497.349, 52945.414 25/06/02,07:21:40,17,08,1, 11.9,1,1, 13.319, 10311.262, 497.295, 52945.384 25/06/02,07:21:40,18,08,1, 11.9,1,1, 13.319, 10311.196, 497.285, 52945.330 25/06/02,07:21:40,19,08,1, 11.9,1,1, 13.319, 10311.197, 497.265, 52945.372 25/06/02,07:21:41,00,09,1, 11.9,1,1, 13.323, 10311.192, 497.265, 52945.372 25/06/02,07:21:41,01,09,1, 11.9,1,1, 13.323, 10311.121, 497.217, 52945.305 25/06/02,07:21:41,02,09,1, 11.9,1,1, 13.323, 10311.081, 497.191, 52945.369 25/06/02,07:21:41,03,09,1, 11.9,1,1, 13.323, 10311.058, 497.186, 52945.381 25/06/02,07:21:41,04,09,1, 11.9,1,1, 13.323, 10311.009, 497.119, 52945.311 25/06/02,07:21:41,05,09,1, 11.9,1,1, 13.323, 10310.960, 497.130, 52945.286 25/06/02,07:21:41,06,09,1, 11.9,1,1, 13.323, 10310.976, 497.109, 52945.295 25/06/02,07:21:41,07,09,1, 11.9,1,1, 13.323, 10310.888, 497.072, 52945.221 25/06/02,07:21:41,08,09,1, 11.9,1,1, 13.323, 10310.893, 497.058, 52945.287 25/06/02,07:21:41,09,09,1, 11.9,1,1, 13.323, 10310.882, 497.018, 52945.273 25/06/02,07:21:41,10,09,1, 11.9,1,1, 13.323, 10310.822, 497.029, 52945.207 25/06/02,07:21:41,11,09,1, 11.9,1,1, 13.323, 10310.811, 496.976, 52945.269 25/06/02,07:21:41,12,09,1, 11.9,1,1, 13.323, 10310.780, 496.956, 52945.174 25/06/02,07:21:41,13,09,1, 11.9,1,1, 13.323, 10310.745, 496.972, 52945.189 25/06/02,07:21:41,14,09,1, 11.9,1,1, 13.323, 10310.716, 496.922, 52945.193 25/06/02,07:21:41,15,09,1, 11.9,1,1, 13.323, 10310.692, 496.919, 52945.169 25/06/02,07:21:41,16,09,1, 11.9,1,1, 13.323, 10310.659, 496.854, 52945.141 25/06/02,07:21:41,17,09,1, 11.9,1,1, 13.323, 10310.618, 496.869, 52945.129 25/06/02,07:21:41,18,09,1, 11.9,1,1, 13.323, 10310.601, 496.810, 52945.179 25/06/02,07:21:41,19,09,1, 11.9,1,1, 13.323, 10310.577, 496.814, 52945.110 25/06/02,07:21:42,00,09,1, 11.9,1,1, 13.324, 10310.575, 496.814, 52945.110 25/06/02,07:21:42,01,09,1, 11.9,1,1, 13.324, 10310.503, 496.762, 52945.081 25/06/02,07:21:42,02,09,1, 11.9,1,1, 13.324, 10310.512, 496.760, 52945.040 25/06/02,07:21:42,03,09,1, 11.9,1,1, 13.324, 10310.451, 496.714, 52945.046 25/06/02,07:21:42,04,09,1, 11.9,1,1, 13.324, 10310.433, 496.708, 52945.068 25/06/02,07:21:42,05,09,1, 11.9,1,1, 13.324, 10310.408, 496.679, 52945.087 25/06/02,07:21:42,06,09,1, 11.9,1,1, 13.324, 10310.373, 496.653, 52945.006 25/06/02,07:21:42,07,09,1, 11.9,1,1, 13.324, 10310.360, 496.641, 52944.961 25/06/02,07:21:42,08,09,1, 11.9,1,1, 13.324, 10310.329, 496.583, 52944.983 25/06/02,07:21:42,09,09,1, 11.9,1,1, 13.324, 10310.278, 496.615, 52945.063 25/06/02,07:21:42,10,09,1, 11.9,1,1, 13.324, 10310.273, 496.565, 52944.991 25/06/02,07:21:42,11,09,1, 11.9,1,1, 13.324, 10310.202, 496.535, 52944.944 25/06/02,07:21:42,12,09,1, 11.9,1,1, 13.324, 10310.210, 496.490, 52944.933 25/06/02,07:21:42,13,09,1, 11.9,1,1, 13.324, 10310.167, 496.489, 52944.899 25/06/02,07:21:42,14,09,1, 11.9,1,1, 13.324, 10310.157, 496.522, 52944.943 25/06/02,07:21:42,15,09,1, 11.9,1,1, 13.324, 10310.101, 496.443, 52944.833 25/06/02,07:21:42,16,09,1, 11.9,1,1, 13.324, 10310.073, 496.463, 52944.810 25/06/02,07:21:42,17,09,1, 11.9,1,1, 13.324, 10310.042, 496.432, 52944.839 25/06/02,07:21:42,18,09,1, 11.9,1,1, 13.324, 10310.007, 496.412, 52944.862 25/06/02,07:21:42,19,09,1, 11.9,1,1, 13.324, 10309.990, 496.392, 52944.794 25/06/02,07:21:43,00,09,1, 11.9,1,1, 13.322, 10309.982, 496.392, 52944.794 25/06/02,07:21:43,01,09,1, 11.9,1,1, 13.322, 10309.926, 496.378, 52944.763 25/06/02,07:21:43,02,09,1, 11.9,1,1, 13.322, 10309.908, 496.330, 52944.766 25/06/02,07:21:43,03,09,1, 11.9,1,1, 13.322, 10309.860, 496.333, 52944.787 25/06/02,07:21:43,04,09,1, 11.9,1,1, 13.322, 10309.855, 496.282, 52944.741 25/06/02,07:21:43,05,09,1, 11.9,1,1, 13.322, 10309.816, 496.278, 52944.748 25/06/02,07:21:43,06,09,1, 11.9,1,1, 13.322, 10309.785, 496.242, 52944.728 25/06/02,07:21:43,07,09,1, 11.9,1,1, 13.322, 10309.758, 496.218, 52944.685 25/06/02,07:21:43,08,09,1, 11.9,1,1, 13.322, 10309.713, 496.223, 52944.655 25/06/02,07:21:43,09,09,1, 11.9,1,1, 13.322, 10309.699, 496.183, 52944.677 25/06/02,07:21:43,10,09,1, 11.9,1,1, 13.322, 10309.663, 496.168, 52944.679 25/06/02,07:21:43,11,09,1, 11.9,1,1, 13.322, 10309.636, 496.173, 52944.675 25/06/02,07:21:43,12,09,1, 11.9,1,1, 13.322, 10309.635, 496.130, 52944.594 25/06/02,07:21:43,13,09,1, 11.9,1,1, 13.322, 10309.618, 496.099, 52944.577 25/06/02,07:21:43,14,09,1, 11.9,1,1, 13.322, 10309.609, 496.051, 52944.561 25/06/02,07:21:43,15,09,1, 11.9,1,1, 13.322, 10309.642, 496.083, 52944.537 25/06/02,07:21:43,16,09,1, 11.9,1,1, 13.322, 10309.620, 496.010, 52944.621 25/06/02,07:21:43,17,09,1, 11.9,1,1, 13.322, 10309.575, 496.004, 52944.551 25/06/02,07:21:43,18,09,1, 11.9,1,1, 13.322, 10309.583, 495.982, 52944.550 25/06/02,07:21:43,19,09,1, 11.9,1,1, 13.322, 10309.526, 495.948, 52944.495 25/06/02,07:21:44,00,09,1, 11.9,1,1, 13.323, 10309.523, 495.948, 52944.495 25/06/02,07:21:44,01,09,1, 11.9,1,1, 13.323, 10309.518, 495.899, 52944.473 25/06/02,07:21:44,02,09,1, 11.9,1,1, 13.323, 10309.506, 495.894, 52944.500 25/06/02,07:21:44,03,09,1, 11.9,1,1, 13.323, 10309.478, 495.840, 52944.474 25/06/02,07:21:44,04,09,1, 11.9,1,1, 13.323, 10309.472, 495.838, 52944.427 25/06/02,07:21:44,05,09,1, 11.9,1,1, 13.323, 10309.464, 495.822, 52944.437 25/06/02,07:21:44,06,09,1, 11.9,1,1, 13.323, 10309.445, 495.784, 52944.421 25/06/02,07:21:44,07,09,1, 11.9,1,1, 13.323, 10309.438, 495.806, 52944.456 25/06/02,07:21:44,08,09,1, 11.9,1,1, 13.323, 10309.415, 495.761, 52944.397 25/06/02,07:21:44,09,09,1, 11.9,1,1, 13.323, 10309.391, 495.741, 52944.328 25/06/02,07:21:44,10,09,1, 11.9,1,1, 13.323, 10309.408, 495.698, 52944.318 25/06/02,07:21:44,11,09,1, 11.9,1,1, 13.323, 10309.377, 495.684, 52944.361 25/06/02,07:21:44,12,09,1, 11.9,1,1, 13.323, 10309.361, 495.683, 52944.369 25/06/02,07:21:44,13,09,1, 11.9,1,1, 13.323, 10309.355, 495.614, 52944.298 25/06/02,07:21:44,14,09,1, 11.9,1,1, 13.323, 10309.362, 495.632, 52944.298 25/06/02,07:21:44,15,09,1, 11.9,1,1, 13.323, 10309.354, 495.592, 52944.257 25/06/02,07:21:44,16,09,1, 11.9,1,1, 13.323, 10309.356, 495.607, 52944.237 25/06/02,07:21:44,17,09,1, 11.9,1,1, 13.323, 10309.344, 495.560, 52944.233 25/06/02,07:21:44,18,09,1, 11.9,1,1, 13.323, 10309.330, 495.561, 52944.246 25/06/02,07:21:44,19,09,1, 11.9,1,1, 13.323, 10309.305, 495.533, 52944.273 25/06/02,07:21:45,00,09,1, 12.0,1,1, 13.321, 10309.298, 495.533, 52944.273 25/06/02,07:21:45,01,09,1, 12.0,1,1, 13.321, 10309.310, 495.512, 52944.167 25/06/02,07:21:45,02,09,1, 12.0,1,1, 13.321, 10309.288, 495.455, 52944.203 25/06/02,07:21:45,03,09,1, 12.0,1,1, 13.321, 10309.283, 495.468, 52944.160 25/06/02,07:21:45,04,09,1, 12.0,1,1, 13.321, 10309.289, 495.442, 52944.199 25/06/02,07:21:45,05,09,1, 12.0,1,1, 13.321, 10309.225, 495.397, 52944.145 25/06/02,07:21:45,06,09,1, 12.0,1,1, 13.321, 10309.254, 495.403, 52944.163 25/06/02,07:21:45,07,09,1, 12.0,1,1, 13.321, 10309.244, 495.336, 52944.141 25/06/02,07:21:45,08,09,1, 12.0,1,1, 13.321, 10309.247, 495.345, 52944.085 25/06/02,07:21:45,09,09,1, 12.0,1,1, 13.321, 10309.233, 495.298, 52944.048 25/06/02,07:21:45,10,09,1, 12.0,1,1, 13.321, 10309.225, 495.313, 52944.040 25/06/02,07:21:45,11,09,1, 12.0,1,1, 13.321, 10309.247, 495.273, 52944.040 25/06/02,07:21:45,12,09,1, 12.0,1,1, 13.321, 10309.236, 495.241, 52943.970 25/06/02,07:21:45,13,09,1, 12.0,1,1, 13.321, 10309.206, 495.254, 52944.014 25/06/02,07:21:45,14,09,1, 12.0,1,1, 13.321, 10309.206, 495.219, 52944.053 25/06/02,07:21:45,15,09,1, 12.0,1,1, 13.321, 10309.197, 495.196, 52943.948 25/06/02,07:21:45,16,09,1, 12.0,1,1, 13.321, 10309.182, 495.177, 52944.009 25/06/02,07:21:45,17,09,1, 12.0,1,1, 13.321, 10309.208, 495.149, 52944.001 25/06/02,07:21:45,18,09,1, 12.0,1,1, 13.321, 10309.199, 495.141, 52943.956 25/06/02,07:21:45,19,09,1, 12.0,1,1, 13.321, 10309.195, 495.104, 52943.920 25/06/02,07:21:46,00,09,1, 11.9,1,1, 13.324, 10309.190, 495.104, 52943.920 25/06/02,07:21:46,01,09,1, 11.9,1,1, 13.324, 10309.199, 495.057, 52943.887 25/06/02,07:21:46,02,09,1, 11.9,1,1, 13.324, 10309.190, 495.076, 52943.933 25/06/02,07:21:46,03,09,1, 11.9,1,1, 13.324, 10309.183, 495.026, 52943.881 25/06/02,07:21:46,04,09,1, 11.9,1,1, 13.324, 10309.164, 495.020, 52943.873 25/06/02,07:21:46,05,09,1, 11.9,1,1, 13.324, 10309.171, 494.997, 52943.877 25/06/02,07:21:46,06,09,1, 11.9,1,1, 13.324, 10309.169, 494.965, 52943.781 25/06/02,07:21:46,07,09,1, 11.9,1,1, 13.324, 10309.169, 494.974, 52943.821 25/06/02,07:21:46,08,09,1, 11.9,1,1, 13.324, 10309.185, 494.952, 52943.733 25/06/02,07:21:46,09,09,1, 11.9,1,1, 13.324, 10309.150, 494.924, 52943.718 25/06/02,07:21:46,10,09,1, 11.9,1,1, 13.324, 10309.178, 494.922, 52943.798 25/06/02,07:21:46,11,09,1, 11.9,1,1, 13.324, 10309.162, 494.889, 52943.721 25/06/02,07:21:46,12,09,1, 11.9,1,1, 13.324, 10309.171, 494.908, 52943.679 25/06/02,07:21:46,13,09,1, 11.9,1,1, 13.324, 10309.166, 494.864, 52943.700 25/06/02,07:21:46,14,09,1, 11.9,1,1, 13.324, 10309.153, 494.903, 52943.707 25/06/02,07:21:46,15,09,1, 11.9,1,1, 13.324, 10309.189, 494.853, 52943.713 25/06/02,07:21:46,16,09,1, 11.9,1,1, 13.324, 10309.166, 494.858, 52943.598 25/06/02,07:21:46,17,09,1, 11.9,1,1, 13.324, 10309.199, 494.844, 52943.628 25/06/02,07:21:46,18,09,1, 11.9,1,1, 13.324, 10309.174, 494.819, 52943.635 25/06/02,07:21:46,19,09,1, 11.9,1,1, 13.324, 10309.191, 494.812, 52943.595 25/06/02,07:21:47,00,08,1, 11.9,1,1, 13.324, 10309.190, 494.812, 52943.595 25/06/02,07:21:47,01,08,1, 11.9,1,1, 13.324, 10309.211, 494.764, 52943.741 25/06/02,07:21:47,02,08,1, 11.9,1,1, 13.324, 10309.259, 494.744, 52943.543 25/06/02,07:21:47,03,08,1, 11.9,1,1, 13.324, 10309.214, 494.746, 52943.322 25/06/02,07:21:47,04,08,1, 11.9,1,1, 13.324, 10309.207, 494.759, 52943.556 25/06/02,07:21:47,05,08,1, 11.9,1,1, 13.324, 10309.219, 494.738, 52943.592 25/06/02,07:21:47,06,08,1, 11.9,1,1, 13.324, 10309.186, 494.768, 52943.618 25/06/02,07:21:47,07,08,1, 11.9,1,1, 13.324, 10309.223, 494.723, 52943.484 25/06/02,07:21:47,08,08,1, 11.9,1,1, 13.324, 10309.200, 494.722, 52943.522 25/06/02,07:21:47,09,08,1, 11.9,1,1, 13.324, 10309.241, 494.700, 52943.502 25/06/02,07:21:47,10,08,1, 11.9,1,1, 13.324, 10309.232, 494.686, 52943.500 25/06/02,07:21:47,11,08,1, 11.9,1,1, 13.324, 10309.224, 494.679, 52943.409 25/06/02,07:21:47,12,08,1, 11.9,1,1, 13.324, 10309.234, 494.658, 52943.487 25/06/02,07:21:47,13,08,1, 11.9,1,1, 13.324, 10309.233, 494.641, 52943.484 25/06/02,07:21:47,14,08,1, 11.9,1,1, 13.324, 10309.256, 494.606, 52943.366 25/06/02,07:21:47,15,08,1, 11.9,1,1, 13.324, 10309.242, 494.604, 52943.320 25/06/02,07:21:47,16,08,1, 11.9,1,1, 13.324, 10309.256, 494.579, 52943.412 25/06/02,07:21:47,17,08,1, 11.9,1,1, 13.324, 10309.255, 494.547, 52943.272 25/06/02,07:21:47,18,08,1, 11.9,1,1, 13.324, 10309.263, 494.528, 52943.363 25/06/02,07:21:47,19,08,1, 11.9,1,1, 13.324, 10309.255, 494.531, 52943.395 25/06/02,07:21:48,00,09,1, 11.9,1,1, 13.325, 10309.248, 494.531, 52943.395 25/06/02,07:21:48,01,09,1, 11.9,1,1, 13.325, 10309.293, 494.442, 52943.325 25/06/02,07:21:48,02,09,1, 11.9,1,1, 13.325, 10309.294, 494.460, 52943.195 25/06/02,07:21:48,03,09,1, 11.9,1,1, 13.325, 10309.295, 494.439, 52943.234 25/06/02,07:21:48,04,09,1, 11.9,1,1, 13.325, 10309.316, 494.425, 52943.282 25/06/02,07:21:48,05,09,1, 11.9,1,1, 13.325, 10309.301, 494.420, 52943.286 25/06/02,07:21:48,06,09,1, 11.9,1,1, 13.325, 10309.308, 494.358, 52943.164 25/06/02,07:21:48,07,09,1, 11.9,1,1, 13.325, 10309.326, 494.372, 52943.238 25/06/02,07:21:48,08,09,1, 11.9,1,1, 13.325, 10309.340, 494.307, 52943.159 25/06/02,07:21:48,09,09,1, 11.9,1,1, 13.325, 10309.328, 494.292, 52943.196 25/06/02,07:21:48,10,09,1, 11.9,1,1, 13.325, 10309.337, 494.262, 52943.189 25/06/02,07:21:48,11,09,1, 11.9,1,1, 13.325, 10309.347, 494.223, 52943.148 25/06/02,07:21:48,12,09,1, 11.9,1,1, 13.325, 10309.358, 494.192, 52943.041 25/06/02,07:21:48,13,09,1, 11.9,1,1, 13.325, 10309.373, 494.158, 52943.012 25/06/02,07:21:48,14,09,1, 11.9,1,1, 13.325, 10309.411, 494.149, 52943.068 25/06/02,07:21:48,15,09,1, 11.9,1,1, 13.325, 10309.398, 494.112, 52942.974 25/06/02,07:21:48,16,09,1, 11.9,1,1, 13.325, 10309.406, 494.113, 52942.989 25/06/02,07:21:48,17,09,1, 11.9,1,1, 13.325, 10309.448, 494.034, 52942.961 25/06/02,07:21:48,18,09,1, 11.9,1,1, 13.325, 10309.434, 494.041, 52942.962 25/06/02,07:21:48,19,09,1, 11.9,1,1, 13.325, 10309.457, 494.011, 52942.973 25/06/02,07:21:49,00,07,1, 12.0,1,1, 13.327, 10309.457, 494.011, 52942.973 25/06/02,07:21:49,01,07,1, 12.0,1,1, 13.327, 10309.475, 493.964, 52942.945 25/06/02,07:21:49,02,07,1, 12.0,1,1, 13.327, 10309.483, 493.880, 52942.866 25/06/02,07:21:49,03,07,1, 12.0,1,1, 13.327, 10309.485, 493.910, 52942.901 25/06/02,07:21:49,04,07,1, 12.0,1,1, 13.327, 10309.480, 493.858, 52942.769 25/06/02,07:21:49,05,07,1, 12.0,1,1, 13.327, 10309.502, 493.834, 52942.761 25/06/02,07:21:49,06,07,1, 12.0,1,1, 13.327, 10309.548, 493.776, 52942.804 25/06/02,07:21:49,07,07,1, 12.0,1,1, 13.327, 10309.558, 493.760, 52942.772 25/06/02,07:21:49,08,07,1, 12.0,1,1, 13.327, 10309.547, 493.749, 52942.704 25/06/02,07:21:49,09,07,1, 12.0,1,1, 13.327, 10309.548, 493.677, 52942.672 25/06/02,07:21:49,10,07,1, 12.0,1,1, 13.327, 10309.606, 493.662, 52942.710 25/06/02,07:21:49,11,07,1, 12.0,1,1, 13.327, 10309.563, 493.613, 52942.681 25/06/02,07:21:49,12,07,1, 12.0,1,1, 13.327, 10309.601, 493.603, 52942.599 25/06/02,07:21:49,13,07,1, 12.0,1,1, 13.327, 10309.616, 493.571, 52942.633 25/06/02,07:21:49,14,07,1, 12.0,1,1, 13.327, 10309.598, 493.523, 52942.628 25/06/02,07:21:49,15,07,1, 12.0,1,1, 13.327, 10309.618, 493.520, 52942.609 25/06/02,07:21:49,16,07,1, 12.0,1,1, 13.327, 10309.642, 493.459, 52942.511 25/06/02,07:21:49,17,07,1, 12.0,1,1, 13.327, 10309.672, 493.433, 52942.503 25/06/02,07:21:49,18,07,1, 12.0,1,1, 13.327, 10309.706, 493.391, 52942.445 25/06/02,07:21:49,19,07,1, 12.0,1,1, 13.327, 10309.703, 493.369, 52942.455 25/06/02,07:21:50,00,08,1, 11.9,1,1, 13.326, 10309.699, 493.369, 52942.455 25/06/02,07:21:50,01,08,1, 11.9,1,1, 13.326, 10309.714, 493.305, 52942.396 25/06/02,07:21:50,02,08,1, 11.9,1,1, 13.326, 10309.750, 493.277, 52942.404 25/06/02,07:21:50,03,08,1, 11.9,1,1, 13.326, 10309.736, 493.239, 52942.392 25/06/02,07:21:50,04,08,1, 11.9,1,1, 13.326, 10309.788, 493.213, 52942.392 25/06/02,07:21:50,05,08,1, 11.9,1,1, 13.326, 10309.793, 493.164, 52942.347 25/06/02,07:21:50,06,08,1, 11.9,1,1, 13.326, 10309.836, 493.147, 52942.366 25/06/02,07:21:50,07,08,1, 11.9,1,1, 13.326, 10309.864, 493.080, 52942.247 25/06/02,07:21:50,08,08,1, 11.9,1,1, 13.326, 10309.845, 493.064, 52942.202 25/06/02,07:21:50,09,08,1, 11.9,1,1, 13.326, 10309.895, 492.993, 52942.197 25/06/02,07:21:50,10,08,1, 11.9,1,1, 13.326, 10309.909, 492.967, 52942.178 25/06/02,07:21:50,11,08,1, 11.9,1,1, 13.326, 10309.928, 492.930, 52942.181 25/06/02,07:21:50,12,08,1, 11.9,1,1, 13.326, 10309.942, 492.878, 52942.132 25/06/02,07:21:50,13,08,1, 11.9,1,1, 13.326, 10309.960, 492.858, 52942.216 25/06/02,07:21:50,14,08,1, 11.9,1,1, 13.326, 10309.997, 492.778, 52942.051 25/06/02,07:21:50,15,08,1, 11.9,1,1, 13.326, 10309.998, 492.786, 52941.995 25/06/02,07:21:50,16,08,1, 11.9,1,1, 13.326, 10310.047, 492.738, 52941.974 25/06/02,07:21:50,17,08,1, 11.9,1,1, 13.326, 10310.026, 492.688, 52941.947 25/06/02,07:21:50,18,08,1, 11.9,1,1, 13.326, 10310.067, 492.654, 52942.045 25/06/02,07:21:50,19,08,1, 11.9,1,1, 13.326, 10310.072, 492.602, 52941.917 25/06/02,07:21:51,00,08,1, 11.9,1,1, 13.323, 10310.066, 492.602, 52941.917 25/06/02,07:21:51,01,08,1, 11.9,1,1, 13.323, 10310.111, 492.531, 52941.960 25/06/02,07:21:51,02,08,1, 11.9,1,1, 13.323, 10310.120, 492.499, 52941.929 25/06/02,07:21:51,03,08,1, 11.9,1,1, 13.323, 10310.138, 492.437, 52941.884 25/06/02,07:21:51,04,08,1, 11.9,1,1, 13.323, 10310.172, 492.421, 52941.825 25/06/02,07:21:51,05,08,1, 11.9,1,1, 13.323, 10310.195, 492.365, 52941.760 25/06/02,07:21:51,06,08,1, 11.9,1,1, 13.323, 10310.182, 492.342, 52941.755 25/06/02,07:21:51,07,08,1, 11.9,1,1, 13.323, 10310.207, 492.326, 52941.778 25/06/02,07:21:51,08,08,1, 11.9,1,1, 13.323, 10310.214, 492.247, 52941.658 25/06/02,07:21:51,09,08,1, 11.9,1,1, 13.323, 10310.204, 492.259, 52941.735 25/06/02,07:21:51,10,08,1, 11.9,1,1, 13.323, 10310.238, 492.190, 52941.596 25/06/02,07:21:51,11,08,1, 11.9,1,1, 13.323, 10310.247, 492.180, 52941.562 25/06/02,07:21:51,12,08,1, 11.9,1,1, 13.323, 10310.254, 492.100, 52941.536 25/06/02,07:21:51,13,08,1, 11.9,1,1, 13.323, 10310.264, 492.105, 52941.588 25/06/02,07:21:51,14,08,1, 11.9,1,1, 13.323, 10310.282, 492.040, 52941.507 25/06/02,07:21:51,15,08,1, 11.9,1,1, 13.323, 10310.259, 491.975, 52941.455 25/06/02,07:21:51,16,08,1, 11.9,1,1, 13.323, 10310.294, 491.960, 52941.452 25/06/02,07:21:51,17,08,1, 11.9,1,1, 13.323, 10310.271, 491.918, 52941.448 25/06/02,07:21:51,18,08,1, 11.9,1,1, 13.323, 10310.317, 491.874, 52941.406 25/06/02,07:21:51,19,08,1, 11.9,1,1, 13.323, 10310.307, 491.830, 52941.365 25/06/02,07:21:52,00,08,1, 11.9,1,1, 13.324, 10310.299, 491.830, 52941.365 25/06/02,07:21:52,01,08,1, 11.9,1,1, 13.324, 10310.300, 491.729, 52941.324 25/06/02,07:21:52,02,08,1, 11.9,1,1, 13.324, 10310.288, 491.711, 52941.241 25/06/02,07:21:52,03,08,1, 11.9,1,1, 13.324, 10310.317, 491.649, 52941.215 25/06/02,07:21:52,04,08,1, 11.9,1,1, 13.324, 10310.307, 491.617, 52941.176 25/06/02,07:21:52,05,08,1, 11.9,1,1, 13.324, 10310.320, 491.541, 52941.175 25/06/02,07:21:52,06,08,1, 11.9,1,1, 13.324, 10310.310, 491.525, 52941.124 25/06/02,07:21:52,07,08,1, 11.9,1,1, 13.324, 10310.332, 491.497, 52941.123 25/06/02,07:21:52,08,08,1, 11.9,1,1, 13.324, 10310.340, 491.444, 52941.072 25/06/02,07:21:52,09,08,1, 11.9,1,1, 13.324, 10310.314, 491.428, 52941.022 25/06/02,07:21:52,10,08,1, 11.9,1,1, 13.324, 10310.322, 491.378, 52941.016 25/06/02,07:21:52,11,08,1, 11.9,1,1, 13.324, 10310.337, 491.326, 52940.991 25/06/02,07:21:52,12,08,1, 11.9,1,1, 13.324, 10310.340, 491.265, 52940.949 25/06/02,07:21:52,13,08,1, 11.9,1,1, 13.324, 10310.350, 491.211, 52940.945 25/06/02,07:21:52,14,08,1, 11.9,1,1, 13.324, 10310.350, 491.193, 52940.900 25/06/02,07:21:52,15,08,1, 11.9,1,1, 13.324, 10310.353, 491.116, 52940.882 25/06/02,07:21:52,16,08,1, 11.9,1,1, 13.324, 10310.354, 491.072, 52940.817 25/06/02,07:21:52,17,08,1, 11.9,1,1, 13.324, 10310.350, 491.002, 52940.773 25/06/02,07:21:52,18,08,1, 11.9,1,1, 13.324, 10310.346, 490.967, 52940.759 25/06/02,07:21:52,19,08,1, 11.9,1,1, 13.324, 10310.382, 490.912, 52940.733 25/06/02,07:21:53,00,08,1, 11.9,1,1, 13.326, 10310.374, 490.912, 52940.733 25/06/02,07:21:53,01,08,1, 11.9,1,1, 13.326, 10310.341, 490.773, 52940.653 25/06/02,07:21:53,02,08,1, 11.9,1,1, 13.326, 10310.365, 490.714, 52940.647 25/06/02,07:21:53,03,08,1, 11.9,1,1, 13.326, 10310.361, 490.667, 52940.583 25/06/02,07:21:53,04,08,1, 11.9,1,1, 13.326, 10310.366, 490.594, 52940.557 25/06/02,07:21:53,05,08,1, 11.9,1,1, 13.326, 10310.355, 490.541, 52940.569 25/06/02,07:21:53,06,08,1, 11.9,1,1, 13.326, 10310.349, 490.485, 52940.461 25/06/02,07:21:53,07,08,1, 11.9,1,1, 13.326, 10310.362, 490.406, 52940.444 25/06/02,07:21:53,08,08,1, 11.9,1,1, 13.326, 10310.382, 490.340, 52940.404 25/06/02,07:21:53,09,08,1, 11.9,1,1, 13.326, 10310.391, 490.271, 52940.370 25/06/02,07:21:53,10,08,1, 11.9,1,1, 13.326, 10310.407, 490.174, 52940.338 25/06/02,07:21:53,11,08,1, 11.9,1,1, 13.326, 10310.362, 490.107, 52940.295 25/06/02,07:21:53,12,08,1, 11.9,1,1, 13.326, 10310.369, 490.057, 52940.290 25/06/02,07:21:53,13,08,1, 11.9,1,1, 13.326, 10310.397, 489.982, 52940.188 25/06/02,07:21:53,14,08,1, 11.9,1,1, 13.326, 10310.380, 489.892, 52940.170 25/06/02,07:21:53,15,08,1, 11.9,1,1, 13.326, 10310.383, 489.808, 52940.104 25/06/02,07:21:53,16,08,1, 11.9,1,1, 13.326, 10310.378, 489.757, 52940.102 25/06/02,07:21:53,17,08,1, 11.9,1,1, 13.326, 10310.386, 489.664, 52940.059 25/06/02,07:21:53,18,08,1, 11.9,1,1, 13.326, 10310.391, 489.599, 52940.018 25/06/02,07:21:53,19,08,1, 11.9,1,1, 13.326, 10310.403, 489.503, 52939.988 25/06/02,07:21:54,00,08,1, 11.9,1,1, 13.324, 10310.400, 489.503, 52939.988 25/06/02,07:21:54,01,08,1, 11.9,1,1, 13.324, 10310.415, 489.348, 52939.899 25/06/02,07:21:54,02,08,1, 11.9,1,1, 13.324, 10310.402, 489.258, 52939.837 25/06/02,07:21:54,03,08,1, 11.9,1,1, 13.324, 10310.419, 489.177, 52939.808 25/06/02,07:21:54,04,08,1, 11.9,1,1, 13.324, 10310.410, 489.075, 52939.738 25/06/02,07:21:54,05,08,1, 11.9,1,1, 13.324, 10310.414, 489.002, 52939.717 25/06/02,07:21:54,06,08,1, 11.9,1,1, 13.324, 10310.419, 488.901, 52939.699 25/06/02,07:21:54,07,08,1, 11.9,1,1, 13.324, 10310.425, 488.811, 52939.619 25/06/02,07:21:54,08,08,1, 11.9,1,1, 13.324, 10310.387, 488.688, 52939.586 25/06/02,07:21:54,09,08,1, 11.9,1,1, 13.324, 10310.422, 488.643, 52939.531 25/06/02,07:21:54,10,08,1, 11.9,1,1, 13.324, 10310.417, 488.536, 52939.448 25/06/02,07:21:54,11,08,1, 11.9,1,1, 13.324, 10310.422, 488.433, 52939.436 25/06/02,07:21:54,12,08,1, 11.9,1,1, 13.324, 10310.375, 488.336, 52939.325 25/06/02,07:21:54,13,08,1, 11.9,1,1, 13.324, 10310.397, 488.224, 52939.341 25/06/02,07:21:54,14,08,1, 11.9,1,1, 13.324, 10310.432, 488.167, 52939.292 25/06/02,07:21:54,15,08,1, 11.9,1,1, 13.324, 10310.413, 488.052, 52939.242 25/06/02,07:21:54,16,08,1, 11.9,1,1, 13.324, 10310.395, 487.967, 52939.198 25/06/02,07:21:54,17,08,1, 11.9,1,1, 13.324, 10310.400, 487.839, 52939.153 25/06/02,07:21:54,18,08,1, 11.9,1,1, 13.324, 10310.380, 487.758, 52939.120 25/06/02,07:21:54,19,08,1, 11.9,1,1, 13.324, 10310.395, 487.652, 52939.091 25/06/02,07:21:55,00,09,1, 11.9,1,1, 13.325, 10310.391, 487.652, 52939.091 25/06/02,07:21:55,01,09,1, 11.9,1,1, 13.325, 10310.402, 487.448, 52939.012 25/06/02,07:21:55,02,09,1, 11.9,1,1, 13.325, 10310.385, 487.329, 52938.909 25/06/02,07:21:55,03,09,1, 11.9,1,1, 13.325, 10310.415, 487.229, 52938.950 25/06/02,07:21:55,04,09,1, 11.9,1,1, 13.325, 10310.380, 487.125, 52938.879 25/06/02,07:21:55,05,09,1, 11.9,1,1, 13.325, 10310.341, 487.024, 52938.790 25/06/02,07:21:55,06,09,1, 11.9,1,1, 13.325, 10310.365, 486.914, 52938.699 25/06/02,07:21:55,07,09,1, 11.9,1,1, 13.325, 10310.358, 486.824, 52938.715 25/06/02,07:21:55,08,09,1, 11.9,1,1, 13.325, 10310.354, 486.688, 52938.646 25/06/02,07:21:55,09,09,1, 11.9,1,1, 13.325, 10310.344, 486.612, 52938.520 25/06/02,07:21:55,10,09,1, 11.9,1,1, 13.325, 10310.336, 486.510, 52938.517 25/06/02,07:21:55,11,09,1, 11.9,1,1, 13.325, 10310.340, 486.382, 52938.508 25/06/02,07:21:55,12,09,1, 11.9,1,1, 13.325, 10310.310, 486.304, 52938.408 25/06/02,07:21:55,13,09,1, 11.9,1,1, 13.325, 10310.310, 486.179, 52938.347 25/06/02,07:21:55,14,09,1, 11.9,1,1, 13.325, 10310.283, 486.095, 52938.358 25/06/02,07:21:55,15,09,1, 11.9,1,1, 13.325, 10310.286, 485.974, 52938.356 25/06/02,07:21:55,16,09,1, 11.9,1,1, 13.325, 10310.258, 485.875, 52938.244 25/06/02,07:21:55,17,09,1, 11.9,1,1, 13.325, 10310.273, 485.771, 52938.213 25/06/02,07:21:55,18,09,1, 11.9,1,1, 13.325, 10310.245, 485.654, 52938.146 25/06/02,07:21:55,19,09,1, 11.9,1,1, 13.325, 10310.235, 485.549, 52938.075 25/06/02,07:21:56,00,09,1, 12.0,1,1, 13.323, 10310.233, 485.549, 52938.075 25/06/02,07:21:56,01,09,1, 12.0,1,1, 13.323, 10310.240, 485.336, 52938.059 25/06/02,07:21:56,02,09,1, 12.0,1,1, 13.323, 10310.213, 485.203, 52937.946 25/06/02,07:21:56,03,09,1, 12.0,1,1, 13.323, 10310.215, 485.102, 52937.884 25/06/02,07:21:56,04,09,1, 12.0,1,1, 13.323, 10310.217, 484.969, 52937.822 25/06/02,07:21:56,05,09,1, 12.0,1,1, 13.323, 10310.204, 484.883, 52937.840 25/06/02,07:21:56,06,09,1, 12.0,1,1, 13.323, 10310.194, 484.777, 52937.751 25/06/02,07:21:56,07,09,1, 12.0,1,1, 13.323, 10310.188, 484.690, 52937.733 25/06/02,07:21:56,08,09,1, 12.0,1,1, 13.323, 10310.170, 484.562, 52937.626 25/06/02,07:21:56,09,09,1, 12.0,1,1, 13.323, 10310.149, 484.471, 52937.570 25/06/02,07:21:56,10,09,1, 12.0,1,1, 13.323, 10310.168, 484.337, 52937.607 25/06/02,07:21:56,11,09,1, 12.0,1,1, 13.323, 10310.172, 484.256, 52937.502 25/06/02,07:21:56,12,09,1, 12.0,1,1, 13.323, 10310.124, 484.147, 52937.414 25/06/02,07:21:56,13,09,1, 12.0,1,1, 13.323, 10310.132, 484.036, 52937.409 25/06/02,07:21:56,14,09,1, 12.0,1,1, 13.323, 10310.125, 483.942, 52937.370 25/06/02,07:21:56,15,09,1, 12.0,1,1, 13.323, 10310.098, 483.790, 52937.223 25/06/02,07:21:56,16,09,1, 12.0,1,1, 13.323, 10310.115, 483.738, 52937.316 25/06/02,07:21:56,17,09,1, 12.0,1,1, 13.323, 10310.081, 483.610, 52937.201 25/06/02,07:21:56,18,09,1, 12.0,1,1, 13.323, 10310.072, 483.505, 52937.179 25/06/02,07:21:56,19,09,1, 12.0,1,1, 13.323, 10310.065, 483.393, 52937.162 25/06/02,07:21:57,00,08,1, 12.0,1,1, 13.333, 10310.057, 483.393, 52937.162 25/06/02,07:21:57,01,08,1, 12.0,1,1, 13.333, 10310.059, 483.202, 52937.055 25/06/02,07:21:57,02,08,1, 12.0,1,1, 13.333, 10310.031, 483.276, 52937.997 25/06/02,07:21:57,03,08,1, 12.0,1,1, 13.333, 10310.019, 483.225, 52938.038 25/06/02,07:21:57,04,08,1, 12.0,1,1, 13.333, 10310.014, 483.130, 52938.028 25/06/02,07:21:57,05,08,1, 12.0,1,1, 13.333, 10309.982, 483.038, 52938.018 25/06/02,07:21:57,06,08,1, 12.0,1,1, 13.333, 10309.986, 482.932, 52937.964 25/06/02,07:21:57,07,08,1, 12.0,1,1, 13.333, 10309.966, 482.838, 52937.903 25/06/02,07:21:57,08,08,1, 12.0,1,1, 13.333, 10309.947, 482.739, 52937.901 25/06/02,07:21:57,09,08,1, 12.0,1,1, 13.333, 10309.938, 482.640, 52937.756 25/06/02,07:21:57,10,08,1, 12.0,1,1, 13.333, 10309.900, 482.532, 52937.702 25/06/02,07:21:57,11,08,1, 12.0,1,1, 13.333, 10309.910, 482.471, 52937.714 25/06/02,07:21:57,12,08,1, 12.0,1,1, 13.333, 10309.895, 482.364, 52937.665 25/06/02,07:21:57,13,08,1, 12.0,1,1, 13.333, 10309.858, 482.278, 52937.655 25/06/02,07:21:57,14,08,1, 12.0,1,1, 13.333, 10309.868, 482.192, 52937.564 25/06/02,07:21:57,15,08,1, 12.0,1,1, 13.333, 10309.879, 482.066, 52937.506 25/06/02,07:21:57,16,08,1, 12.0,1,1, 13.333, 10309.860, 481.999, 52937.459 25/06/02,07:21:57,17,08,1, 12.0,1,1, 13.333, 10309.812, 481.908, 52937.407 25/06/02,07:21:57,18,08,1, 12.0,1,1, 13.333, 10309.818, 481.807, 52937.337 25/06/02,07:21:57,19,08,1, 12.0,1,1, 13.333, 10309.821, 481.724, 52937.329 25/06/02,07:21:58,00,08,1, 12.0,1,1, 13.335, 10309.815, 481.724, 52937.329 25/06/02,07:21:58,01,08,1, 12.0,1,1, 13.335, 10309.791, 481.559, 52937.292 25/06/02,07:21:58,02,08,1, 12.0,1,1, 13.335, 10309.775, 481.483, 52937.211 25/06/02,07:21:58,03,08,1, 12.0,1,1, 13.335, 10309.753, 481.394, 52937.177 25/06/02,07:21:58,04,08,1, 12.0,1,1, 13.335, 10309.730, 481.310, 52937.128 25/06/02,07:21:58,05,08,1, 12.0,1,1, 13.335, 10309.724, 481.231, 52937.120 25/06/02,07:21:58,06,08,1, 12.0,1,1, 13.335, 10309.698, 481.160, 52936.982 25/06/02,07:21:58,07,08,1, 12.0,1,1, 13.335, 10309.694, 481.081, 52936.969 25/06/02,07:21:58,08,08,1, 12.0,1,1, 13.335, 10309.687, 481.003, 52936.995 25/06/02,07:21:58,09,08,1, 12.0,1,1, 13.335, 10309.701, 480.912, 52936.949 25/06/02,07:21:58,10,08,1, 12.0,1,1, 13.335, 10309.683, 480.827, 52936.855 25/06/02,07:21:58,11,08,1, 12.0,1,1, 13.335, 10309.691, 480.731, 52936.779 25/06/02,07:21:58,12,08,1, 12.0,1,1, 13.335, 10309.660, 480.659, 52936.850 25/06/02,07:21:58,13,08,1, 12.0,1,1, 13.335, 10309.643, 480.572, 52936.798 25/06/02,07:21:58,14,08,1, 12.0,1,1, 13.335, 10309.660, 480.472, 52936.615 25/06/02,07:21:58,15,08,1, 12.0,1,1, 13.335, 10309.646, 480.394, 52936.631 25/06/02,07:21:58,16,08,1, 12.0,1,1, 13.335, 10309.634, 480.313, 52936.514 25/06/02,07:21:58,17,08,1, 12.0,1,1, 13.335, 10309.610, 480.249, 52936.573 25/06/02,07:21:58,18,08,1, 12.0,1,1, 13.335, 10309.600, 480.157, 52936.465 25/06/02,07:21:58,19,08,1, 12.0,1,1, 13.335, 10309.620, 480.059, 52936.377 25/06/02,07:21:59,00,08,1, 11.9,1,1, 13.337, 10309.615, 480.059, 52936.377 25/06/02,07:21:59,01,08,1, 11.9,1,1, 13.337, 10309.575, 479.913, 52936.422 25/06/02,07:21:59,02,08,1, 11.9,1,1, 13.337, 10309.597, 479.824, 52936.311 25/06/02,07:21:59,03,08,1, 11.9,1,1, 13.337, 10309.580, 479.768, 52936.267 25/06/02,07:21:59,04,08,1, 11.9,1,1, 13.337, 10309.555, 479.697, 52936.241 25/06/02,07:21:59,05,08,1, 11.9,1,1, 13.337, 10309.556, 479.627, 52936.190 25/06/02,07:21:59,06,08,1, 11.9,1,1, 13.337, 10309.588, 479.551, 52936.153 25/06/02,07:21:59,07,08,1, 11.9,1,1, 13.337, 10309.541, 479.479, 52936.120 25/06/02,07:21:59,08,08,1, 11.9,1,1, 13.337, 10309.526, 479.406, 52936.108 25/06/02,07:21:59,09,08,1, 11.9,1,1, 13.337, 10309.517, 479.338, 52936.079 25/06/02,07:21:59,10,08,1, 11.9,1,1, 13.337, 10309.506, 479.273, 52936.009 25/06/02,07:21:59,11,08,1, 11.9,1,1, 13.337, 10309.525, 479.198, 52935.953 25/06/02,07:21:59,12,08,1, 11.9,1,1, 13.337, 10309.493, 479.128, 52935.983 25/06/02,07:21:59,13,08,1, 11.9,1,1, 13.337, 10309.483, 479.036, 52935.832 25/06/02,07:21:59,14,08,1, 11.9,1,1, 13.337, 10309.509, 478.984, 52935.856 25/06/02,07:21:59,15,08,1, 11.9,1,1, 13.337, 10309.486, 478.934, 52935.849 25/06/02,07:21:59,16,08,1, 11.9,1,1, 13.337, 10309.473, 478.864, 52935.703 25/06/02,07:21:59,17,08,1, 11.9,1,1, 13.337, 10309.463, 478.792, 52935.713 25/06/02,07:21:59,18,08,1, 11.9,1,1, 13.337, 10309.483, 478.716, 52935.610 25/06/02,07:21:59,19,08,1, 11.9,1,1, 13.337, 10309.490, 478.653, 52935.562 25/06/02,07:22:00,00,08,1, 11.9,1,1, 13.329, 10309.482, 478.653, 52935.562 25/06/02,07:22:00,01,08,1, 11.9,1,1, 13.329, 10309.470, 478.520, 52935.547 25/06/02,07:22:00,02,08,1, 11.9,1,1, 13.329, 10309.489, 478.254, 52934.371 25/06/02,07:22:00,03,08,1, 11.9,1,1, 13.329, 10309.473, 478.160, 52934.216 25/06/02,07:22:00,04,08,1, 11.9,1,1, 13.329, 10309.472, 478.090, 52934.229 25/06/02,07:22:00,05,08,1, 11.9,1,1, 13.329, 10309.469, 478.027, 52934.185 25/06/02,07:22:00,06,08,1, 11.9,1,1, 13.329, 10309.465, 477.945, 52934.068 25/06/02,07:22:00,07,08,1, 11.9,1,1, 13.329, 10309.445, 477.910, 52934.030 25/06/02,07:22:00,08,08,1, 11.9,1,1, 13.329, 10309.470, 477.872, 52933.982 25/06/02,07:22:00,09,08,1, 11.9,1,1, 13.329, 10309.450, 477.785, 52933.947 25/06/02,07:22:00,10,08,1, 11.9,1,1, 13.329, 10309.474, 477.745, 52933.885 25/06/02,07:22:00,11,08,1, 11.9,1,1, 13.329, 10309.458, 477.688, 52933.886 25/06/02,07:22:00,12,08,1, 11.9,1,1, 13.329, 10309.474, 477.632, 52933.859 25/06/02,07:22:00,13,08,1, 11.9,1,1, 13.329, 10309.484, 477.569, 52933.726 25/06/02,07:22:00,14,08,1, 11.9,1,1, 13.329, 10309.470, 477.543, 52933.727 25/06/02,07:22:00,15,08,1, 11.9,1,1, 13.329, 10309.464, 477.456, 52933.659 25/06/02,07:22:00,16,08,1, 11.9,1,1, 13.329, 10309.485, 477.419, 52933.690 25/06/02,07:22:00,17,08,1, 11.9,1,1, 13.329, 10309.487, 477.348, 52933.590 25/06/02,07:22:00,18,08,1, 11.9,1,1, 13.329, 10309.485, 477.336, 52933.544 25/06/02,07:22:00,19,08,1, 11.9,1,1, 13.329, 10309.471, 477.273, 52933.493 25/06/02,07:22:01,00,09,1, 12.0,1,1, 13.331, 10309.465, 477.273, 52933.493 25/06/02,07:22:01,01,09,1, 12.0,1,1, 13.331, 10309.461, 477.204, 52933.447 25/06/02,07:22:01,02,09,1, 12.0,1,1, 13.331, 10309.514, 477.156, 52933.275 25/06/02,07:22:01,03,09,1, 12.0,1,1, 13.331, 10309.483, 477.110, 52933.369 25/06/02,07:22:01,04,09,1, 12.0,1,1, 13.331, 10309.486, 477.070, 52933.332 25/06/02,07:22:01,05,09,1, 12.0,1,1, 13.331, 10309.519, 477.036, 52933.269 25/06/02,07:22:01,06,09,1, 12.0,1,1, 13.331, 10309.501, 476.984, 52933.165 25/06/02,07:22:01,07,09,1, 12.0,1,1, 13.331, 10309.516, 476.960, 52933.160 25/06/02,07:22:01,08,09,1, 12.0,1,1, 13.331, 10309.530, 476.928, 52933.144 25/06/02,07:22:01,09,09,1, 12.0,1,1, 13.331, 10309.526, 476.896, 52933.174 25/06/02,07:22:01,10,09,1, 12.0,1,1, 13.331, 10309.517, 476.837, 52932.987 25/06/02,07:22:01,11,09,1, 12.0,1,1, 13.331, 10309.527, 476.844, 52933.084 25/06/02,07:22:01,12,09,1, 12.0,1,1, 13.331, 10309.542, 476.786, 52932.992 25/06/02,07:22:01,13,09,1, 12.0,1,1, 13.331, 10309.557, 476.762, 52932.962 25/06/02,07:22:01,14,09,1, 12.0,1,1, 13.331, 10309.573, 476.733, 52932.948 25/06/02,07:22:01,15,09,1, 12.0,1,1, 13.331, 10309.578, 476.703, 52932.873 25/06/02,07:22:01,16,09,1, 12.0,1,1, 13.331, 10309.588, 476.681, 52932.867 25/06/02,07:22:01,17,09,1, 12.0,1,1, 13.331, 10309.579, 476.653, 52932.803 25/06/02,07:22:01,18,09,1, 12.0,1,1, 13.331, 10309.597, 476.630, 52932.724 25/06/02,07:22:01,19,09,1, 12.0,1,1, 13.331, 10309.625, 476.569, 52932.783 25/06/02,07:22:02,00,08,1, 11.9,1,1, 13.326, 10309.623, 476.569, 52932.783 25/06/02,07:22:02,01,08,1, 11.9,1,1, 13.326, 10309.645, 476.550, 52932.673 25/06/02,07:22:02,02,08,1, 11.9,1,1, 13.326, 10309.654, 476.514, 52932.653 25/06/02,07:22:02,03,08,1, 11.9,1,1, 13.326, 10309.661, 476.469, 52932.561 25/06/02,07:22:02,04,08,1, 11.9,1,1, 13.326, 10309.677, 476.464, 52932.525 25/06/02,07:22:02,05,08,1, 11.9,1,1, 13.326, 10309.693, 476.443, 52932.519 25/06/02,07:22:02,06,08,1, 11.9,1,1, 13.326, 10309.669, 476.435, 52932.476 25/06/02,07:22:02,07,08,1, 11.9,1,1, 13.326, 10309.682, 476.404, 52932.501 25/06/02,07:22:02,08,08,1, 11.9,1,1, 13.326, 10309.684, 476.397, 52932.450 25/06/02,07:22:02,09,08,1, 11.9,1,1, 13.326, 10309.693, 476.368, 52932.433 25/06/02,07:22:02,10,08,1, 11.9,1,1, 13.326, 10309.707, 476.330, 52932.342 25/06/02,07:22:02,11,08,1, 11.9,1,1, 13.326, 10309.726, 476.326, 52932.291 25/06/02,07:22:02,12,08,1, 11.9,1,1, 13.326, 10309.738, 476.286, 52932.322 25/06/02,07:22:02,13,08,1, 11.9,1,1, 13.326, 10309.743, 476.287, 52932.295 25/06/02,07:22:02,14,08,1, 11.9,1,1, 13.326, 10309.768, 476.235, 52932.174 25/06/02,07:22:02,15,08,1, 11.9,1,1, 13.326, 10309.773, 476.275, 52932.179 25/06/02,07:22:02,16,08,1, 11.9,1,1, 13.326, 10309.785, 476.249, 52932.218 25/06/02,07:22:02,17,08,1, 11.9,1,1, 13.326, 10309.774, 476.232, 52932.152 25/06/02,07:22:02,18,08,1, 11.9,1,1, 13.326, 10309.796, 476.206, 52932.094 25/06/02,07:22:02,19,08,1, 11.9,1,1, 13.326, 10309.800, 476.227, 52932.052 25/06/02,07:22:03,00,08,1, 11.9,1,1, 13.330, 10309.799, 476.227, 52932.052 25/06/02,07:22:03,01,08,1, 11.9,1,1, 13.330, 10309.794, 476.220, 52932.041 25/06/02,07:22:03,02,08,1, 11.9,1,1, 13.330, 10309.827, 476.177, 52931.958 25/06/02,07:22:03,03,08,1, 11.9,1,1, 13.330, 10309.824, 476.167, 52931.924 25/06/02,07:22:03,04,08,1, 11.9,1,1, 13.330, 10309.820, 476.144, 52931.871 25/06/02,07:22:03,05,08,1, 11.9,1,1, 13.330, 10309.837, 476.170, 52931.789 25/06/02,07:22:03,06,08,1, 11.9,1,1, 13.330, 10309.843, 476.145, 52931.801 25/06/02,07:22:03,07,08,1, 11.9,1,1, 13.330, 10309.871, 476.149, 52931.755 25/06/02,07:22:03,08,08,1, 11.9,1,1, 13.330, 10309.831, 476.126, 52931.784 25/06/02,07:22:03,09,08,1, 11.9,1,1, 13.330, 10309.849, 476.130, 52931.648 25/06/02,07:22:03,10,08,1, 11.9,1,1, 13.330, 10309.850, 476.122, 52931.697 25/06/02,07:22:03,11,08,1, 11.9,1,1, 13.330, 10309.817, 476.096, 52931.699 25/06/02,07:22:03,12,08,1, 11.9,1,1, 13.330, 10309.853, 476.106, 52931.588 25/06/02,07:22:03,13,08,1, 11.9,1,1, 13.330, 10309.834, 476.087, 52931.553 25/06/02,07:22:03,14,08,1, 11.9,1,1, 13.330, 10309.861, 476.128, 52931.591 25/06/02,07:22:03,15,08,1, 11.9,1,1, 13.330, 10309.854, 476.088, 52931.466 25/06/02,07:22:03,16,08,1, 11.9,1,1, 13.330, 10309.869, 476.112, 52931.513 25/06/02,07:22:03,17,08,1, 11.9,1,1, 13.330, 10309.859, 476.096, 52931.451 25/06/02,07:22:03,18,08,1, 11.9,1,1, 13.330, 10309.851, 476.129, 52931.447 25/06/02,07:22:03,19,08,1, 11.9,1,1, 13.330, 10309.849, 476.104, 52931.429 25/06/02,07:22:04,00,09,1, 12.0,1,1, 13.334, 10309.849, 476.104, 52931.429 25/06/02,07:22:04,01,09,1, 12.0,1,1, 13.334, 10309.851, 476.124, 52931.303 25/06/02,07:22:04,02,09,1, 12.0,1,1, 13.334, 10309.860, 476.164, 52931.371 25/06/02,07:22:04,03,09,1, 12.0,1,1, 13.334, 10309.815, 476.127, 52931.284 25/06/02,07:22:04,04,09,1, 12.0,1,1, 13.334, 10309.844, 476.165, 52931.219 25/06/02,07:22:04,05,09,1, 12.0,1,1, 13.334, 10309.784, 476.188, 52931.306 25/06/02,07:22:04,06,09,1, 12.0,1,1, 13.334, 10309.824, 476.194, 52931.157 25/06/02,07:22:04,07,09,1, 12.0,1,1, 13.334, 10309.804, 476.204, 52931.135 25/06/02,07:22:04,08,09,1, 12.0,1,1, 13.334, 10309.799, 476.231, 52931.139 25/06/02,07:22:04,09,09,1, 12.0,1,1, 13.334, 10309.788, 476.228, 52931.092 25/06/02,07:22:04,10,09,1, 12.0,1,1, 13.334, 10309.772, 476.274, 52931.125 25/06/02,07:22:04,11,09,1, 12.0,1,1, 13.334, 10309.774, 476.257, 52931.116 25/06/02,07:22:04,12,09,1, 12.0,1,1, 13.334, 10309.761, 476.286, 52931.076 25/06/02,07:22:04,13,09,1, 12.0,1,1, 13.334, 10309.770, 476.277, 52930.968 25/06/02,07:22:04,14,09,1, 12.0,1,1, 13.334, 10309.739, 476.320, 52930.925 25/06/02,07:22:04,15,09,1, 12.0,1,1, 13.334, 10309.764, 476.329, 52931.000 25/06/02,07:22:04,16,09,1, 12.0,1,1, 13.334, 10309.722, 476.347, 52930.897 25/06/02,07:22:04,17,09,1, 12.0,1,1, 13.334, 10309.723, 476.366, 52930.885 25/06/02,07:22:04,18,09,1, 12.0,1,1, 13.334, 10309.707, 476.367, 52930.843 25/06/02,07:22:04,19,09,1, 12.0,1,1, 13.334, 10309.723, 476.409, 52930.868 25/06/02,07:22:05,00,09,1, 11.9,1,1, 13.335, 10309.715, 476.409, 52930.868 25/06/02,07:22:05,01,09,1, 11.9,1,1, 13.335, 10309.699, 476.484, 52930.822 25/06/02,07:22:05,02,09,1, 11.9,1,1, 13.335, 10309.683, 476.476, 52930.716 25/06/02,07:22:05,03,09,1, 11.9,1,1, 13.335, 10309.683, 476.494, 52930.775 25/06/02,07:22:05,04,09,1, 11.9,1,1, 13.335, 10309.663, 476.506, 52930.757 25/06/02,07:22:05,05,09,1, 11.9,1,1, 13.335, 10309.659, 476.527, 52930.765 25/06/02,07:22:05,06,09,1, 11.9,1,1, 13.335, 10309.656, 476.515, 52930.599 25/06/02,07:22:05,07,09,1, 11.9,1,1, 13.335, 10309.608, 476.551, 52930.599 25/06/02,07:22:05,08,09,1, 11.9,1,1, 13.335, 10309.641, 476.584, 52930.599 25/06/02,07:22:05,09,09,1, 11.9,1,1, 13.335, 10309.651, 476.600, 52930.582 25/06/02,07:22:05,10,09,1, 11.9,1,1, 13.335, 10309.624, 476.594, 52930.572 25/06/02,07:22:05,11,09,1, 11.9,1,1, 13.335, 10309.619, 476.639, 52930.522 25/06/02,07:22:05,12,09,1, 11.9,1,1, 13.335, 10309.609, 476.618, 52930.501 25/06/02,07:22:05,13,09,1, 11.9,1,1, 13.335, 10309.616, 476.647, 52930.482 25/06/02,07:22:05,14,09,1, 11.9,1,1, 13.335, 10309.594, 476.658, 52930.383 25/06/02,07:22:05,15,09,1, 11.9,1,1, 13.335, 10309.584, 476.718, 52930.468 25/06/02,07:22:05,16,09,1, 11.9,1,1, 13.335, 10309.581, 476.714, 52930.437 25/06/02,07:22:05,17,09,1, 11.9,1,1, 13.335, 10309.573, 476.757, 52930.442 25/06/02,07:22:05,18,09,1, 11.9,1,1, 13.335, 10309.557, 476.752, 52930.318 25/06/02,07:22:05,19,09,1, 11.9,1,1, 13.335, 10309.548, 476.808, 52930.317 25/06/02,07:22:06,00,09,1, 12.0,1,1, 13.335, 10309.540, 476.808, 52930.317 25/06/02,07:22:06,01,09,1, 12.0,1,1, 13.335, 10309.549, 476.856, 52930.258 25/06/02,07:22:06,02,09,1, 12.0,1,1, 13.335, 10309.547, 476.879, 52930.392 25/06/02,07:22:06,03,09,1, 12.0,1,1, 13.335, 10309.525, 476.913, 52930.323 25/06/02,07:22:06,04,09,1, 12.0,1,1, 13.335, 10309.513, 476.915, 52930.137 25/06/02,07:22:06,05,09,1, 12.0,1,1, 13.335, 10309.509, 476.961, 52930.114 25/06/02,07:22:06,06,09,1, 12.0,1,1, 13.335, 10309.473, 476.976, 52930.237 25/06/02,07:22:06,07,09,1, 12.0,1,1, 13.335, 10309.481, 477.000, 52930.139 25/06/02,07:22:06,08,09,1, 12.0,1,1, 13.335, 10309.463, 477.024, 52930.131 25/06/02,07:22:06,09,09,1, 12.0,1,1, 13.335, 10309.457, 477.042, 52930.153 25/06/02,07:22:06,10,09,1, 12.0,1,1, 13.335, 10309.442, 477.073, 52930.119 25/06/02,07:22:06,11,09,1, 12.0,1,1, 13.335, 10309.452, 477.122, 52930.058 25/06/02,07:22:06,12,09,1, 12.0,1,1, 13.335, 10309.466, 477.137, 52930.016 25/06/02,07:22:06,13,09,1, 12.0,1,1, 13.335, 10309.397, 477.163, 52930.031 25/06/02,07:22:06,14,09,1, 12.0,1,1, 13.335, 10309.411, 477.186, 52929.981 25/06/02,07:22:06,15,09,1, 12.0,1,1, 13.335, 10309.379, 477.249, 52929.997 25/06/02,07:22:06,16,09,1, 12.0,1,1, 13.335, 10309.380, 477.263, 52929.970 25/06/02,07:22:06,17,09,1, 12.0,1,1, 13.335, 10309.393, 477.294, 52929.907 25/06/02,07:22:06,18,09,1, 12.0,1,1, 13.335, 10309.340, 477.339, 52929.985 25/06/02,07:22:06,19,09,1, 12.0,1,1, 13.335, 10309.346, 477.339, 52929.886 25/06/02,07:22:07,00,08,1, 11.9,1,1, 13.330, 10309.340, 477.339, 52929.886 25/06/02,07:22:07,01,08,1, 11.9,1,1, 13.330, 10309.330, 477.406, 52929.800 25/06/02,07:22:07,02,08,1, 11.9,1,1, 13.330, 10309.322, 477.447, 52929.800 25/06/02,07:22:07,03,08,1, 11.9,1,1, 13.330, 10309.292, 477.488, 52929.817 25/06/02,07:22:07,04,08,1, 11.9,1,1, 13.330, 10309.299, 477.529, 52929.862 25/06/02,07:22:07,05,08,1, 11.9,1,1, 13.330, 10309.289, 477.539, 52929.759 25/06/02,07:22:07,06,08,1, 11.9,1,1, 13.330, 10309.282, 477.557, 52929.788 25/06/02,07:22:07,07,08,1, 11.9,1,1, 13.330, 10309.240, 477.581, 52929.760 25/06/02,07:22:07,08,08,1, 11.9,1,1, 13.330, 10309.269, 477.620, 52929.737 25/06/02,07:22:07,09,08,1, 11.9,1,1, 13.330, 10309.203, 477.627, 52929.721 25/06/02,07:22:07,10,08,1, 11.9,1,1, 13.330, 10309.192, 477.681, 52929.671 25/06/02,07:22:07,11,08,1, 11.9,1,1, 13.330, 10309.189, 477.691, 52929.635 25/06/02,07:22:07,12,08,1, 11.9,1,1, 13.330, 10309.162, 477.728, 52929.648 25/06/02,07:22:07,13,08,1, 11.9,1,1, 13.330, 10309.181, 477.734, 52929.527 25/06/02,07:22:07,14,08,1, 11.9,1,1, 13.330, 10309.123, 477.791, 52929.602 25/06/02,07:22:07,15,08,1, 11.9,1,1, 13.330, 10309.100, 477.782, 52929.472 25/06/02,07:22:07,16,08,1, 11.9,1,1, 13.330, 10309.096, 477.850, 52929.560 25/06/02,07:22:07,17,08,1, 11.9,1,1, 13.330, 10309.071, 477.849, 52929.552 25/06/02,07:22:07,18,08,1, 11.9,1,1, 13.330, 10309.064, 477.900, 52929.488 25/06/02,07:22:07,19,08,1, 11.9,1,1, 13.330, 10309.043, 477.912, 52929.446 25/06/02,07:22:08,00,09,1, 12.0,1,1, 13.336, 10309.039, 477.912, 52929.446 25/06/02,07:22:08,01,09,1, 12.0,1,1, 13.336, 10309.021, 477.977, 52929.405 25/06/02,07:22:08,02,09,1, 12.0,1,1, 13.336, 10309.002, 478.045, 52929.406 25/06/02,07:22:08,03,09,1, 12.0,1,1, 13.336, 10308.994, 478.050, 52929.416 25/06/02,07:22:08,04,09,1, 12.0,1,1, 13.336, 10308.964, 478.090, 52929.271 25/06/02,07:22:08,05,09,1, 12.0,1,1, 13.336, 10308.979, 478.092, 52929.361 25/06/02,07:22:08,06,09,1, 12.0,1,1, 13.336, 10308.939, 478.124, 52929.317 25/06/02,07:22:08,07,09,1, 12.0,1,1, 13.336, 10308.918, 478.146, 52929.251 25/06/02,07:22:08,08,09,1, 12.0,1,1, 13.336, 10308.900, 478.191, 52929.251 25/06/02,07:22:08,09,09,1, 12.0,1,1, 13.336, 10308.882, 478.205, 52929.282 25/06/02,07:22:08,10,09,1, 12.0,1,1, 13.336, 10308.860, 478.261, 52929.189 25/06/02,07:22:08,11,09,1, 12.0,1,1, 13.336, 10308.845, 478.274, 52929.246 25/06/02,07:22:08,12,09,1, 12.0,1,1, 13.336, 10308.818, 478.322, 52929.231 25/06/02,07:22:08,13,09,1, 12.0,1,1, 13.336, 10308.836, 478.341, 52929.112 25/06/02,07:22:08,14,09,1, 12.0,1,1, 13.336, 10308.821, 478.380, 52929.170 25/06/02,07:22:08,15,09,1, 12.0,1,1, 13.336, 10308.794, 478.391, 52929.134 25/06/02,07:22:08,16,09,1, 12.0,1,1, 13.336, 10308.782, 478.454, 52929.082 25/06/02,07:22:08,17,09,1, 12.0,1,1, 13.336, 10308.765, 478.446, 52929.066 25/06/02,07:22:08,18,09,1, 12.0,1,1, 13.336, 10308.758, 478.492, 52929.059 25/06/02,07:22:08,19,09,1, 12.0,1,1, 13.336, 10308.731, 478.517, 52929.049 25/06/02,07:22:09,00,08,1, 11.9,1,1, 13.333, 10308.731, 478.517, 52929.049 25/06/02,07:22:09,01,08,1, 11.9,1,1, 13.333, 10308.696, 478.563, 52928.897 25/06/02,07:22:09,02,08,1, 11.9,1,1, 13.333, 10308.694, 478.616, 52928.966 25/06/02,07:22:09,03,08,1, 11.9,1,1, 13.333, 10308.714, 478.626, 52928.983 25/06/02,07:22:09,04,08,1, 11.9,1,1, 13.333, 10308.692, 478.654, 52928.916 25/06/02,07:22:09,05,08,1, 11.9,1,1, 13.333, 10308.668, 478.668, 52928.900 25/06/02,07:22:09,06,08,1, 11.9,1,1, 13.333, 10308.657, 478.704, 52928.891 25/06/02,07:22:09,07,08,1, 11.9,1,1, 13.333, 10308.623, 478.711, 52928.792 25/06/02,07:22:09,08,08,1, 11.9,1,1, 13.333, 10308.613, 478.785, 52928.864 25/06/02,07:22:09,09,08,1, 11.9,1,1, 13.333, 10308.626, 478.765, 52928.791 25/06/02,07:22:09,10,08,1, 11.9,1,1, 13.333, 10308.570, 478.800, 52928.744 25/06/02,07:22:09,11,08,1, 11.9,1,1, 13.333, 10308.564, 478.827, 52928.776 25/06/02,07:22:09,12,08,1, 11.9,1,1, 13.333, 10308.557, 478.849, 52928.741 25/06/02,07:22:09,13,08,1, 11.9,1,1, 13.333, 10308.524, 478.887, 52928.749 25/06/02,07:22:09,14,08,1, 11.9,1,1, 13.333, 10308.535, 478.927, 52928.742 25/06/02,07:22:09,15,08,1, 11.9,1,1, 13.333, 10308.499, 478.924, 52928.728 25/06/02,07:22:09,16,08,1, 11.9,1,1, 13.333, 10308.472, 478.985, 52928.690 25/06/02,07:22:09,17,08,1, 11.9,1,1, 13.333, 10308.445, 478.982, 52928.647 25/06/02,07:22:09,18,08,1, 11.9,1,1, 13.333, 10308.452, 479.030, 52928.614 25/06/02,07:22:09,19,08,1, 11.9,1,1, 13.333, 10308.433, 479.025, 52928.584 25/06/02,07:22:10,00,09,1, 11.9,1,1, 13.334, 10308.430, 479.025, 52928.584 25/06/02,07:22:10,01,09,1, 11.9,1,1, 13.334, 10308.381, 479.100, 52928.587 25/06/02,07:22:10,02,09,1, 11.9,1,1, 13.334, 10308.402, 479.139, 52928.555 25/06/02,07:22:10,03,09,1, 11.9,1,1, 13.334, 10308.356, 479.129, 52928.545 25/06/02,07:22:10,04,09,1, 11.9,1,1, 13.334, 10308.363, 479.189, 52928.496 25/06/02,07:22:10,05,09,1, 11.9,1,1, 13.334, 10308.314, 479.218, 52928.528 25/06/02,07:22:10,06,09,1, 11.9,1,1, 13.334, 10308.320, 479.254, 52928.473 25/06/02,07:22:10,07,09,1, 11.9,1,1, 13.334, 10308.289, 479.272, 52928.476 25/06/02,07:22:10,08,09,1, 11.9,1,1, 13.334, 10308.291, 479.286, 52928.442 25/06/02,07:22:10,09,09,1, 11.9,1,1, 13.334, 10308.251, 479.309, 52928.457 25/06/02,07:22:10,10,09,1, 11.9,1,1, 13.334, 10308.255, 479.364, 52928.383 25/06/02,07:22:10,11,09,1, 11.9,1,1, 13.334, 10308.223, 479.364, 52928.377 25/06/02,07:22:10,12,09,1, 11.9,1,1, 13.334, 10308.203, 479.415, 52928.410 25/06/02,07:22:10,13,09,1, 11.9,1,1, 13.334, 10308.192, 479.404, 52928.377 25/06/02,07:22:10,14,09,1, 11.9,1,1, 13.334, 10308.176, 479.471, 52928.361 25/06/02,07:22:10,15,09,1, 11.9,1,1, 13.334, 10308.187, 479.500, 52928.270 25/06/02,07:22:10,16,09,1, 11.9,1,1, 13.334, 10308.139, 479.541, 52928.304 25/06/02,07:22:10,17,09,1, 11.9,1,1, 13.334, 10308.122, 479.545, 52928.276 25/06/02,07:22:10,18,09,1, 11.9,1,1, 13.334, 10308.076, 479.588, 52928.267 25/06/02,07:22:10,19,09,1, 11.9,1,1, 13.334, 10308.071, 479.606, 52928.226 25/06/02,07:22:11,00,08,1, 11.9,1,1, 13.337, 10308.063, 479.606, 52928.226 25/06/02,07:22:11,01,08,1, 11.9,1,1, 13.337, 10308.048, 479.667, 52928.230 25/06/02,07:22:11,02,08,1, 11.9,1,1, 13.337, 10308.016, 479.721, 52928.195 25/06/02,07:22:11,03,08,1, 11.9,1,1, 13.337, 10308.004, 479.709, 52928.163 25/06/02,07:22:11,04,08,1, 11.9,1,1, 13.337, 10307.987, 479.769, 52928.167 25/06/02,07:22:11,05,08,1, 11.9,1,1, 13.337, 10307.962, 479.765, 52928.183 25/06/02,07:22:11,06,08,1, 11.9,1,1, 13.337, 10307.947, 479.790, 52928.079 25/06/02,07:22:11,07,08,1, 11.9,1,1, 13.337, 10307.924, 479.810, 52928.114 25/06/02,07:22:11,08,08,1, 11.9,1,1, 13.337, 10307.931, 479.848, 52928.055 25/06/02,07:22:11,09,08,1, 11.9,1,1, 13.337, 10307.922, 479.858, 52928.029 25/06/02,07:22:11,10,08,1, 11.9,1,1, 13.337, 10307.879, 479.896, 52928.025 25/06/02,07:22:11,11,08,1, 11.9,1,1, 13.337, 10307.860, 479.900, 52927.973 25/06/02,07:22:11,12,08,1, 11.9,1,1, 13.337, 10307.850, 479.941, 52927.953 25/06/02,07:22:11,13,08,1, 11.9,1,1, 13.337, 10307.841, 479.968, 52928.014 25/06/02,07:22:11,14,08,1, 11.9,1,1, 13.337, 10307.789, 479.994, 52928.021 25/06/02,07:22:11,15,08,1, 11.9,1,1, 13.337, 10307.793, 479.994, 52927.959 25/06/02,07:22:11,16,08,1, 11.9,1,1, 13.337, 10307.768, 480.054, 52927.965 25/06/02,07:22:11,17,08,1, 11.9,1,1, 13.337, 10307.768, 480.053, 52927.912 25/06/02,07:22:11,18,08,1, 11.9,1,1, 13.337, 10307.750, 480.083, 52927.859 25/06/02,07:22:11,19,08,1, 11.9,1,1, 13.337, 10307.724, 480.117, 52927.888 25/06/02,07:22:12,00,08,1, 11.9,1,1, 13.333, 10307.721, 480.117, 52927.888 25/06/02,07:22:12,01,08,1, 11.9,1,1, 13.333, 10307.697, 480.133, 52927.789 25/06/02,07:22:12,02,08,1, 11.9,1,1, 13.333, 10307.634, 480.178, 52927.856 25/06/02,07:22:12,03,08,1, 11.9,1,1, 13.333, 10307.630, 480.202, 52927.763 25/06/02,07:22:12,04,08,1, 11.9,1,1, 13.333, 10307.621, 480.226, 52927.844 25/06/02,07:22:12,05,08,1, 11.9,1,1, 13.333, 10307.556, 480.241, 52927.782 25/06/02,07:22:12,06,08,1, 11.9,1,1, 13.333, 10307.533, 480.264, 52927.761 25/06/02,07:22:12,07,08,1, 11.9,1,1, 13.333, 10307.496, 480.284, 52927.759 25/06/02,07:22:12,08,08,1, 11.9,1,1, 13.333, 10307.470, 480.329, 52927.786 25/06/02,07:22:12,09,08,1, 11.9,1,1, 13.333, 10307.434, 480.338, 52927.737 25/06/02,07:22:12,10,08,1, 11.9,1,1, 13.333, 10307.375, 480.383, 52927.883 25/06/02,07:22:12,11,08,1, 11.9,1,1, 13.333, 10307.344, 480.384, 52927.617 25/06/02,07:22:12,12,08,1, 11.9,1,1, 13.333, 10307.329, 480.424, 52927.643 25/06/02,07:22:12,13,08,1, 11.9,1,1, 13.333, 10307.326, 480.432, 52927.612 25/06/02,07:22:12,14,08,1, 11.9,1,1, 13.333, 10307.265, 480.493, 52927.627 25/06/02,07:22:12,15,08,1, 11.9,1,1, 13.333, 10307.224, 480.488, 52927.620 25/06/02,07:22:12,16,08,1, 11.9,1,1, 13.333, 10307.179, 480.547, 52927.610 25/06/02,07:22:12,17,08,1, 11.9,1,1, 13.333, 10307.150, 480.569, 52927.509 25/06/02,07:22:12,18,08,1, 11.9,1,1, 13.333, 10307.123, 480.591, 52927.569 25/06/02,07:22:12,19,08,1, 11.9,1,1, 13.333, 10307.068, 480.640, 52927.523 25/06/02,07:22:13,00,09,1, 11.9,1,1, 13.330, 10307.062, 480.640, 52927.523 25/06/02,07:22:13,01,09,1, 11.9,1,1, 13.330, 10307.026, 480.649, 52927.520 25/06/02,07:22:13,02,09,1, 11.9,1,1, 13.330, 10306.990, 480.703, 52927.442 25/06/02,07:22:13,03,09,1, 11.9,1,1, 13.330, 10306.918, 480.748, 52927.461 25/06/02,07:22:13,04,09,1, 11.9,1,1, 13.330, 10306.915, 480.787, 52927.448 25/06/02,07:22:13,05,09,1, 11.9,1,1, 13.330, 10306.848, 480.787, 52927.466 25/06/02,07:22:13,06,09,1, 11.9,1,1, 13.330, 10306.832, 480.838, 52927.346 25/06/02,07:22:13,07,09,1, 11.9,1,1, 13.330, 10306.802, 480.868, 52927.359 25/06/02,07:22:13,08,09,1, 11.9,1,1, 13.330, 10306.779, 480.897, 52927.379 25/06/02,07:22:13,09,09,1, 11.9,1,1, 13.330, 10306.735, 480.898, 52927.350 25/06/02,07:22:13,10,09,1, 11.9,1,1, 13.330, 10306.686, 480.934, 52927.324 25/06/02,07:22:13,11,09,1, 11.9,1,1, 13.330, 10306.651, 480.960, 52927.332 25/06/02,07:22:13,12,09,1, 11.9,1,1, 13.330, 10306.625, 481.013, 52927.381 25/06/02,07:22:13,13,09,1, 11.9,1,1, 13.330, 10306.566, 481.027, 52927.306 25/06/02,07:22:13,14,09,1, 11.9,1,1, 13.330, 10306.591, 481.027, 52927.279 25/06/02,07:22:13,15,09,1, 11.9,1,1, 13.330, 10306.490, 481.055, 52927.264 25/06/02,07:22:13,16,09,1, 11.9,1,1, 13.330, 10306.465, 481.087, 52927.251 25/06/02,07:22:13,17,09,1, 11.9,1,1, 13.330, 10306.425, 481.116, 52927.209 25/06/02,07:22:13,18,09,1, 11.9,1,1, 13.330, 10306.429, 481.145, 52927.191 25/06/02,07:22:13,19,09,1, 11.9,1,1, 13.330, 10306.343, 481.175, 52927.197 25/06/02,07:22:14,00,09,1, 12.0,1,1, 13.336, 10306.336, 481.175, 52927.197 25/06/02,07:22:14,01,09,1, 12.0,1,1, 13.336, 10306.296, 481.245, 52927.140 25/06/02,07:22:14,02,09,1, 12.0,1,1, 13.336, 10306.273, 481.244, 52927.161 25/06/02,07:22:14,03,09,1, 12.0,1,1, 13.336, 10306.238, 481.289, 52927.111 25/06/02,07:22:14,04,09,1, 12.0,1,1, 13.336, 10306.199, 481.305, 52927.041 25/06/02,07:22:14,05,09,1, 12.0,1,1, 13.336, 10306.145, 481.355, 52927.127 25/06/02,07:22:14,06,09,1, 12.0,1,1, 13.336, 10306.130, 481.350, 52927.115 25/06/02,07:22:14,07,09,1, 12.0,1,1, 13.336, 10306.092, 481.399, 52927.049 25/06/02,07:22:14,08,09,1, 12.0,1,1, 13.336, 10306.057, 481.408, 52927.036 25/06/02,07:22:14,09,09,1, 12.0,1,1, 13.336, 10305.991, 481.426, 52926.994 25/06/02,07:22:14,10,09,1, 12.0,1,1, 13.336, 10305.992, 481.436, 52927.015 25/06/02,07:22:14,11,09,1, 12.0,1,1, 13.336, 10305.949, 481.492, 52926.969 25/06/02,07:22:14,12,09,1, 12.0,1,1, 13.336, 10305.929, 481.477, 52926.942 25/06/02,07:22:14,13,09,1, 12.0,1,1, 13.336, 10305.851, 481.519, 52926.899 25/06/02,07:22:14,14,09,1, 12.0,1,1, 13.336, 10305.834, 481.539, 52926.864 25/06/02,07:22:14,15,09,1, 12.0,1,1, 13.336, 10305.772, 481.585, 52926.879 25/06/02,07:22:14,16,09,1, 12.0,1,1, 13.336, 10305.749, 481.588, 52926.935 25/06/02,07:22:14,17,09,1, 12.0,1,1, 13.336, 10305.714, 481.604, 52926.884 25/06/02,07:22:14,18,09,1, 12.0,1,1, 13.336, 10305.669, 481.626, 52926.829 25/06/02,07:22:14,19,09,1, 12.0,1,1, 13.336, 10305.635, 481.667, 52926.784 25/06/02,07:22:15,00,09,1, 11.9,1,1, 13.337, 10305.635, 481.667, 52926.784 25/06/02,07:22:15,01,09,1, 11.9,1,1, 13.337, 10305.553, 481.698, 52926.744 25/06/02,07:22:15,02,09,1, 11.9,1,1, 13.337, 10305.500, 481.705, 52926.802 25/06/02,07:22:15,03,09,1, 11.9,1,1, 13.337, 10305.471, 481.746, 52926.760 25/06/02,07:22:15,04,09,1, 11.9,1,1, 13.337, 10305.449, 481.743, 52926.671 25/06/02,07:22:15,05,09,1, 11.9,1,1, 13.337, 10305.409, 481.784, 52926.670 25/06/02,07:22:15,06,09,1, 11.9,1,1, 13.337, 10305.375, 481.735, 52926.656 25/06/02,07:22:15,07,09,1, 11.9,1,1, 13.337, 10305.331, 481.789, 52926.567 25/06/02,07:22:15,08,09,1, 11.9,1,1, 13.337, 10305.294, 481.794, 52926.593 25/06/02,07:22:15,09,09,1, 11.9,1,1, 13.337, 10305.271, 481.820, 52926.571 25/06/02,07:22:15,10,09,1, 11.9,1,1, 13.337, 10305.211, 481.816, 52926.598 25/06/02,07:22:15,11,09,1, 11.9,1,1, 13.337, 10305.187, 481.852, 52926.581 25/06/02,07:22:15,12,09,1, 11.9,1,1, 13.337, 10305.165, 481.861, 52926.633 25/06/02,07:22:15,13,09,1, 11.9,1,1, 13.337, 10305.122, 481.911, 52926.593 25/06/02,07:22:15,14,09,1, 11.9,1,1, 13.337, 10305.091, 481.875, 52926.506 25/06/02,07:22:15,15,09,1, 11.9,1,1, 13.337, 10305.049, 481.940, 52926.494 25/06/02,07:22:15,16,09,1, 11.9,1,1, 13.337, 10304.996, 481.936, 52926.454 25/06/02,07:22:15,17,09,1, 11.9,1,1, 13.337, 10304.991, 481.986, 52926.480 25/06/02,07:22:15,18,09,1, 11.9,1,1, 13.337, 10304.938, 481.985, 52926.429 25/06/02,07:22:15,19,09,1, 11.9,1,1, 13.337, 10304.905, 482.020, 52926.410 25/06/02,07:22:16,00,09,1, 11.9,1,1, 13.335, 10304.900, 482.020, 52926.410 25/06/02,07:22:16,01,09,1, 11.9,1,1, 13.335, 10304.834, 482.069, 52926.419 25/06/02,07:22:16,02,09,1, 11.9,1,1, 13.335, 10304.778, 482.117, 52926.333 25/06/02,07:22:16,03,09,1, 11.9,1,1, 13.335, 10304.751, 482.128, 52926.405 25/06/02,07:22:16,04,09,1, 11.9,1,1, 13.335, 10304.723, 482.171, 52926.369 25/06/02,07:22:16,05,09,1, 11.9,1,1, 13.335, 10304.677, 482.209, 52926.307 25/06/02,07:22:16,06,09,1, 11.9,1,1, 13.335, 10304.641, 482.247, 52926.394 25/06/02,07:22:16,07,09,1, 11.9,1,1, 13.335, 10304.611, 482.263, 52926.326 25/06/02,07:22:16,08,09,1, 11.9,1,1, 13.335, 10304.578, 482.301, 52926.337 25/06/02,07:22:16,09,09,1, 11.9,1,1, 13.335, 10304.538, 482.348, 52926.306 25/06/02,07:22:16,10,09,1, 11.9,1,1, 13.335, 10304.491, 482.386, 52926.238 25/06/02,07:22:16,11,09,1, 11.9,1,1, 13.335, 10304.436, 482.411, 52926.310 25/06/02,07:22:16,12,09,1, 11.9,1,1, 13.335, 10304.420, 482.459, 52926.275 25/06/02,07:22:16,13,09,1, 11.9,1,1, 13.335, 10304.400, 482.473, 52926.205 25/06/02,07:22:16,14,09,1, 11.9,1,1, 13.335, 10304.338, 482.504, 52926.197 25/06/02,07:22:16,15,09,1, 11.9,1,1, 13.335, 10304.327, 482.530, 52926.186 25/06/02,07:22:16,16,09,1, 11.9,1,1, 13.335, 10304.280, 482.568, 52926.164 25/06/02,07:22:16,17,09,1, 11.9,1,1, 13.335, 10304.235, 482.598, 52926.188 25/06/02,07:22:16,18,09,1, 11.9,1,1, 13.335, 10304.182, 482.662, 52926.214 25/06/02,07:22:16,19,09,1, 11.9,1,1, 13.335, 10304.142, 482.648, 52926.138 25/06/02,07:22:17,00,09,1, 11.9,1,1, 13.339, 10304.141, 482.648, 52926.138 25/06/02,07:22:17,01,09,1, 11.9,1,1, 13.339, 10304.043, 482.739, 52926.093 25/06/02,07:22:17,02,09,1, 11.9,1,1, 13.339, 10304.006, 482.796, 52926.135 25/06/02,07:22:17,03,09,1, 11.9,1,1, 13.339, 10303.953, 482.802, 52926.133 25/06/02,07:22:17,04,09,1, 11.9,1,1, 13.339, 10303.912, 482.842, 52926.146 25/06/02,07:22:17,05,09,1, 11.9,1,1, 13.339, 10303.861, 482.849, 52926.155 25/06/02,07:22:17,06,09,1, 11.9,1,1, 13.339, 10303.805, 482.917, 52926.076 25/06/02,07:22:17,07,09,1, 11.9,1,1, 13.339, 10303.748, 482.926, 52926.050 25/06/02,07:22:17,08,09,1, 11.9,1,1, 13.339, 10303.737, 482.992, 52926.095 25/06/02,07:22:17,09,09,1, 11.9,1,1, 13.339, 10303.663, 483.007, 52925.987 25/06/02,07:22:17,10,09,1, 11.9,1,1, 13.339, 10303.627, 483.007, 52925.998 25/06/02,07:22:17,11,09,1, 11.9,1,1, 13.339, 10303.553, 483.068, 52926.038 25/06/02,07:22:17,12,09,1, 11.9,1,1, 13.339, 10303.539, 483.073, 52926.000 25/06/02,07:22:17,13,09,1, 11.9,1,1, 13.339, 10303.451, 483.136, 52925.976 25/06/02,07:22:17,14,09,1, 11.9,1,1, 13.339, 10303.422, 483.178, 52925.981 25/06/02,07:22:17,15,09,1, 11.9,1,1, 13.339, 10303.362, 483.225, 52925.964 25/06/02,07:22:17,16,09,1, 11.9,1,1, 13.339, 10303.296, 483.250, 52926.020 25/06/02,07:22:17,17,09,1, 11.9,1,1, 13.339, 10303.262, 483.302, 52925.927 25/06/02,07:22:17,18,09,1, 11.9,1,1, 13.339, 10303.245, 483.326, 52925.934 25/06/02,07:22:17,19,09,1, 11.9,1,1, 13.339, 10303.172, 483.369, 52925.878 25/06/02,07:22:18,00,09,1, 11.9,1,1, 13.343, 10303.165, 483.369, 52925.878 25/06/02,07:22:18,01,09,1, 11.9,1,1, 13.343, 10303.056, 483.471, 52925.943 25/06/02,07:22:18,02,09,1, 11.9,1,1, 13.343, 10303.010, 483.497, 52925.897 25/06/02,07:22:18,03,09,1, 11.9,1,1, 13.343, 10302.950, 483.563, 52925.951 25/06/02,07:22:18,04,09,1, 11.9,1,1, 13.343, 10302.913, 483.571, 52925.907 25/06/02,07:22:18,05,09,1, 11.9,1,1, 13.343, 10302.816, 483.645, 52925.901 25/06/02,07:22:18,06,09,1, 11.9,1,1, 13.343, 10302.775, 483.663, 52925.907 25/06/02,07:22:18,07,09,1, 11.9,1,1, 13.343, 10302.704, 483.736, 52925.854 25/06/02,07:22:18,08,09,1, 11.9,1,1, 13.343, 10302.660, 483.731, 52925.850 25/06/02,07:22:18,09,09,1, 11.9,1,1, 13.343, 10302.618, 483.818, 52925.825 25/06/02,07:22:18,10,09,1, 11.9,1,1, 13.343, 10302.543, 483.825, 52925.841 25/06/02,07:22:18,11,09,1, 11.9,1,1, 13.343, 10302.497, 483.906, 52925.887 25/06/02,07:22:18,12,09,1, 11.9,1,1, 13.343, 10302.442, 483.926, 52925.859 25/06/02,07:22:18,13,09,1, 11.9,1,1, 13.343, 10302.373, 483.999, 52925.865 25/06/02,07:22:18,14,09,1, 11.9,1,1, 13.343, 10302.345, 484.035, 52925.822 25/06/02,07:22:18,15,09,1, 11.9,1,1, 13.343, 10302.257, 484.059, 52925.806 25/06/02,07:22:18,16,09,1, 11.9,1,1, 13.343, 10302.212, 484.118, 52925.826 25/06/02,07:22:18,17,09,1, 11.9,1,1, 13.343, 10302.125, 484.163, 52925.782 25/06/02,07:22:18,18,09,1, 11.9,1,1, 13.343, 10302.081, 484.235, 52925.765 25/06/02,07:22:18,19,09,1, 11.9,1,1, 13.343, 10302.035, 484.257, 52925.740 25/06/02,07:22:19,00,09,1, 11.9,1,1, 13.336, 10302.030, 484.257, 52925.740 25/06/02,07:22:19,01,09,1, 11.9,1,1, 13.336, 10301.916, 484.367, 52925.751 25/06/02,07:22:19,02,09,1, 11.9,1,1, 13.336, 10301.841, 484.435, 52925.739 25/06/02,07:22:19,03,09,1, 11.9,1,1, 13.336, 10301.785, 484.470, 52925.791 25/06/02,07:22:19,04,09,1, 11.9,1,1, 13.336, 10301.749, 484.541, 52925.749 25/06/02,07:22:19,05,09,1, 11.9,1,1, 13.336, 10301.664, 484.576, 52925.712 25/06/02,07:22:19,06,09,1, 11.9,1,1, 13.336, 10301.602, 484.637, 52925.681 25/06/02,07:22:19,07,09,1, 11.9,1,1, 13.336, 10301.551, 484.646, 52925.735 25/06/02,07:22:19,08,09,1, 11.9,1,1, 13.336, 10301.494, 484.714, 52925.709 25/06/02,07:22:19,09,09,1, 11.9,1,1, 13.336, 10301.439, 484.762, 52925.697 25/06/02,07:22:19,10,09,1, 11.9,1,1, 13.336, 10301.387, 484.817, 52925.704 25/06/02,07:22:19,11,09,1, 11.9,1,1, 13.336, 10301.327, 484.837, 52925.719 25/06/02,07:22:19,12,09,1, 11.9,1,1, 13.336, 10301.270, 484.901, 52925.754 25/06/02,07:22:19,13,09,1, 11.9,1,1, 13.336, 10301.217, 484.940, 52925.730 25/06/02,07:22:19,14,09,1, 11.9,1,1, 13.336, 10301.154, 485.027, 52925.727 25/06/02,07:22:19,15,09,1, 11.9,1,1, 13.336, 10301.116, 485.074, 52925.722 25/06/02,07:22:19,16,09,1, 11.9,1,1, 13.336, 10301.029, 485.114, 52925.646 25/06/02,07:22:19,17,09,1, 11.9,1,1, 13.336, 10300.985, 485.162, 52925.611 25/06/02,07:22:19,18,09,1, 11.9,1,1, 13.336, 10300.953, 485.192, 52925.615 25/06/02,07:22:19,19,09,1, 11.9,1,1, 13.336, 10300.892, 485.265, 52925.617 25/06/02,07:22:20,00,09,1, 11.9,1,1, 13.334, 10300.887, 485.265, 52925.617 25/06/02,07:22:20,01,09,1, 11.9,1,1, 13.334, 10300.781, 485.367, 52925.632 25/06/02,07:22:20,02,09,1, 11.9,1,1, 13.334, 10300.714, 485.411, 52925.678 25/06/02,07:22:20,03,09,1, 11.9,1,1, 13.334, 10300.673, 485.458, 52925.581 25/06/02,07:22:20,04,09,1, 11.9,1,1, 13.334, 10300.631, 485.516, 52925.621 25/06/02,07:22:20,05,09,1, 11.9,1,1, 13.334, 10300.568, 485.579, 52925.701 25/06/02,07:22:20,06,09,1, 11.9,1,1, 13.334, 10300.555, 485.612, 52925.594 25/06/02,07:22:20,07,09,1, 11.9,1,1, 13.334, 10300.504, 485.658, 52925.598 25/06/02,07:22:20,08,09,1, 11.9,1,1, 13.334, 10300.444, 485.712, 52925.581 25/06/02,07:22:20,09,09,1, 11.9,1,1, 13.334, 10300.404, 485.799, 52925.569 25/06/02,07:22:20,10,09,1, 11.9,1,1, 13.334, 10300.373, 485.815, 52925.549 25/06/02,07:22:20,11,09,1, 11.9,1,1, 13.334, 10300.308, 485.908, 52925.539 25/06/02,07:22:20,12,09,1, 11.9,1,1, 13.334, 10300.251, 485.942, 52925.611 25/06/02,07:22:20,13,09,1, 11.9,1,1, 13.334, 10300.225, 485.988, 52925.624 25/06/02,07:22:20,14,09,1, 11.9,1,1, 13.334, 10300.191, 486.068, 52925.648 25/06/02,07:22:20,15,09,1, 11.9,1,1, 13.334, 10300.161, 486.135, 52925.682 25/06/02,07:22:20,16,09,1, 11.9,1,1, 13.334, 10300.097, 486.153, 52925.551 25/06/02,07:22:20,17,09,1, 11.9,1,1, 13.334, 10300.066, 486.240, 52925.545 25/06/02,07:22:20,18,09,1, 11.9,1,1, 13.334, 10300.016, 486.289, 52925.573 25/06/02,07:22:20,19,09,1, 11.9,1,1, 13.334, 10299.986, 486.356, 52925.557 25/06/02,07:22:21,00,09,1, 12.0,1,1, 13.341, 10299.985, 486.356, 52925.557 25/06/02,07:22:21,01,09,1, 12.0,1,1, 13.341, 10299.908, 486.454, 52925.536 25/06/02,07:22:21,02,09,1, 12.0,1,1, 13.341, 10299.834, 486.505, 52925.597 25/06/02,07:22:21,03,09,1, 12.0,1,1, 13.341, 10299.818, 486.552, 52925.484 25/06/02,07:22:21,04,09,1, 12.0,1,1, 13.341, 10299.763, 486.618, 52925.493 25/06/02,07:22:21,05,09,1, 12.0,1,1, 13.341, 10299.726, 486.647, 52925.575 25/06/02,07:22:21,06,09,1, 12.0,1,1, 13.341, 10299.688, 486.730, 52925.514 25/06/02,07:22:21,07,09,1, 12.0,1,1, 13.341, 10299.646, 486.759, 52925.511 25/06/02,07:22:21,08,09,1, 12.0,1,1, 13.341, 10299.603, 486.839, 52925.524 25/06/02,07:22:21,09,09,1, 12.0,1,1, 13.341, 10299.561, 486.862, 52925.459 25/06/02,07:22:21,10,09,1, 12.0,1,1, 13.341, 10299.526, 486.953, 52925.455 25/06/02,07:22:21,11,09,1, 12.0,1,1, 13.341, 10299.470, 487.011, 52925.525 25/06/02,07:22:21,12,09,1, 12.0,1,1, 13.341, 10299.431, 487.085, 52925.472 25/06/02,07:22:21,13,09,1, 12.0,1,1, 13.341, 10299.389, 487.133, 52925.458 25/06/02,07:22:21,14,09,1, 12.0,1,1, 13.341, 10299.367, 487.212, 52925.456 25/06/02,07:22:21,15,09,1, 12.0,1,1, 13.341, 10299.331, 487.246, 52925.478 25/06/02,07:22:21,16,09,1, 12.0,1,1, 13.341, 10299.295, 487.338, 52925.384 25/06/02,07:22:21,17,09,1, 12.0,1,1, 13.341, 10299.258, 487.370, 52925.419 25/06/02,07:22:21,18,09,1, 12.0,1,1, 13.341, 10299.247, 487.464, 52925.381 25/06/02,07:22:21,19,09,1, 12.0,1,1, 13.341, 10299.168, 487.519, 52925.434 25/06/02,07:22:22,00,09,1, 11.9,1,1, 13.339, 10299.168, 487.519, 52925.434 25/06/02,07:22:22,01,09,1, 11.9,1,1, 13.339, 10299.147, 487.666, 52925.334 25/06/02,07:22:22,02,09,1, 11.9,1,1, 13.339, 10299.057, 487.719, 52925.395 25/06/02,07:22:22,03,09,1, 11.9,1,1, 13.339, 10299.046, 487.784, 52925.372 25/06/02,07:22:22,04,09,1, 11.9,1,1, 13.339, 10299.031, 487.834, 52925.292 25/06/02,07:22:22,05,09,1, 11.9,1,1, 13.339, 10298.982, 487.937, 52925.356 25/06/02,07:22:22,06,09,1, 11.9,1,1, 13.339, 10298.951, 487.975, 52925.321 25/06/02,07:22:22,07,09,1, 11.9,1,1, 13.339, 10298.898, 488.044, 52925.361 25/06/02,07:22:22,08,09,1, 11.9,1,1, 13.339, 10298.869, 488.118, 52925.222 25/06/02,07:22:22,09,09,1, 11.9,1,1, 13.339, 10298.857, 488.204, 52925.274 25/06/02,07:22:22,10,09,1, 11.9,1,1, 13.339, 10298.818, 488.244, 52925.222 25/06/02,07:22:22,11,09,1, 11.9,1,1, 13.339, 10298.793, 488.329, 52925.262 25/06/02,07:22:22,12,09,1, 11.9,1,1, 13.339, 10298.752, 488.387, 52925.259 25/06/02,07:22:22,13,09,1, 11.9,1,1, 13.339, 10298.718, 488.459, 52925.176 25/06/02,07:22:22,14,09,1, 11.9,1,1, 13.339, 10298.678, 488.530, 52925.218 25/06/02,07:22:22,15,09,1, 11.9,1,1, 13.339, 10298.674, 488.582, 52925.243 25/06/02,07:22:22,16,09,1, 11.9,1,1, 13.339, 10298.631, 488.660, 52925.252 25/06/02,07:22:22,17,09,1, 11.9,1,1, 13.339, 10298.617, 488.741, 52925.217 25/06/02,07:22:22,18,09,1, 11.9,1,1, 13.339, 10298.560, 488.809, 52925.224 25/06/02,07:22:22,19,09,1, 11.9,1,1, 13.339, 10298.566, 488.846, 52925.165 25/06/02,07:22:23,00,09,1, 11.9,1,1, 13.338, 10298.558, 488.846, 52925.165 25/06/02,07:22:23,01,09,1, 11.9,1,1, 13.338, 10298.495, 488.986, 52925.150 25/06/02,07:22:23,02,09,1, 11.9,1,1, 13.338, 10298.425, 489.070, 52925.198 25/06/02,07:22:23,03,09,1, 11.9,1,1, 13.338, 10298.393, 489.115, 52925.205 25/06/02,07:22:23,04,09,1, 11.9,1,1, 13.338, 10298.399, 489.194, 52925.161 25/06/02,07:22:23,05,09,1, 11.9,1,1, 13.338, 10298.349, 489.248, 52925.107 25/06/02,07:22:23,06,09,1, 11.9,1,1, 13.338, 10298.366, 489.317, 52925.062 25/06/02,07:22:23,07,09,1, 11.9,1,1, 13.338, 10298.303, 489.383, 52925.112 25/06/02,07:22:23,08,09,1, 11.9,1,1, 13.338, 10298.264, 489.450, 52925.121 25/06/02,07:22:23,09,09,1, 11.9,1,1, 13.338, 10298.251, 489.500, 52925.124 25/06/02,07:22:23,10,09,1, 11.9,1,1, 13.338, 10298.226, 489.586, 52925.019 25/06/02,07:22:23,11,09,1, 11.9,1,1, 13.338, 10298.181, 489.628, 52925.067 25/06/02,07:22:23,12,09,1, 11.9,1,1, 13.338, 10298.139, 489.700, 52925.083 25/06/02,07:22:23,13,09,1, 11.9,1,1, 13.338, 10298.128, 489.729, 52925.023 25/06/02,07:22:23,14,09,1, 11.9,1,1, 13.338, 10298.074, 489.830, 52925.021 25/06/02,07:22:23,15,09,1, 11.9,1,1, 13.338, 10298.070, 489.884, 52924.967 25/06/02,07:22:23,16,09,1, 11.9,1,1, 13.338, 10298.038, 489.957, 52925.027 25/06/02,07:22:23,17,09,1, 11.9,1,1, 13.338, 10298.009, 490.009, 52924.902 25/06/02,07:22:23,18,09,1, 11.9,1,1, 13.338, 10298.004, 490.071, 52924.951 25/06/02,07:22:23,19,09,1, 11.9,1,1, 13.338, 10297.955, 490.143, 52924.948 25/06/02,07:22:24,00,09,1, 11.9,1,1, 13.337, 10297.949, 490.143, 52924.948 25/06/02,07:22:24,01,09,1, 11.9,1,1, 13.337, 10297.939, 490.292, 52924.921 25/06/02,07:22:24,02,09,1, 11.9,1,1, 13.337, 10297.899, 490.317, 52924.971 25/06/02,07:22:24,03,09,1, 11.9,1,1, 13.337, 10297.886, 490.403, 52924.891 25/06/02,07:22:24,04,09,1, 11.9,1,1, 13.337, 10297.855, 490.475, 52924.883 25/06/02,07:22:24,05,09,1, 11.9,1,1, 13.337, 10297.814, 490.526, 52924.931 25/06/02,07:22:24,06,09,1, 11.9,1,1, 13.337, 10297.812, 490.555, 52924.867 25/06/02,07:22:24,07,09,1, 11.9,1,1, 13.337, 10297.792, 490.633, 52924.868 25/06/02,07:22:24,08,09,1, 11.9,1,1, 13.337, 10297.748, 490.697, 52924.801 25/06/02,07:22:24,09,09,1, 11.9,1,1, 13.337, 10297.732, 490.784, 52924.869 25/06/02,07:22:24,10,09,1, 11.9,1,1, 13.337, 10297.704, 490.818, 52924.812 25/06/02,07:22:24,11,09,1, 11.9,1,1, 13.337, 10297.662, 490.898, 52924.797 25/06/02,07:22:24,12,09,1, 11.9,1,1, 13.337, 10297.656, 490.962, 52924.798 25/06/02,07:22:24,13,09,1, 11.9,1,1, 13.337, 10297.623, 491.045, 52924.699 25/06/02,07:22:24,14,09,1, 11.9,1,1, 13.337, 10297.579, 491.109, 52924.778 25/06/02,07:22:24,15,09,1, 11.9,1,1, 13.337, 10297.574, 491.158, 52924.780 25/06/02,07:22:24,16,09,1, 11.9,1,1, 13.337, 10297.531, 491.222, 52924.739 25/06/02,07:22:24,17,09,1, 11.9,1,1, 13.337, 10297.508, 491.301, 52924.801 25/06/02,07:22:24,18,09,1, 11.9,1,1, 13.337, 10297.450, 491.353, 52924.738 25/06/02,07:22:24,19,09,1, 11.9,1,1, 13.337, 10297.478, 491.416, 52924.823 25/06/02,07:22:25,00,09,1, 12.0,1,1, 13.342, 10297.474, 491.416, 52924.823 25/06/02,07:22:25,01,09,1, 12.0,1,1, 13.342, 10297.434, 491.554, 52924.669 25/06/02,07:22:25,02,09,1, 12.0,1,1, 13.342, 10297.387, 491.635, 52924.687 25/06/02,07:22:25,03,09,1, 12.0,1,1, 13.342, 10297.324, 491.700, 52924.641 25/06/02,07:22:25,04,09,1, 12.0,1,1, 13.342, 10297.325, 491.804, 52924.732 25/06/02,07:22:25,05,09,1, 12.0,1,1, 13.342, 10297.314, 491.854, 52924.662 25/06/02,07:22:25,06,09,1, 12.0,1,1, 13.342, 10297.267, 491.952, 52924.715 25/06/02,07:22:25,07,09,1, 12.0,1,1, 13.342, 10297.261, 492.002, 52924.622 25/06/02,07:22:25,08,09,1, 12.0,1,1, 13.342, 10297.257, 492.070, 52924.632 25/06/02,07:22:25,09,09,1, 12.0,1,1, 13.342, 10297.212, 492.158, 52924.663 25/06/02,07:22:25,10,09,1, 12.0,1,1, 13.342, 10297.181, 492.243, 52924.584 25/06/02,07:22:25,11,09,1, 12.0,1,1, 13.342, 10297.175, 492.309, 52924.568 25/06/02,07:22:25,12,09,1, 12.0,1,1, 13.342, 10297.137, 492.378, 52924.602 25/06/02,07:22:25,13,09,1, 12.0,1,1, 13.342, 10297.171, 492.483, 52924.662 25/06/02,07:22:25,14,09,1, 12.0,1,1, 13.342, 10297.132, 492.551, 52924.652 25/06/02,07:22:25,15,09,1, 12.0,1,1, 13.342, 10297.101, 492.641, 52924.624 25/06/02,07:22:25,16,09,1, 12.0,1,1, 13.342, 10297.070, 492.679, 52924.444 25/06/02,07:22:25,17,09,1, 12.0,1,1, 13.342, 10297.057, 492.790, 52924.659 25/06/02,07:22:25,18,09,1, 12.0,1,1, 13.342, 10297.044, 492.871, 52924.628 25/06/02,07:22:25,19,09,1, 12.0,1,1, 13.342, 10297.006, 492.953, 52924.647 25/06/02,07:22:26,00,09,1, 11.9,1,1, 13.341, 10296.998, 492.953, 52924.647 25/06/02,07:22:26,01,09,1, 11.9,1,1, 13.341, 10297.005, 493.124, 52924.564 25/06/02,07:22:26,02,09,1, 11.9,1,1, 13.341, 10296.996, 493.209, 52924.584 25/06/02,07:22:26,03,09,1, 11.9,1,1, 13.341, 10297.007, 493.285, 52924.527 25/06/02,07:22:26,04,09,1, 11.9,1,1, 13.341, 10296.964, 493.391, 52924.582 25/06/02,07:22:26,05,09,1, 11.9,1,1, 13.341, 10296.938, 493.467, 52924.581 25/06/02,07:22:26,06,09,1, 11.9,1,1, 13.341, 10296.939, 493.516, 52924.485 25/06/02,07:22:26,07,09,1, 11.9,1,1, 13.341, 10296.918, 493.619, 52924.565 25/06/02,07:22:26,08,09,1, 11.9,1,1, 13.341, 10296.891, 493.705, 52924.539 25/06/02,07:22:26,09,09,1, 11.9,1,1, 13.341, 10296.914, 493.792, 52924.578 25/06/02,07:22:26,10,09,1, 11.9,1,1, 13.341, 10296.884, 493.888, 52924.465 25/06/02,07:22:26,11,09,1, 11.9,1,1, 13.341, 10296.882, 493.960, 52924.514 25/06/02,07:22:26,12,09,1, 11.9,1,1, 13.341, 10296.887, 494.053, 52924.467 25/06/02,07:22:26,13,09,1, 11.9,1,1, 13.341, 10296.850, 494.126, 52924.429 25/06/02,07:22:26,14,09,1, 11.9,1,1, 13.341, 10296.822, 494.220, 52924.469 25/06/02,07:22:26,15,09,1, 11.9,1,1, 13.341, 10296.833, 494.285, 52924.417 25/06/02,07:22:26,16,09,1, 11.9,1,1, 13.341, 10296.827, 494.389, 52924.415 25/06/02,07:22:26,17,09,1, 11.9,1,1, 13.341, 10296.819, 494.446, 52924.435 25/06/02,07:22:26,18,09,1, 11.9,1,1, 13.341, 10296.817, 494.568, 52924.477 25/06/02,07:22:26,19,09,1, 11.9,1,1, 13.341, 10296.784, 494.666, 52924.489 25/06/02,07:22:27,00,09,1, 12.0,1,1, 13.340, 10296.781, 494.666, 52924.489 25/06/02,07:22:27,01,09,1, 12.0,1,1, 13.340, 10296.779, 494.846, 52924.394 25/06/02,07:22:27,02,09,1, 12.0,1,1, 13.340, 10296.780, 494.893, 52924.390 25/06/02,07:22:27,03,09,1, 12.0,1,1, 13.340, 10296.761, 494.992, 52924.422 25/06/02,07:22:27,04,09,1, 12.0,1,1, 13.340, 10296.760, 495.055, 52924.406 25/06/02,07:22:27,05,09,1, 12.0,1,1, 13.340, 10296.738, 495.174, 52924.430 25/06/02,07:22:27,06,09,1, 12.0,1,1, 13.340, 10296.707, 495.235, 52924.397 25/06/02,07:22:27,07,09,1, 12.0,1,1, 13.340, 10296.715, 495.335, 52924.379 25/06/02,07:22:27,08,09,1, 12.0,1,1, 13.340, 10296.725, 495.420, 52924.340 25/06/02,07:22:27,09,09,1, 12.0,1,1, 13.340, 10296.716, 495.525, 52924.435 25/06/02,07:22:27,10,09,1, 12.0,1,1, 13.340, 10296.733, 495.592, 52924.337 25/06/02,07:22:27,11,09,1, 12.0,1,1, 13.340, 10296.698, 495.704, 52924.438 25/06/02,07:22:27,12,09,1, 12.0,1,1, 13.340, 10296.697, 495.799, 52924.347 25/06/02,07:22:27,13,09,1, 12.0,1,1, 13.340, 10296.666, 495.878, 52924.393 25/06/02,07:22:27,14,09,1, 12.0,1,1, 13.340, 10296.672, 495.968, 52924.309 25/06/02,07:22:27,15,09,1, 12.0,1,1, 13.340, 10296.645, 496.059, 52924.387 25/06/02,07:22:27,16,09,1, 12.0,1,1, 13.340, 10296.660, 496.134, 52924.320 25/06/02,07:22:27,17,09,1, 12.0,1,1, 13.340, 10296.671, 496.232, 52924.355 25/06/02,07:22:27,18,09,1, 12.0,1,1, 13.340, 10296.652, 496.333, 52924.332 25/06/02,07:22:27,19,09,1, 12.0,1,1, 13.340, 10296.663, 496.400, 52924.352 25/06/02,07:22:28,00,09,1, 11.9,1,1, 13.339, 10296.656, 496.400, 52924.352 25/06/02,07:22:28,01,09,1, 11.9,1,1, 13.339, 10296.672, 496.592, 52924.312 25/06/02,07:22:28,02,09,1, 11.9,1,1, 13.339, 10296.628, 496.668, 52924.256 25/06/02,07:22:28,03,09,1, 11.9,1,1, 13.339, 10296.671, 496.769, 52924.232 25/06/02,07:22:28,04,09,1, 11.9,1,1, 13.339, 10296.667, 496.865, 52924.211 25/06/02,07:22:28,05,09,1, 11.9,1,1, 13.339, 10296.662, 496.930, 52924.231 25/06/02,07:22:28,06,09,1, 11.9,1,1, 13.339, 10296.673, 497.045, 52924.238 25/06/02,07:22:28,07,09,1, 11.9,1,1, 13.339, 10296.675, 497.111, 52924.249 25/06/02,07:22:28,08,09,1, 11.9,1,1, 13.339, 10296.656, 497.203, 52924.225 25/06/02,07:22:28,09,09,1, 11.9,1,1, 13.339, 10296.650, 497.300, 52924.223 25/06/02,07:22:28,10,09,1, 11.9,1,1, 13.339, 10296.676, 497.376, 52924.189 25/06/02,07:22:28,11,09,1, 11.9,1,1, 13.339, 10296.674, 497.465, 52924.268 25/06/02,07:22:28,12,09,1, 11.9,1,1, 13.339, 10296.669, 497.569, 52924.159 25/06/02,07:22:28,13,09,1, 11.9,1,1, 13.339, 10296.667, 497.650, 52924.218 25/06/02,07:22:28,14,09,1, 11.9,1,1, 13.339, 10296.696, 497.745, 52924.206 25/06/02,07:22:28,15,09,1, 11.9,1,1, 13.339, 10296.699, 497.843, 52924.224 25/06/02,07:22:28,16,09,1, 11.9,1,1, 13.339, 10296.701, 497.892, 52924.192 25/06/02,07:22:28,17,09,1, 11.9,1,1, 13.339, 10296.656, 498.003, 52924.169 25/06/02,07:22:28,18,09,1, 11.9,1,1, 13.339, 10296.683, 498.049, 52924.198 25/06/02,07:22:28,19,09,1, 11.9,1,1, 13.339, 10296.723, 498.160, 52924.168 25/06/02,07:22:29,00,09,1, 11.9,1,1, 13.343, 10296.723, 498.160, 52924.168 25/06/02,07:22:29,01,09,1, 11.9,1,1, 13.343, 10296.704, 498.339, 52924.212 25/06/02,07:22:29,02,09,1, 11.9,1,1, 13.343, 10296.741, 498.397, 52924.184 25/06/02,07:22:29,03,09,1, 11.9,1,1, 13.343, 10296.721, 498.475, 52924.117 25/06/02,07:22:29,04,09,1, 11.9,1,1, 13.343, 10296.730, 498.575, 52924.125 25/06/02,07:22:29,05,09,1, 11.9,1,1, 13.343, 10296.735, 498.660, 52924.180 25/06/02,07:22:29,06,09,1, 11.9,1,1, 13.343, 10296.737, 498.715, 52924.099 25/06/02,07:22:29,07,09,1, 11.9,1,1, 13.343, 10296.735, 498.824, 52924.151 25/06/02,07:22:29,08,09,1, 11.9,1,1, 13.343, 10296.743, 498.915, 52924.112 25/06/02,07:22:29,09,09,1, 11.9,1,1, 13.343, 10296.745, 498.975, 52924.099 25/06/02,07:22:29,10,09,1, 11.9,1,1, 13.343, 10296.756, 499.081, 52924.063 25/06/02,07:22:29,11,09,1, 11.9,1,1, 13.343, 10296.764, 499.142, 52924.065 25/06/02,07:22:29,12,09,1, 11.9,1,1, 13.343, 10296.769, 499.251, 52924.023 25/06/02,07:22:29,13,09,1, 11.9,1,1, 13.343, 10296.765, 499.334, 52924.078 25/06/02,07:22:29,14,09,1, 11.9,1,1, 13.343, 10296.768, 499.449, 52924.060 25/06/02,07:22:29,15,09,1, 11.9,1,1, 13.343, 10296.778, 499.507, 52924.118 25/06/02,07:22:29,16,09,1, 11.9,1,1, 13.343, 10296.774, 499.593, 52924.048 25/06/02,07:22:29,17,09,1, 11.9,1,1, 13.343, 10296.778, 499.684, 52923.968 25/06/02,07:22:29,18,09,1, 11.9,1,1, 13.343, 10296.802, 499.806, 52924.079 25/06/02,07:22:29,19,09,1, 11.9,1,1, 13.343, 10296.791, 499.870, 52923.988 25/06/02,07:22:30,00,09,1, 11.9,1,1, 13.342, 10296.789, 499.870, 52923.988 25/06/02,07:22:30,01,09,1, 11.9,1,1, 13.342, 10296.793, 500.032, 52923.974 25/06/02,07:22:30,02,09,1, 11.9,1,1, 13.342, 10296.802, 500.124, 52923.962 25/06/02,07:22:30,03,09,1, 11.9,1,1, 13.342, 10296.818, 500.223, 52923.958 25/06/02,07:22:30,04,09,1, 11.9,1,1, 13.342, 10296.842, 500.302, 52923.975 25/06/02,07:22:30,05,09,1, 11.9,1,1, 13.342, 10296.842, 500.422, 52923.985 25/06/02,07:22:30,06,09,1, 11.9,1,1, 13.342, 10296.813, 500.483, 52923.988 25/06/02,07:22:30,07,09,1, 11.9,1,1, 13.342, 10296.822, 500.597, 52923.834 25/06/02,07:22:30,08,09,1, 11.9,1,1, 13.342, 10296.819, 500.656, 52923.983 25/06/02,07:22:30,09,09,1, 11.9,1,1, 13.342, 10296.851, 500.762, 52924.060 25/06/02,07:22:30,10,09,1, 11.9,1,1, 13.342, 10296.843, 500.874, 52923.954 25/06/02,07:22:30,11,09,1, 11.9,1,1, 13.342, 10296.865, 500.935, 52923.913 25/06/02,07:22:30,12,09,1, 11.9,1,1, 13.342, 10296.887, 501.024, 52923.963 25/06/02,07:22:30,13,09,1, 11.9,1,1, 13.342, 10296.901, 501.118, 52923.995 25/06/02,07:22:30,14,09,1, 11.9,1,1, 13.342, 10296.868, 501.225, 52923.974 25/06/02,07:22:30,15,09,1, 11.9,1,1, 13.342, 10296.889, 501.284, 52923.946 25/06/02,07:22:30,16,09,1, 11.9,1,1, 13.342, 10296.890, 501.407, 52923.938 25/06/02,07:22:30,17,09,1, 11.9,1,1, 13.342, 10296.932, 501.471, 52923.936 25/06/02,07:22:30,18,09,1, 11.9,1,1, 13.342, 10296.901, 501.544, 52923.942 25/06/02,07:22:30,19,09,1, 11.9,1,1, 13.342, 10296.897, 501.640, 52923.932 25/06/02,07:22:31,00,09,1, 12.0,1,1, 13.342, 10296.890, 501.640, 52923.932 25/06/02,07:22:31,01,09,1, 12.0,1,1, 13.342, 10296.918, 501.801, 52923.851 25/06/02,07:22:31,02,09,1, 12.0,1,1, 13.342, 10296.952, 501.909, 52923.918 25/06/02,07:22:31,03,09,1, 12.0,1,1, 13.342, 10296.931, 501.977, 52923.898 25/06/02,07:22:31,04,09,1, 12.0,1,1, 13.342, 10296.938, 502.067, 52923.853 25/06/02,07:22:31,05,09,1, 12.0,1,1, 13.342, 10296.958, 502.130, 52923.881 25/06/02,07:22:31,06,09,1, 12.0,1,1, 13.342, 10296.969, 502.209, 52923.853 25/06/02,07:22:31,07,09,1, 12.0,1,1, 13.342, 10296.949, 502.306, 52923.860 25/06/02,07:22:31,08,09,1, 12.0,1,1, 13.342, 10296.971, 502.386, 52923.804 25/06/02,07:22:31,09,09,1, 12.0,1,1, 13.342, 10296.948, 502.466, 52923.810 25/06/02,07:22:31,10,09,1, 12.0,1,1, 13.342, 10296.952, 502.531, 52923.841 25/06/02,07:22:31,11,09,1, 12.0,1,1, 13.342, 10296.939, 502.621, 52923.774 25/06/02,07:22:31,12,09,1, 12.0,1,1, 13.342, 10296.956, 502.684, 52923.806 25/06/02,07:22:31,13,09,1, 12.0,1,1, 13.342, 10296.976, 502.801, 52923.865 25/06/02,07:22:31,14,09,1, 12.0,1,1, 13.342, 10296.977, 502.863, 52923.838 25/06/02,07:22:31,15,09,1, 12.0,1,1, 13.342, 10296.970, 502.944, 52923.775 25/06/02,07:22:31,16,09,1, 12.0,1,1, 13.342, 10296.971, 503.030, 52923.857 25/06/02,07:22:31,17,09,1, 12.0,1,1, 13.342, 10296.996, 503.092, 52923.837 25/06/02,07:22:31,18,09,1, 12.0,1,1, 13.342, 10296.994, 503.193, 52923.804 25/06/02,07:22:31,19,09,1, 12.0,1,1, 13.342, 10297.000, 503.256, 52923.848 25/06/02,07:22:32,00,09,1, 12.0,1,1, 13.339, 10296.998, 503.256, 52923.848 25/06/02,07:22:32,01,09,1, 12.0,1,1, 13.339, 10296.990, 503.435, 52923.775 25/06/02,07:22:32,02,09,1, 12.0,1,1, 13.339, 10297.017, 503.493, 52923.774 25/06/02,07:22:32,03,09,1, 12.0,1,1, 13.339, 10296.990, 503.576, 52923.717 25/06/02,07:22:32,04,09,1, 12.0,1,1, 13.339, 10297.022, 503.652, 52923.809 25/06/02,07:22:32,05,09,1, 12.0,1,1, 13.339, 10297.036, 503.711, 52923.788 25/06/02,07:22:32,06,09,1, 12.0,1,1, 13.339, 10297.059, 503.801, 52923.809 25/06/02,07:22:32,07,09,1, 12.0,1,1, 13.339, 10297.060, 503.883, 52923.751 25/06/02,07:22:32,08,09,1, 12.0,1,1, 13.339, 10297.037, 503.975, 52923.728 25/06/02,07:22:32,09,09,1, 12.0,1,1, 13.339, 10297.063, 504.040, 52923.720 25/06/02,07:22:32,10,09,1, 12.0,1,1, 13.339, 10297.059, 504.118, 52923.704 25/06/02,07:22:32,11,09,1, 12.0,1,1, 13.339, 10297.056, 504.218, 52923.703 25/06/02,07:22:32,12,09,1, 12.0,1,1, 13.339, 10297.070, 504.272, 52923.808 25/06/02,07:22:32,13,09,1, 12.0,1,1, 13.339, 10297.090, 504.393, 52923.788 25/06/02,07:22:32,14,09,1, 12.0,1,1, 13.339, 10297.077, 504.458, 52923.763 25/06/02,07:22:32,15,09,1, 12.0,1,1, 13.339, 10297.086, 504.548, 52923.774 25/06/02,07:22:32,16,09,1, 12.0,1,1, 13.339, 10297.100, 504.646, 52923.759 25/06/02,07:22:32,17,09,1, 12.0,1,1, 13.339, 10297.085, 504.718, 52923.758 25/06/02,07:22:32,18,09,1, 12.0,1,1, 13.339, 10297.111, 504.815, 52923.652 25/06/02,07:22:32,19,09,1, 12.0,1,1, 13.339, 10297.117, 504.884, 52923.682 25/06/02,07:22:33,00,09,1, 11.9,1,1, 13.340, 10297.115, 504.884, 52923.682 25/06/02,07:22:33,01,09,1, 11.9,1,1, 13.340, 10297.153, 505.056, 52923.683 25/06/02,07:22:33,02,09,1, 11.9,1,1, 13.340, 10297.129, 505.169, 52923.771 25/06/02,07:22:33,03,09,1, 11.9,1,1, 13.340, 10297.143, 505.235, 52923.683 25/06/02,07:22:33,04,09,1, 11.9,1,1, 13.340, 10297.161, 505.331, 52923.700 25/06/02,07:22:33,05,09,1, 11.9,1,1, 13.340, 10297.138, 505.394, 52923.705 25/06/02,07:22:33,06,09,1, 11.9,1,1, 13.340, 10297.127, 505.502, 52923.719 25/06/02,07:22:33,07,09,1, 11.9,1,1, 13.340, 10297.159, 505.552, 52923.679 25/06/02,07:22:33,08,09,1, 11.9,1,1, 13.340, 10297.160, 505.674, 52923.696 25/06/02,07:22:33,09,09,1, 11.9,1,1, 13.340, 10297.175, 505.755, 52923.760 25/06/02,07:22:33,10,09,1, 11.9,1,1, 13.340, 10297.184, 505.819, 52923.728 25/06/02,07:22:33,11,09,1, 11.9,1,1, 13.340, 10297.207, 505.925, 52923.594 25/06/02,07:22:33,12,09,1, 11.9,1,1, 13.340, 10297.218, 506.005, 52923.751 25/06/02,07:22:33,13,09,1, 11.9,1,1, 13.340, 10297.208, 506.093, 52923.746 25/06/02,07:22:33,14,09,1, 11.9,1,1, 13.340, 10297.246, 506.178, 52923.767 25/06/02,07:22:33,15,09,1, 11.9,1,1, 13.340, 10297.241, 506.257, 52923.809 25/06/02,07:22:33,16,09,1, 11.9,1,1, 13.340, 10297.267, 506.348, 52923.773 25/06/02,07:22:33,17,09,1, 11.9,1,1, 13.340, 10297.300, 506.419, 52923.761 25/06/02,07:22:33,18,09,1, 11.9,1,1, 13.340, 10297.327, 506.498, 52923.705 25/06/02,07:22:33,19,09,1, 11.9,1,1, 13.340, 10297.300, 506.599, 52923.828 25/06/02,07:22:34,00,09,1, 11.9,1,1, 13.344, 10297.298, 506.599, 52923.828 25/06/02,07:22:34,01,09,1, 11.9,1,1, 13.344, 10297.390, 506.752, 52923.753 25/06/02,07:22:34,02,09,1, 11.9,1,1, 13.344, 10297.418, 506.856, 52923.757 25/06/02,07:22:34,03,09,1, 11.9,1,1, 13.344, 10297.417, 506.915, 52923.733 25/06/02,07:22:34,04,09,1, 11.9,1,1, 13.344, 10297.428, 507.004, 52923.748 25/06/02,07:22:34,05,09,1, 11.9,1,1, 13.344, 10297.471, 507.074, 52923.699 25/06/02,07:22:34,06,09,1, 11.9,1,1, 13.344, 10297.477, 507.195, 52923.737 25/06/02,07:22:34,07,09,1, 11.9,1,1, 13.344, 10297.492, 507.241, 52923.733 25/06/02,07:22:34,08,09,1, 11.9,1,1, 13.344, 10297.533, 507.325, 52923.802 25/06/02,07:22:34,09,09,1, 11.9,1,1, 13.344, 10297.567, 507.422, 52923.760 25/06/02,07:22:34,10,09,1, 11.9,1,1, 13.344, 10297.566, 507.486, 52923.745 25/06/02,07:22:34,11,09,1, 11.9,1,1, 13.344, 10297.600, 507.583, 52923.740 25/06/02,07:22:34,12,09,1, 11.9,1,1, 13.344, 10297.627, 507.651, 52923.737 25/06/02,07:22:34,13,09,1, 11.9,1,1, 13.344, 10297.666, 507.736, 52923.725 25/06/02,07:22:34,14,09,1, 11.9,1,1, 13.344, 10297.685, 507.822, 52923.732 25/06/02,07:22:34,15,09,1, 11.9,1,1, 13.344, 10297.729, 507.905, 52923.722 25/06/02,07:22:34,16,09,1, 11.9,1,1, 13.344, 10297.726, 507.948, 52923.716 25/06/02,07:22:34,17,09,1, 11.9,1,1, 13.344, 10297.757, 508.029, 52923.720 25/06/02,07:22:34,18,09,1, 11.9,1,1, 13.344, 10297.801, 508.104, 52923.728 25/06/02,07:22:34,19,09,1, 11.9,1,1, 13.344, 10297.844, 508.201, 52923.749 25/06/02,07:22:35,00,09,1, 11.9,1,1, 13.344, 10297.841, 508.201, 52923.749 25/06/02,07:22:35,01,09,1, 11.9,1,1, 13.344, 10297.892, 508.317, 52923.740 25/06/02,07:22:35,02,09,1, 11.9,1,1, 13.344, 10297.926, 508.417, 52923.789 25/06/02,07:22:35,03,09,1, 11.9,1,1, 13.344, 10297.941, 508.464, 52923.785 25/06/02,07:22:35,04,09,1, 11.9,1,1, 13.344, 10298.016, 508.545, 52923.734 25/06/02,07:22:35,05,09,1, 11.9,1,1, 13.344, 10298.041, 508.615, 52923.749 25/06/02,07:22:35,06,09,1, 11.9,1,1, 13.344, 10298.072, 508.682, 52923.679 25/06/02,07:22:35,07,09,1, 11.9,1,1, 13.344, 10298.120, 508.781, 52923.781 25/06/02,07:22:35,08,09,1, 11.9,1,1, 13.344, 10298.192, 508.851, 52923.796 25/06/02,07:22:35,09,09,1, 11.9,1,1, 13.344, 10298.197, 508.908, 52923.753 25/06/02,07:22:35,10,09,1, 11.9,1,1, 13.344, 10298.255, 508.978, 52923.750 25/06/02,07:22:35,11,09,1, 11.9,1,1, 13.344, 10298.244, 509.062, 52923.761 25/06/02,07:22:35,12,09,1, 11.9,1,1, 13.344, 10298.311, 509.106, 52923.731 25/06/02,07:22:35,13,09,1, 11.9,1,1, 13.344, 10298.350, 509.210, 52923.766 25/06/02,07:22:35,14,09,1, 11.9,1,1, 13.344, 10298.371, 509.255, 52923.713 25/06/02,07:22:35,15,09,1, 11.9,1,1, 13.344, 10298.422, 509.348, 52923.660 25/06/02,07:22:35,16,09,1, 11.9,1,1, 13.344, 10298.485, 509.416, 52923.794 25/06/02,07:22:35,17,09,1, 11.9,1,1, 13.344, 10298.513, 509.481, 52923.688 25/06/02,07:22:35,18,09,1, 11.9,1,1, 13.344, 10298.563, 509.543, 52923.615 25/06/02,07:22:35,19,09,1, 11.9,1,1, 13.344, 10298.608, 509.631, 52923.747 25/06/02,07:22:36,00,08,1, 11.9,1,1, 13.343, 10298.600, 509.631, 52923.747 25/06/02,07:22:36,01,08,1, 11.9,1,1, 13.343, 10298.686, 509.769, 52923.675 25/06/02,07:22:36,02,08,1, 11.9,1,1, 13.343, 10298.722, 509.869, 52923.733 25/06/02,07:22:36,03,08,1, 11.9,1,1, 13.343, 10298.752, 509.906, 52923.732 25/06/02,07:22:36,04,08,1, 11.9,1,1, 13.343, 10298.817, 510.027, 52923.747 25/06/02,07:22:36,05,08,1, 11.9,1,1, 13.343, 10298.844, 510.071, 52923.651 25/06/02,07:22:36,06,08,1, 11.9,1,1, 13.343, 10298.888, 510.162, 52923.681 25/06/02,07:22:36,07,08,1, 11.9,1,1, 13.343, 10298.938, 510.203, 52923.657 25/06/02,07:22:36,08,08,1, 11.9,1,1, 13.343, 10298.957, 510.310, 52923.742 25/06/02,07:22:36,09,08,1, 11.9,1,1, 13.343, 10298.976, 510.369, 52923.695 25/06/02,07:22:36,10,08,1, 11.9,1,1, 13.343, 10299.045, 510.446, 52923.676 25/06/02,07:22:36,11,08,1, 11.9,1,1, 13.343, 10299.073, 510.519, 52923.707 25/06/02,07:22:36,12,08,1, 11.9,1,1, 13.343, 10299.112, 510.581, 52923.684 25/06/02,07:22:36,13,08,1, 11.9,1,1, 13.343, 10299.124, 510.664, 52923.611 25/06/02,07:22:36,14,08,1, 11.9,1,1, 13.343, 10299.181, 510.729, 52923.709 25/06/02,07:22:36,15,08,1, 11.9,1,1, 13.343, 10299.213, 510.824, 52923.742 25/06/02,07:22:36,16,08,1, 11.9,1,1, 13.343, 10299.258, 510.888, 52923.718 25/06/02,07:22:36,17,08,1, 11.9,1,1, 13.343, 10299.294, 510.944, 52923.674 25/06/02,07:22:36,18,08,1, 11.9,1,1, 13.343, 10299.347, 511.022, 52923.688 25/06/02,07:22:36,19,08,1, 11.9,1,1, 13.343, 10299.388, 511.089, 52923.651 25/06/02,07:22:37,00,09,1, 11.9,1,1, 13.342, 10299.385, 511.089, 52923.651 25/06/02,07:22:37,01,09,1, 11.9,1,1, 13.342, 10299.476, 511.223, 52923.661 25/06/02,07:22:37,02,09,1, 11.9,1,1, 13.342, 10299.495, 511.341, 52923.777 25/06/02,07:22:37,03,09,1, 11.9,1,1, 13.342, 10299.527, 511.364, 52923.743 25/06/02,07:22:37,04,09,1, 11.9,1,1, 13.342, 10299.562, 511.449, 52923.670 25/06/02,07:22:37,05,09,1, 11.9,1,1, 13.342, 10299.623, 511.513, 52923.690 25/06/02,07:22:37,06,09,1, 11.9,1,1, 13.342, 10299.661, 511.587, 52923.665 25/06/02,07:22:37,07,09,1, 11.9,1,1, 13.342, 10299.706, 511.642, 52923.698 25/06/02,07:22:37,08,09,1, 11.9,1,1, 13.342, 10299.730, 511.723, 52923.705 25/06/02,07:22:37,09,09,1, 11.9,1,1, 13.342, 10299.770, 511.800, 52923.689 25/06/02,07:22:37,10,09,1, 11.9,1,1, 13.342, 10299.826, 511.864, 52923.714 25/06/02,07:22:37,11,09,1, 11.9,1,1, 13.342, 10299.838, 511.942, 52923.732 25/06/02,07:22:37,12,09,1, 11.9,1,1, 13.342, 10299.905, 512.009, 52923.687 25/06/02,07:22:37,13,09,1, 11.9,1,1, 13.342, 10299.915, 512.103, 52923.716 25/06/02,07:22:37,14,09,1, 11.9,1,1, 13.342, 10299.968, 512.163, 52923.644 25/06/02,07:22:37,15,09,1, 11.9,1,1, 13.342, 10299.992, 512.250, 52923.652 25/06/02,07:22:37,16,09,1, 11.9,1,1, 13.342, 10300.025, 512.294, 52923.629 25/06/02,07:22:37,17,09,1, 11.9,1,1, 13.342, 10300.053, 512.378, 52923.681 25/06/02,07:22:37,18,09,1, 11.9,1,1, 13.342, 10300.102, 512.460, 52923.674 25/06/02,07:22:37,19,09,1, 11.9,1,1, 13.342, 10300.157, 512.536, 52923.692 25/06/02,07:22:38,00,09,1, 12.0,1,1, 13.345, 10300.152, 512.536, 52923.692 25/06/02,07:22:38,01,09,1, 12.0,1,1, 13.345, 10300.195, 512.674, 52923.652 25/06/02,07:22:38,02,09,1, 12.0,1,1, 13.345, 10300.199, 512.761, 52923.680 25/06/02,07:22:38,03,09,1, 12.0,1,1, 13.345, 10300.266, 512.824, 52923.669 25/06/02,07:22:38,04,09,1, 12.0,1,1, 13.345, 10300.315, 512.919, 52923.715 25/06/02,07:22:38,05,09,1, 12.0,1,1, 13.345, 10300.324, 513.005, 52923.729 25/06/02,07:22:38,06,09,1, 12.0,1,1, 13.345, 10300.402, 513.081, 52923.677 25/06/02,07:22:38,07,09,1, 12.0,1,1, 13.345, 10300.416, 513.140, 52923.723 25/06/02,07:22:38,08,09,1, 12.0,1,1, 13.345, 10300.437, 513.209, 52923.637 25/06/02,07:22:38,09,09,1, 12.0,1,1, 13.345, 10300.475, 513.297, 52923.712 25/06/02,07:22:38,10,09,1, 12.0,1,1, 13.345, 10300.515, 513.358, 52923.700 25/06/02,07:22:38,11,09,1, 12.0,1,1, 13.345, 10300.558, 513.442, 52923.672 25/06/02,07:22:38,12,09,1, 12.0,1,1, 13.345, 10300.604, 513.523, 52923.771 25/06/02,07:22:38,13,09,1, 12.0,1,1, 13.345, 10300.617, 513.612, 52923.760 25/06/02,07:22:38,14,09,1, 12.0,1,1, 13.345, 10300.677, 513.651, 52923.684 25/06/02,07:22:38,15,09,1, 12.0,1,1, 13.345, 10300.709, 513.746, 52923.685 25/06/02,07:22:38,16,09,1, 12.0,1,1, 13.345, 10300.738, 513.820, 52923.697 25/06/02,07:22:38,17,09,1, 12.0,1,1, 13.345, 10300.774, 513.900, 52923.739 25/06/02,07:22:38,18,09,1, 12.0,1,1, 13.345, 10300.809, 513.984, 52923.709 25/06/02,07:22:38,19,09,1, 12.0,1,1, 13.345, 10300.849, 514.072, 52923.812 25/06/02,07:22:39,00,09,1, 11.9,1,1, 13.343, 10300.845, 514.072, 52923.812 25/06/02,07:22:39,01,09,1, 11.9,1,1, 13.343, 10300.931, 514.225, 52923.741 25/06/02,07:22:39,02,09,1, 11.9,1,1, 13.343, 10300.942, 514.316, 52923.797 25/06/02,07:22:39,03,09,1, 11.9,1,1, 13.343, 10300.977, 514.396, 52923.742 25/06/02,07:22:39,04,09,1, 11.9,1,1, 13.343, 10301.051, 514.504, 52923.762 25/06/02,07:22:39,05,09,1, 11.9,1,1, 13.343, 10301.076, 514.570, 52923.755 25/06/02,07:22:39,06,09,1, 11.9,1,1, 13.343, 10301.062, 514.640, 52923.872 25/06/02,07:22:39,07,09,1, 11.9,1,1, 13.343, 10301.155, 514.746, 52923.733 25/06/02,07:22:39,08,09,1, 11.9,1,1, 13.343, 10301.177, 514.842, 52923.769 25/06/02,07:22:39,09,09,1, 11.9,1,1, 13.343, 10301.179, 514.949, 52923.834 25/06/02,07:22:39,10,09,1, 11.9,1,1, 13.343, 10301.246, 515.012, 52923.787 25/06/02,07:22:39,11,09,1, 11.9,1,1, 13.343, 10301.274, 515.118, 52923.775 25/06/02,07:22:39,12,09,1, 11.9,1,1, 13.343, 10301.307, 515.233, 52923.848 25/06/02,07:22:39,13,09,1, 11.9,1,1, 13.343, 10301.362, 515.326, 52923.823 25/06/02,07:22:39,14,09,1, 11.9,1,1, 13.343, 10301.411, 515.410, 52923.868 25/06/02,07:22:39,15,09,1, 11.9,1,1, 13.343, 10301.442, 515.510, 52923.880 25/06/02,07:22:39,16,09,1, 11.9,1,1, 13.343, 10301.478, 515.609, 52923.854 25/06/02,07:22:39,17,09,1, 11.9,1,1, 13.343, 10301.474, 515.676, 52923.828 25/06/02,07:22:39,18,09,1, 11.9,1,1, 13.343, 10301.508, 515.800, 52923.899 25/06/02,07:22:39,19,09,1, 11.9,1,1, 13.343, 10301.566, 515.896, 52923.886 25/06/02,07:22:40,00,09,1, 11.9,1,1, 13.346, 10301.563, 515.896, 52923.886 25/06/02,07:22:40,01,09,1, 11.9,1,1, 13.346, 10301.635, 516.100, 52923.913 25/06/02,07:22:40,02,09,1, 11.9,1,1, 13.346, 10301.659, 516.176, 52923.942 25/06/02,07:22:40,03,09,1, 11.9,1,1, 13.346, 10301.701, 516.290, 52923.827 25/06/02,07:22:40,04,09,1, 11.9,1,1, 13.346, 10301.762, 516.397, 52923.964 25/06/02,07:22:40,05,09,1, 11.9,1,1, 13.346, 10301.751, 516.501, 52923.981 25/06/02,07:22:40,06,09,1, 11.9,1,1, 13.346, 10301.787, 516.571, 52923.941 25/06/02,07:22:40,07,09,1, 11.9,1,1, 13.346, 10301.848, 516.687, 52924.004 25/06/02,07:22:40,08,09,1, 11.9,1,1, 13.346, 10301.876, 516.788, 52924.014 25/06/02,07:22:40,09,09,1, 11.9,1,1, 13.346, 10301.937, 516.902, 52923.940 25/06/02,07:22:40,10,09,1, 11.9,1,1, 13.346, 10301.969, 516.989, 52923.965 25/06/02,07:22:40,11,09,1, 11.9,1,1, 13.346, 10302.005, 517.090, 52924.041 25/06/02,07:22:40,12,09,1, 11.9,1,1, 13.346, 10302.047, 517.230, 52924.020 25/06/02,07:22:40,13,09,1, 11.9,1,1, 13.346, 10302.072, 517.319, 52923.951 25/06/02,07:22:40,14,09,1, 11.9,1,1, 13.346, 10302.121, 517.486, 52924.074 25/06/02,07:22:40,15,09,1, 11.9,1,1, 13.346, 10302.146, 517.560, 52924.063 25/06/02,07:22:40,16,09,1, 11.9,1,1, 13.346, 10302.211, 517.684, 52924.047 25/06/02,07:22:40,17,09,1, 11.9,1,1, 13.346, 10302.229, 517.798, 52924.108 25/06/02,07:22:40,18,09,1, 11.9,1,1, 13.346, 10302.286, 517.909, 52924.041 25/06/02,07:22:40,19,09,1, 11.9,1,1, 13.346, 10302.297, 518.052, 52924.037 25/06/02,07:22:41,00,09,1, 12.0,1,1, 13.346, 10302.297, 518.052, 52924.037 25/06/02,07:22:41,01,09,1, 12.0,1,1, 13.346, 10302.389, 518.288, 52924.058 25/06/02,07:22:41,02,09,1, 12.0,1,1, 13.346, 10302.413, 518.361, 52924.084 25/06/02,07:22:41,03,09,1, 12.0,1,1, 13.346, 10302.467, 518.550, 52924.124 25/06/02,07:22:41,04,09,1, 12.0,1,1, 13.346, 10302.536, 518.653, 52924.118 25/06/02,07:22:41,05,09,1, 12.0,1,1, 13.346, 10302.563, 518.807, 52924.184 25/06/02,07:22:41,06,09,1, 12.0,1,1, 13.346, 10302.589, 518.895, 52924.100 25/06/02,07:22:41,07,09,1, 12.0,1,1, 13.346, 10302.662, 519.022, 52924.156 25/06/02,07:22:41,08,09,1, 12.0,1,1, 13.346, 10302.697, 519.181, 52924.135 25/06/02,07:22:41,09,09,1, 12.0,1,1, 13.346, 10302.732, 519.253, 52924.105 25/06/02,07:22:41,10,09,1, 12.0,1,1, 13.346, 10302.767, 519.436, 52924.198 25/06/02,07:22:41,11,09,1, 12.0,1,1, 13.346, 10302.802, 519.496, 52924.164 25/06/02,07:22:41,12,09,1, 12.0,1,1, 13.346, 10302.852, 519.642, 52924.151 25/06/02,07:22:41,13,09,1, 12.0,1,1, 13.346, 10302.895, 519.783, 52924.271 25/06/02,07:22:41,14,09,1, 12.0,1,1, 13.346, 10302.961, 519.881, 52924.272 25/06/02,07:22:41,15,09,1, 12.0,1,1, 13.346, 10302.992, 520.022, 52924.227 25/06/02,07:22:41,16,09,1, 12.0,1,1, 13.346, 10303.014, 520.112, 52924.236 25/06/02,07:22:41,17,09,1, 12.0,1,1, 13.346, 10303.070, 520.238, 52924.348 25/06/02,07:22:41,18,09,1, 12.0,1,1, 13.346, 10303.116, 520.360, 52924.275 25/06/02,07:22:41,19,09,1, 12.0,1,1, 13.346, 10303.165, 520.487, 52924.292 25/06/02,07:22:42,00,09,1, 12.0,1,1, 13.340, 10303.165, 520.487, 52924.292 25/06/02,07:22:42,01,09,1, 12.0,1,1, 13.340, 10303.244, 520.697, 52924.299 25/06/02,07:22:42,02,09,1, 12.0,1,1, 13.340, 10303.302, 520.836, 52924.312 25/06/02,07:22:42,03,09,1, 12.0,1,1, 13.340, 10303.343, 520.951, 52924.294 25/06/02,07:22:42,04,09,1, 12.0,1,1, 13.340, 10303.387, 521.057, 52924.348 25/06/02,07:22:42,05,09,1, 12.0,1,1, 13.340, 10303.429, 521.136, 52924.232 25/06/02,07:22:42,06,09,1, 12.0,1,1, 13.340, 10303.488, 521.257, 52924.312 25/06/02,07:22:42,07,09,1, 12.0,1,1, 13.340, 10303.533, 521.388, 52924.287 25/06/02,07:22:42,08,09,1, 12.0,1,1, 13.340, 10303.577, 521.473, 52924.315 25/06/02,07:22:42,09,09,1, 12.0,1,1, 13.340, 10303.609, 521.581, 52924.301 25/06/02,07:22:42,10,09,1, 12.0,1,1, 13.340, 10303.664, 521.719, 52924.404 25/06/02,07:22:42,11,09,1, 12.0,1,1, 13.340, 10303.691, 521.825, 52924.369 25/06/02,07:22:42,12,09,1, 12.0,1,1, 13.340, 10303.734, 521.952, 52924.301 25/06/02,07:22:42,13,09,1, 12.0,1,1, 13.340, 10303.808, 522.030, 52924.404 25/06/02,07:22:42,14,09,1, 12.0,1,1, 13.340, 10303.838, 522.142, 52924.318 25/06/02,07:22:42,15,09,1, 12.0,1,1, 13.340, 10303.884, 522.257, 52924.316 25/06/02,07:22:42,16,09,1, 12.0,1,1, 13.340, 10303.936, 522.337, 52924.324 25/06/02,07:22:42,17,09,1, 12.0,1,1, 13.340, 10304.016, 522.475, 52924.425 25/06/02,07:22:42,18,09,1, 12.0,1,1, 13.340, 10304.059, 522.575, 52924.390 25/06/02,07:22:42,19,09,1, 12.0,1,1, 13.340, 10304.103, 522.674, 52924.371 25/06/02,07:22:43,00,09,1, 11.9,1,1, 13.350, 10304.099, 522.674, 52924.371 25/06/02,07:22:43,01,09,1, 11.9,1,1, 13.350, 10304.172, 522.862, 52924.407 25/06/02,07:22:43,02,09,1, 11.9,1,1, 13.350, 10304.230, 523.011, 52924.402 25/06/02,07:22:43,03,09,1, 11.9,1,1, 13.350, 10304.289, 523.081, 52924.388 25/06/02,07:22:43,04,09,1, 11.9,1,1, 13.350, 10304.346, 523.187, 52924.400 25/06/02,07:22:43,05,09,1, 11.9,1,1, 13.350, 10304.396, 523.293, 52924.367 25/06/02,07:22:43,06,09,1, 11.9,1,1, 13.350, 10304.440, 523.377, 52924.436 25/06/02,07:22:43,07,09,1, 11.9,1,1, 13.350, 10304.486, 523.461, 52924.287 25/06/02,07:22:43,08,09,1, 11.9,1,1, 13.350, 10304.569, 523.551, 52924.412 25/06/02,07:22:43,09,09,1, 11.9,1,1, 13.350, 10304.599, 523.673, 52924.485 25/06/02,07:22:43,10,09,1, 11.9,1,1, 13.350, 10304.675, 523.749, 52924.342 25/06/02,07:22:43,11,09,1, 11.9,1,1, 13.350, 10304.738, 523.832, 52924.425 25/06/02,07:22:43,12,09,1, 11.9,1,1, 13.350, 10304.778, 523.980, 52924.457 25/06/02,07:22:43,13,09,1, 11.9,1,1, 13.350, 10304.845, 524.031, 52924.397 25/06/02,07:22:43,14,09,1, 11.9,1,1, 13.350, 10304.885, 524.130, 52924.397 25/06/02,07:22:43,15,09,1, 11.9,1,1, 13.350, 10304.940, 524.189, 52924.387 25/06/02,07:22:43,16,09,1, 11.9,1,1, 13.350, 10304.993, 524.261, 52924.352 25/06/02,07:22:43,17,09,1, 11.9,1,1, 13.350, 10305.062, 524.353, 52924.418 25/06/02,07:22:43,18,09,1, 11.9,1,1, 13.350, 10305.144, 524.471, 52924.463 25/06/02,07:22:43,19,09,1, 11.9,1,1, 13.350, 10305.208, 524.559, 52924.463 25/06/02,07:22:44,00,09,1, 11.8,1,1, 13.344, 10305.201, 524.559, 52924.463 25/06/02,07:22:44,01,09,1, 11.8,1,1, 13.344, 10305.309, 524.728, 52924.456 25/06/02,07:22:44,02,09,1, 11.8,1,1, 13.344, 10305.365, 524.791, 52924.350 25/06/02,07:22:44,03,09,1, 11.8,1,1, 13.344, 10305.409, 524.880, 52924.392 25/06/02,07:22:44,04,09,1, 11.8,1,1, 13.344, 10305.479, 524.966, 52924.441 25/06/02,07:22:44,05,09,1, 11.8,1,1, 13.344, 10305.572, 525.068, 52924.318 25/06/02,07:22:44,06,09,1, 11.8,1,1, 13.344, 10305.620, 525.143, 52924.342 25/06/02,07:22:44,07,09,1, 11.8,1,1, 13.344, 10305.669, 525.215, 52924.339 25/06/02,07:22:44,08,09,1, 11.8,1,1, 13.344, 10305.723, 525.286, 52924.414 25/06/02,07:22:44,09,09,1, 11.8,1,1, 13.344, 10305.784, 525.377, 52924.403 25/06/02,07:22:44,10,09,1, 11.8,1,1, 13.344, 10305.834, 525.471, 52924.412 25/06/02,07:22:44,11,09,1, 11.8,1,1, 13.344, 10305.916, 525.517, 52924.356 25/06/02,07:22:44,12,09,1, 11.8,1,1, 13.344, 10305.980, 525.619, 52924.416 25/06/02,07:22:44,13,09,1, 11.8,1,1, 13.344, 10306.039, 525.669, 52924.351 25/06/02,07:22:44,14,09,1, 11.8,1,1, 13.344, 10306.097, 525.759, 52924.303 25/06/02,07:22:44,15,09,1, 11.8,1,1, 13.344, 10306.164, 525.847, 52924.407 25/06/02,07:22:44,16,09,1, 11.8,1,1, 13.344, 10306.219, 525.908, 52924.363 25/06/02,07:22:44,17,09,1, 11.8,1,1, 13.344, 10306.302, 525.970, 52924.328 25/06/02,07:22:44,18,09,1, 11.8,1,1, 13.344, 10306.355, 526.075, 52924.367 25/06/02,07:22:44,19,09,1, 11.8,1,1, 13.344, 10306.399, 526.126, 52924.386 25/06/02,07:22:45,00,09,1, 12.0,1,1, 13.347, 10306.394, 526.126, 52924.386 25/06/02,07:22:45,01,09,1, 12.0,1,1, 13.347, 10306.533, 526.268, 52924.309 25/06/02,07:22:45,02,09,1, 12.0,1,1, 13.347, 10306.602, 526.352, 52924.362 25/06/02,07:22:45,03,09,1, 12.0,1,1, 13.347, 10306.640, 526.378, 52924.327 25/06/02,07:22:45,04,09,1, 12.0,1,1, 13.347, 10306.709, 526.492, 52924.332 25/06/02,07:22:45,05,09,1, 12.0,1,1, 13.347, 10306.749, 526.514, 52924.324 25/06/02,07:22:45,06,09,1, 12.0,1,1, 13.347, 10306.841, 526.595, 52924.337 25/06/02,07:22:45,07,09,1, 12.0,1,1, 13.347, 10306.872, 526.663, 52924.365 25/06/02,07:22:45,08,09,1, 12.0,1,1, 13.347, 10306.974, 526.701, 52924.335 25/06/02,07:22:45,09,09,1, 12.0,1,1, 13.347, 10306.992, 526.771, 52924.197 25/06/02,07:22:45,10,09,1, 12.0,1,1, 13.347, 10307.037, 526.846, 52924.275 25/06/02,07:22:45,11,09,1, 12.0,1,1, 13.347, 10307.107, 526.917, 52924.261 25/06/02,07:22:45,12,09,1, 12.0,1,1, 13.347, 10307.165, 527.001, 52924.255 25/06/02,07:22:45,13,09,1, 12.0,1,1, 13.347, 10307.236, 527.039, 52924.274 25/06/02,07:22:45,14,09,1, 12.0,1,1, 13.347, 10307.280, 527.127, 52924.379 25/06/02,07:22:45,15,09,1, 12.0,1,1, 13.347, 10307.331, 527.172, 52924.275 25/06/02,07:22:45,16,09,1, 12.0,1,1, 13.347, 10307.406, 527.266, 52924.296 25/06/02,07:22:45,17,09,1, 12.0,1,1, 13.347, 10307.450, 527.304, 52924.297 25/06/02,07:22:45,18,09,1, 12.0,1,1, 13.347, 10307.547, 527.359, 52924.261 25/06/02,07:22:45,19,09,1, 12.0,1,1, 13.347, 10307.568, 527.419, 52924.272 25/06/02,07:22:46,00,09,1, 12.0,1,1, 13.349, 10307.562, 527.419, 52924.272 25/06/02,07:22:46,01,09,1, 12.0,1,1, 13.349, 10307.713, 527.556, 52924.310 25/06/02,07:22:46,02,09,1, 12.0,1,1, 13.349, 10307.763, 527.608, 52924.288 25/06/02,07:22:46,03,09,1, 12.0,1,1, 13.349, 10307.850, 527.677, 52924.276 25/06/02,07:22:46,04,09,1, 12.0,1,1, 13.349, 10307.884, 527.724, 52924.221 25/06/02,07:22:46,05,09,1, 12.0,1,1, 13.349, 10307.952, 527.778, 52924.260 25/06/02,07:22:46,06,09,1, 12.0,1,1, 13.349, 10308.013, 527.829, 52924.257 25/06/02,07:22:46,07,09,1, 12.0,1,1, 13.349, 10308.113, 527.912, 52924.294 25/06/02,07:22:46,08,09,1, 12.0,1,1, 13.349, 10308.165, 527.946, 52924.323 25/06/02,07:22:46,09,09,1, 12.0,1,1, 13.349, 10308.230, 528.019, 52924.265 25/06/02,07:22:46,10,09,1, 12.0,1,1, 13.349, 10308.285, 528.076, 52924.331 25/06/02,07:22:46,11,09,1, 12.0,1,1, 13.349, 10308.354, 528.083, 52924.409 25/06/02,07:22:46,12,09,1, 12.0,1,1, 13.349, 10308.426, 528.180, 52924.248 25/06/02,07:22:46,13,09,1, 12.0,1,1, 13.349, 10308.506, 528.217, 52924.212 25/06/02,07:22:46,14,09,1, 12.0,1,1, 13.349, 10308.589, 528.277, 52924.343 25/06/02,07:22:46,15,09,1, 12.0,1,1, 13.349, 10308.641, 528.322, 52924.226 25/06/02,07:22:46,16,09,1, 12.0,1,1, 13.349, 10308.713, 528.391, 52924.327 25/06/02,07:22:46,17,09,1, 12.0,1,1, 13.349, 10308.779, 528.443, 52924.253 25/06/02,07:22:46,18,09,1, 12.0,1,1, 13.349, 10308.854, 528.482, 52924.256 25/06/02,07:22:46,19,09,1, 12.0,1,1, 13.349, 10308.911, 528.533, 52924.224 25/06/02,07:22:47,00,09,1, 11.9,1,1, 13.346, 10308.906, 528.533, 52924.224 25/06/02,07:22:47,01,09,1, 11.9,1,1, 13.346, 10309.089, 528.614, 52924.262 25/06/02,07:22:47,02,09,1, 11.9,1,1, 13.346, 10309.117, 528.652, 52924.222 25/06/02,07:22:47,03,09,1, 11.9,1,1, 13.346, 10309.180, 528.668, 52924.148 25/06/02,07:22:47,04,09,1, 11.9,1,1, 13.346, 10309.266, 528.741, 52924.244 25/06/02,07:22:47,05,09,1, 11.9,1,1, 13.346, 10309.332, 528.774, 52924.164 25/06/02,07:22:47,06,09,1, 11.9,1,1, 13.346, 10309.451, 528.856, 52924.188 25/06/02,07:22:47,07,09,1, 11.9,1,1, 13.346, 10309.495, 528.859, 52924.216 25/06/02,07:22:47,08,09,1, 11.9,1,1, 13.346, 10309.527, 528.943, 52924.210 25/06/02,07:22:47,09,09,1, 11.9,1,1, 13.346, 10309.626, 528.958, 52924.135 25/06/02,07:22:47,10,09,1, 11.9,1,1, 13.346, 10309.702, 529.016, 52924.174 25/06/02,07:22:47,11,09,1, 11.9,1,1, 13.346, 10309.793, 529.077, 52924.198 25/06/02,07:22:47,12,09,1, 11.9,1,1, 13.346, 10309.847, 529.079, 52924.178 25/06/02,07:22:47,13,09,1, 11.9,1,1, 13.346, 10309.901, 529.148, 52924.187 25/06/02,07:22:47,14,09,1, 11.9,1,1, 13.346, 10310.017, 529.191, 52924.188 25/06/02,07:22:47,15,09,1, 11.9,1,1, 13.346, 10310.096, 529.236, 52924.234 25/06/02,07:22:47,16,09,1, 11.9,1,1, 13.346, 10310.163, 529.252, 52924.167 25/06/02,07:22:47,17,09,1, 11.9,1,1, 13.346, 10310.249, 529.283, 52924.224 25/06/02,07:22:47,18,09,1, 11.9,1,1, 13.346, 10310.313, 529.350, 52924.164 25/06/02,07:22:47,19,09,1, 11.9,1,1, 13.346, 10310.394, 529.376, 52924.143 25/06/02,07:22:48,00,09,1, 11.9,1,1, 13.347, 10310.391, 529.376, 52924.143 25/06/02,07:22:48,01,09,1, 11.9,1,1, 13.347, 10310.506, 529.454, 52924.107 25/06/02,07:22:48,02,09,1, 11.9,1,1, 13.347, 10310.628, 529.462, 52924.079 25/06/02,07:22:48,03,09,1, 11.9,1,1, 13.347, 10310.694, 529.546, 52924.104 25/06/02,07:22:48,04,09,1, 11.9,1,1, 13.347, 10310.767, 529.550, 52924.135 25/06/02,07:22:48,05,09,1, 11.9,1,1, 13.347, 10310.839, 529.609, 52924.132 25/06/02,07:22:48,06,09,1, 11.9,1,1, 13.347, 10310.913, 529.640, 52924.125 25/06/02,07:22:48,07,09,1, 11.9,1,1, 13.347, 10310.995, 529.664, 52924.134 25/06/02,07:22:48,08,09,1, 11.9,1,1, 13.347, 10311.093, 529.716, 52924.107 25/06/02,07:22:48,09,09,1, 11.9,1,1, 13.347, 10311.180, 529.760, 52924.104 25/06/02,07:22:48,10,09,1, 11.9,1,1, 13.347, 10311.234, 529.813, 52924.165 25/06/02,07:22:48,11,09,1, 11.9,1,1, 13.347, 10311.329, 529.829, 52924.045 25/06/02,07:22:48,12,09,1, 11.9,1,1, 13.347, 10311.414, 529.861, 52924.067 25/06/02,07:22:48,13,09,1, 11.9,1,1, 13.347, 10311.489, 529.897, 52924.058 25/06/02,07:22:48,14,09,1, 11.9,1,1, 13.347, 10311.597, 529.930, 52924.058 25/06/02,07:22:48,15,09,1, 11.9,1,1, 13.347, 10311.659, 529.955, 52924.113 25/06/02,07:22:48,16,09,1, 11.9,1,1, 13.347, 10311.756, 529.990, 52924.038 25/06/02,07:22:48,17,09,1, 11.9,1,1, 13.347, 10311.828, 530.057, 52924.071 25/06/02,07:22:48,18,09,1, 11.9,1,1, 13.347, 10311.922, 530.053, 52924.091 25/06/02,07:22:48,19,09,1, 11.9,1,1, 13.347, 10312.020, 530.056, 52924.033 25/06/02,07:22:49,00,09,1, 12.0,1,1, 13.351, 10312.018, 530.056, 52924.033 25/06/02,07:22:49,01,09,1, 12.0,1,1, 13.351, 10312.167, 530.131, 52924.011 25/06/02,07:22:49,02,09,1, 12.0,1,1, 13.351, 10312.225, 530.179, 52924.079 25/06/02,07:22:49,03,09,1, 12.0,1,1, 13.351, 10312.323, 530.196, 52924.041 25/06/02,07:22:49,04,09,1, 12.0,1,1, 13.351, 10312.407, 530.229, 52923.977 25/06/02,07:22:49,05,09,1, 12.0,1,1, 13.351, 10312.499, 530.270, 52924.009 25/06/02,07:22:49,06,09,1, 12.0,1,1, 13.351, 10312.578, 530.267, 52924.038 25/06/02,07:22:49,07,09,1, 12.0,1,1, 13.351, 10312.683, 530.328, 52923.958 25/06/02,07:22:49,08,09,1, 12.0,1,1, 13.351, 10312.778, 530.364, 52923.997 25/06/02,07:22:49,09,09,1, 12.0,1,1, 13.351, 10312.863, 530.362, 52923.991 25/06/02,07:22:49,10,09,1, 12.0,1,1, 13.351, 10312.962, 530.393, 52923.992 25/06/02,07:22:49,11,09,1, 12.0,1,1, 13.351, 10313.015, 530.431, 52924.003 25/06/02,07:22:49,12,09,1, 12.0,1,1, 13.351, 10313.117, 530.476, 52923.968 25/06/02,07:22:49,13,09,1, 12.0,1,1, 13.351, 10313.206, 530.474, 52923.962 25/06/02,07:22:49,14,09,1, 12.0,1,1, 13.351, 10313.309, 530.492, 52923.916 25/06/02,07:22:49,15,09,1, 12.0,1,1, 13.351, 10313.406, 530.500, 52923.941 25/06/02,07:22:49,16,09,1, 12.0,1,1, 13.351, 10313.503, 530.545, 52923.942 25/06/02,07:22:49,17,09,1, 12.0,1,1, 13.351, 10313.569, 530.567, 52923.958 25/06/02,07:22:49,18,09,1, 12.0,1,1, 13.351, 10313.679, 530.554, 52923.934 25/06/02,07:22:49,19,09,1, 12.0,1,1, 13.351, 10313.790, 530.602, 52923.945 25/06/02,07:22:50,00,09,1, 11.9,1,1, 13.346, 10313.787, 530.602, 52923.945 25/06/02,07:22:50,01,09,1, 11.9,1,1, 13.346, 10313.947, 530.601, 52923.916 25/06/02,07:22:50,02,09,1, 11.9,1,1, 13.346, 10314.042, 530.617, 52923.884 25/06/02,07:22:50,03,09,1, 11.9,1,1, 13.346, 10314.142, 530.627, 52923.828 25/06/02,07:22:50,04,09,1, 11.9,1,1, 13.346, 10314.240, 530.666, 52923.839 25/06/02,07:22:50,05,09,1, 11.9,1,1, 13.346, 10314.343, 530.646, 52923.805 25/06/02,07:22:50,06,09,1, 11.9,1,1, 13.346, 10314.453, 530.678, 52923.807 25/06/02,07:22:50,07,09,1, 11.9,1,1, 13.346, 10314.527, 530.678, 52923.792 25/06/02,07:22:50,08,09,1, 11.9,1,1, 13.346, 10314.612, 530.683, 52923.864 25/06/02,07:22:50,09,09,1, 11.9,1,1, 13.346, 10314.750, 530.692, 52923.756 25/06/02,07:22:50,10,09,1, 11.9,1,1, 13.346, 10314.829, 530.707, 52923.732 25/06/02,07:22:50,11,09,1, 11.9,1,1, 13.346, 10314.937, 530.720, 52923.767 25/06/02,07:22:50,12,09,1, 11.9,1,1, 13.346, 10314.992, 530.726, 52923.771 25/06/02,07:22:50,13,09,1, 11.9,1,1, 13.346, 10315.106, 530.712, 52923.725 25/06/02,07:22:50,14,09,1, 11.9,1,1, 13.346, 10315.215, 530.741, 52923.727 25/06/02,07:22:50,15,09,1, 11.9,1,1, 13.346, 10315.322, 530.747, 52923.721 25/06/02,07:22:50,16,09,1, 11.9,1,1, 13.346, 10315.417, 530.735, 52923.685 25/06/02,07:22:50,17,09,1, 11.9,1,1, 13.346, 10315.506, 530.793, 52923.764 25/06/02,07:22:50,18,09,1, 11.9,1,1, 13.346, 10315.615, 530.778, 52923.761 25/06/02,07:22:50,19,09,1, 11.9,1,1, 13.346, 10315.707, 530.795, 52923.673 25/06/02,07:22:51,00,09,1, 11.9,1,1, 13.350, 10315.698, 530.795, 52923.673 25/06/02,07:22:51,01,09,1, 11.9,1,1, 13.350, 10315.901, 530.784, 52923.743 25/06/02,07:22:51,02,09,1, 11.9,1,1, 13.350, 10316.020, 530.798, 52923.718 25/06/02,07:22:51,03,09,1, 11.9,1,1, 13.350, 10316.106, 530.770, 52923.618 25/06/02,07:22:51,04,09,1, 11.9,1,1, 13.350, 10316.233, 530.804, 52923.677 25/06/02,07:22:51,05,09,1, 11.9,1,1, 13.350, 10316.310, 530.800, 52923.655 25/06/02,07:22:51,06,09,1, 11.9,1,1, 13.350, 10316.440, 530.803, 52923.624 25/06/02,07:22:51,07,09,1, 11.9,1,1, 13.350, 10316.526, 530.827, 52923.668 25/06/02,07:22:51,08,09,1, 11.9,1,1, 13.350, 10316.624, 530.818, 52923.632 25/06/02,07:22:51,09,09,1, 11.9,1,1, 13.350, 10316.753, 530.843, 52923.602 25/06/02,07:22:51,10,09,1, 11.9,1,1, 13.350, 10316.841, 530.833, 52923.635 25/06/02,07:22:51,11,09,1, 11.9,1,1, 13.350, 10316.929, 530.830, 52923.667 25/06/02,07:22:51,12,09,1, 11.9,1,1, 13.350, 10317.063, 530.850, 52923.630 25/06/02,07:22:51,13,09,1, 11.9,1,1, 13.350, 10317.166, 530.855, 52923.639 25/06/02,07:22:51,14,09,1, 11.9,1,1, 13.350, 10317.274, 530.852, 52923.603 25/06/02,07:22:51,15,09,1, 11.9,1,1, 13.350, 10317.390, 530.858, 52923.576 25/06/02,07:22:51,16,09,1, 11.9,1,1, 13.350, 10317.490, 530.844, 52923.485 25/06/02,07:22:51,17,09,1, 11.9,1,1, 13.350, 10317.599, 530.862, 52923.593 25/06/02,07:22:51,18,09,1, 11.9,1,1, 13.350, 10317.717, 530.863, 52923.461 25/06/02,07:22:51,19,09,1, 11.9,1,1, 13.350, 10317.797, 530.864, 52923.497 25/06/02,07:22:52,00,09,1, 11.8,1,1, 13.346, 10317.793, 530.864, 52923.497 25/06/02,07:22:52,01,09,1, 11.8,1,1, 13.346, 10318.010, 530.845, 52923.440 25/06/02,07:22:52,02,09,1, 11.8,1,1, 13.346, 10318.114, 530.874, 52923.484 25/06/02,07:22:52,03,09,1, 11.8,1,1, 13.346, 10318.221, 530.820, 52923.467 25/06/02,07:22:52,04,09,1, 11.8,1,1, 13.346, 10318.353, 530.850, 52923.474 25/06/02,07:22:52,05,09,1, 11.8,1,1, 13.346, 10318.437, 530.858, 52923.435 25/06/02,07:22:52,06,09,1, 11.8,1,1, 13.346, 10318.544, 530.855, 52923.456 25/06/02,07:22:52,07,09,1, 11.8,1,1, 13.346, 10318.646, 530.846, 52923.389 25/06/02,07:22:52,08,09,1, 11.8,1,1, 13.346, 10318.740, 530.839, 52923.355 25/06/02,07:22:52,09,09,1, 11.8,1,1, 13.346, 10318.870, 530.826, 52923.443 25/06/02,07:22:52,10,09,1, 11.8,1,1, 13.346, 10318.934, 530.829, 52923.399 25/06/02,07:22:52,11,09,1, 11.8,1,1, 13.346, 10319.078, 530.793, 52923.364 25/06/02,07:22:52,12,09,1, 11.8,1,1, 13.346, 10319.182, 530.802, 52923.324 25/06/02,07:22:52,13,09,1, 11.8,1,1, 13.346, 10319.295, 530.780, 52923.354 25/06/02,07:22:52,14,09,1, 11.8,1,1, 13.346, 10319.417, 530.783, 52923.322 25/06/02,07:22:52,15,09,1, 11.8,1,1, 13.346, 10319.512, 530.761, 52923.299 25/06/02,07:22:52,16,09,1, 11.8,1,1, 13.346, 10319.616, 530.750, 52923.322 25/06/02,07:22:52,17,09,1, 11.8,1,1, 13.346, 10319.733, 530.749, 52923.300 25/06/02,07:22:52,18,09,1, 11.8,1,1, 13.346, 10319.826, 530.727, 52923.279 25/06/02,07:22:52,19,09,1, 11.8,1,1, 13.346, 10319.935, 530.706, 52923.289 25/06/02,07:22:53,00,08,1, 11.9,1,1, 13.349, 10319.929, 530.706, 52923.289 25/06/02,07:22:53,01,08,1, 11.9,1,1, 13.349, 10320.148, 530.676, 52923.283 25/06/02,07:22:53,02,08,1, 11.9,1,1, 13.349, 10320.266, 530.661, 52923.208 25/06/02,07:22:53,03,08,1, 11.9,1,1, 13.349, 10320.374, 530.667, 52923.280 25/06/02,07:22:53,04,08,1, 11.9,1,1, 13.349, 10320.461, 530.636, 52923.240 25/06/02,07:22:53,05,08,1, 11.9,1,1, 13.349, 10320.577, 530.597, 52923.260 25/06/02,07:22:53,06,08,1, 11.9,1,1, 13.349, 10320.654, 530.575, 52923.216 25/06/02,07:22:53,07,08,1, 11.9,1,1, 13.349, 10320.782, 530.571, 52923.142 25/06/02,07:22:53,08,08,1, 11.9,1,1, 13.349, 10320.863, 530.550, 52923.219 25/06/02,07:22:53,09,08,1, 11.9,1,1, 13.349, 10320.969, 530.540, 52923.212 25/06/02,07:22:53,10,08,1, 11.9,1,1, 13.349, 10321.090, 530.509, 52923.141 25/06/02,07:22:53,11,08,1, 11.9,1,1, 13.349, 10321.166, 530.468, 52923.096 25/06/02,07:22:53,12,08,1, 11.9,1,1, 13.349, 10321.278, 530.497, 52923.176 25/06/02,07:22:53,13,08,1, 11.9,1,1, 13.349, 10321.378, 530.446, 52923.189 25/06/02,07:22:53,14,08,1, 11.9,1,1, 13.349, 10321.475, 530.437, 52923.099 25/06/02,07:22:53,15,08,1, 11.9,1,1, 13.349, 10321.561, 530.422, 52923.120 25/06/02,07:22:53,16,08,1, 11.9,1,1, 13.349, 10321.675, 530.389, 52923.153 25/06/02,07:22:53,17,08,1, 11.9,1,1, 13.349, 10321.768, 530.379, 52923.092 25/06/02,07:22:53,18,08,1, 11.9,1,1, 13.349, 10321.864, 530.354, 52923.104 25/06/02,07:22:53,19,08,1, 11.9,1,1, 13.349, 10321.969, 530.336, 52923.041 25/06/02,07:22:54,00,09,1, 11.9,1,1, 13.348, 10321.965, 530.336, 52923.041 25/06/02,07:22:54,01,09,1, 11.9,1,1, 13.348, 10322.145, 530.264, 52922.991 25/06/02,07:22:54,02,09,1, 11.9,1,1, 13.348, 10322.248, 530.273, 52923.015 25/06/02,07:22:54,03,09,1, 11.9,1,1, 13.348, 10322.336, 530.222, 52922.955 25/06/02,07:22:54,04,09,1, 11.9,1,1, 13.348, 10322.452, 530.192, 52922.915 25/06/02,07:22:54,05,09,1, 11.9,1,1, 13.348, 10322.512, 530.184, 52923.031 25/06/02,07:22:54,06,09,1, 11.9,1,1, 13.348, 10322.625, 530.141, 52922.891 25/06/02,07:22:54,07,09,1, 11.9,1,1, 13.348, 10322.722, 530.130, 52922.953 25/06/02,07:22:54,08,09,1, 11.9,1,1, 13.348, 10322.807, 530.085, 52922.900 25/06/02,07:22:54,09,09,1, 11.9,1,1, 13.348, 10322.900, 530.053, 52922.949 25/06/02,07:22:54,10,09,1, 11.9,1,1, 13.348, 10322.953, 530.053, 52922.909 25/06/02,07:22:54,11,09,1, 11.9,1,1, 13.348, 10323.066, 529.980, 52922.863 25/06/02,07:22:54,12,09,1, 11.9,1,1, 13.348, 10323.172, 529.954, 52922.890 25/06/02,07:22:54,13,09,1, 11.9,1,1, 13.348, 10323.237, 529.946, 52922.847 25/06/02,07:22:54,14,09,1, 11.9,1,1, 13.348, 10323.331, 529.902, 52922.823 25/06/02,07:22:54,15,09,1, 11.9,1,1, 13.348, 10323.423, 529.870, 52922.820 25/06/02,07:22:54,16,09,1, 11.9,1,1, 13.348, 10323.531, 529.836, 52922.835 25/06/02,07:22:54,17,09,1, 11.9,1,1, 13.348, 10323.611, 529.801, 52922.836 25/06/02,07:22:54,18,09,1, 11.9,1,1, 13.348, 10323.675, 529.750, 52922.769 25/06/02,07:22:54,19,09,1, 11.9,1,1, 13.348, 10323.783, 529.715, 52922.787 25/06/02,07:22:55,00,09,1, 11.9,1,1, 13.347, 10323.776, 529.715, 52922.787 25/06/02,07:22:55,01,09,1, 11.9,1,1, 13.347, 10323.958, 529.635, 52922.785 25/06/02,07:22:55,02,09,1, 11.9,1,1, 13.347, 10324.050, 529.598, 52922.774 25/06/02,07:22:55,03,09,1, 11.9,1,1, 13.347, 10324.126, 529.574, 52922.779 25/06/02,07:22:55,04,09,1, 11.9,1,1, 13.347, 10324.212, 529.518, 52922.780 25/06/02,07:22:55,05,09,1, 11.9,1,1, 13.347, 10324.318, 529.476, 52922.745 25/06/02,07:22:55,06,09,1, 11.9,1,1, 13.347, 10324.353, 529.440, 52922.622 25/06/02,07:22:55,07,09,1, 11.9,1,1, 13.347, 10324.495, 529.387, 52922.615 25/06/02,07:22:55,08,09,1, 11.9,1,1, 13.347, 10324.520, 529.389, 52922.737 25/06/02,07:22:55,09,09,1, 11.9,1,1, 13.347, 10324.683, 529.328, 52922.733 25/06/02,07:22:55,10,09,1, 11.9,1,1, 13.347, 10324.757, 529.271, 52922.690 25/06/02,07:22:55,11,09,1, 11.9,1,1, 13.347, 10324.777, 529.258, 52922.698 25/06/02,07:22:55,12,09,1, 11.9,1,1, 13.347, 10324.913, 529.224, 52922.735 25/06/02,07:22:55,13,09,1, 11.9,1,1, 13.347, 10325.023, 529.178, 52922.716 25/06/02,07:22:55,14,09,1, 11.9,1,1, 13.347, 10325.064, 529.130, 52922.590 25/06/02,07:22:55,15,09,1, 11.9,1,1, 13.347, 10325.146, 529.069, 52922.652 25/06/02,07:22:55,16,09,1, 11.9,1,1, 13.347, 10325.215, 529.066, 52922.632 25/06/02,07:22:55,17,09,1, 11.9,1,1, 13.347, 10325.311, 528.995, 52922.658 25/06/02,07:22:55,18,09,1, 11.9,1,1, 13.347, 10325.371, 528.975, 52922.609 25/06/02,07:22:55,19,09,1, 11.9,1,1, 13.347, 10325.438, 528.911, 52922.636 25/06/02,07:22:56,00,09,1, 11.8,1,1, 13.349, 10325.437, 528.911, 52922.636 25/06/02,07:22:56,01,09,1, 11.8,1,1, 13.349, 10325.598, 528.843, 52922.563 25/06/02,07:22:56,02,09,1, 11.8,1,1, 13.349, 10325.662, 528.820, 52922.625 25/06/02,07:22:56,03,09,1, 11.8,1,1, 13.349, 10325.763, 528.773, 52922.554 25/06/02,07:22:56,04,09,1, 11.8,1,1, 13.349, 10325.823, 528.720, 52922.581 25/06/02,07:22:56,05,09,1, 11.8,1,1, 13.349, 10325.874, 528.695, 52922.611 25/06/02,07:22:56,06,09,1, 11.8,1,1, 13.349, 10325.989, 528.644, 52922.485 25/06/02,07:22:56,07,09,1, 11.8,1,1, 13.349, 10326.070, 528.597, 52922.501 25/06/02,07:22:56,08,09,1, 11.8,1,1, 13.349, 10326.139, 528.570, 52922.544 25/06/02,07:22:56,09,09,1, 11.8,1,1, 13.349, 10326.190, 528.536, 52922.606 25/06/02,07:22:56,10,09,1, 11.8,1,1, 13.349, 10326.283, 528.463, 52922.539 25/06/02,07:22:56,11,09,1, 11.8,1,1, 13.349, 10326.371, 528.472, 52922.512 25/06/02,07:22:56,12,09,1, 11.8,1,1, 13.349, 10326.438, 528.426, 52922.569 25/06/02,07:22:56,13,09,1, 11.8,1,1, 13.349, 10326.495, 528.418, 52922.463 25/06/02,07:22:56,14,09,1, 11.8,1,1, 13.349, 10326.566, 528.362, 52922.473 25/06/02,07:22:56,15,09,1, 11.8,1,1, 13.349, 10326.642, 528.302, 52922.528 25/06/02,07:22:56,16,09,1, 11.8,1,1, 13.349, 10326.719, 528.275, 52922.450 25/06/02,07:22:56,17,09,1, 11.8,1,1, 13.349, 10326.800, 528.248, 52922.492 25/06/02,07:22:56,18,09,1, 11.8,1,1, 13.349, 10326.855, 528.193, 52922.512 25/06/02,07:22:56,19,09,1, 11.8,1,1, 13.349, 10326.927, 528.183, 52922.468 25/06/02,07:22:57,00,09,1, 12.0,1,1, 13.354, 10326.922, 528.183, 52922.468 25/06/02,07:22:57,01,09,1, 12.0,1,1, 13.354, 10327.099, 528.131, 52922.505 25/06/02,07:22:57,02,09,1, 12.0,1,1, 13.354, 10327.153, 528.316, 52923.610 25/06/02,07:22:57,03,09,1, 12.0,1,1, 13.354, 10327.232, 528.316, 52923.722 25/06/02,07:22:57,04,09,1, 12.0,1,1, 13.354, 10327.297, 528.280, 52923.676 25/06/02,07:22:57,05,09,1, 12.0,1,1, 13.354, 10327.364, 528.224, 52923.622 25/06/02,07:22:57,06,09,1, 12.0,1,1, 13.354, 10327.449, 528.202, 52923.643 25/06/02,07:22:57,07,09,1, 12.0,1,1, 13.354, 10327.514, 528.165, 52923.678 25/06/02,07:22:57,08,09,1, 12.0,1,1, 13.354, 10327.611, 528.155, 52923.714 25/06/02,07:22:57,09,09,1, 12.0,1,1, 13.354, 10327.674, 528.095, 52923.668 25/06/02,07:22:57,10,09,1, 12.0,1,1, 13.354, 10327.765, 528.067, 52923.661 25/06/02,07:22:57,11,09,1, 12.0,1,1, 13.354, 10327.833, 528.038, 52923.655 25/06/02,07:22:57,12,09,1, 12.0,1,1, 13.354, 10327.887, 528.007, 52923.635 25/06/02,07:22:57,13,09,1, 12.0,1,1, 13.354, 10327.981, 527.976, 52923.615 25/06/02,07:22:57,14,09,1, 12.0,1,1, 13.354, 10328.055, 527.958, 52923.696 25/06/02,07:22:57,15,09,1, 12.0,1,1, 13.354, 10328.094, 527.932, 52923.664 25/06/02,07:22:57,16,09,1, 12.0,1,1, 13.354, 10328.179, 527.880, 52923.587 25/06/02,07:22:57,17,09,1, 12.0,1,1, 13.354, 10328.282, 527.849, 52923.570 25/06/02,07:22:57,18,09,1, 12.0,1,1, 13.354, 10328.339, 527.830, 52923.709 25/06/02,07:22:57,19,09,1, 12.0,1,1, 13.354, 10328.408, 527.787, 52923.623 25/06/02,07:22:58,00,09,1, 11.9,1,1, 13.356, 10328.407, 527.787, 52923.623 25/06/02,07:22:58,01,09,1, 11.9,1,1, 13.356, 10328.569, 527.759, 52923.687 25/06/02,07:22:58,02,09,1, 11.9,1,1, 13.356, 10328.644, 527.696, 52923.650 25/06/02,07:22:58,03,09,1, 11.9,1,1, 13.356, 10328.708, 527.702, 52923.643 25/06/02,07:22:58,04,09,1, 11.9,1,1, 13.356, 10328.775, 527.647, 52923.627 25/06/02,07:22:58,05,09,1, 11.9,1,1, 13.356, 10328.874, 527.636, 52923.683 25/06/02,07:22:58,06,09,1, 11.9,1,1, 13.356, 10328.919, 527.614, 52923.645 25/06/02,07:22:58,07,09,1, 11.9,1,1, 13.356, 10329.002, 527.567, 52923.620 25/06/02,07:22:58,08,09,1, 11.9,1,1, 13.356, 10329.079, 527.542, 52923.664 25/06/02,07:22:58,09,09,1, 11.9,1,1, 13.356, 10329.140, 527.513, 52923.689 25/06/02,07:22:58,10,09,1, 11.9,1,1, 13.356, 10329.199, 527.483, 52923.657 25/06/02,07:22:58,11,09,1, 11.9,1,1, 13.356, 10329.276, 527.440, 52923.672 25/06/02,07:22:58,12,09,1, 11.9,1,1, 13.356, 10329.344, 527.440, 52923.632 25/06/02,07:22:58,13,09,1, 11.9,1,1, 13.356, 10329.435, 527.419, 52923.676 25/06/02,07:22:58,14,09,1, 11.9,1,1, 13.356, 10329.507, 527.378, 52923.660 25/06/02,07:22:58,15,09,1, 11.9,1,1, 13.356, 10329.583, 527.348, 52923.676 25/06/02,07:22:58,16,09,1, 11.9,1,1, 13.356, 10329.651, 527.318, 52923.671 25/06/02,07:22:58,17,09,1, 11.9,1,1, 13.356, 10329.730, 527.279, 52923.643 25/06/02,07:22:58,18,09,1, 11.9,1,1, 13.356, 10329.799, 527.255, 52923.620 25/06/02,07:22:58,19,09,1, 11.9,1,1, 13.356, 10329.900, 527.251, 52923.668 25/06/02,07:22:59,00,09,1, 11.8,1,1, 13.361, 10329.893, 527.251, 52923.668 25/06/02,07:22:59,01,09,1, 11.8,1,1, 13.361, 10330.031, 527.175, 52923.663 25/06/02,07:22:59,02,09,1, 11.8,1,1, 13.361, 10330.111, 527.144, 52923.691 25/06/02,07:22:59,03,09,1, 11.8,1,1, 13.361, 10330.186, 527.117, 52923.669 25/06/02,07:22:59,04,09,1, 11.8,1,1, 13.361, 10330.256, 527.100, 52923.676 25/06/02,07:22:59,05,09,1, 11.8,1,1, 13.361, 10330.343, 527.041, 52923.671 25/06/02,07:22:59,06,09,1, 11.8,1,1, 13.361, 10330.405, 527.050, 52923.650 25/06/02,07:22:59,07,09,1, 11.8,1,1, 13.361, 10330.497, 527.009, 52923.634 25/06/02,07:22:59,08,09,1, 11.8,1,1, 13.361, 10330.563, 526.954, 52923.657 25/06/02,07:22:59,09,09,1, 11.8,1,1, 13.361, 10330.648, 526.947, 52923.665 25/06/02,07:22:59,10,09,1, 11.8,1,1, 13.361, 10330.734, 526.872, 52923.684 25/06/02,07:22:59,11,09,1, 11.8,1,1, 13.361, 10330.794, 526.849, 52923.665 25/06/02,07:22:59,12,09,1, 11.8,1,1, 13.361, 10330.900, 526.844, 52923.664 25/06/02,07:22:59,13,09,1, 11.8,1,1, 13.361, 10330.967, 526.792, 52923.601 25/06/02,07:22:59,14,09,1, 11.8,1,1, 13.361, 10331.029, 526.791, 52923.621 25/06/02,07:22:59,15,09,1, 11.8,1,1, 13.361, 10331.124, 526.741, 52923.651 25/06/02,07:22:59,16,09,1, 11.8,1,1, 13.361, 10331.209, 526.735, 52923.540 25/06/02,07:22:59,17,09,1, 11.8,1,1, 13.361, 10331.287, 526.663, 52923.575 25/06/02,07:22:59,18,09,1, 11.8,1,1, 13.361, 10331.376, 526.633, 52923.684 25/06/02,07:22:59,19,09,1, 11.8,1,1, 13.361, 10331.440, 526.620, 52923.645 25/06/02,07:23:00,00,09,1, 11.9,1,1, 13.350, 10331.436, 526.620, 52923.645 25/06/02,07:23:00,01,09,1, 11.9,1,1, 13.350, 10331.599, 526.528, 52923.645 25/06/02,07:23:00,02,09,1, 11.9,1,1, 13.350, 10331.673, 526.280, 52922.560 25/06/02,07:23:00,03,09,1, 11.9,1,1, 13.350, 10331.762, 526.208, 52922.403 25/06/02,07:23:00,04,09,1, 11.9,1,1, 13.350, 10331.827, 526.150, 52922.382 25/06/02,07:23:00,05,09,1, 11.9,1,1, 13.350, 10331.947, 526.150, 52922.456 25/06/02,07:23:00,06,09,1, 11.9,1,1, 13.350, 10331.968, 526.135, 52922.474 25/06/02,07:23:00,07,09,1, 11.9,1,1, 13.350, 10332.082, 526.084, 52922.340 25/06/02,07:23:00,08,09,1, 11.9,1,1, 13.350, 10332.164, 526.079, 52922.403 25/06/02,07:23:00,09,09,1, 11.9,1,1, 13.350, 10332.234, 526.057, 52922.436 25/06/02,07:23:00,10,09,1, 11.9,1,1, 13.350, 10332.312, 525.984, 52922.338 25/06/02,07:23:00,11,09,1, 11.9,1,1, 13.350, 10332.409, 525.964, 52922.404 25/06/02,07:23:00,12,09,1, 11.9,1,1, 13.350, 10332.483, 525.929, 52922.420 25/06/02,07:23:00,13,09,1, 11.9,1,1, 13.350, 10332.561, 525.912, 52922.363 25/06/02,07:23:00,14,09,1, 11.9,1,1, 13.350, 10332.639, 525.877, 52922.352 25/06/02,07:23:00,15,09,1, 11.9,1,1, 13.350, 10332.722, 525.857, 52922.337 25/06/02,07:23:00,16,09,1, 11.9,1,1, 13.350, 10332.810, 525.822, 52922.343 25/06/02,07:23:00,17,09,1, 11.9,1,1, 13.350, 10332.890, 525.780, 52922.349 25/06/02,07:23:00,18,09,1, 11.9,1,1, 13.350, 10333.006, 525.764, 52922.309 25/06/02,07:23:00,19,09,1, 11.9,1,1, 13.350, 10333.069, 525.733, 52922.332 25/06/02,07:23:01,00,09,1, 11.9,1,1, 13.350, 10333.064, 525.733, 52922.332 25/06/02,07:23:01,01,09,1, 11.9,1,1, 13.350, 10333.218, 525.683, 52922.291 25/06/02,07:23:01,02,09,1, 11.9,1,1, 13.350, 10333.297, 525.654, 52922.292 25/06/02,07:23:01,03,09,1, 11.9,1,1, 13.350, 10333.382, 525.614, 52922.256 25/06/02,07:23:01,04,09,1, 11.9,1,1, 13.350, 10333.482, 525.566, 52922.302 25/06/02,07:23:01,05,09,1, 11.9,1,1, 13.350, 10333.596, 525.566, 52922.302 25/06/02,07:23:01,06,09,1, 11.9,1,1, 13.350, 10333.667, 525.492, 52922.256 25/06/02,07:23:01,07,09,1, 11.9,1,1, 13.350, 10333.795, 525.505, 52922.378 25/06/02,07:23:01,08,09,1, 11.9,1,1, 13.350, 10333.832, 525.443, 52922.309 25/06/02,07:23:01,09,09,1, 11.9,1,1, 13.350, 10333.926, 525.442, 52922.295 25/06/02,07:23:01,10,09,1, 11.9,1,1, 13.350, 10334.026, 525.418, 52922.279 25/06/02,07:23:01,11,09,1, 11.9,1,1, 13.350, 10334.133, 525.393, 52922.317 25/06/02,07:23:01,12,09,1, 11.9,1,1, 13.350, 10334.215, 525.368, 52922.428 25/06/02,07:23:01,13,09,1, 11.9,1,1, 13.350, 10334.298, 525.327, 52922.363 25/06/02,07:23:01,14,09,1, 11.9,1,1, 13.350, 10334.396, 525.291, 52922.257 25/06/02,07:23:01,15,09,1, 11.9,1,1, 13.350, 10334.489, 525.266, 52922.265 25/06/02,07:23:01,16,09,1, 11.9,1,1, 13.350, 10334.584, 525.233, 52922.280 25/06/02,07:23:01,17,09,1, 11.9,1,1, 13.350, 10334.685, 525.199, 52922.272 25/06/02,07:23:01,18,09,1, 11.9,1,1, 13.350, 10334.802, 525.187, 52922.344 25/06/02,07:23:01,19,09,1, 11.9,1,1, 13.350, 10334.888, 525.166, 52922.309 25/06/02,07:23:02,00,09,1, 11.9,1,1, 13.351, 10334.883, 525.166, 52922.309 25/06/02,07:23:02,01,09,1, 11.9,1,1, 13.351, 10335.063, 525.120, 52922.310 25/06/02,07:23:02,02,09,1, 11.9,1,1, 13.351, 10335.192, 525.075, 52922.308 25/06/02,07:23:02,03,09,1, 11.9,1,1, 13.351, 10335.240, 525.083, 52922.242 25/06/02,07:23:02,04,09,1, 11.9,1,1, 13.351, 10335.361, 525.028, 52922.282 25/06/02,07:23:02,05,09,1, 11.9,1,1, 13.351, 10335.453, 525.002, 52922.271 25/06/02,07:23:02,06,09,1, 11.9,1,1, 13.351, 10335.536, 524.987, 52922.279 25/06/02,07:23:02,07,09,1, 11.9,1,1, 13.351, 10335.638, 524.965, 52922.261 25/06/02,07:23:02,08,09,1, 11.9,1,1, 13.351, 10335.736, 524.939, 52922.182 25/06/02,07:23:02,09,09,1, 11.9,1,1, 13.351, 10335.824, 524.910, 52922.272 25/06/02,07:23:02,10,09,1, 11.9,1,1, 13.351, 10335.935, 524.894, 52922.269 25/06/02,07:23:02,11,09,1, 11.9,1,1, 13.351, 10336.042, 524.906, 52922.224 25/06/02,07:23:02,12,09,1, 11.9,1,1, 13.351, 10336.122, 524.873, 52922.232 25/06/02,07:23:02,13,09,1, 11.9,1,1, 13.351, 10336.251, 524.843, 52922.236 25/06/02,07:23:02,14,09,1, 11.9,1,1, 13.351, 10336.350, 524.822, 52922.201 25/06/02,07:23:02,15,09,1, 11.9,1,1, 13.351, 10336.431, 524.777, 52922.236 25/06/02,07:23:02,16,09,1, 11.9,1,1, 13.351, 10336.562, 524.775, 52922.175 25/06/02,07:23:02,17,09,1, 11.9,1,1, 13.351, 10336.643, 524.751, 52922.204 25/06/02,07:23:02,18,09,1, 11.9,1,1, 13.351, 10336.735, 524.742, 52922.162 25/06/02,07:23:02,19,09,1, 11.9,1,1, 13.351, 10336.846, 524.737, 52922.120 25/06/02,07:23:03,00,09,1, 11.9,1,1, 13.353, 10336.844, 524.737, 52922.120 25/06/02,07:23:03,01,09,1, 11.9,1,1, 13.353, 10337.057, 524.691, 52922.174 25/06/02,07:23:03,02,09,1, 11.9,1,1, 13.353, 10337.161, 524.677, 52922.102 25/06/02,07:23:03,03,09,1, 11.9,1,1, 13.353, 10337.258, 524.626, 52922.191 25/06/02,07:23:03,04,09,1, 11.9,1,1, 13.353, 10337.399, 524.634, 52922.221 25/06/02,07:23:03,05,09,1, 11.9,1,1, 13.353, 10337.490, 524.611, 52922.195 25/06/02,07:23:03,06,09,1, 11.9,1,1, 13.353, 10337.594, 524.582, 52922.182 25/06/02,07:23:03,07,09,1, 11.9,1,1, 13.353, 10337.682, 524.574, 52922.113 25/06/02,07:23:03,08,09,1, 11.9,1,1, 13.353, 10337.804, 524.510, 52922.162 25/06/02,07:23:03,09,09,1, 11.9,1,1, 13.353, 10337.912, 524.478, 52922.088 25/06/02,07:23:03,10,09,1, 11.9,1,1, 13.353, 10338.005, 524.486, 52922.162 25/06/02,07:23:03,11,09,1, 11.9,1,1, 13.353, 10338.148, 524.424, 52922.118 25/06/02,07:23:03,12,09,1, 11.9,1,1, 13.353, 10338.240, 524.413, 52922.064 25/06/02,07:23:03,13,09,1, 11.9,1,1, 13.353, 10338.347, 524.407, 52922.025 25/06/02,07:23:03,14,09,1, 11.9,1,1, 13.353, 10338.429, 524.357, 52922.136 25/06/02,07:23:03,15,09,1, 11.9,1,1, 13.353, 10338.571, 524.330, 52922.053 25/06/02,07:23:03,16,09,1, 11.9,1,1, 13.353, 10338.678, 524.340, 52922.063 25/06/02,07:23:03,17,09,1, 11.9,1,1, 13.353, 10338.776, 524.319, 52922.074 25/06/02,07:23:03,18,09,1, 11.9,1,1, 13.353, 10338.907, 524.344, 52922.021 25/06/02,07:23:03,19,09,1, 11.9,1,1, 13.353, 10339.025, 524.307, 52922.001 25/06/02,07:23:04,00,09,1, 11.8,1,1, 13.356, 10339.022, 524.307, 52922.001 25/06/02,07:23:04,01,09,1, 11.8,1,1, 13.356, 10339.240, 524.284, 52922.061 25/06/02,07:23:04,02,09,1, 11.8,1,1, 13.356, 10339.368, 524.249, 52922.003 25/06/02,07:23:04,03,09,1, 11.8,1,1, 13.356, 10339.473, 524.255, 52921.944 25/06/02,07:23:04,04,09,1, 11.8,1,1, 13.356, 10339.603, 524.228, 52922.008 25/06/02,07:23:04,05,09,1, 11.8,1,1, 13.356, 10339.717, 524.211, 52921.984 25/06/02,07:23:04,06,09,1, 11.8,1,1, 13.356, 10339.832, 524.218, 52921.988 25/06/02,07:23:04,07,09,1, 11.8,1,1, 13.356, 10339.953, 524.213, 52922.003 25/06/02,07:23:04,08,09,1, 11.8,1,1, 13.356, 10340.076, 524.197, 52921.931 25/06/02,07:23:04,09,09,1, 11.8,1,1, 13.356, 10340.188, 524.176, 52921.935 25/06/02,07:23:04,10,09,1, 11.8,1,1, 13.356, 10340.308, 524.174, 52921.930 25/06/02,07:23:04,11,09,1, 11.8,1,1, 13.356, 10340.413, 524.189, 52921.868 25/06/02,07:23:04,12,09,1, 11.8,1,1, 13.356, 10340.548, 524.150, 52921.835 25/06/02,07:23:04,13,09,1, 11.8,1,1, 13.356, 10340.631, 524.145, 52921.912 25/06/02,07:23:04,14,09,1, 11.8,1,1, 13.356, 10340.755, 524.162, 52921.865 25/06/02,07:23:04,15,09,1, 11.8,1,1, 13.356, 10340.883, 524.158, 52921.926 25/06/02,07:23:04,16,09,1, 11.8,1,1, 13.356, 10341.007, 524.133, 52921.847 25/06/02,07:23:04,17,09,1, 11.8,1,1, 13.356, 10341.159, 524.104, 52921.817 25/06/02,07:23:04,18,09,1, 11.8,1,1, 13.356, 10341.247, 524.120, 52921.904 25/06/02,07:23:04,19,09,1, 11.8,1,1, 13.356, 10341.350, 524.122, 52921.825 25/06/02,07:23:05,00,09,1, 12.0,1,1, 13.354, 10341.350, 524.122, 52921.825 25/06/02,07:23:05,01,09,1, 12.0,1,1, 13.354, 10341.613, 524.132, 52921.830 25/06/02,07:23:05,02,09,1, 12.0,1,1, 13.354, 10341.687, 524.125, 52921.796 25/06/02,07:23:05,03,09,1, 12.0,1,1, 13.354, 10341.818, 524.124, 52921.712 25/06/02,07:23:05,04,09,1, 12.0,1,1, 13.354, 10341.935, 524.135, 52921.823 25/06/02,07:23:05,05,09,1, 12.0,1,1, 13.354, 10342.037, 524.164, 52921.799 25/06/02,07:23:05,06,09,1, 12.0,1,1, 13.354, 10342.189, 524.124, 52921.794 25/06/02,07:23:05,07,09,1, 12.0,1,1, 13.354, 10342.289, 524.159, 52921.785 25/06/02,07:23:05,08,09,1, 12.0,1,1, 13.354, 10342.409, 524.165, 52921.799 25/06/02,07:23:05,09,09,1, 12.0,1,1, 13.354, 10342.533, 524.155, 52921.760 25/06/02,07:23:05,10,09,1, 12.0,1,1, 13.354, 10342.637, 524.187, 52921.755 25/06/02,07:23:05,11,09,1, 12.0,1,1, 13.354, 10342.772, 524.201, 52921.719 25/06/02,07:23:05,12,09,1, 12.0,1,1, 13.354, 10342.903, 524.213, 52921.751 25/06/02,07:23:05,13,09,1, 12.0,1,1, 13.354, 10343.009, 524.226, 52921.779 25/06/02,07:23:05,14,09,1, 12.0,1,1, 13.354, 10343.123, 524.238, 52921.714 25/06/02,07:23:05,15,09,1, 12.0,1,1, 13.354, 10343.242, 524.261, 52921.742 25/06/02,07:23:05,16,09,1, 12.0,1,1, 13.354, 10343.333, 524.248, 52921.784 25/06/02,07:23:05,17,09,1, 12.0,1,1, 13.354, 10343.465, 524.292, 52921.776 25/06/02,07:23:05,18,09,1, 12.0,1,1, 13.354, 10343.596, 524.322, 52921.685 25/06/02,07:23:05,19,09,1, 12.0,1,1, 13.354, 10343.710, 524.312, 52921.748 25/06/02,07:23:06,00,09,1, 12.0,1,1, 13.354, 10343.703, 524.312, 52921.748 25/06/02,07:23:06,01,09,1, 12.0,1,1, 13.354, 10343.945, 524.325, 52921.636 25/06/02,07:23:06,02,09,1, 12.0,1,1, 13.354, 10344.069, 524.356, 52921.696 25/06/02,07:23:06,03,09,1, 12.0,1,1, 13.354, 10344.193, 524.383, 52921.704 25/06/02,07:23:06,04,09,1, 12.0,1,1, 13.354, 10344.296, 524.413, 52921.725 25/06/02,07:23:06,05,09,1, 12.0,1,1, 13.354, 10344.432, 524.391, 52921.632 25/06/02,07:23:06,06,09,1, 12.0,1,1, 13.354, 10344.530, 524.418, 52921.691 25/06/02,07:23:06,07,09,1, 12.0,1,1, 13.354, 10344.678, 524.456, 52921.714 25/06/02,07:23:06,08,09,1, 12.0,1,1, 13.354, 10344.752, 524.488, 52921.647 25/06/02,07:23:06,09,09,1, 12.0,1,1, 13.354, 10344.876, 524.487, 52921.688 25/06/02,07:23:06,10,09,1, 12.0,1,1, 13.354, 10344.978, 524.492, 52921.567 25/06/02,07:23:06,11,09,1, 12.0,1,1, 13.354, 10345.137, 524.542, 52921.706 25/06/02,07:23:06,12,09,1, 12.0,1,1, 13.354, 10345.242, 524.576, 52921.620 25/06/02,07:23:06,13,09,1, 12.0,1,1, 13.354, 10345.346, 524.569, 52921.633 25/06/02,07:23:06,14,09,1, 12.0,1,1, 13.354, 10345.462, 524.627, 52921.703 25/06/02,07:23:06,15,09,1, 12.0,1,1, 13.354, 10345.575, 524.611, 52921.602 25/06/02,07:23:06,16,09,1, 12.0,1,1, 13.354, 10345.692, 524.638, 52921.625 25/06/02,07:23:06,17,09,1, 12.0,1,1, 13.354, 10345.838, 524.686, 52921.633 25/06/02,07:23:06,18,09,1, 12.0,1,1, 13.354, 10345.931, 524.679, 52921.589 25/06/02,07:23:06,19,09,1, 12.0,1,1, 13.354, 10346.043, 524.724, 52921.571 25/06/02,07:23:07,00,09,1, 11.9,1,1, 13.349, 10346.040, 524.724, 52921.571 25/06/02,07:23:07,01,09,1, 11.9,1,1, 13.349, 10346.263, 524.726, 52921.609 25/06/02,07:23:07,02,09,1, 11.9,1,1, 13.349, 10346.362, 524.779, 52921.536 25/06/02,07:23:07,03,09,1, 11.9,1,1, 13.349, 10346.496, 524.792, 52921.496 25/06/02,07:23:07,04,09,1, 11.9,1,1, 13.349, 10346.616, 524.841, 52921.582 25/06/02,07:23:07,05,09,1, 11.9,1,1, 13.349, 10346.723, 524.868, 52921.629 25/06/02,07:23:07,06,09,1, 11.9,1,1, 13.349, 10346.842, 524.850, 52921.519 25/06/02,07:23:07,07,09,1, 11.9,1,1, 13.349, 10346.933, 524.887, 52921.583 25/06/02,07:23:07,08,09,1, 11.9,1,1, 13.349, 10347.055, 524.935, 52921.520 25/06/02,07:23:07,09,09,1, 11.9,1,1, 13.349, 10347.135, 524.932, 52921.514 25/06/02,07:23:07,10,09,1, 11.9,1,1, 13.349, 10347.265, 524.959, 52921.603 25/06/02,07:23:07,11,09,1, 11.9,1,1, 13.349, 10347.362, 524.985, 52921.551 25/06/02,07:23:07,12,09,1, 11.9,1,1, 13.349, 10347.499, 524.975, 52921.560 25/06/02,07:23:07,13,09,1, 11.9,1,1, 13.349, 10347.600, 525.022, 52921.552 25/06/02,07:23:07,14,09,1, 11.9,1,1, 13.349, 10347.694, 525.030, 52921.519 25/06/02,07:23:07,15,09,1, 11.9,1,1, 13.349, 10347.802, 525.033, 52921.495 25/06/02,07:23:07,16,09,1, 11.9,1,1, 13.349, 10347.899, 525.085, 52921.493 25/06/02,07:23:07,17,09,1, 11.9,1,1, 13.349, 10347.991, 525.086, 52921.507 25/06/02,07:23:07,18,09,1, 11.9,1,1, 13.349, 10348.109, 525.143, 52921.514 25/06/02,07:23:07,19,09,1, 11.9,1,1, 13.349, 10348.201, 525.150, 52921.540 25/06/02,07:23:08,00,09,1, 12.0,1,1, 13.358, 10348.201, 525.150, 52921.540 25/06/02,07:23:08,01,09,1, 12.0,1,1, 13.358, 10348.427, 525.184, 52921.553 25/06/02,07:23:08,02,09,1, 12.0,1,1, 13.358, 10348.526, 525.211, 52921.478 25/06/02,07:23:08,03,09,1, 12.0,1,1, 13.358, 10348.642, 525.237, 52921.465 25/06/02,07:23:08,04,09,1, 12.0,1,1, 13.358, 10348.721, 525.283, 52921.505 25/06/02,07:23:08,05,09,1, 12.0,1,1, 13.358, 10348.835, 525.295, 52921.463 25/06/02,07:23:08,06,09,1, 12.0,1,1, 13.358, 10348.922, 525.279, 52921.454 25/06/02,07:23:08,07,09,1, 12.0,1,1, 13.358, 10349.053, 525.333, 52921.439 25/06/02,07:23:08,08,09,1, 12.0,1,1, 13.358, 10349.107, 525.349, 52921.519 25/06/02,07:23:08,09,09,1, 12.0,1,1, 13.358, 10349.245, 525.350, 52921.446 25/06/02,07:23:08,10,09,1, 12.0,1,1, 13.358, 10349.348, 525.387, 52921.502 25/06/02,07:23:08,11,09,1, 12.0,1,1, 13.358, 10349.431, 525.390, 52921.479 25/06/02,07:23:08,12,09,1, 12.0,1,1, 13.358, 10349.557, 525.434, 52921.420 25/06/02,07:23:08,13,09,1, 12.0,1,1, 13.358, 10349.654, 525.451, 52921.409 25/06/02,07:23:08,14,09,1, 12.0,1,1, 13.358, 10349.757, 525.462, 52921.440 25/06/02,07:23:08,15,09,1, 12.0,1,1, 13.358, 10349.833, 525.507, 52921.476 25/06/02,07:23:08,16,09,1, 12.0,1,1, 13.358, 10349.939, 525.502, 52921.455 25/06/02,07:23:08,17,09,1, 12.0,1,1, 13.358, 10350.026, 525.540, 52921.478 25/06/02,07:23:08,18,09,1, 12.0,1,1, 13.358, 10350.142, 525.546, 52921.423 25/06/02,07:23:08,19,09,1, 12.0,1,1, 13.358, 10350.241, 525.563, 52921.459 25/06/02,07:23:09,00,09,1, 11.9,1,1, 13.357, 10350.237, 525.563, 52921.459 25/06/02,07:23:09,01,09,1, 11.9,1,1, 13.357, 10350.415, 525.601, 52921.335 25/06/02,07:23:09,02,09,1, 11.9,1,1, 13.357, 10350.493, 525.639, 52921.474 25/06/02,07:23:09,03,09,1, 11.9,1,1, 13.357, 10350.628, 525.651, 52921.413 25/06/02,07:23:09,04,09,1, 11.9,1,1, 13.357, 10350.711, 525.682, 52921.459 25/06/02,07:23:09,05,09,1, 11.9,1,1, 13.357, 10350.799, 525.702, 52921.468 25/06/02,07:23:09,06,09,1, 11.9,1,1, 13.357, 10350.890, 525.719, 52921.436 25/06/02,07:23:09,07,09,1, 11.9,1,1, 13.357, 10350.972, 525.744, 52921.367 25/06/02,07:23:09,08,09,1, 11.9,1,1, 13.357, 10351.067, 525.734, 52921.355 25/06/02,07:23:09,09,09,1, 11.9,1,1, 13.357, 10351.155, 525.757, 52921.348 25/06/02,07:23:09,10,09,1, 11.9,1,1, 13.357, 10351.226, 525.779, 52921.368 25/06/02,07:23:09,11,09,1, 11.9,1,1, 13.357, 10351.307, 525.784, 52921.408 25/06/02,07:23:09,12,09,1, 11.9,1,1, 13.357, 10351.414, 525.850, 52921.474 25/06/02,07:23:09,13,09,1, 11.9,1,1, 13.357, 10351.528, 525.831, 52921.385 25/06/02,07:23:09,14,09,1, 11.9,1,1, 13.357, 10351.592, 525.835, 52921.378 25/06/02,07:23:09,15,09,1, 11.9,1,1, 13.357, 10351.687, 525.856, 52921.405 25/06/02,07:23:09,16,09,1, 11.9,1,1, 13.357, 10351.740, 525.858, 52921.373 25/06/02,07:23:09,17,09,1, 11.9,1,1, 13.357, 10351.822, 525.890, 52921.328 25/06/02,07:23:09,18,09,1, 11.9,1,1, 13.357, 10351.914, 525.924, 52921.332 25/06/02,07:23:09,19,09,1, 11.9,1,1, 13.357, 10351.975, 525.912, 52921.389 25/06/02,07:23:10,00,08,1, 11.8,1,1, 13.356, 10351.973, 525.912, 52921.389 25/06/02,07:23:10,01,08,1, 11.8,1,1, 13.356, 10352.149, 525.947, 52921.349 25/06/02,07:23:10,02,08,1, 11.8,1,1, 13.356, 10352.231, 525.951, 52921.360 25/06/02,07:23:10,03,08,1, 11.8,1,1, 13.356, 10352.303, 525.967, 52921.351 25/06/02,07:23:10,04,08,1, 11.8,1,1, 13.356, 10352.393, 525.996, 52921.336 25/06/02,07:23:10,05,08,1, 11.8,1,1, 13.356, 10352.461, 526.009, 52921.438 25/06/02,07:23:10,06,08,1, 11.8,1,1, 13.356, 10352.591, 525.981, 52921.352 25/06/02,07:23:10,07,08,1, 11.8,1,1, 13.356, 10352.642, 526.011, 52921.326 25/06/02,07:23:10,08,08,1, 11.8,1,1, 13.356, 10352.710, 526.030, 52921.387 25/06/02,07:23:10,09,08,1, 11.8,1,1, 13.356, 10352.785, 526.072, 52921.359 25/06/02,07:23:10,10,08,1, 11.8,1,1, 13.356, 10352.877, 526.049, 52921.296 25/06/02,07:23:10,11,08,1, 11.8,1,1, 13.356, 10352.947, 526.056, 52921.414 25/06/02,07:23:10,12,08,1, 11.8,1,1, 13.356, 10353.032, 526.087, 52921.302 25/06/02,07:23:10,13,08,1, 11.8,1,1, 13.356, 10353.113, 526.081, 52921.314 25/06/02,07:23:10,14,08,1, 11.8,1,1, 13.356, 10353.187, 526.086, 52921.307 25/06/02,07:23:10,15,08,1, 11.8,1,1, 13.356, 10353.297, 526.095, 52921.381 25/06/02,07:23:10,16,08,1, 11.8,1,1, 13.356, 10353.338, 526.091, 52921.292 25/06/02,07:23:10,17,08,1, 11.8,1,1, 13.356, 10353.429, 526.116, 52921.406 25/06/02,07:23:10,18,08,1, 11.8,1,1, 13.356, 10353.506, 526.106, 52921.385 25/06/02,07:23:10,19,08,1, 11.8,1,1, 13.356, 10353.571, 526.108, 52921.307 25/06/02,07:23:11,00,08,1, 12.0,1,1, 13.357, 10353.566, 526.108, 52921.307 25/06/02,07:23:11,01,08,1, 12.0,1,1, 13.357, 10353.729, 526.141, 52921.352 25/06/02,07:23:11,02,08,1, 12.0,1,1, 13.357, 10353.833, 526.140, 52921.350 25/06/02,07:23:11,03,08,1, 12.0,1,1, 13.357, 10353.896, 526.157, 52921.326 25/06/02,07:23:11,04,08,1, 12.0,1,1, 13.357, 10353.986, 526.146, 52921.272 25/06/02,07:23:11,05,08,1, 12.0,1,1, 13.357, 10354.015, 526.169, 52921.387 25/06/02,07:23:11,06,08,1, 12.0,1,1, 13.357, 10354.121, 526.168, 52921.307 25/06/02,07:23:11,07,08,1, 12.0,1,1, 13.357, 10354.205, 526.171, 52921.277 25/06/02,07:23:11,08,08,1, 12.0,1,1, 13.357, 10354.264, 526.166, 52921.319 25/06/02,07:23:11,09,08,1, 12.0,1,1, 13.357, 10354.335, 526.183, 52921.329 25/06/02,07:23:11,10,08,1, 12.0,1,1, 13.357, 10354.410, 526.187, 52921.345 25/06/02,07:23:11,11,08,1, 12.0,1,1, 13.357, 10354.465, 526.179, 52921.381 25/06/02,07:23:11,12,08,1, 12.0,1,1, 13.357, 10354.567, 526.192, 52921.391 25/06/02,07:23:11,13,08,1, 12.0,1,1, 13.357, 10354.643, 526.183, 52921.355 25/06/02,07:23:11,14,08,1, 12.0,1,1, 13.357, 10354.686, 526.169, 52921.387 25/06/02,07:23:11,15,08,1, 12.0,1,1, 13.357, 10354.793, 526.176, 52921.302 25/06/02,07:23:11,16,08,1, 12.0,1,1, 13.357, 10354.869, 526.158, 52921.311 25/06/02,07:23:11,17,08,1, 12.0,1,1, 13.357, 10354.938, 526.198, 52921.360 25/06/02,07:23:11,18,08,1, 12.0,1,1, 13.357, 10355.016, 526.174, 52921.342 25/06/02,07:23:11,19,08,1, 12.0,1,1, 13.357, 10355.071, 526.170, 52921.356 25/06/02,07:23:12,00,09,1, 11.9,1,1, 13.358, 10355.068, 526.170, 52921.356 25/06/02,07:23:12,01,09,1, 11.9,1,1, 13.358, 10355.267, 526.154, 52921.346 25/06/02,07:23:12,02,09,1, 11.9,1,1, 13.358, 10355.332, 526.150, 52921.349 25/06/02,07:23:12,03,09,1, 11.9,1,1, 13.358, 10355.412, 526.173, 52921.331 25/06/02,07:23:12,04,09,1, 11.9,1,1, 13.358, 10355.470, 526.146, 52921.320 25/06/02,07:23:12,05,09,1, 11.9,1,1, 13.358, 10355.502, 526.149, 52921.340 25/06/02,07:23:12,06,09,1, 11.9,1,1, 13.358, 10355.552, 526.168, 52921.425 25/06/02,07:23:12,07,09,1, 11.9,1,1, 13.358, 10355.668, 526.137, 52921.311 25/06/02,07:23:12,08,09,1, 11.9,1,1, 13.358, 10355.773, 526.177, 52921.306 25/06/02,07:23:12,09,09,1, 11.9,1,1, 13.358, 10355.829, 526.151, 52921.321 25/06/02,07:23:12,10,09,1, 11.9,1,1, 13.358, 10355.906, 526.130, 52921.327 25/06/02,07:23:12,11,09,1, 11.9,1,1, 13.358, 10355.978, 526.119, 52921.326 25/06/02,07:23:12,12,09,1, 11.9,1,1, 13.358, 10356.045, 526.112, 52921.397 25/06/02,07:23:12,13,09,1, 11.9,1,1, 13.358, 10356.130, 526.105, 52921.353 25/06/02,07:23:12,14,09,1, 11.9,1,1, 13.358, 10356.184, 526.095, 52921.328 25/06/02,07:23:12,15,09,1, 11.9,1,1, 13.358, 10356.278, 526.094, 52921.358 25/06/02,07:23:12,16,09,1, 11.9,1,1, 13.358, 10356.345, 526.078, 52921.406 25/06/02,07:23:12,17,09,1, 11.9,1,1, 13.358, 10356.432, 526.091, 52921.415 25/06/02,07:23:12,18,09,1, 11.9,1,1, 13.358, 10356.463, 526.064, 52921.356 25/06/02,07:23:12,19,09,1, 11.9,1,1, 13.358, 10356.546, 526.047, 52921.357 25/06/02,07:23:13,00,08,1, 11.9,1,1, 13.357, 10356.545, 526.047, 52921.357 25/06/02,07:23:13,01,08,1, 11.9,1,1, 13.357, 10356.681, 526.043, 52921.420 25/06/02,07:23:13,02,08,1, 11.9,1,1, 13.357, 10356.751, 526.029, 52921.334 25/06/02,07:23:13,03,08,1, 11.9,1,1, 13.357, 10356.813, 526.004, 52921.332 25/06/02,07:23:13,04,08,1, 11.9,1,1, 13.357, 10356.869, 525.983, 52921.440 25/06/02,07:23:13,05,08,1, 11.9,1,1, 13.357, 10356.953, 525.984, 52921.224 25/06/02,07:23:13,06,08,1, 11.9,1,1, 13.357, 10357.019, 525.994, 52921.414 25/06/02,07:23:13,07,08,1, 11.9,1,1, 13.357, 10357.105, 525.950, 52921.420 25/06/02,07:23:13,08,08,1, 11.9,1,1, 13.357, 10357.154, 525.958, 52921.438 25/06/02,07:23:13,09,08,1, 11.9,1,1, 13.357, 10357.228, 525.952, 52921.430 25/06/02,07:23:13,10,08,1, 11.9,1,1, 13.357, 10357.311, 525.923, 52921.430 25/06/02,07:23:13,11,08,1, 11.9,1,1, 13.357, 10357.346, 525.910, 52921.296 25/06/02,07:23:13,12,08,1, 11.9,1,1, 13.357, 10357.438, 525.889, 52921.357 25/06/02,07:23:13,13,08,1, 11.9,1,1, 13.357, 10357.526, 525.893, 52921.469 25/06/02,07:23:13,14,08,1, 11.9,1,1, 13.357, 10357.564, 525.866, 52921.379 25/06/02,07:23:13,15,08,1, 11.9,1,1, 13.357, 10357.657, 525.846, 52921.360 25/06/02,07:23:13,16,08,1, 11.9,1,1, 13.357, 10357.723, 525.861, 52921.377 25/06/02,07:23:13,17,08,1, 11.9,1,1, 13.357, 10357.757, 525.832, 52921.370 25/06/02,07:23:13,18,08,1, 11.9,1,1, 13.357, 10357.841, 525.819, 52921.414 25/06/02,07:23:13,19,08,1, 11.9,1,1, 13.357, 10357.907, 525.825, 52921.438 25/06/02,07:23:14,00,09,1, 11.9,1,1, 13.356, 10357.906, 525.825, 52921.438 25/06/02,07:23:14,01,09,1, 11.9,1,1, 13.356, 10358.047, 525.794, 52921.456 25/06/02,07:23:14,02,09,1, 11.9,1,1, 13.356, 10358.106, 525.778, 52921.419 25/06/02,07:23:14,03,09,1, 11.9,1,1, 13.356, 10358.158, 525.769, 52921.398 25/06/02,07:23:14,04,09,1, 11.9,1,1, 13.356, 10358.252, 525.744, 52921.441 25/06/02,07:23:14,05,09,1, 11.9,1,1, 13.356, 10358.313, 525.723, 52921.419 25/06/02,07:23:14,06,09,1, 11.9,1,1, 13.356, 10358.388, 525.733, 52921.456 25/06/02,07:23:14,07,09,1, 11.9,1,1, 13.356, 10358.462, 525.686, 52921.366 25/06/02,07:23:14,08,09,1, 11.9,1,1, 13.356, 10358.499, 525.711, 52921.458 25/06/02,07:23:14,09,09,1, 11.9,1,1, 13.356, 10358.591, 525.683, 52921.483 25/06/02,07:23:14,10,09,1, 11.9,1,1, 13.356, 10358.664, 525.656, 52921.462 25/06/02,07:23:14,11,09,1, 11.9,1,1, 13.356, 10358.745, 525.637, 52921.424 25/06/02,07:23:14,12,09,1, 11.9,1,1, 13.356, 10358.786, 525.649, 52921.484 25/06/02,07:23:14,13,09,1, 11.9,1,1, 13.356, 10358.864, 525.623, 52921.480 25/06/02,07:23:14,14,09,1, 11.9,1,1, 13.356, 10358.942, 525.597, 52921.438 25/06/02,07:23:14,15,09,1, 11.9,1,1, 13.356, 10359.007, 525.608, 52921.518 25/06/02,07:23:14,16,09,1, 11.9,1,1, 13.356, 10359.071, 525.559, 52921.456 25/06/02,07:23:14,17,09,1, 11.9,1,1, 13.356, 10359.120, 525.578, 52921.497 25/06/02,07:23:14,18,09,1, 11.9,1,1, 13.356, 10359.195, 525.541, 52921.450 25/06/02,07:23:14,19,09,1, 11.9,1,1, 13.356, 10359.263, 525.492, 52921.470 25/06/02,07:23:15,00,09,1, 12.0,1,1, 13.358, 10359.257, 525.492, 52921.470 25/06/02,07:23:15,01,09,1, 12.0,1,1, 13.358, 10359.422, 525.508, 52921.417 25/06/02,07:23:15,02,09,1, 12.0,1,1, 13.358, 10359.448, 525.469, 52921.428 25/06/02,07:23:15,03,09,1, 12.0,1,1, 13.358, 10359.528, 525.506, 52921.490 25/06/02,07:23:15,04,09,1, 12.0,1,1, 13.358, 10359.591, 525.451, 52921.433 25/06/02,07:23:15,05,09,1, 12.0,1,1, 13.358, 10359.671, 525.446, 52921.521 25/06/02,07:23:15,06,09,1, 12.0,1,1, 13.358, 10359.729, 525.409, 52921.486 25/06/02,07:23:15,07,09,1, 12.0,1,1, 13.358, 10359.745, 525.408, 52921.476 25/06/02,07:23:15,08,09,1, 12.0,1,1, 13.358, 10359.844, 525.413, 52921.488 25/06/02,07:23:15,09,09,1, 12.0,1,1, 13.358, 10359.914, 525.413, 52921.539 25/06/02,07:23:15,10,09,1, 12.0,1,1, 13.358, 10359.962, 525.377, 52921.562 25/06/02,07:23:15,11,09,1, 12.0,1,1, 13.358, 10360.003, 525.362, 52921.525 25/06/02,07:23:15,12,09,1, 12.0,1,1, 13.358, 10360.087, 525.369, 52921.535 25/06/02,07:23:15,13,09,1, 12.0,1,1, 13.358, 10360.178, 525.346, 52921.554 25/06/02,07:23:15,14,09,1, 12.0,1,1, 13.358, 10360.177, 525.333, 52921.611 25/06/02,07:23:15,15,09,1, 12.0,1,1, 13.358, 10360.272, 525.336, 52921.529 25/06/02,07:23:15,16,09,1, 12.0,1,1, 13.358, 10360.327, 525.302, 52921.513 25/06/02,07:23:15,17,09,1, 12.0,1,1, 13.358, 10360.370, 525.304, 52921.561 25/06/02,07:23:15,18,09,1, 12.0,1,1, 13.358, 10360.463, 525.275, 52921.521 25/06/02,07:23:15,19,09,1, 12.0,1,1, 13.358, 10360.498, 525.252, 52921.609 25/06/02,07:23:16,00,08,1, 12.0,1,1, 13.355, 10360.492, 525.252, 52921.609 25/06/02,07:23:16,01,08,1, 12.0,1,1, 13.355, 10360.617, 525.248, 52921.589 25/06/02,07:23:16,02,08,1, 12.0,1,1, 13.355, 10360.632, 525.242, 52921.644 25/06/02,07:23:16,03,08,1, 12.0,1,1, 13.355, 10360.682, 525.216, 52921.636 25/06/02,07:23:16,04,08,1, 12.0,1,1, 13.355, 10360.763, 525.200, 52921.637 25/06/02,07:23:16,05,08,1, 12.0,1,1, 13.355, 10360.810, 525.227, 52921.656 25/06/02,07:23:16,06,08,1, 12.0,1,1, 13.355, 10360.869, 525.178, 52921.692 25/06/02,07:23:16,07,08,1, 12.0,1,1, 13.355, 10360.935, 525.187, 52921.732 25/06/02,07:23:16,08,08,1, 12.0,1,1, 13.355, 10360.977, 525.178, 52921.672 25/06/02,07:23:16,09,08,1, 12.0,1,1, 13.355, 10361.014, 525.153, 52921.722 25/06/02,07:23:16,10,08,1, 12.0,1,1, 13.355, 10361.087, 525.142, 52921.609 25/06/02,07:23:16,11,08,1, 12.0,1,1, 13.355, 10361.141, 525.129, 52921.694 25/06/02,07:23:16,12,08,1, 12.0,1,1, 13.355, 10361.180, 525.129, 52921.676 25/06/02,07:23:16,13,08,1, 12.0,1,1, 13.355, 10361.213, 525.127, 52921.768 25/06/02,07:23:16,14,08,1, 12.0,1,1, 13.355, 10361.283, 525.133, 52921.723 25/06/02,07:23:16,15,08,1, 12.0,1,1, 13.355, 10361.321, 525.127, 52921.763 25/06/02,07:23:16,16,08,1, 12.0,1,1, 13.355, 10361.370, 525.124, 52921.850 25/06/02,07:23:16,17,08,1, 12.0,1,1, 13.355, 10361.415, 525.114, 52921.765 25/06/02,07:23:16,18,08,1, 12.0,1,1, 13.355, 10361.466, 525.126, 52921.861 25/06/02,07:23:16,19,08,1, 12.0,1,1, 13.355, 10361.527, 525.133, 52921.819 25/06/02,07:23:17,00,08,1, 11.9,1,1, 13.361, 10361.519, 525.133, 52921.819 25/06/02,07:23:17,01,08,1, 11.9,1,1, 13.361, 10361.611, 525.134, 52921.822 25/06/02,07:23:17,02,08,1, 11.9,1,1, 13.361, 10361.637, 525.160, 52921.871 25/06/02,07:23:17,03,08,1, 11.9,1,1, 13.361, 10361.715, 525.165, 52921.829 25/06/02,07:23:17,04,08,1, 11.9,1,1, 13.361, 10361.749, 525.154, 52921.925 25/06/02,07:23:17,05,08,1, 11.9,1,1, 13.361, 10361.788, 525.149, 52921.931 25/06/02,07:23:17,06,08,1, 11.9,1,1, 13.361, 10361.844, 525.148, 52921.878 25/06/02,07:23:17,07,08,1, 11.9,1,1, 13.361, 10361.879, 525.138, 52921.907 25/06/02,07:23:17,08,08,1, 11.9,1,1, 13.361, 10361.907, 525.132, 52921.919 25/06/02,07:23:17,09,08,1, 11.9,1,1, 13.361, 10361.962, 525.144, 52922.003 25/06/02,07:23:17,10,08,1, 11.9,1,1, 13.361, 10361.990, 525.186, 52922.013 25/06/02,07:23:17,11,08,1, 11.9,1,1, 13.361, 10362.076, 525.188, 52921.949 25/06/02,07:23:17,12,08,1, 11.9,1,1, 13.361, 10362.106, 525.173, 52922.004 25/06/02,07:23:17,13,08,1, 11.9,1,1, 13.361, 10362.115, 525.184, 52922.043 25/06/02,07:23:17,14,08,1, 11.9,1,1, 13.361, 10362.201, 525.170, 52921.965 25/06/02,07:23:17,15,08,1, 11.9,1,1, 13.361, 10362.228, 525.180, 52921.996 25/06/02,07:23:17,16,08,1, 11.9,1,1, 13.361, 10362.304, 525.207, 52922.045 25/06/02,07:23:17,17,08,1, 11.9,1,1, 13.361, 10362.352, 525.179, 52922.063 25/06/02,07:23:17,18,08,1, 11.9,1,1, 13.361, 10362.396, 525.185, 52922.073 25/06/02,07:23:17,19,08,1, 11.9,1,1, 13.361, 10362.428, 525.213, 52922.132 25/06/02,07:23:18,00,08,1, 12.0,1,1, 13.357, 10362.420, 525.213, 52922.132 25/06/02,07:23:18,01,08,1, 12.0,1,1, 13.357, 10362.530, 525.230, 52922.196 25/06/02,07:23:18,02,08,1, 12.0,1,1, 13.357, 10362.558, 525.214, 52922.168 25/06/02,07:23:18,03,08,1, 12.0,1,1, 13.357, 10362.599, 525.229, 52922.141 25/06/02,07:23:18,04,08,1, 12.0,1,1, 13.357, 10362.670, 525.210, 52922.195 25/06/02,07:23:18,05,08,1, 12.0,1,1, 13.357, 10362.724, 525.238, 52922.170 25/06/02,07:23:18,06,08,1, 12.0,1,1, 13.357, 10362.783, 525.215, 52922.278 25/06/02,07:23:18,07,08,1, 12.0,1,1, 13.357, 10362.791, 525.282, 52922.449 25/06/02,07:23:18,08,08,1, 12.0,1,1, 13.357, 10362.865, 525.257, 52922.180 25/06/02,07:23:18,09,08,1, 12.0,1,1, 13.357, 10362.883, 525.268, 52922.255 25/06/02,07:23:18,10,08,1, 12.0,1,1, 13.357, 10362.946, 525.272, 52922.270 25/06/02,07:23:18,11,08,1, 12.0,1,1, 13.357, 10362.990, 525.276, 52922.306 25/06/02,07:23:18,12,08,1, 12.0,1,1, 13.357, 10362.995, 525.290, 52922.308 25/06/02,07:23:18,13,08,1, 12.0,1,1, 13.357, 10363.046, 525.292, 52922.343 25/06/02,07:23:18,14,08,1, 12.0,1,1, 13.357, 10363.093, 525.312, 52922.336 25/06/02,07:23:18,15,08,1, 12.0,1,1, 13.357, 10363.120, 525.317, 52922.354 25/06/02,07:23:18,16,08,1, 12.0,1,1, 13.357, 10363.169, 525.315, 52922.359 25/06/02,07:23:18,17,08,1, 12.0,1,1, 13.357, 10363.221, 525.325, 52922.311 25/06/02,07:23:18,18,08,1, 12.0,1,1, 13.357, 10363.236, 525.323, 52922.396 25/06/02,07:23:18,19,08,1, 12.0,1,1, 13.357, 10363.306, 525.344, 52922.458 25/06/02,07:23:19,00,08,1, 12.0,1,1, 13.360, 10363.305, 525.344, 52922.458 25/06/02,07:23:19,01,08,1, 12.0,1,1, 13.360, 10363.364, 525.355, 52922.416 25/06/02,07:23:19,02,08,1, 12.0,1,1, 13.360, 10363.409, 525.386, 52922.523 25/06/02,07:23:19,03,08,1, 12.0,1,1, 13.360, 10363.421, 525.372, 52922.519 25/06/02,07:23:19,04,08,1, 12.0,1,1, 13.360, 10363.457, 525.389, 52922.536 25/06/02,07:23:19,05,08,1, 12.0,1,1, 13.360, 10363.518, 525.401, 52922.526 25/06/02,07:23:19,06,08,1, 12.0,1,1, 13.360, 10363.525, 525.401, 52922.598 25/06/02,07:23:19,07,08,1, 12.0,1,1, 13.360, 10363.545, 525.417, 52922.590 25/06/02,07:23:19,08,08,1, 12.0,1,1, 13.360, 10363.582, 525.412, 52922.597 25/06/02,07:23:19,09,08,1, 12.0,1,1, 13.360, 10363.643, 525.426, 52922.503 25/06/02,07:23:19,10,08,1, 12.0,1,1, 13.360, 10363.652, 525.448, 52922.644 25/06/02,07:23:19,11,08,1, 12.0,1,1, 13.360, 10363.705, 525.455, 52922.628 25/06/02,07:23:19,12,08,1, 12.0,1,1, 13.360, 10363.725, 525.482, 52922.713 25/06/02,07:23:19,13,08,1, 12.0,1,1, 13.360, 10363.727, 525.472, 52922.677 25/06/02,07:23:19,14,08,1, 12.0,1,1, 13.360, 10363.781, 525.478, 52922.708 25/06/02,07:23:19,15,08,1, 12.0,1,1, 13.360, 10363.801, 525.480, 52922.717 25/06/02,07:23:19,16,08,1, 12.0,1,1, 13.360, 10363.851, 525.503, 52922.772 25/06/02,07:23:19,17,08,1, 12.0,1,1, 13.360, 10363.858, 525.513, 52922.734 25/06/02,07:23:19,18,08,1, 12.0,1,1, 13.360, 10363.890, 525.488, 52922.739 25/06/02,07:23:19,19,08,1, 12.0,1,1, 13.360, 10363.930, 525.511, 52922.855 25/06/02,07:23:20,00,08,1, 12.0,1,1, 13.356, 10363.922, 525.511, 52922.855 25/06/02,07:23:20,01,08,1, 12.0,1,1, 13.356, 10363.993, 525.511, 52922.851 25/06/02,07:23:20,02,08,1, 12.0,1,1, 13.356, 10363.998, 525.517, 52922.881 25/06/02,07:23:20,03,08,1, 12.0,1,1, 13.356, 10364.051, 525.542, 52922.829 25/06/02,07:23:20,04,08,1, 12.0,1,1, 13.356, 10364.062, 525.538, 52922.875 25/06/02,07:23:20,05,08,1, 12.0,1,1, 13.356, 10364.127, 525.543, 52922.916 25/06/02,07:23:20,06,08,1, 12.0,1,1, 13.356, 10364.117, 525.566, 52922.981 25/06/02,07:23:20,07,08,1, 12.0,1,1, 13.356, 10364.170, 525.568, 52922.961 25/06/02,07:23:20,08,08,1, 12.0,1,1, 13.356, 10364.189, 525.583, 52923.008 25/06/02,07:23:20,09,08,1, 12.0,1,1, 13.356, 10364.210, 525.602, 52923.067 25/06/02,07:23:20,10,08,1, 12.0,1,1, 13.356, 10364.250, 525.612, 52923.063 25/06/02,07:23:20,11,08,1, 12.0,1,1, 13.356, 10364.260, 525.600, 52923.018 25/06/02,07:23:20,12,08,1, 12.0,1,1, 13.356, 10364.291, 525.634, 52923.118 25/06/02,07:23:20,13,08,1, 12.0,1,1, 13.356, 10364.323, 525.621, 52923.026 25/06/02,07:23:20,14,08,1, 12.0,1,1, 13.356, 10364.348, 525.631, 52923.164 25/06/02,07:23:20,15,08,1, 12.0,1,1, 13.356, 10364.359, 525.624, 52923.127 25/06/02,07:23:20,16,08,1, 12.0,1,1, 13.356, 10364.400, 525.653, 52923.209 25/06/02,07:23:20,17,08,1, 12.0,1,1, 13.356, 10364.432, 525.659, 52923.119 25/06/02,07:23:20,18,08,1, 12.0,1,1, 13.356, 10364.455, 525.688, 52923.254 25/06/02,07:23:20,19,08,1, 12.0,1,1, 13.356, 10364.489, 525.691, 52923.247 25/06/02,07:23:21,00,08,1, 12.0,1,1, 13.359, 10364.481, 525.691, 52923.247 25/06/02,07:23:21,01,08,1, 12.0,1,1, 13.359, 10364.543, 525.707, 52923.281 25/06/02,07:23:21,02,08,1, 12.0,1,1, 13.359, 10364.544, 525.694, 52923.185 25/06/02,07:23:21,03,08,1, 12.0,1,1, 13.359, 10364.579, 525.719, 52923.256 25/06/02,07:23:21,04,08,1, 12.0,1,1, 13.359, 10364.595, 525.751, 52923.344 25/06/02,07:23:21,05,08,1, 12.0,1,1, 13.359, 10364.616, 525.741, 52923.337 25/06/02,07:23:21,06,08,1, 12.0,1,1, 13.359, 10364.664, 525.748, 52923.304 25/06/02,07:23:21,07,08,1, 12.0,1,1, 13.359, 10364.715, 525.796, 52923.306 25/06/02,07:23:21,08,08,1, 12.0,1,1, 13.359, 10364.703, 525.807, 52923.455 25/06/02,07:23:21,09,08,1, 12.0,1,1, 13.359, 10364.731, 525.782, 52923.388 25/06/02,07:23:21,10,08,1, 12.0,1,1, 13.359, 10364.762, 525.820, 52923.441 25/06/02,07:23:21,11,08,1, 12.0,1,1, 13.359, 10364.802, 525.828, 52923.511 25/06/02,07:23:21,12,08,1, 12.0,1,1, 13.359, 10364.830, 525.833, 52923.467 25/06/02,07:23:21,13,08,1, 12.0,1,1, 13.359, 10364.841, 525.868, 52923.581 25/06/02,07:23:21,14,08,1, 12.0,1,1, 13.359, 10364.877, 525.874, 52923.488 25/06/02,07:23:21,15,08,1, 12.0,1,1, 13.359, 10364.919, 525.893, 52923.617 25/06/02,07:23:21,16,08,1, 12.0,1,1, 13.359, 10364.952, 525.909, 52923.630 25/06/02,07:23:21,17,08,1, 12.0,1,1, 13.359, 10364.952, 525.928, 52923.588 25/06/02,07:23:21,18,08,1, 12.0,1,1, 13.359, 10364.997, 525.900, 52923.692 25/06/02,07:23:21,19,08,1, 12.0,1,1, 13.359, 10365.023, 525.920, 52923.658 25/06/02,07:23:22,00,09,1, 11.9,1,1, 13.361, 10365.015, 525.920, 52923.658 25/06/02,07:23:22,01,09,1, 11.9,1,1, 13.361, 10365.108, 525.965, 52923.625 25/06/02,07:23:22,02,09,1, 11.9,1,1, 13.361, 10365.119, 525.996, 52923.702 25/06/02,07:23:22,03,09,1, 11.9,1,1, 13.361, 10365.151, 526.004, 52923.690 25/06/02,07:23:22,04,09,1, 11.9,1,1, 13.361, 10365.171, 525.989, 52923.740 25/06/02,07:23:22,05,09,1, 11.9,1,1, 13.361, 10365.216, 526.003, 52923.821 25/06/02,07:23:22,06,09,1, 11.9,1,1, 13.361, 10365.227, 526.019, 52923.832 25/06/02,07:23:22,07,09,1, 11.9,1,1, 13.361, 10365.268, 526.062, 52923.836 25/06/02,07:23:22,08,09,1, 11.9,1,1, 13.361, 10365.290, 526.059, 52923.876 25/06/02,07:23:22,09,09,1, 11.9,1,1, 13.361, 10365.277, 526.049, 52923.929 25/06/02,07:23:22,10,09,1, 11.9,1,1, 13.361, 10365.339, 526.057, 52923.871 25/06/02,07:23:22,11,09,1, 11.9,1,1, 13.361, 10365.354, 526.093, 52923.954 25/06/02,07:23:22,12,09,1, 11.9,1,1, 13.361, 10365.380, 526.104, 52923.987 25/06/02,07:23:22,13,09,1, 11.9,1,1, 13.361, 10365.404, 526.117, 52923.974 25/06/02,07:23:22,14,09,1, 11.9,1,1, 13.361, 10365.428, 526.097, 52923.945 25/06/02,07:23:22,15,09,1, 11.9,1,1, 13.361, 10365.424, 526.105, 52923.961 25/06/02,07:23:22,16,09,1, 11.9,1,1, 13.361, 10365.463, 526.103, 52924.034 25/06/02,07:23:22,17,09,1, 11.9,1,1, 13.361, 10365.479, 526.148, 52924.120 25/06/02,07:23:22,18,09,1, 11.9,1,1, 13.361, 10365.486, 526.149, 52924.087 25/06/02,07:23:22,19,09,1, 11.9,1,1, 13.361, 10365.517, 526.150, 52924.119 25/06/02,07:23:23,00,09,1, 11.9,1,1, 13.361, 10365.516, 526.150, 52924.119 25/06/02,07:23:23,01,09,1, 11.9,1,1, 13.361, 10365.525, 526.161, 52924.138 25/06/02,07:23:23,02,09,1, 11.9,1,1, 13.361, 10365.533, 526.166, 52924.146 25/06/02,07:23:23,03,09,1, 11.9,1,1, 13.361, 10365.550, 526.177, 52924.193 25/06/02,07:23:23,04,09,1, 11.9,1,1, 13.361, 10365.551, 526.165, 52924.290 25/06/02,07:23:23,05,09,1, 11.9,1,1, 13.361, 10365.561, 526.170, 52924.226 25/06/02,07:23:23,06,09,1, 11.9,1,1, 13.361, 10365.571, 526.147, 52924.249 25/06/02,07:23:23,07,09,1, 11.9,1,1, 13.361, 10365.577, 526.158, 52924.295 25/06/02,07:23:23,08,09,1, 11.9,1,1, 13.361, 10365.565, 526.179, 52924.329 25/06/02,07:23:23,09,09,1, 11.9,1,1, 13.361, 10365.568, 526.166, 52924.356 25/06/02,07:23:23,10,09,1, 11.9,1,1, 13.361, 10365.577, 526.164, 52924.362 25/06/02,07:23:23,11,09,1, 11.9,1,1, 13.361, 10365.572, 526.153, 52924.364 25/06/02,07:23:23,12,09,1, 11.9,1,1, 13.361, 10365.585, 526.151, 52924.375 25/06/02,07:23:23,13,09,1, 11.9,1,1, 13.361, 10365.575, 526.165, 52924.409 25/06/02,07:23:23,14,09,1, 11.9,1,1, 13.361, 10365.579, 526.166, 52924.440 25/06/02,07:23:23,15,09,1, 11.9,1,1, 13.361, 10365.563, 526.154, 52924.432 25/06/02,07:23:23,16,09,1, 11.9,1,1, 13.361, 10365.580, 526.164, 52924.542 25/06/02,07:23:23,17,09,1, 11.9,1,1, 13.361, 10365.564, 526.164, 52924.481 25/06/02,07:23:23,18,09,1, 11.9,1,1, 13.361, 10365.552, 526.142, 52924.525 25/06/02,07:23:23,19,09,1, 11.9,1,1, 13.361, 10365.548, 526.162, 52924.555 25/06/02,07:23:24,00,08,1, 11.9,1,1, 13.362, 10365.541, 526.162, 52924.555 25/06/02,07:23:24,01,08,1, 11.9,1,1, 13.362, 10365.546, 526.166, 52924.614 25/06/02,07:23:24,02,08,1, 11.9,1,1, 13.362, 10365.526, 526.173, 52924.668 25/06/02,07:23:24,03,08,1, 11.9,1,1, 13.362, 10365.485, 526.164, 52924.678 25/06/02,07:23:24,04,08,1, 11.9,1,1, 13.362, 10365.490, 526.164, 52924.687 25/06/02,07:23:24,05,08,1, 11.9,1,1, 13.362, 10365.446, 526.168, 52924.794 25/06/02,07:23:24,06,08,1, 11.9,1,1, 13.362, 10365.429, 526.178, 52924.777 25/06/02,07:23:24,07,08,1, 11.9,1,1, 13.362, 10365.438, 526.154, 52924.705 25/06/02,07:23:24,08,08,1, 11.9,1,1, 13.362, 10365.394, 526.148, 52924.753 25/06/02,07:23:24,09,08,1, 11.9,1,1, 13.362, 10365.382, 526.155, 52924.816 25/06/02,07:23:24,10,08,1, 11.9,1,1, 13.362, 10365.367, 526.175, 52924.812 25/06/02,07:23:24,11,08,1, 11.9,1,1, 13.362, 10365.323, 526.157, 52924.979 25/06/02,07:23:24,12,08,1, 11.9,1,1, 13.362, 10365.280, 526.150, 52924.927 25/06/02,07:23:24,13,08,1, 11.9,1,1, 13.362, 10365.283, 526.158, 52925.015 25/06/02,07:23:24,14,08,1, 11.9,1,1, 13.362, 10365.242, 526.152, 52924.985 25/06/02,07:23:24,15,08,1, 11.9,1,1, 13.362, 10365.227, 526.160, 52925.077 25/06/02,07:23:24,16,08,1, 11.9,1,1, 13.362, 10365.161, 526.179, 52925.106 25/06/02,07:23:24,17,08,1, 11.9,1,1, 13.362, 10365.135, 526.166, 52925.076 25/06/02,07:23:24,18,08,1, 11.9,1,1, 13.362, 10365.115, 526.148, 52925.122 25/06/02,07:23:24,19,08,1, 11.9,1,1, 13.362, 10365.079, 526.146, 52925.188 25/06/02,07:23:25,00,09,1, 11.9,1,1, 13.360, 10365.074, 526.146, 52925.188 25/06/02,07:23:25,01,09,1, 11.9,1,1, 13.360, 10364.975, 526.164, 52925.237 25/06/02,07:23:25,02,09,1, 11.9,1,1, 13.360, 10364.972, 526.177, 52925.290 25/06/02,07:23:25,03,09,1, 11.9,1,1, 13.360, 10364.930, 526.176, 52925.357 25/06/02,07:23:25,04,09,1, 11.9,1,1, 13.360, 10364.893, 526.149, 52925.300 25/06/02,07:23:25,05,09,1, 11.9,1,1, 13.360, 10364.846, 526.165, 52925.312 25/06/02,07:23:25,06,09,1, 11.9,1,1, 13.360, 10364.828, 526.187, 52925.322 25/06/02,07:23:25,07,09,1, 11.9,1,1, 13.360, 10364.769, 526.177, 52925.402 25/06/02,07:23:25,08,09,1, 11.9,1,1, 13.360, 10364.734, 526.218, 52925.443 25/06/02,07:23:25,09,09,1, 11.9,1,1, 13.360, 10364.690, 526.198, 52925.447 25/06/02,07:23:25,10,09,1, 11.9,1,1, 13.360, 10364.659, 526.200, 52925.519 25/06/02,07:23:25,11,09,1, 11.9,1,1, 13.360, 10364.612, 526.206, 52925.575 25/06/02,07:23:25,12,09,1, 11.9,1,1, 13.360, 10364.600, 526.220, 52925.633 25/06/02,07:23:25,13,09,1, 11.9,1,1, 13.360, 10364.518, 526.247, 52925.645 25/06/02,07:23:25,14,09,1, 11.9,1,1, 13.360, 10364.497, 526.248, 52925.666 25/06/02,07:23:25,15,09,1, 11.9,1,1, 13.360, 10364.426, 526.258, 52925.718 25/06/02,07:23:25,16,09,1, 11.9,1,1, 13.360, 10364.407, 526.284, 52925.697 25/06/02,07:23:25,17,09,1, 11.9,1,1, 13.360, 10364.339, 526.285, 52925.861 25/06/02,07:23:25,18,09,1, 11.9,1,1, 13.360, 10364.322, 526.293, 52925.819 25/06/02,07:23:25,19,09,1, 11.9,1,1, 13.360, 10364.272, 526.304, 52925.858 25/06/02,07:23:26,00,09,1, 12.0,1,1, 13.364, 10364.264, 526.304, 52925.858 25/06/02,07:23:26,01,09,1, 12.0,1,1, 13.364, 10364.179, 526.344, 52925.958 25/06/02,07:23:26,02,09,1, 12.0,1,1, 13.364, 10364.144, 526.349, 52926.032 25/06/02,07:23:26,03,09,1, 12.0,1,1, 13.364, 10364.097, 526.338, 52926.033 25/06/02,07:23:26,04,09,1, 12.0,1,1, 13.364, 10364.059, 526.369, 52926.077 25/06/02,07:23:26,05,09,1, 12.0,1,1, 13.364, 10364.025, 526.382, 52926.212 25/06/02,07:23:26,06,09,1, 12.0,1,1, 13.364, 10363.974, 526.393, 52926.216 25/06/02,07:23:26,07,09,1, 12.0,1,1, 13.364, 10363.942, 526.395, 52926.234 25/06/02,07:23:26,08,09,1, 12.0,1,1, 13.364, 10363.898, 526.417, 52926.272 25/06/02,07:23:26,09,09,1, 12.0,1,1, 13.364, 10363.878, 526.448, 52926.312 25/06/02,07:23:26,10,09,1, 12.0,1,1, 13.364, 10363.823, 526.442, 52926.381 25/06/02,07:23:26,11,09,1, 12.0,1,1, 13.364, 10363.814, 526.473, 52926.400 25/06/02,07:23:26,12,09,1, 12.0,1,1, 13.364, 10363.806, 526.453, 52926.471 25/06/02,07:23:26,13,09,1, 12.0,1,1, 13.364, 10363.739, 526.470, 52926.571 25/06/02,07:23:26,14,09,1, 12.0,1,1, 13.364, 10363.709, 526.512, 52926.560 25/06/02,07:23:26,15,09,1, 12.0,1,1, 13.364, 10363.671, 526.493, 52926.560 25/06/02,07:23:26,16,09,1, 12.0,1,1, 13.364, 10363.650, 526.542, 52926.614 25/06/02,07:23:26,17,09,1, 12.0,1,1, 13.364, 10363.617, 526.559, 52926.695 25/06/02,07:23:26,18,09,1, 12.0,1,1, 13.364, 10363.572, 526.574, 52926.816 25/06/02,07:23:26,19,09,1, 12.0,1,1, 13.364, 10363.542, 526.582, 52926.860 25/06/02,07:23:27,00,08,1, 11.9,1,1, 13.363, 10363.538, 526.582, 52926.860 25/06/02,07:23:27,01,08,1, 11.9,1,1, 13.363, 10363.469, 526.631, 52926.906 25/06/02,07:23:27,02,08,1, 11.9,1,1, 13.363, 10363.447, 526.650, 52926.938 25/06/02,07:23:27,03,08,1, 11.9,1,1, 13.363, 10363.428, 526.658, 52926.980 25/06/02,07:23:27,04,08,1, 11.9,1,1, 13.363, 10363.403, 526.652, 52927.043 25/06/02,07:23:27,05,08,1, 11.9,1,1, 13.363, 10363.348, 526.698, 52927.080 25/06/02,07:23:27,06,08,1, 11.9,1,1, 13.363, 10363.345, 526.708, 52927.165 25/06/02,07:23:27,07,08,1, 11.9,1,1, 13.363, 10363.320, 526.729, 52927.158 25/06/02,07:23:27,08,08,1, 11.9,1,1, 13.363, 10363.281, 526.744, 52927.117 25/06/02,07:23:27,09,08,1, 11.9,1,1, 13.363, 10363.275, 526.773, 52927.200 25/06/02,07:23:27,10,08,1, 11.9,1,1, 13.363, 10363.239, 526.789, 52927.274 25/06/02,07:23:27,11,08,1, 11.9,1,1, 13.363, 10363.217, 526.793, 52927.318 25/06/02,07:23:27,12,08,1, 11.9,1,1, 13.363, 10363.201, 526.835, 52927.424 25/06/02,07:23:27,13,08,1, 11.9,1,1, 13.363, 10363.187, 526.837, 52927.351 25/06/02,07:23:27,14,08,1, 11.9,1,1, 13.363, 10363.138, 526.875, 52927.414 25/06/02,07:23:27,15,08,1, 11.9,1,1, 13.363, 10363.111, 526.893, 52927.546 25/06/02,07:23:27,16,08,1, 11.9,1,1, 13.363, 10363.097, 526.908, 52927.616 25/06/02,07:23:27,17,08,1, 11.9,1,1, 13.363, 10363.079, 526.899, 52927.584 25/06/02,07:23:27,18,08,1, 11.9,1,1, 13.363, 10363.073, 526.931, 52927.570 25/06/02,07:23:27,19,08,1, 11.9,1,1, 13.363, 10363.047, 526.964, 52927.662 25/06/02,07:23:28,00,08,1, 11.9,1,1, 13.359, 10363.046, 526.964, 52927.662 25/06/02,07:23:28,01,08,1, 11.9,1,1, 13.359, 10362.999, 527.001, 52927.821 25/06/02,07:23:28,02,08,1, 11.9,1,1, 13.359, 10362.983, 527.020, 52927.793 25/06/02,07:23:28,03,08,1, 11.9,1,1, 13.359, 10362.967, 527.024, 52927.806 25/06/02,07:23:28,04,08,1, 11.9,1,1, 13.359, 10362.937, 527.038, 52927.868 25/06/02,07:23:28,05,08,1, 11.9,1,1, 13.359, 10362.925, 527.086, 52928.006 25/06/02,07:23:28,06,08,1, 11.9,1,1, 13.359, 10362.859, 527.112, 52928.037 25/06/02,07:23:28,07,08,1, 11.9,1,1, 13.359, 10362.877, 527.099, 52928.011 25/06/02,07:23:28,08,08,1, 11.9,1,1, 13.359, 10362.863, 527.123, 52928.054 25/06/02,07:23:28,09,08,1, 11.9,1,1, 13.359, 10362.813, 527.156, 52928.180 25/06/02,07:23:28,10,08,1, 11.9,1,1, 13.359, 10362.861, 527.163, 52928.171 25/06/02,07:23:28,11,08,1, 11.9,1,1, 13.359, 10362.810, 527.142, 52928.205 25/06/02,07:23:28,12,08,1, 11.9,1,1, 13.359, 10362.767, 527.155, 52928.243 25/06/02,07:23:28,13,08,1, 11.9,1,1, 13.359, 10362.712, 527.164, 52928.244 25/06/02,07:23:28,14,08,1, 11.9,1,1, 13.359, 10362.729, 527.169, 52928.327 25/06/02,07:23:28,15,08,1, 11.9,1,1, 13.359, 10362.712, 527.193, 52928.352 25/06/02,07:23:28,16,08,1, 11.9,1,1, 13.359, 10362.692, 527.180, 52928.344 25/06/02,07:23:28,17,08,1, 11.9,1,1, 13.359, 10362.645, 527.188, 52928.456 25/06/02,07:23:28,18,08,1, 11.9,1,1, 13.359, 10362.626, 527.204, 52928.477 25/06/02,07:23:28,19,08,1, 11.9,1,1, 13.359, 10362.595, 527.201, 52928.556 25/06/02,07:23:29,00,09,1, 11.9,1,1, 13.361, 10362.587, 527.201, 52928.556 25/06/02,07:23:29,01,09,1, 11.9,1,1, 13.361, 10362.542, 527.223, 52928.652 25/06/02,07:23:29,02,09,1, 11.9,1,1, 13.361, 10362.528, 527.219, 52928.552 25/06/02,07:23:29,03,09,1, 11.9,1,1, 13.361, 10362.481, 527.223, 52928.629 25/06/02,07:23:29,04,09,1, 11.9,1,1, 13.361, 10362.507, 527.229, 52928.758 25/06/02,07:23:29,05,09,1, 11.9,1,1, 13.361, 10362.425, 527.225, 52928.811 25/06/02,07:23:29,06,09,1, 11.9,1,1, 13.361, 10362.419, 527.236, 52928.862 25/06/02,07:23:29,07,09,1, 11.9,1,1, 13.361, 10362.383, 527.233, 52928.791 25/06/02,07:23:29,08,09,1, 11.9,1,1, 13.361, 10362.368, 527.245, 52928.923 25/06/02,07:23:29,09,09,1, 11.9,1,1, 13.361, 10362.338, 527.253, 52928.929 25/06/02,07:23:29,10,09,1, 11.9,1,1, 13.361, 10362.313, 527.245, 52928.937 25/06/02,07:23:29,11,09,1, 11.9,1,1, 13.361, 10362.294, 527.261, 52929.024 25/06/02,07:23:29,12,09,1, 11.9,1,1, 13.361, 10362.262, 527.261, 52928.998 25/06/02,07:23:29,13,09,1, 11.9,1,1, 13.361, 10362.232, 527.242, 52929.061 25/06/02,07:23:29,14,09,1, 11.9,1,1, 13.361, 10362.223, 527.302, 52929.202 25/06/02,07:23:29,15,09,1, 11.9,1,1, 13.361, 10362.221, 527.301, 52929.144 25/06/02,07:23:29,16,09,1, 11.9,1,1, 13.361, 10362.163, 527.305, 52929.279 25/06/02,07:23:29,17,09,1, 11.9,1,1, 13.361, 10362.146, 527.299, 52929.206 25/06/02,07:23:29,18,09,1, 11.9,1,1, 13.361, 10362.117, 527.321, 52929.271 25/06/02,07:23:29,19,09,1, 11.9,1,1, 13.361, 10362.139, 527.333, 52929.285 25/06/02,07:23:30,00,09,1, 11.9,1,1, 13.361, 10362.136, 527.333, 52929.285 25/06/02,07:23:30,01,09,1, 11.9,1,1, 13.361, 10362.046, 527.339, 52929.372 25/06/02,07:23:30,02,09,1, 11.9,1,1, 13.361, 10362.051, 527.342, 52929.432 25/06/02,07:23:30,03,09,1, 11.9,1,1, 13.361, 10362.031, 527.364, 52929.513 25/06/02,07:23:30,04,09,1, 11.9,1,1, 13.361, 10362.006, 527.360, 52929.541 25/06/02,07:23:30,05,09,1, 11.9,1,1, 13.361, 10361.991, 527.370, 52929.535 25/06/02,07:23:30,06,09,1, 11.9,1,1, 13.361, 10361.973, 527.364, 52929.636 25/06/02,07:23:30,07,09,1, 11.9,1,1, 13.361, 10361.969, 527.381, 52929.702 25/06/02,07:23:30,08,09,1, 11.9,1,1, 13.361, 10361.972, 527.404, 52929.770 25/06/02,07:23:30,09,09,1, 11.9,1,1, 13.361, 10361.915, 527.412, 52929.716 25/06/02,07:23:30,10,09,1, 11.9,1,1, 13.361, 10361.904, 527.429, 52929.810 25/06/02,07:23:30,11,09,1, 11.9,1,1, 13.361, 10361.895, 527.420, 52929.829 25/06/02,07:23:30,12,09,1, 11.9,1,1, 13.361, 10361.882, 527.407, 52929.928 25/06/02,07:23:30,13,09,1, 11.9,1,1, 13.361, 10361.885, 527.413, 52929.897 25/06/02,07:23:30,14,09,1, 11.9,1,1, 13.361, 10361.869, 527.464, 52929.949 25/06/02,07:23:30,15,09,1, 11.9,1,1, 13.361, 10361.887, 527.441, 52929.998 25/06/02,07:23:30,16,09,1, 11.9,1,1, 13.361, 10361.834, 527.450, 52930.005 25/06/02,07:23:30,17,09,1, 11.9,1,1, 13.361, 10361.850, 527.453, 52930.095 25/06/02,07:23:30,18,09,1, 11.9,1,1, 13.361, 10361.821, 527.446, 52930.135 25/06/02,07:23:30,19,09,1, 11.9,1,1, 13.361, 10361.824, 527.463, 52930.178 25/06/02,07:23:31,00,09,1, 11.9,1,1, 13.365, 10361.819, 527.463, 52930.178 25/06/02,07:23:31,01,09,1, 11.9,1,1, 13.365, 10361.767, 527.484, 52930.222 25/06/02,07:23:31,02,09,1, 11.9,1,1, 13.365, 10361.793, 527.490, 52930.289 25/06/02,07:23:31,03,09,1, 11.9,1,1, 13.365, 10361.769, 527.511, 52930.288 25/06/02,07:23:31,04,09,1, 11.9,1,1, 13.365, 10361.759, 527.509, 52930.321 25/06/02,07:23:31,05,09,1, 11.9,1,1, 13.365, 10361.755, 527.517, 52930.366 25/06/02,07:23:31,06,09,1, 11.9,1,1, 13.365, 10361.717, 527.506, 52930.447 25/06/02,07:23:31,07,09,1, 11.9,1,1, 13.365, 10361.758, 527.533, 52930.559 25/06/02,07:23:31,08,09,1, 11.9,1,1, 13.365, 10361.735, 527.534, 52930.472 25/06/02,07:23:31,09,09,1, 11.9,1,1, 13.365, 10361.727, 527.524, 52930.552 25/06/02,07:23:31,10,09,1, 11.9,1,1, 13.365, 10361.708, 527.534, 52930.604 25/06/02,07:23:31,11,09,1, 11.9,1,1, 13.365, 10361.723, 527.537, 52930.710 25/06/02,07:23:31,12,09,1, 11.9,1,1, 13.365, 10361.708, 527.549, 52930.679 25/06/02,07:23:31,13,09,1, 11.9,1,1, 13.365, 10361.698, 527.540, 52930.697 25/06/02,07:23:31,14,09,1, 11.9,1,1, 13.365, 10361.709, 527.543, 52930.735 25/06/02,07:23:31,15,09,1, 11.9,1,1, 13.365, 10361.703, 527.516, 52930.779 25/06/02,07:23:31,16,09,1, 11.9,1,1, 13.365, 10361.681, 527.552, 52930.824 25/06/02,07:23:31,17,09,1, 11.9,1,1, 13.365, 10361.680, 527.540, 52930.877 25/06/02,07:23:31,18,09,1, 11.9,1,1, 13.365, 10361.665, 527.542, 52930.914 25/06/02,07:23:31,19,09,1, 11.9,1,1, 13.365, 10361.688, 527.516, 52930.901 25/06/02,07:23:32,00,09,1, 12.0,1,1, 13.365, 10361.686, 527.516, 52930.901 25/06/02,07:23:32,01,09,1, 12.0,1,1, 13.365, 10361.672, 527.520, 52930.976 25/06/02,07:23:32,02,09,1, 12.0,1,1, 13.365, 10361.647, 527.528, 52931.040 25/06/02,07:23:32,03,09,1, 12.0,1,1, 13.365, 10361.659, 527.531, 52931.075 25/06/02,07:23:32,04,09,1, 12.0,1,1, 13.365, 10361.685, 527.512, 52931.083 25/06/02,07:23:32,05,09,1, 12.0,1,1, 13.365, 10361.662, 527.506, 52931.127 25/06/02,07:23:32,06,09,1, 12.0,1,1, 13.365, 10361.666, 527.519, 52931.158 25/06/02,07:23:32,07,09,1, 12.0,1,1, 13.365, 10361.655, 527.526, 52931.153 25/06/02,07:23:32,08,09,1, 12.0,1,1, 13.365, 10361.640, 527.545, 52931.237 25/06/02,07:23:32,09,09,1, 12.0,1,1, 13.365, 10361.659, 527.482, 52931.221 25/06/02,07:23:32,10,09,1, 12.0,1,1, 13.365, 10361.661, 527.502, 52931.298 25/06/02,07:23:32,11,09,1, 12.0,1,1, 13.365, 10361.647, 527.478, 52931.330 25/06/02,07:23:32,12,09,1, 12.0,1,1, 13.365, 10361.626, 527.513, 52931.349 25/06/02,07:23:32,13,09,1, 12.0,1,1, 13.365, 10361.661, 527.488, 52931.391 25/06/02,07:23:32,14,09,1, 12.0,1,1, 13.365, 10361.627, 527.494, 52931.419 25/06/02,07:23:32,15,09,1, 12.0,1,1, 13.365, 10361.617, 527.451, 52931.412 25/06/02,07:23:32,16,09,1, 12.0,1,1, 13.365, 10361.621, 527.467, 52931.461 25/06/02,07:23:32,17,09,1, 12.0,1,1, 13.365, 10361.650, 527.463, 52931.475 25/06/02,07:23:32,18,09,1, 12.0,1,1, 13.365, 10361.637, 527.455, 52931.516 25/06/02,07:23:32,19,09,1, 12.0,1,1, 13.365, 10361.633, 527.434, 52931.615 25/06/02,07:23:33,00,09,1, 11.9,1,1, 13.363, 10361.627, 527.434, 52931.615 25/06/02,07:23:33,01,09,1, 11.9,1,1, 13.363, 10361.633, 527.388, 52931.657 25/06/02,07:23:33,02,09,1, 11.9,1,1, 13.363, 10361.629, 527.378, 52931.648 25/06/02,07:23:33,03,09,1, 11.9,1,1, 13.363, 10361.651, 527.356, 52931.627 25/06/02,07:23:33,04,09,1, 11.9,1,1, 13.363, 10361.617, 527.348, 52931.691 25/06/02,07:23:33,05,09,1, 11.9,1,1, 13.363, 10361.648, 527.319, 52931.736 25/06/02,07:23:33,06,09,1, 11.9,1,1, 13.363, 10361.641, 527.338, 52931.816 25/06/02,07:23:33,07,09,1, 11.9,1,1, 13.363, 10361.633, 527.317, 52931.873 25/06/02,07:23:33,08,09,1, 11.9,1,1, 13.363, 10361.619, 527.278, 52931.858 25/06/02,07:23:33,09,09,1, 11.9,1,1, 13.363, 10361.621, 527.270, 52931.848 25/06/02,07:23:33,10,09,1, 11.9,1,1, 13.363, 10361.621, 527.236, 52931.906 25/06/02,07:23:33,11,09,1, 11.9,1,1, 13.363, 10361.625, 527.233, 52931.842 25/06/02,07:23:33,12,09,1, 11.9,1,1, 13.363, 10361.633, 527.205, 52931.933 25/06/02,07:23:33,13,09,1, 11.9,1,1, 13.363, 10361.613, 527.173, 52931.920 25/06/02,07:23:33,14,09,1, 11.9,1,1, 13.363, 10361.599, 527.157, 52931.948 25/06/02,07:23:33,15,09,1, 11.9,1,1, 13.363, 10361.592, 527.137, 52931.974 25/06/02,07:23:33,16,09,1, 11.9,1,1, 13.363, 10361.599, 527.112, 52931.976 25/06/02,07:23:33,17,09,1, 11.9,1,1, 13.363, 10361.601, 527.084, 52932.065 25/06/02,07:23:33,18,09,1, 11.9,1,1, 13.363, 10361.562, 527.045, 52932.076 25/06/02,07:23:33,19,09,1, 11.9,1,1, 13.363, 10361.570, 527.034, 52932.053 25/06/02,07:23:34,00,09,1, 12.0,1,1, 13.366, 10361.569, 527.034, 52932.053 25/06/02,07:23:34,01,09,1, 12.0,1,1, 13.366, 10361.559, 526.967, 52932.137 25/06/02,07:23:34,02,09,1, 12.0,1,1, 13.366, 10361.566, 526.943, 52932.235 25/06/02,07:23:34,03,09,1, 12.0,1,1, 13.366, 10361.534, 526.928, 52932.214 25/06/02,07:23:34,04,09,1, 12.0,1,1, 13.366, 10361.526, 526.881, 52932.194 25/06/02,07:23:34,05,09,1, 12.0,1,1, 13.366, 10361.523, 526.868, 52932.257 25/06/02,07:23:34,06,09,1, 12.0,1,1, 13.366, 10361.462, 526.864, 52932.230 25/06/02,07:23:34,07,09,1, 12.0,1,1, 13.366, 10361.465, 526.841, 52932.288 25/06/02,07:23:34,08,09,1, 12.0,1,1, 13.366, 10361.481, 526.789, 52932.337 25/06/02,07:23:34,09,09,1, 12.0,1,1, 13.366, 10361.476, 526.782, 52932.420 25/06/02,07:23:34,10,09,1, 12.0,1,1, 13.366, 10361.446, 526.739, 52932.387 25/06/02,07:23:34,11,09,1, 12.0,1,1, 13.366, 10361.424, 526.724, 52932.379 25/06/02,07:23:34,12,09,1, 12.0,1,1, 13.366, 10361.399, 526.689, 52932.470 25/06/02,07:23:34,13,09,1, 12.0,1,1, 13.366, 10361.407, 526.678, 52932.438 25/06/02,07:23:34,14,09,1, 12.0,1,1, 13.366, 10361.390, 526.660, 52932.506 25/06/02,07:23:34,15,09,1, 12.0,1,1, 13.366, 10361.368, 526.647, 52932.551 25/06/02,07:23:34,16,09,1, 12.0,1,1, 13.366, 10361.348, 526.607, 52932.589 25/06/02,07:23:34,17,09,1, 12.0,1,1, 13.366, 10361.331, 526.557, 52932.613 25/06/02,07:23:34,18,09,1, 12.0,1,1, 13.366, 10361.317, 526.540, 52932.608 25/06/02,07:23:34,19,09,1, 12.0,1,1, 13.366, 10361.295, 526.532, 52932.551 25/06/02,07:23:35,00,09,1, 12.0,1,1, 13.366, 10361.294, 526.532, 52932.551 25/06/02,07:23:35,01,09,1, 12.0,1,1, 13.366, 10361.236, 526.480, 52932.608 25/06/02,07:23:35,02,09,1, 12.0,1,1, 13.366, 10361.232, 526.490, 52932.669 25/06/02,07:23:35,03,09,1, 12.0,1,1, 13.366, 10361.219, 526.469, 52932.745 25/06/02,07:23:35,04,09,1, 12.0,1,1, 13.366, 10361.171, 526.433, 52932.678 25/06/02,07:23:35,05,09,1, 12.0,1,1, 13.366, 10361.173, 526.425, 52932.754 25/06/02,07:23:35,06,09,1, 12.0,1,1, 13.366, 10361.123, 526.388, 52932.765 25/06/02,07:23:35,07,09,1, 12.0,1,1, 13.366, 10361.116, 526.365, 52932.835 25/06/02,07:23:35,08,09,1, 12.0,1,1, 13.366, 10361.105, 526.318, 52932.740 25/06/02,07:23:35,09,09,1, 12.0,1,1, 13.366, 10361.048, 526.321, 52932.854 25/06/02,07:23:35,10,09,1, 12.0,1,1, 13.366, 10361.033, 526.289, 52932.880 25/06/02,07:23:35,11,09,1, 12.0,1,1, 13.366, 10361.032, 526.255, 52932.859 25/06/02,07:23:35,12,09,1, 12.0,1,1, 13.366, 10361.007, 526.249, 52932.945 25/06/02,07:23:35,13,09,1, 12.0,1,1, 13.366, 10360.981, 526.211, 52932.936 25/06/02,07:23:35,14,09,1, 12.0,1,1, 13.366, 10360.937, 526.171, 52932.949 25/06/02,07:23:35,15,09,1, 12.0,1,1, 13.366, 10360.918, 526.154, 52933.048 25/06/02,07:23:35,16,09,1, 12.0,1,1, 13.366, 10360.869, 526.124, 52933.071 25/06/02,07:23:35,17,09,1, 12.0,1,1, 13.366, 10360.865, 526.124, 52933.086 25/06/02,07:23:35,18,09,1, 12.0,1,1, 13.366, 10360.852, 526.080, 52933.107 25/06/02,07:23:35,19,09,1, 12.0,1,1, 13.366, 10360.840, 526.034, 52933.133 25/06/02,07:23:36,00,09,1, 11.9,1,1, 13.364, 10360.835, 526.034, 52933.133 25/06/02,07:23:36,01,09,1, 11.9,1,1, 13.364, 10360.768, 526.038, 52933.242 25/06/02,07:23:36,02,09,1, 11.9,1,1, 13.364, 10360.750, 525.977, 52933.142 25/06/02,07:23:36,03,09,1, 11.9,1,1, 13.364, 10360.689, 525.949, 52933.145 25/06/02,07:23:36,04,09,1, 11.9,1,1, 13.364, 10360.712, 525.926, 52933.178 25/06/02,07:23:36,05,09,1, 11.9,1,1, 13.364, 10360.664, 525.889, 52933.281 25/06/02,07:23:36,06,09,1, 11.9,1,1, 13.364, 10360.658, 525.893, 52933.283 25/06/02,07:23:36,07,09,1, 11.9,1,1, 13.364, 10360.627, 525.862, 52933.261 25/06/02,07:23:36,08,09,1, 11.9,1,1, 13.364, 10360.611, 525.848, 52933.310 25/06/02,07:23:36,09,09,1, 11.9,1,1, 13.364, 10360.540, 525.765, 52933.306 25/06/02,07:23:36,10,09,1, 11.9,1,1, 13.364, 10360.523, 525.748, 52933.387 25/06/02,07:23:36,11,09,1, 11.9,1,1, 13.364, 10360.502, 525.761, 52933.415 25/06/02,07:23:36,12,09,1, 11.9,1,1, 13.364, 10360.490, 525.716, 52933.452 25/06/02,07:23:36,13,09,1, 11.9,1,1, 13.364, 10360.452, 525.701, 52933.406 25/06/02,07:23:36,14,09,1, 11.9,1,1, 13.364, 10360.422, 525.693, 52933.488 25/06/02,07:23:36,15,09,1, 11.9,1,1, 13.364, 10360.382, 525.642, 52933.526 25/06/02,07:23:36,16,09,1, 11.9,1,1, 13.364, 10360.396, 525.626, 52933.498 25/06/02,07:23:36,17,09,1, 11.9,1,1, 13.364, 10360.352, 525.618, 52933.514 25/06/02,07:23:36,18,09,1, 11.9,1,1, 13.364, 10360.324, 525.577, 52933.502 25/06/02,07:23:36,19,09,1, 11.9,1,1, 13.364, 10360.320, 525.529, 52933.530 25/06/02,07:23:37,00,09,1, 11.9,1,1, 13.367, 10360.317, 525.529, 52933.530 25/06/02,07:23:37,01,09,1, 11.9,1,1, 13.367, 10360.260, 525.478, 52933.633 25/06/02,07:23:37,02,09,1, 11.9,1,1, 13.367, 10360.234, 525.444, 52933.595 25/06/02,07:23:37,03,09,1, 11.9,1,1, 13.367, 10360.234, 525.403, 52933.626 25/06/02,07:23:37,04,09,1, 11.9,1,1, 13.367, 10360.229, 525.409, 52933.679 25/06/02,07:23:37,05,09,1, 11.9,1,1, 13.367, 10360.170, 525.371, 52933.720 25/06/02,07:23:37,06,09,1, 11.9,1,1, 13.367, 10360.189, 525.314, 52933.644 25/06/02,07:23:37,07,09,1, 11.9,1,1, 13.367, 10360.157, 525.291, 52933.665 25/06/02,07:23:37,08,09,1, 11.9,1,1, 13.367, 10360.126, 525.298, 52933.787 25/06/02,07:23:37,09,09,1, 11.9,1,1, 13.367, 10360.118, 525.265, 52933.747 25/06/02,07:23:37,10,09,1, 11.9,1,1, 13.367, 10360.102, 525.234, 52933.796 25/06/02,07:23:37,11,09,1, 11.9,1,1, 13.367, 10360.063, 525.222, 52933.794 25/06/02,07:23:37,12,09,1, 11.9,1,1, 13.367, 10360.091, 525.183, 52933.647 25/06/02,07:23:37,13,09,1, 11.9,1,1, 13.367, 10360.022, 525.194, 52933.875 25/06/02,07:23:37,14,09,1, 11.9,1,1, 13.367, 10360.002, 525.196, 52933.893 25/06/02,07:23:37,15,09,1, 11.9,1,1, 13.367, 10360.008, 525.166, 52933.919 25/06/02,07:23:37,16,09,1, 11.9,1,1, 13.367, 10359.982, 525.147, 52933.863 25/06/02,07:23:37,17,09,1, 11.9,1,1, 13.367, 10359.978, 525.132, 52933.965 25/06/02,07:23:37,18,09,1, 11.9,1,1, 13.367, 10359.957, 525.120, 52933.998 25/06/02,07:23:37,19,09,1, 11.9,1,1, 13.367, 10359.939, 525.114, 52933.956 25/06/02,07:23:38,00,09,1, 12.0,1,1, 13.369, 10359.933, 525.114, 52933.956 25/06/02,07:23:38,01,09,1, 12.0,1,1, 13.369, 10359.907, 525.047, 52934.089 25/06/02,07:23:38,02,09,1, 12.0,1,1, 13.369, 10359.922, 525.035, 52934.095 25/06/02,07:23:38,03,09,1, 12.0,1,1, 13.369, 10359.884, 525.023, 52934.147 25/06/02,07:23:38,04,09,1, 12.0,1,1, 13.369, 10359.873, 525.019, 52934.194 25/06/02,07:23:38,05,09,1, 12.0,1,1, 13.369, 10359.865, 524.996, 52934.222 25/06/02,07:23:38,06,09,1, 12.0,1,1, 13.369, 10359.851, 524.978, 52934.180 25/06/02,07:23:38,07,09,1, 12.0,1,1, 13.369, 10359.845, 524.960, 52934.243 25/06/02,07:23:38,08,09,1, 12.0,1,1, 13.369, 10359.812, 524.943, 52934.241 25/06/02,07:23:38,09,09,1, 12.0,1,1, 13.369, 10359.793, 524.925, 52934.217 25/06/02,07:23:38,10,09,1, 12.0,1,1, 13.369, 10359.795, 524.916, 52934.241 25/06/02,07:23:38,11,09,1, 12.0,1,1, 13.369, 10359.767, 524.912, 52934.311 25/06/02,07:23:38,12,09,1, 12.0,1,1, 13.369, 10359.741, 524.904, 52934.343 25/06/02,07:23:38,13,09,1, 12.0,1,1, 13.369, 10359.734, 524.893, 52934.406 25/06/02,07:23:38,14,09,1, 12.0,1,1, 13.369, 10359.729, 524.853, 52934.369 25/06/02,07:23:38,15,09,1, 12.0,1,1, 13.369, 10359.689, 524.853, 52934.460 25/06/02,07:23:38,16,09,1, 12.0,1,1, 13.369, 10359.681, 524.852, 52934.443 25/06/02,07:23:38,17,09,1, 12.0,1,1, 13.369, 10359.670, 524.819, 52934.424 25/06/02,07:23:38,18,09,1, 12.0,1,1, 13.369, 10359.656, 524.819, 52934.495 25/06/02,07:23:38,19,09,1, 12.0,1,1, 13.369, 10359.656, 524.813, 52934.531 25/06/02,07:23:39,00,09,1, 12.0,1,1, 13.370, 10359.650, 524.813, 52934.531 25/06/02,07:23:39,01,09,1, 12.0,1,1, 13.370, 10359.614, 524.779, 52934.524 25/06/02,07:23:39,02,09,1, 12.0,1,1, 13.370, 10359.621, 524.793, 52934.632 25/06/02,07:23:39,03,09,1, 12.0,1,1, 13.370, 10359.596, 524.771, 52934.576 25/06/02,07:23:39,04,09,1, 12.0,1,1, 13.370, 10359.562, 524.769, 52934.585 25/06/02,07:23:39,05,09,1, 12.0,1,1, 13.370, 10359.561, 524.779, 52934.651 25/06/02,07:23:39,06,09,1, 12.0,1,1, 13.370, 10359.569, 524.758, 52934.653 25/06/02,07:23:39,07,09,1, 12.0,1,1, 13.370, 10359.533, 524.734, 52934.683 25/06/02,07:23:39,08,09,1, 12.0,1,1, 13.370, 10359.526, 524.719, 52934.694 25/06/02,07:23:39,09,09,1, 12.0,1,1, 13.370, 10359.536, 524.732, 52934.714 25/06/02,07:23:39,10,09,1, 12.0,1,1, 13.370, 10359.472, 524.712, 52934.786 25/06/02,07:23:39,11,09,1, 12.0,1,1, 13.370, 10359.480, 524.718, 52934.763 25/06/02,07:23:39,12,09,1, 12.0,1,1, 13.370, 10359.454, 524.704, 52934.879 25/06/02,07:23:39,13,09,1, 12.0,1,1, 13.370, 10359.450, 524.701, 52934.857 25/06/02,07:23:39,14,09,1, 12.0,1,1, 13.370, 10359.438, 524.684, 52934.861 25/06/02,07:23:39,15,09,1, 12.0,1,1, 13.370, 10359.444, 524.666, 52934.887 25/06/02,07:23:39,16,09,1, 12.0,1,1, 13.370, 10359.433, 524.643, 52934.872 25/06/02,07:23:39,17,09,1, 12.0,1,1, 13.370, 10359.396, 524.659, 52934.916 25/06/02,07:23:39,18,09,1, 12.0,1,1, 13.370, 10359.370, 524.657, 52934.980 25/06/02,07:23:39,19,09,1, 12.0,1,1, 13.370, 10359.391, 524.624, 52934.876 25/06/02,07:23:40,00,09,1, 12.0,1,1, 13.364, 10359.391, 524.624, 52934.876 25/06/02,07:23:40,01,09,1, 12.0,1,1, 13.364, 10359.370, 524.630, 52935.066 25/06/02,07:23:40,02,09,1, 12.0,1,1, 13.364, 10359.362, 524.619, 52935.044 25/06/02,07:23:40,03,09,1, 12.0,1,1, 13.364, 10359.363, 524.652, 52935.022 25/06/02,07:23:40,04,09,1, 12.0,1,1, 13.364, 10359.344, 524.599, 52935.078 25/06/02,07:23:40,05,09,1, 12.0,1,1, 13.364, 10359.356, 524.607, 52935.105 25/06/02,07:23:40,06,09,1, 12.0,1,1, 13.364, 10359.312, 524.584, 52935.097 25/06/02,07:23:40,07,09,1, 12.0,1,1, 13.364, 10359.328, 524.595, 52935.090 25/06/02,07:23:40,08,09,1, 12.0,1,1, 13.364, 10359.316, 524.603, 52935.156 25/06/02,07:23:40,09,09,1, 12.0,1,1, 13.364, 10359.332, 524.591, 52935.122 25/06/02,07:23:40,10,09,1, 12.0,1,1, 13.364, 10359.318, 524.565, 52935.193 25/06/02,07:23:40,11,09,1, 12.0,1,1, 13.364, 10359.321, 524.576, 52935.162 25/06/02,07:23:40,12,09,1, 12.0,1,1, 13.364, 10359.314, 524.593, 52935.207 25/06/02,07:23:40,13,09,1, 12.0,1,1, 13.364, 10359.299, 524.581, 52935.271 25/06/02,07:23:40,14,09,1, 12.0,1,1, 13.364, 10359.300, 524.599, 52935.316 25/06/02,07:23:40,15,09,1, 12.0,1,1, 13.364, 10359.302, 524.573, 52935.280 25/06/02,07:23:40,16,09,1, 12.0,1,1, 13.364, 10359.326, 524.605, 52935.354 25/06/02,07:23:40,17,09,1, 12.0,1,1, 13.364, 10359.323, 524.595, 52935.414 25/06/02,07:23:40,18,09,1, 12.0,1,1, 13.364, 10359.340, 524.580, 52935.397 25/06/02,07:23:40,19,09,1, 12.0,1,1, 13.364, 10359.354, 524.568, 52935.359 25/06/02,07:23:41,00,09,1, 11.9,1,1, 13.363, 10359.349, 524.568, 52935.359 25/06/02,07:23:41,01,09,1, 11.9,1,1, 13.363, 10359.343, 524.564, 52935.368 25/06/02,07:23:41,02,09,1, 11.9,1,1, 13.363, 10359.378, 524.557, 52935.458 25/06/02,07:23:41,03,09,1, 11.9,1,1, 13.363, 10359.391, 524.582, 52935.459 25/06/02,07:23:41,04,09,1, 11.9,1,1, 13.363, 10359.404, 524.558, 52935.498 25/06/02,07:23:41,05,09,1, 11.9,1,1, 13.363, 10359.427, 524.571, 52935.453 25/06/02,07:23:41,06,09,1, 11.9,1,1, 13.363, 10359.438, 524.563, 52935.480 25/06/02,07:23:41,07,09,1, 11.9,1,1, 13.363, 10359.439, 524.567, 52935.540 25/06/02,07:23:41,08,09,1, 11.9,1,1, 13.363, 10359.478, 524.544, 52935.575 25/06/02,07:23:41,09,09,1, 11.9,1,1, 13.363, 10359.478, 524.521, 52935.582 25/06/02,07:23:41,10,09,1, 11.9,1,1, 13.363, 10359.522, 524.528, 52935.512 25/06/02,07:23:41,11,09,1, 11.9,1,1, 13.363, 10359.533, 524.554, 52935.613 25/06/02,07:23:41,12,09,1, 11.9,1,1, 13.363, 10359.586, 524.502, 52935.596 25/06/02,07:23:41,13,09,1, 11.9,1,1, 13.363, 10359.584, 524.494, 52935.571 25/06/02,07:23:41,14,09,1, 11.9,1,1, 13.363, 10359.611, 524.478, 52935.625 25/06/02,07:23:41,15,09,1, 11.9,1,1, 13.363, 10359.637, 524.488, 52935.637 25/06/02,07:23:41,16,09,1, 11.9,1,1, 13.363, 10359.658, 524.453, 52935.654 25/06/02,07:23:41,17,09,1, 11.9,1,1, 13.363, 10359.681, 524.432, 52935.515 25/06/02,07:23:41,18,09,1, 11.9,1,1, 13.363, 10359.656, 524.422, 52935.712 25/06/02,07:23:41,19,09,1, 11.9,1,1, 13.363, 10359.718, 524.392, 52935.630 25/06/02,07:23:42,00,09,1, 11.9,1,1, 13.367, 10359.716, 524.392, 52935.630 25/06/02,07:23:42,01,09,1, 11.9,1,1, 13.367, 10359.795, 524.389, 52935.730 25/06/02,07:23:42,02,09,1, 11.9,1,1, 13.367, 10359.813, 524.359, 52935.724 25/06/02,07:23:42,03,09,1, 11.9,1,1, 13.367, 10359.863, 524.327, 52935.738 25/06/02,07:23:42,04,09,1, 11.9,1,1, 13.367, 10359.879, 524.287, 52935.744 25/06/02,07:23:42,05,09,1, 11.9,1,1, 13.367, 10359.881, 524.284, 52935.793 25/06/02,07:23:42,06,09,1, 11.9,1,1, 13.367, 10359.925, 524.237, 52935.766 25/06/02,07:23:42,07,09,1, 11.9,1,1, 13.367, 10359.962, 524.197, 52935.787 25/06/02,07:23:42,08,09,1, 11.9,1,1, 13.367, 10359.985, 524.177, 52935.712 25/06/02,07:23:42,09,09,1, 11.9,1,1, 13.367, 10360.034, 524.155, 52935.775 25/06/02,07:23:42,10,09,1, 11.9,1,1, 13.367, 10360.032, 524.117, 52935.709 25/06/02,07:23:42,11,09,1, 11.9,1,1, 13.367, 10360.079, 524.092, 52935.778 25/06/02,07:23:42,12,09,1, 11.9,1,1, 13.367, 10360.125, 524.075, 52935.866 25/06/02,07:23:42,13,09,1, 11.9,1,1, 13.367, 10360.159, 524.038, 52935.850 25/06/02,07:23:42,14,09,1, 11.9,1,1, 13.367, 10360.159, 524.005, 52935.816 25/06/02,07:23:42,15,09,1, 11.9,1,1, 13.367, 10360.208, 523.991, 52935.838 25/06/02,07:23:42,16,09,1, 11.9,1,1, 13.367, 10360.238, 523.944, 52935.813 25/06/02,07:23:42,17,09,1, 11.9,1,1, 13.367, 10360.261, 523.885, 52935.792 25/06/02,07:23:42,18,09,1, 11.9,1,1, 13.367, 10360.340, 523.887, 52935.887 25/06/02,07:23:42,19,09,1, 11.9,1,1, 13.367, 10360.324, 523.842, 52935.782 25/06/02,07:23:43,00,09,1, 12.0,1,1, 13.366, 10360.317, 523.842, 52935.782 25/06/02,07:23:43,01,09,1, 12.0,1,1, 13.366, 10360.429, 523.801, 52935.826 25/06/02,07:23:43,02,09,1, 12.0,1,1, 13.366, 10360.444, 523.757, 52935.772 25/06/02,07:23:43,03,09,1, 12.0,1,1, 13.366, 10360.498, 523.717, 52935.800 25/06/02,07:23:43,04,09,1, 12.0,1,1, 13.366, 10360.516, 523.668, 52935.817 25/06/02,07:23:43,05,09,1, 12.0,1,1, 13.366, 10360.558, 523.669, 52935.867 25/06/02,07:23:43,06,09,1, 12.0,1,1, 13.366, 10360.592, 523.608, 52935.786 25/06/02,07:23:43,07,09,1, 12.0,1,1, 13.366, 10360.648, 523.576, 52935.834 25/06/02,07:23:43,08,09,1, 12.0,1,1, 13.366, 10360.656, 523.527, 52935.947 25/06/02,07:23:43,09,09,1, 12.0,1,1, 13.366, 10360.697, 523.493, 52935.832 25/06/02,07:23:43,10,09,1, 12.0,1,1, 13.366, 10360.757, 523.445, 52935.754 25/06/02,07:23:43,11,09,1, 12.0,1,1, 13.366, 10360.778, 523.434, 52935.844 25/06/02,07:23:43,12,09,1, 12.0,1,1, 13.366, 10360.818, 523.408, 52935.842 25/06/02,07:23:43,13,09,1, 12.0,1,1, 13.366, 10360.858, 523.335, 52935.889 25/06/02,07:23:43,14,09,1, 12.0,1,1, 13.366, 10360.868, 523.275, 52935.840 25/06/02,07:23:43,15,09,1, 12.0,1,1, 13.366, 10360.898, 523.254, 52935.862 25/06/02,07:23:43,16,09,1, 12.0,1,1, 13.366, 10360.947, 523.185, 52935.828 25/06/02,07:23:43,17,09,1, 12.0,1,1, 13.366, 10360.967, 523.147, 52935.834 25/06/02,07:23:43,18,09,1, 12.0,1,1, 13.366, 10361.001, 523.125, 52935.872 25/06/02,07:23:43,19,09,1, 12.0,1,1, 13.366, 10361.021, 523.056, 52935.785 25/06/02,07:23:44,00,09,1, 11.9,1,1, 13.367, 10361.018, 523.056, 52935.785 25/06/02,07:23:44,01,09,1, 11.9,1,1, 13.367, 10361.129, 522.982, 52935.826 25/06/02,07:23:44,02,09,1, 11.9,1,1, 13.367, 10361.141, 522.927, 52935.824 25/06/02,07:23:44,03,09,1, 11.9,1,1, 13.367, 10361.176, 522.877, 52935.822 25/06/02,07:23:44,04,09,1, 11.9,1,1, 13.367, 10361.241, 522.839, 52935.834 25/06/02,07:23:44,05,09,1, 11.9,1,1, 13.367, 10361.248, 522.788, 52935.874 25/06/02,07:23:44,06,09,1, 11.9,1,1, 13.367, 10361.302, 522.745, 52935.850 25/06/02,07:23:44,07,09,1, 11.9,1,1, 13.367, 10361.330, 522.702, 52935.835 25/06/02,07:23:44,08,09,1, 11.9,1,1, 13.367, 10361.372, 522.669, 52935.849 25/06/02,07:23:44,09,09,1, 11.9,1,1, 13.367, 10361.397, 522.614, 52935.768 25/06/02,07:23:44,10,09,1, 11.9,1,1, 13.367, 10361.421, 522.559, 52935.828 25/06/02,07:23:44,11,09,1, 11.9,1,1, 13.367, 10361.472, 522.491, 52935.757 25/06/02,07:23:44,12,09,1, 11.9,1,1, 13.367, 10361.509, 522.464, 52935.820 25/06/02,07:23:44,13,09,1, 11.9,1,1, 13.367, 10361.532, 522.423, 52935.783 25/06/02,07:23:44,14,09,1, 11.9,1,1, 13.367, 10361.592, 522.362, 52935.796 25/06/02,07:23:44,15,09,1, 11.9,1,1, 13.367, 10361.590, 522.329, 52935.829 25/06/02,07:23:44,16,09,1, 11.9,1,1, 13.367, 10361.632, 522.267, 52935.790 25/06/02,07:23:44,17,09,1, 11.9,1,1, 13.367, 10361.660, 522.228, 52935.815 25/06/02,07:23:44,18,09,1, 11.9,1,1, 13.367, 10361.689, 522.179, 52935.775 25/06/02,07:23:44,19,09,1, 11.9,1,1, 13.367, 10361.729, 522.121, 52935.759 25/06/02,07:23:45,00,09,1, 11.9,1,1, 13.368, 10361.727, 522.121, 52935.759 25/06/02,07:23:45,01,09,1, 11.9,1,1, 13.368, 10361.769, 522.065, 52935.795 25/06/02,07:23:45,02,09,1, 11.9,1,1, 13.368, 10361.802, 522.011, 52935.778 25/06/02,07:23:45,03,09,1, 11.9,1,1, 13.368, 10361.835, 521.941, 52935.826 25/06/02,07:23:45,04,09,1, 11.9,1,1, 13.368, 10361.824, 521.918, 52935.899 25/06/02,07:23:45,05,09,1, 11.9,1,1, 13.368, 10361.868, 521.863, 52935.923 25/06/02,07:23:45,06,09,1, 11.9,1,1, 13.368, 10361.902, 521.800, 52935.744 25/06/02,07:23:45,07,09,1, 11.9,1,1, 13.368, 10361.940, 521.755, 52935.806 25/06/02,07:23:45,08,09,1, 11.9,1,1, 13.368, 10361.964, 521.745, 52935.776 25/06/02,07:23:45,09,09,1, 11.9,1,1, 13.368, 10361.996, 521.664, 52935.785 25/06/02,07:23:45,10,09,1, 11.9,1,1, 13.368, 10361.980, 521.604, 52935.809 25/06/02,07:23:45,11,09,1, 11.9,1,1, 13.368, 10362.029, 521.545, 52935.834 25/06/02,07:23:45,12,09,1, 11.9,1,1, 13.368, 10362.057, 521.507, 52935.829 25/06/02,07:23:45,13,09,1, 11.9,1,1, 13.368, 10362.085, 521.491, 52935.775 25/06/02,07:23:45,14,09,1, 11.9,1,1, 13.368, 10362.122, 521.400, 52935.756 25/06/02,07:23:45,15,09,1, 11.9,1,1, 13.368, 10362.166, 521.370, 52935.763 25/06/02,07:23:45,16,09,1, 11.9,1,1, 13.368, 10362.152, 521.313, 52935.817 25/06/02,07:23:45,17,09,1, 11.9,1,1, 13.368, 10362.185, 521.276, 52935.713 25/06/02,07:23:45,18,09,1, 11.9,1,1, 13.368, 10362.213, 521.213, 52935.770 25/06/02,07:23:45,19,09,1, 11.9,1,1, 13.368, 10362.223, 521.163, 52935.712 25/06/02,07:23:46,00,09,1, 12.0,1,1, 13.369, 10362.220, 521.163, 52935.712 25/06/02,07:23:46,01,09,1, 12.0,1,1, 13.369, 10362.295, 521.051, 52935.767 25/06/02,07:23:46,02,09,1, 12.0,1,1, 13.369, 10362.289, 520.993, 52935.706 25/06/02,07:23:46,03,09,1, 12.0,1,1, 13.369, 10362.304, 520.930, 52935.775 25/06/02,07:23:46,04,09,1, 12.0,1,1, 13.369, 10362.350, 520.885, 52935.715 25/06/02,07:23:46,05,09,1, 12.0,1,1, 13.369, 10362.348, 520.859, 52935.801 25/06/02,07:23:46,06,09,1, 12.0,1,1, 13.369, 10362.362, 520.799, 52935.792 25/06/02,07:23:46,07,09,1, 12.0,1,1, 13.369, 10362.396, 520.748, 52935.767 25/06/02,07:23:46,08,09,1, 12.0,1,1, 13.369, 10362.416, 520.699, 52935.841 25/06/02,07:23:46,09,09,1, 12.0,1,1, 13.369, 10362.438, 520.632, 52935.719 25/06/02,07:23:46,10,09,1, 12.0,1,1, 13.369, 10362.468, 520.585, 52935.735 25/06/02,07:23:46,11,09,1, 12.0,1,1, 13.369, 10362.481, 520.569, 52935.783 25/06/02,07:23:46,12,09,1, 12.0,1,1, 13.369, 10362.489, 520.471, 52935.730 25/06/02,07:23:46,13,09,1, 12.0,1,1, 13.369, 10362.525, 520.418, 52935.701 25/06/02,07:23:46,14,09,1, 12.0,1,1, 13.369, 10362.540, 520.395, 52935.749 25/06/02,07:23:46,15,09,1, 12.0,1,1, 13.369, 10362.533, 520.330, 52935.760 25/06/02,07:23:46,16,09,1, 12.0,1,1, 13.369, 10362.572, 520.264, 52935.662 25/06/02,07:23:46,17,09,1, 12.0,1,1, 13.369, 10362.560, 520.218, 52935.712 25/06/02,07:23:46,18,09,1, 12.0,1,1, 13.369, 10362.592, 520.184, 52935.781 25/06/02,07:23:46,19,09,1, 12.0,1,1, 13.369, 10362.600, 520.095, 52935.750 25/06/02,07:23:47,00,09,1, 11.9,1,1, 13.368, 10362.595, 520.095, 52935.750 25/06/02,07:23:47,01,09,1, 11.9,1,1, 13.368, 10362.663, 520.018, 52935.793 25/06/02,07:23:47,02,09,1, 11.9,1,1, 13.368, 10362.699, 519.957, 52935.758 25/06/02,07:23:47,03,09,1, 11.9,1,1, 13.368, 10362.702, 519.898, 52935.746 25/06/02,07:23:47,04,09,1, 11.9,1,1, 13.368, 10362.707, 519.830, 52935.743 25/06/02,07:23:47,05,09,1, 11.9,1,1, 13.368, 10362.736, 519.767, 52935.712 25/06/02,07:23:47,06,09,1, 11.9,1,1, 13.368, 10362.744, 519.731, 52935.742 25/06/02,07:23:47,07,09,1, 11.9,1,1, 13.368, 10362.755, 519.638, 52935.711 25/06/02,07:23:47,08,09,1, 11.9,1,1, 13.368, 10362.785, 519.616, 52935.695 25/06/02,07:23:47,09,09,1, 11.9,1,1, 13.368, 10362.787, 519.554, 52935.735 25/06/02,07:23:47,10,09,1, 11.9,1,1, 13.368, 10362.778, 519.513, 52935.692 25/06/02,07:23:47,11,09,1, 11.9,1,1, 13.368, 10362.812, 519.466, 52935.670 25/06/02,07:23:47,12,09,1, 11.9,1,1, 13.368, 10362.814, 519.398, 52935.736 25/06/02,07:23:47,13,09,1, 11.9,1,1, 13.368, 10362.842, 519.350, 52935.687 25/06/02,07:23:47,14,09,1, 11.9,1,1, 13.368, 10362.815, 519.307, 52935.765 25/06/02,07:23:47,15,09,1, 11.9,1,1, 13.368, 10362.844, 519.264, 52935.729 25/06/02,07:23:47,16,09,1, 11.9,1,1, 13.368, 10362.817, 519.215, 52935.757 25/06/02,07:23:47,17,09,1, 11.9,1,1, 13.368, 10362.850, 519.165, 52935.687 25/06/02,07:23:47,18,09,1, 11.9,1,1, 13.368, 10362.869, 519.114, 52935.811 25/06/02,07:23:47,19,09,1, 11.9,1,1, 13.368, 10362.893, 519.059, 52935.781 25/06/02,07:23:48,00,08,1, 11.9,1,1, 13.371, 10362.887, 519.059, 52935.781 25/06/02,07:23:48,01,08,1, 11.9,1,1, 13.371, 10362.883, 518.984, 52935.735 25/06/02,07:23:48,02,08,1, 11.9,1,1, 13.371, 10362.872, 518.924, 52935.760 25/06/02,07:23:48,03,08,1, 11.9,1,1, 13.371, 10362.896, 518.864, 52935.742 25/06/02,07:23:48,04,08,1, 11.9,1,1, 13.371, 10362.880, 518.831, 52935.762 25/06/02,07:23:48,05,08,1, 11.9,1,1, 13.371, 10362.894, 518.776, 52935.757 25/06/02,07:23:48,06,08,1, 11.9,1,1, 13.371, 10362.892, 518.742, 52935.728 25/06/02,07:23:48,07,08,1, 11.9,1,1, 13.371, 10362.893, 518.680, 52935.789 25/06/02,07:23:48,08,08,1, 11.9,1,1, 13.371, 10362.934, 518.619, 52935.770 25/06/02,07:23:48,09,08,1, 11.9,1,1, 13.371, 10362.908, 518.608, 52935.801 25/06/02,07:23:48,10,08,1, 11.9,1,1, 13.371, 10362.929, 518.533, 52935.758 25/06/02,07:23:48,11,08,1, 11.9,1,1, 13.371, 10362.916, 518.484, 52935.792 25/06/02,07:23:48,12,08,1, 11.9,1,1, 13.371, 10362.924, 518.458, 52935.786 25/06/02,07:23:48,13,08,1, 11.9,1,1, 13.371, 10362.942, 518.411, 52935.814 25/06/02,07:23:48,14,08,1, 11.9,1,1, 13.371, 10362.941, 518.364, 52935.800 25/06/02,07:23:48,15,08,1, 11.9,1,1, 13.371, 10362.932, 518.303, 52935.783 25/06/02,07:23:48,16,08,1, 11.9,1,1, 13.371, 10362.947, 518.285, 52935.808 25/06/02,07:23:48,17,08,1, 11.9,1,1, 13.371, 10362.946, 518.218, 52935.815 25/06/02,07:23:48,18,08,1, 11.9,1,1, 13.371, 10362.954, 518.182, 52935.742 25/06/02,07:23:48,19,08,1, 11.9,1,1, 13.371, 10362.956, 518.151, 52935.859 25/06/02,07:23:49,00,09,1, 11.9,1,1, 13.372, 10362.954, 518.151, 52935.859 25/06/02,07:23:49,01,09,1, 11.9,1,1, 13.372, 10362.961, 518.022, 52935.824 25/06/02,07:23:49,02,09,1, 11.9,1,1, 13.372, 10362.990, 517.987, 52935.829 25/06/02,07:23:49,03,09,1, 11.9,1,1, 13.372, 10362.974, 517.951, 52935.880 25/06/02,07:23:49,04,09,1, 11.9,1,1, 13.372, 10362.968, 517.906, 52935.811 25/06/02,07:23:49,05,09,1, 11.9,1,1, 13.372, 10362.966, 517.861, 52935.855 25/06/02,07:23:49,06,09,1, 11.9,1,1, 13.372, 10362.980, 517.792, 52935.798 25/06/02,07:23:49,07,09,1, 11.9,1,1, 13.372, 10362.955, 517.758, 52935.868 25/06/02,07:23:49,08,09,1, 11.9,1,1, 13.372, 10362.982, 517.718, 52935.874 25/06/02,07:23:49,09,09,1, 11.9,1,1, 13.372, 10362.977, 517.682, 52935.827 25/06/02,07:23:49,10,09,1, 11.9,1,1, 13.372, 10362.985, 517.613, 52935.893 25/06/02,07:23:49,11,09,1, 11.9,1,1, 13.372, 10362.977, 517.594, 52935.854 25/06/02,07:23:49,12,09,1, 11.9,1,1, 13.372, 10362.988, 517.537, 52935.907 25/06/02,07:23:49,13,09,1, 11.9,1,1, 13.372, 10363.001, 517.485, 52935.759 25/06/02,07:23:49,14,09,1, 11.9,1,1, 13.372, 10362.977, 517.446, 52935.936 25/06/02,07:23:49,15,09,1, 11.9,1,1, 13.372, 10363.013, 517.393, 52935.915 25/06/02,07:23:49,16,09,1, 11.9,1,1, 13.372, 10363.004, 517.346, 52935.895 25/06/02,07:23:49,17,09,1, 11.9,1,1, 13.372, 10363.017, 517.285, 52935.862 25/06/02,07:23:49,18,09,1, 11.9,1,1, 13.372, 10363.008, 517.246, 52935.811 25/06/02,07:23:49,19,09,1, 11.9,1,1, 13.372, 10362.981, 517.178, 52935.828 25/06/02,07:23:50,00,09,1, 11.9,1,1, 13.371, 10362.979, 517.178, 52935.828 25/06/02,07:23:50,01,09,1, 11.9,1,1, 13.371, 10362.990, 517.104, 52935.873 25/06/02,07:23:50,02,09,1, 11.9,1,1, 13.371, 10362.997, 517.040, 52935.861 25/06/02,07:23:50,03,09,1, 11.9,1,1, 13.371, 10362.971, 517.002, 52935.914 25/06/02,07:23:50,04,09,1, 11.9,1,1, 13.371, 10362.967, 516.976, 52935.892 25/06/02,07:23:50,05,09,1, 11.9,1,1, 13.371, 10362.987, 516.916, 52935.831 25/06/02,07:23:50,06,09,1, 11.9,1,1, 13.371, 10363.010, 516.866, 52935.935 25/06/02,07:23:50,07,09,1, 11.9,1,1, 13.371, 10363.000, 516.806, 52935.865 25/06/02,07:23:50,08,09,1, 11.9,1,1, 13.371, 10362.982, 516.759, 52935.922 25/06/02,07:23:50,09,09,1, 11.9,1,1, 13.371, 10363.006, 516.723, 52935.851 25/06/02,07:23:50,10,09,1, 11.9,1,1, 13.371, 10363.009, 516.669, 52935.868 25/06/02,07:23:50,11,09,1, 11.9,1,1, 13.371, 10362.973, 516.618, 52935.838 25/06/02,07:23:50,12,09,1, 11.9,1,1, 13.371, 10362.980, 516.586, 52935.895 25/06/02,07:23:50,13,09,1, 11.9,1,1, 13.371, 10362.987, 516.535, 52935.867 25/06/02,07:23:50,14,09,1, 11.9,1,1, 13.371, 10362.998, 516.467, 52935.942 25/06/02,07:23:50,15,09,1, 11.9,1,1, 13.371, 10362.986, 516.427, 52935.821 25/06/02,07:23:50,16,09,1, 11.9,1,1, 13.371, 10363.002, 516.407, 52935.890 25/06/02,07:23:50,17,09,1, 11.9,1,1, 13.371, 10363.006, 516.378, 52936.104 25/06/02,07:23:50,18,09,1, 11.9,1,1, 13.371, 10363.020, 516.269, 52935.915 25/06/02,07:23:50,19,09,1, 11.9,1,1, 13.371, 10362.999, 516.230, 52935.877 25/06/02,07:23:51,00,09,1, 11.9,1,1, 13.368, 10362.996, 516.230, 52935.877 25/06/02,07:23:51,01,09,1, 11.9,1,1, 13.368, 10362.989, 516.143, 52935.900 25/06/02,07:23:51,02,09,1, 11.9,1,1, 13.368, 10363.023, 516.102, 52935.935 25/06/02,07:23:51,03,09,1, 11.9,1,1, 13.368, 10363.026, 516.048, 52935.926 25/06/02,07:23:51,04,09,1, 11.9,1,1, 13.368, 10363.021, 516.027, 52935.979 25/06/02,07:23:51,05,09,1, 11.9,1,1, 13.368, 10363.043, 515.972, 52935.978 25/06/02,07:23:51,06,09,1, 11.9,1,1, 13.368, 10363.033, 515.897, 52935.994 25/06/02,07:23:51,07,09,1, 11.9,1,1, 13.368, 10363.048, 515.862, 52935.885 25/06/02,07:23:51,08,09,1, 11.9,1,1, 13.368, 10363.034, 515.818, 52936.003 25/06/02,07:23:51,09,09,1, 11.9,1,1, 13.368, 10363.037, 515.774, 52935.967 25/06/02,07:23:51,10,09,1, 11.9,1,1, 13.368, 10363.060, 515.697, 52935.933 25/06/02,07:23:51,11,09,1, 11.9,1,1, 13.368, 10363.037, 515.658, 52935.988 25/06/02,07:23:51,12,09,1, 11.9,1,1, 13.368, 10363.031, 515.626, 52935.993 25/06/02,07:23:51,13,09,1, 11.9,1,1, 13.368, 10363.048, 515.572, 52935.962 25/06/02,07:23:51,14,09,1, 11.9,1,1, 13.368, 10363.055, 515.528, 52935.970 25/06/02,07:23:51,15,09,1, 11.9,1,1, 13.368, 10363.050, 515.475, 52936.002 25/06/02,07:23:51,16,09,1, 11.9,1,1, 13.368, 10363.052, 515.403, 52936.008 25/06/02,07:23:51,17,09,1, 11.9,1,1, 13.368, 10363.063, 515.365, 52936.021 25/06/02,07:23:51,18,09,1, 11.9,1,1, 13.368, 10363.060, 515.295, 52935.958 25/06/02,07:23:51,19,09,1, 11.9,1,1, 13.368, 10363.028, 515.264, 52935.958 25/06/02,07:23:52,00,08,1, 11.9,1,1, 13.373, 10363.021, 515.264, 52935.958 25/06/02,07:23:52,01,08,1, 11.9,1,1, 13.373, 10363.087, 515.192, 52935.967 25/06/02,07:23:52,02,08,1, 11.9,1,1, 13.373, 10363.115, 515.124, 52935.975 25/06/02,07:23:52,03,08,1, 11.9,1,1, 13.373, 10363.101, 515.069, 52936.013 25/06/02,07:23:52,04,08,1, 11.9,1,1, 13.373, 10363.099, 515.018, 52935.947 25/06/02,07:23:52,05,08,1, 11.9,1,1, 13.373, 10363.084, 514.971, 52935.985 25/06/02,07:23:52,06,08,1, 11.9,1,1, 13.373, 10363.118, 514.946, 52936.057 25/06/02,07:23:52,07,08,1, 11.9,1,1, 13.373, 10363.102, 514.865, 52935.985 25/06/02,07:23:52,08,08,1, 11.9,1,1, 13.373, 10363.119, 514.846, 52935.947 25/06/02,07:23:52,09,08,1, 11.9,1,1, 13.373, 10363.139, 514.777, 52936.097 25/06/02,07:23:52,10,08,1, 11.9,1,1, 13.373, 10363.131, 514.743, 52936.038 25/06/02,07:23:52,11,08,1, 11.9,1,1, 13.373, 10363.142, 514.694, 52936.057 25/06/02,07:23:52,12,08,1, 11.9,1,1, 13.373, 10363.138, 514.626, 52935.921 25/06/02,07:23:52,13,08,1, 11.9,1,1, 13.373, 10363.145, 514.572, 52936.093 25/06/02,07:23:52,14,08,1, 11.9,1,1, 13.373, 10363.150, 514.522, 52936.012 25/06/02,07:23:52,15,08,1, 11.9,1,1, 13.373, 10363.134, 514.468, 52936.023 25/06/02,07:23:52,16,08,1, 11.9,1,1, 13.373, 10363.108, 514.426, 52936.028 25/06/02,07:23:52,17,08,1, 11.9,1,1, 13.373, 10363.162, 514.394, 52936.023 25/06/02,07:23:52,18,08,1, 11.9,1,1, 13.373, 10363.172, 514.309, 52935.979 25/06/02,07:23:52,19,08,1, 11.9,1,1, 13.373, 10363.168, 514.257, 52935.989 25/06/02,07:23:53,00,09,1, 12.0,1,1, 13.371, 10363.163, 514.257, 52935.989 25/06/02,07:23:53,01,09,1, 12.0,1,1, 13.371, 10363.184, 514.157, 52935.986 25/06/02,07:23:53,02,09,1, 12.0,1,1, 13.371, 10363.154, 514.141, 52935.997 25/06/02,07:23:53,03,09,1, 12.0,1,1, 13.371, 10363.154, 514.083, 52936.040 25/06/02,07:23:53,04,09,1, 12.0,1,1, 13.371, 10363.163, 514.031, 52936.110 25/06/02,07:23:53,05,09,1, 12.0,1,1, 13.371, 10363.164, 513.958, 52936.029 25/06/02,07:23:53,06,09,1, 12.0,1,1, 13.371, 10363.144, 513.894, 52936.042 25/06/02,07:23:53,07,09,1, 12.0,1,1, 13.371, 10363.165, 513.849, 52936.025 25/06/02,07:23:53,08,09,1, 12.0,1,1, 13.371, 10363.168, 513.794, 52935.956 25/06/02,07:23:53,09,09,1, 12.0,1,1, 13.371, 10363.169, 513.744, 52936.105 25/06/02,07:23:53,10,09,1, 12.0,1,1, 13.371, 10363.151, 513.677, 52936.081 25/06/02,07:23:53,11,09,1, 12.0,1,1, 13.371, 10363.153, 513.633, 52935.943 25/06/02,07:23:53,12,09,1, 12.0,1,1, 13.371, 10363.186, 513.576, 52936.092 25/06/02,07:23:53,13,09,1, 12.0,1,1, 13.371, 10363.185, 513.520, 52936.033 25/06/02,07:23:53,14,09,1, 12.0,1,1, 13.371, 10363.174, 513.485, 52936.057 25/06/02,07:23:53,15,09,1, 12.0,1,1, 13.371, 10363.169, 513.410, 52936.040 25/06/02,07:23:53,16,09,1, 12.0,1,1, 13.371, 10363.169, 513.368, 52936.028 25/06/02,07:23:53,17,09,1, 12.0,1,1, 13.371, 10363.144, 513.301, 52936.014 25/06/02,07:23:53,18,09,1, 12.0,1,1, 13.371, 10363.155, 513.230, 52936.033 25/06/02,07:23:53,19,09,1, 12.0,1,1, 13.371, 10363.159, 513.168, 52935.997 25/06/02,07:23:54,00,09,1, 11.9,1,1, 13.373, 10363.154, 513.168, 52935.997 25/06/02,07:23:54,01,09,1, 11.9,1,1, 13.373, 10363.164, 513.077, 52936.023 25/06/02,07:23:54,02,09,1, 11.9,1,1, 13.373, 10363.173, 513.026, 52936.060 25/06/02,07:23:54,03,09,1, 11.9,1,1, 13.373, 10363.151, 512.963, 52936.018 25/06/02,07:23:54,04,09,1, 11.9,1,1, 13.373, 10363.155, 512.904, 52936.113 25/06/02,07:23:54,05,09,1, 11.9,1,1, 13.373, 10363.166, 512.856, 52936.025 25/06/02,07:23:54,06,09,1, 11.9,1,1, 13.373, 10363.199, 512.786, 52936.057 25/06/02,07:23:54,07,09,1, 11.9,1,1, 13.373, 10363.170, 512.716, 52936.014 25/06/02,07:23:54,08,09,1, 11.9,1,1, 13.373, 10363.183, 512.679, 52936.033 25/06/02,07:23:54,09,09,1, 11.9,1,1, 13.373, 10363.191, 512.627, 52936.084 25/06/02,07:23:54,10,09,1, 11.9,1,1, 13.373, 10363.206, 512.555, 52936.103 25/06/02,07:23:54,11,09,1, 11.9,1,1, 13.373, 10363.192, 512.500, 52936.056 25/06/02,07:23:54,12,09,1, 11.9,1,1, 13.373, 10363.195, 512.443, 52936.076 25/06/02,07:23:54,13,09,1, 11.9,1,1, 13.373, 10363.198, 512.405, 52936.057 25/06/02,07:23:54,14,09,1, 11.9,1,1, 13.373, 10363.187, 512.338, 52936.033 25/06/02,07:23:54,15,09,1, 11.9,1,1, 13.373, 10363.202, 512.296, 52936.056 25/06/02,07:23:54,16,09,1, 11.9,1,1, 13.373, 10363.216, 512.244, 52936.097 25/06/02,07:23:54,17,09,1, 11.9,1,1, 13.373, 10363.195, 512.196, 52936.062 25/06/02,07:23:54,18,09,1, 11.9,1,1, 13.373, 10363.197, 512.128, 52936.016 25/06/02,07:23:54,19,09,1, 11.9,1,1, 13.373, 10363.204, 512.074, 52935.980 25/06/02,07:23:55,00,09,1, 12.0,1,1, 13.374, 10363.196, 512.074, 52935.980 25/06/02,07:23:55,01,09,1, 12.0,1,1, 13.374, 10363.219, 511.962, 52935.994 25/06/02,07:23:55,02,09,1, 12.0,1,1, 13.374, 10363.213, 511.909, 52936.029 25/06/02,07:23:55,03,09,1, 12.0,1,1, 13.374, 10363.237, 511.826, 52936.007 25/06/02,07:23:55,04,09,1, 12.0,1,1, 13.374, 10363.260, 511.801, 52936.132 25/06/02,07:23:55,05,09,1, 12.0,1,1, 13.374, 10363.245, 511.757, 52936.113 25/06/02,07:23:55,06,09,1, 12.0,1,1, 13.374, 10363.252, 511.711, 52936.015 25/06/02,07:23:55,07,09,1, 12.0,1,1, 13.374, 10363.275, 511.656, 52936.111 25/06/02,07:23:55,08,09,1, 12.0,1,1, 13.374, 10363.279, 511.594, 52936.008 25/06/02,07:23:55,09,09,1, 12.0,1,1, 13.374, 10363.271, 511.535, 52936.034 25/06/02,07:23:55,10,09,1, 12.0,1,1, 13.374, 10363.311, 511.486, 52936.041 25/06/02,07:23:55,11,09,1, 12.0,1,1, 13.374, 10363.322, 511.461, 52936.063 25/06/02,07:23:55,12,09,1, 12.0,1,1, 13.374, 10363.322, 511.390, 52936.059 25/06/02,07:23:55,13,09,1, 12.0,1,1, 13.374, 10363.315, 511.362, 52936.092 25/06/02,07:23:55,14,09,1, 12.0,1,1, 13.374, 10363.343, 511.294, 52936.003 25/06/02,07:23:55,15,09,1, 12.0,1,1, 13.374, 10363.361, 511.236, 52936.051 25/06/02,07:23:55,16,09,1, 12.0,1,1, 13.374, 10363.339, 511.171, 52936.006 25/06/02,07:23:55,17,09,1, 12.0,1,1, 13.374, 10363.378, 511.164, 52936.006 25/06/02,07:23:55,18,09,1, 12.0,1,1, 13.374, 10363.380, 511.116, 52936.011 25/06/02,07:23:55,19,09,1, 12.0,1,1, 13.374, 10363.369, 511.047, 52936.066 25/06/02,07:23:56,00,09,1, 11.9,1,1, 13.374, 10363.363, 511.047, 52936.066 25/06/02,07:23:56,01,09,1, 11.9,1,1, 13.374, 10363.395, 510.934, 52936.053 25/06/02,07:23:56,02,09,1, 11.9,1,1, 13.374, 10363.414, 510.886, 52936.006 25/06/02,07:23:56,03,09,1, 11.9,1,1, 13.374, 10363.397, 510.846, 52936.016 25/06/02,07:23:56,04,09,1, 11.9,1,1, 13.374, 10363.442, 510.793, 52935.975 25/06/02,07:23:56,05,09,1, 11.9,1,1, 13.374, 10363.443, 510.742, 52936.040 25/06/02,07:23:56,06,09,1, 11.9,1,1, 13.374, 10363.458, 510.698, 52936.018 25/06/02,07:23:56,07,09,1, 11.9,1,1, 13.374, 10363.452, 510.649, 52936.061 25/06/02,07:23:56,08,09,1, 11.9,1,1, 13.374, 10363.451, 510.593, 52935.967 25/06/02,07:23:56,09,09,1, 11.9,1,1, 13.374, 10363.460, 510.546, 52936.065 25/06/02,07:23:56,10,09,1, 11.9,1,1, 13.374, 10363.484, 510.481, 52935.978 25/06/02,07:23:56,11,09,1, 11.9,1,1, 13.374, 10363.504, 510.431, 52936.056 25/06/02,07:23:56,12,09,1, 11.9,1,1, 13.374, 10363.529, 510.386, 52936.023 25/06/02,07:23:56,13,09,1, 11.9,1,1, 13.374, 10363.512, 510.333, 52935.982 25/06/02,07:23:56,14,09,1, 11.9,1,1, 13.374, 10363.558, 510.286, 52935.979 25/06/02,07:23:56,15,09,1, 11.9,1,1, 13.374, 10363.552, 510.238, 52935.976 25/06/02,07:23:56,16,09,1, 11.9,1,1, 13.374, 10363.557, 510.179, 52935.977 25/06/02,07:23:56,17,09,1, 11.9,1,1, 13.374, 10363.556, 510.137, 52936.047 25/06/02,07:23:56,18,09,1, 11.9,1,1, 13.374, 10363.594, 510.073, 52935.979 25/06/02,07:23:56,19,09,1, 11.9,1,1, 13.374, 10363.610, 510.026, 52935.957 25/06/02,07:23:57,00,09,1, 11.9,1,1, 13.378, 10363.605, 510.026, 52935.957 25/06/02,07:23:57,01,09,1, 11.9,1,1, 13.378, 10363.590, 509.916, 52935.976 25/06/02,07:23:57,02,09,1, 11.9,1,1, 13.378, 10363.620, 510.081, 52937.059 25/06/02,07:23:57,03,09,1, 11.9,1,1, 13.378, 10363.623, 510.057, 52937.209 25/06/02,07:23:57,04,09,1, 11.9,1,1, 13.378, 10363.620, 509.978, 52937.117 25/06/02,07:23:57,05,09,1, 11.9,1,1, 13.378, 10363.604, 509.935, 52937.133 25/06/02,07:23:57,06,09,1, 11.9,1,1, 13.378, 10363.605, 509.866, 52937.121 25/06/02,07:23:57,07,09,1, 11.9,1,1, 13.378, 10363.621, 509.815, 52937.195 25/06/02,07:23:57,08,09,1, 11.9,1,1, 13.378, 10363.643, 509.769, 52937.232 25/06/02,07:23:57,09,09,1, 11.9,1,1, 13.378, 10363.660, 509.700, 52937.086 25/06/02,07:23:57,10,09,1, 11.9,1,1, 13.378, 10363.671, 509.654, 52937.160 25/06/02,07:23:57,11,09,1, 11.9,1,1, 13.378, 10363.664, 509.596, 52937.175 25/06/02,07:23:57,12,09,1, 11.9,1,1, 13.378, 10363.682, 509.504, 52937.153 25/06/02,07:23:57,13,09,1, 11.9,1,1, 13.378, 10363.681, 509.460, 52937.083 25/06/02,07:23:57,14,09,1, 11.9,1,1, 13.378, 10363.655, 509.417, 52937.066 25/06/02,07:23:57,15,09,1, 11.9,1,1, 13.378, 10363.693, 509.357, 52937.167 25/06/02,07:23:57,16,09,1, 11.9,1,1, 13.378, 10363.685, 509.299, 52937.101 25/06/02,07:23:57,17,09,1, 11.9,1,1, 13.378, 10363.688, 509.233, 52937.058 25/06/02,07:23:57,18,09,1, 11.9,1,1, 13.378, 10363.693, 509.188, 52937.135 25/06/02,07:23:57,19,09,1, 11.9,1,1, 13.378, 10363.705, 509.134, 52937.087 25/06/02,07:23:58,00,09,1, 12.0,1,1, 13.377, 10363.705, 509.134, 52937.087 25/06/02,07:23:58,01,09,1, 12.0,1,1, 13.377, 10363.705, 509.001, 52937.147 25/06/02,07:23:58,02,09,1, 12.0,1,1, 13.377, 10363.708, 508.921, 52937.093 25/06/02,07:23:58,03,09,1, 12.0,1,1, 13.377, 10363.692, 508.853, 52937.047 25/06/02,07:23:58,04,09,1, 12.0,1,1, 13.377, 10363.733, 508.824, 52937.130 25/06/02,07:23:58,05,09,1, 12.0,1,1, 13.377, 10363.730, 508.767, 52937.138 25/06/02,07:23:58,06,09,1, 12.0,1,1, 13.377, 10363.734, 508.678, 52937.106 25/06/02,07:23:58,07,09,1, 12.0,1,1, 13.377, 10363.714, 508.644, 52937.048 25/06/02,07:23:58,08,09,1, 12.0,1,1, 13.377, 10363.707, 508.578, 52937.089 25/06/02,07:23:58,09,09,1, 12.0,1,1, 13.377, 10363.723, 508.525, 52937.101 25/06/02,07:23:58,10,09,1, 12.0,1,1, 13.377, 10363.711, 508.434, 52937.095 25/06/02,07:23:58,11,09,1, 12.0,1,1, 13.377, 10363.689, 508.381, 52937.031 25/06/02,07:23:58,12,09,1, 12.0,1,1, 13.377, 10363.741, 508.333, 52937.018 25/06/02,07:23:58,13,09,1, 12.0,1,1, 13.377, 10363.715, 508.273, 52937.091 25/06/02,07:23:58,14,09,1, 12.0,1,1, 13.377, 10363.728, 508.217, 52936.997 25/06/02,07:23:58,15,09,1, 12.0,1,1, 13.377, 10363.726, 508.148, 52936.963 25/06/02,07:23:58,16,09,1, 12.0,1,1, 13.377, 10363.722, 508.081, 52937.088 25/06/02,07:23:58,17,09,1, 12.0,1,1, 13.377, 10363.737, 508.032, 52937.035 25/06/02,07:23:58,18,09,1, 12.0,1,1, 13.377, 10363.747, 507.974, 52937.000 25/06/02,07:23:58,19,09,1, 12.0,1,1, 13.377, 10363.738, 507.892, 52937.000 25/06/02,07:23:59,00,09,1, 11.9,1,1, 13.375, 10363.730, 507.892, 52937.000 25/06/02,07:23:59,01,09,1, 11.9,1,1, 13.375, 10363.736, 507.781, 52937.000 25/06/02,07:23:59,02,09,1, 11.9,1,1, 13.375, 10363.735, 507.749, 52937.010 25/06/02,07:23:59,03,09,1, 11.9,1,1, 13.375, 10363.752, 507.662, 52936.936 25/06/02,07:23:59,04,09,1, 11.9,1,1, 13.375, 10363.785, 507.614, 52937.028 25/06/02,07:23:59,05,09,1, 11.9,1,1, 13.375, 10363.766, 507.553, 52937.004 25/06/02,07:23:59,06,09,1, 11.9,1,1, 13.375, 10363.774, 507.485, 52936.903 25/06/02,07:23:59,07,09,1, 11.9,1,1, 13.375, 10363.752, 507.433, 52936.971 25/06/02,07:23:59,08,09,1, 11.9,1,1, 13.375, 10363.762, 507.396, 52936.952 25/06/02,07:23:59,09,09,1, 11.9,1,1, 13.375, 10363.772, 507.311, 52936.913 25/06/02,07:23:59,10,09,1, 11.9,1,1, 13.375, 10363.776, 507.251, 52936.940 25/06/02,07:23:59,11,09,1, 11.9,1,1, 13.375, 10363.780, 507.184, 52936.950 25/06/02,07:23:59,12,09,1, 11.9,1,1, 13.375, 10363.786, 507.135, 52936.960 25/06/02,07:23:59,13,09,1, 11.9,1,1, 13.375, 10363.796, 507.094, 52936.992 25/06/02,07:23:59,14,09,1, 11.9,1,1, 13.375, 10363.805, 507.023, 52936.969 25/06/02,07:23:59,15,09,1, 11.9,1,1, 13.375, 10363.809, 506.961, 52936.934 25/06/02,07:23:59,16,09,1, 11.9,1,1, 13.375, 10363.834, 506.908, 52936.961 25/06/02,07:23:59,17,09,1, 11.9,1,1, 13.375, 10363.851, 506.826, 52936.936 25/06/02,07:23:59,18,09,1, 11.9,1,1, 13.375, 10363.840, 506.760, 52936.877 25/06/02,07:23:59,19,09,1, 11.9,1,1, 13.375, 10363.857, 506.725, 52936.934 25/06/02,07:24:00,00,09,1, 11.9,1,1, 13.374, 10363.855, 506.725, 52936.934 25/06/02,07:24:00,01,09,1, 11.9,1,1, 13.374, 10363.832, 506.590, 52936.955 25/06/02,07:24:00,02,09,1, 11.9,1,1, 13.374, 10363.834, 506.307, 52935.720 25/06/02,07:24:00,03,09,1, 11.9,1,1, 13.374, 10363.854, 506.221, 52935.634 25/06/02,07:24:00,04,09,1, 11.9,1,1, 13.374, 10363.848, 506.158, 52935.725 25/06/02,07:24:00,05,09,1, 11.9,1,1, 13.374, 10363.820, 506.086, 52935.604 25/06/02,07:24:00,06,09,1, 11.9,1,1, 13.374, 10363.848, 506.037, 52935.641 25/06/02,07:24:00,07,09,1, 11.9,1,1, 13.374, 10363.852, 505.977, 52935.633 25/06/02,07:24:00,08,09,1, 11.9,1,1, 13.374, 10363.873, 505.910, 52935.607 25/06/02,07:24:00,09,09,1, 11.9,1,1, 13.374, 10363.854, 505.846, 52935.582 25/06/02,07:24:00,10,09,1, 11.9,1,1, 13.374, 10363.856, 505.772, 52935.557 25/06/02,07:24:00,11,09,1, 11.9,1,1, 13.374, 10363.867, 505.735, 52935.595 25/06/02,07:24:00,12,09,1, 11.9,1,1, 13.374, 10363.840, 505.624, 52935.561 25/06/02,07:24:00,13,09,1, 11.9,1,1, 13.374, 10363.842, 505.595, 52935.463 25/06/02,07:24:00,14,09,1, 11.9,1,1, 13.374, 10363.848, 505.566, 52935.479 25/06/02,07:24:00,15,09,1, 11.9,1,1, 13.374, 10363.891, 505.461, 52935.556 25/06/02,07:24:00,16,09,1, 11.9,1,1, 13.374, 10363.885, 505.399, 52935.543 25/06/02,07:24:00,17,09,1, 11.9,1,1, 13.374, 10363.847, 505.350, 52935.566 25/06/02,07:24:00,18,09,1, 11.9,1,1, 13.374, 10363.861, 505.287, 52935.484 25/06/02,07:24:00,19,09,1, 11.9,1,1, 13.374, 10363.852, 505.245, 52935.576 25/06/02,07:24:01,00,09,1, 11.9,1,1, 13.375, 10363.847, 505.245, 52935.576 25/06/02,07:24:01,01,09,1, 11.9,1,1, 13.375, 10363.857, 505.124, 52935.476 25/06/02,07:24:01,02,09,1, 11.9,1,1, 13.375, 10363.850, 505.070, 52935.489 25/06/02,07:24:01,03,09,1, 11.9,1,1, 13.375, 10363.840, 505.023, 52935.488 25/06/02,07:24:01,04,09,1, 11.9,1,1, 13.375, 10363.875, 504.964, 52935.453 25/06/02,07:24:01,05,09,1, 11.9,1,1, 13.375, 10363.861, 504.911, 52935.578 25/06/02,07:24:01,06,09,1, 11.9,1,1, 13.375, 10363.887, 504.856, 52935.452 25/06/02,07:24:01,07,09,1, 11.9,1,1, 13.375, 10363.812, 504.801, 52935.446 25/06/02,07:24:01,08,09,1, 11.9,1,1, 13.375, 10363.873, 504.761, 52935.474 25/06/02,07:24:01,09,09,1, 11.9,1,1, 13.375, 10363.820, 504.712, 52935.541 25/06/02,07:24:01,10,09,1, 11.9,1,1, 13.375, 10363.839, 504.638, 52935.473 25/06/02,07:24:01,11,09,1, 11.9,1,1, 13.375, 10363.838, 504.601, 52935.452 25/06/02,07:24:01,12,09,1, 11.9,1,1, 13.375, 10363.842, 504.570, 52935.476 25/06/02,07:24:01,13,09,1, 11.9,1,1, 13.375, 10363.813, 504.530, 52935.524 25/06/02,07:24:01,14,09,1, 11.9,1,1, 13.375, 10363.862, 504.481, 52935.469 25/06/02,07:24:01,15,09,1, 11.9,1,1, 13.375, 10363.825, 504.423, 52935.472 25/06/02,07:24:01,16,09,1, 11.9,1,1, 13.375, 10363.833, 504.382, 52935.508 25/06/02,07:24:01,17,09,1, 11.9,1,1, 13.375, 10363.828, 504.323, 52935.430 25/06/02,07:24:01,18,09,1, 11.9,1,1, 13.375, 10363.861, 504.285, 52935.353 25/06/02,07:24:01,19,09,1, 11.9,1,1, 13.375, 10363.830, 504.245, 52935.367 25/06/02,07:24:02,00,09,1, 12.0,1,1, 13.380, 10363.830, 504.245, 52935.367 25/06/02,07:24:02,01,09,1, 12.0,1,1, 13.380, 10363.822, 504.141, 52935.362 25/06/02,07:24:02,02,09,1, 12.0,1,1, 13.380, 10363.835, 504.093, 52935.369 25/06/02,07:24:02,03,09,1, 12.0,1,1, 13.380, 10363.818, 504.067, 52935.337 25/06/02,07:24:02,04,09,1, 12.0,1,1, 13.380, 10363.847, 503.994, 52935.366 25/06/02,07:24:02,05,09,1, 12.0,1,1, 13.380, 10363.823, 503.950, 52935.374 25/06/02,07:24:02,06,09,1, 12.0,1,1, 13.380, 10363.853, 503.908, 52935.325 25/06/02,07:24:02,07,09,1, 12.0,1,1, 13.380, 10363.847, 503.876, 52935.395 25/06/02,07:24:02,08,09,1, 12.0,1,1, 13.380, 10363.857, 503.846, 52935.427 25/06/02,07:24:02,09,09,1, 12.0,1,1, 13.380, 10363.856, 503.771, 52935.308 25/06/02,07:24:02,10,09,1, 12.0,1,1, 13.380, 10363.842, 503.739, 52935.305 25/06/02,07:24:02,11,09,1, 12.0,1,1, 13.380, 10363.848, 503.688, 52935.316 25/06/02,07:24:02,12,09,1, 12.0,1,1, 13.380, 10363.840, 503.676, 52935.275 25/06/02,07:24:02,13,09,1, 12.0,1,1, 13.380, 10363.832, 503.604, 52935.289 25/06/02,07:24:02,14,09,1, 12.0,1,1, 13.380, 10363.843, 503.555, 52935.276 25/06/02,07:24:02,15,09,1, 12.0,1,1, 13.380, 10363.845, 503.538, 52935.329 25/06/02,07:24:02,16,09,1, 12.0,1,1, 13.380, 10363.845, 503.486, 52935.326 25/06/02,07:24:02,17,09,1, 12.0,1,1, 13.380, 10363.821, 503.434, 52935.314 25/06/02,07:24:02,18,09,1, 12.0,1,1, 13.380, 10363.828, 503.400, 52935.317 25/06/02,07:24:02,19,09,1, 12.0,1,1, 13.380, 10363.818, 503.387, 52935.361 25/06/02,07:24:03,00,08,1, 11.9,1,1, 13.376, 10363.814, 503.387, 52935.361 25/06/02,07:24:03,01,08,1, 11.9,1,1, 13.376, 10363.818, 503.316, 52935.239 25/06/02,07:24:03,02,08,1, 11.9,1,1, 13.376, 10363.832, 503.262, 52935.260 25/06/02,07:24:03,03,08,1, 11.9,1,1, 13.376, 10363.788, 503.219, 52935.214 25/06/02,07:24:03,04,08,1, 11.9,1,1, 13.376, 10363.781, 503.202, 52935.327 25/06/02,07:24:03,05,08,1, 11.9,1,1, 13.376, 10363.802, 503.116, 52935.232 25/06/02,07:24:03,06,08,1, 11.9,1,1, 13.376, 10363.781, 503.095, 52935.274 25/06/02,07:24:03,07,08,1, 11.9,1,1, 13.376, 10363.785, 503.066, 52935.253 25/06/02,07:24:03,08,08,1, 11.9,1,1, 13.376, 10363.775, 503.022, 52935.208 25/06/02,07:24:03,09,08,1, 11.9,1,1, 13.376, 10363.763, 503.002, 52935.254 25/06/02,07:24:03,10,08,1, 11.9,1,1, 13.376, 10363.737, 502.980, 52935.250 25/06/02,07:24:03,11,08,1, 11.9,1,1, 13.376, 10363.757, 502.922, 52935.213 25/06/02,07:24:03,12,08,1, 11.9,1,1, 13.376, 10363.725, 502.909, 52935.276 25/06/02,07:24:03,13,08,1, 11.9,1,1, 13.376, 10363.754, 502.843, 52935.190 25/06/02,07:24:03,14,08,1, 11.9,1,1, 13.376, 10363.714, 502.811, 52935.212 25/06/02,07:24:03,15,08,1, 11.9,1,1, 13.376, 10363.697, 502.753, 52935.200 25/06/02,07:24:03,16,08,1, 11.9,1,1, 13.376, 10363.674, 502.730, 52935.241 25/06/02,07:24:03,17,08,1, 11.9,1,1, 13.376, 10363.676, 502.700, 52935.227 25/06/02,07:24:03,18,08,1, 11.9,1,1, 13.376, 10363.648, 502.665, 52935.173 25/06/02,07:24:03,19,08,1, 11.9,1,1, 13.376, 10363.631, 502.621, 52935.186 25/06/02,07:24:04,00,08,1, 11.9,1,1, 13.371, 10363.630, 502.621, 52935.186 25/06/02,07:24:04,01,08,1, 11.9,1,1, 13.371, 10363.625, 502.591, 52935.204 25/06/02,07:24:04,02,08,1, 11.9,1,1, 13.371, 10363.590, 502.542, 52935.170 25/06/02,07:24:04,03,08,1, 11.9,1,1, 13.371, 10363.569, 502.517, 52935.230 25/06/02,07:24:04,04,08,1, 11.9,1,1, 13.371, 10363.559, 502.481, 52935.199 25/06/02,07:24:04,05,08,1, 11.9,1,1, 13.371, 10363.531, 502.438, 52935.189 25/06/02,07:24:04,06,08,1, 11.9,1,1, 13.371, 10363.550, 502.403, 52935.231 25/06/02,07:24:04,07,08,1, 11.9,1,1, 13.371, 10363.506, 502.394, 52935.197 25/06/02,07:24:04,08,08,1, 11.9,1,1, 13.371, 10363.505, 502.336, 52935.221 25/06/02,07:24:04,09,08,1, 11.9,1,1, 13.371, 10363.485, 502.303, 52935.181 25/06/02,07:24:04,10,08,1, 11.9,1,1, 13.371, 10363.468, 502.245, 52935.172 25/06/02,07:24:04,11,08,1, 11.9,1,1, 13.371, 10363.448, 502.243, 52935.157 25/06/02,07:24:04,12,08,1, 11.9,1,1, 13.371, 10363.442, 502.236, 52935.165 25/06/02,07:24:04,13,08,1, 11.9,1,1, 13.371, 10363.421, 502.193, 52935.269 25/06/02,07:24:04,14,08,1, 11.9,1,1, 13.371, 10363.382, 502.160, 52935.141 25/06/02,07:24:04,15,08,1, 11.9,1,1, 13.371, 10363.365, 502.118, 52935.192 25/06/02,07:24:04,16,08,1, 11.9,1,1, 13.371, 10363.369, 502.100, 52935.169 25/06/02,07:24:04,17,08,1, 11.9,1,1, 13.371, 10363.357, 502.061, 52935.204 25/06/02,07:24:04,18,08,1, 11.9,1,1, 13.371, 10363.370, 502.068, 52935.197 25/06/02,07:24:04,19,08,1, 11.9,1,1, 13.371, 10363.349, 502.042, 52935.229 25/06/02,07:24:05,00,08,1, 11.9,1,1, 13.375, 10363.346, 502.042, 52935.229 25/06/02,07:24:05,01,08,1, 11.9,1,1, 13.375, 10363.312, 501.981, 52935.209 25/06/02,07:24:05,02,08,1, 11.9,1,1, 13.375, 10363.322, 501.927, 52935.158 25/06/02,07:24:05,03,08,1, 11.9,1,1, 13.375, 10363.297, 501.908, 52935.266 25/06/02,07:24:05,04,08,1, 11.9,1,1, 13.375, 10363.308, 501.879, 52935.182 25/06/02,07:24:05,05,08,1, 11.9,1,1, 13.375, 10363.306, 501.860, 52935.148 25/06/02,07:24:05,06,08,1, 11.9,1,1, 13.375, 10363.303, 501.857, 52935.230 25/06/02,07:24:05,07,08,1, 11.9,1,1, 13.375, 10363.276, 501.810, 52935.198 25/06/02,07:24:05,08,08,1, 11.9,1,1, 13.375, 10363.266, 501.788, 52935.188 25/06/02,07:24:05,09,08,1, 11.9,1,1, 13.375, 10363.244, 501.760, 52935.139 25/06/02,07:24:05,10,08,1, 11.9,1,1, 13.375, 10363.245, 501.734, 52935.208 25/06/02,07:24:05,11,08,1, 11.9,1,1, 13.375, 10363.251, 501.706, 52935.162 25/06/02,07:24:05,12,08,1, 11.9,1,1, 13.375, 10363.230, 501.651, 52935.130 25/06/02,07:24:05,13,08,1, 11.9,1,1, 13.375, 10363.206, 501.605, 52935.164 25/06/02,07:24:05,14,08,1, 11.9,1,1, 13.375, 10363.240, 501.607, 52935.137 25/06/02,07:24:05,15,08,1, 11.9,1,1, 13.375, 10363.207, 501.569, 52935.136 25/06/02,07:24:05,16,08,1, 11.9,1,1, 13.375, 10363.204, 501.541, 52935.182 25/06/02,07:24:05,17,08,1, 11.9,1,1, 13.375, 10363.203, 501.514, 52935.217 25/06/02,07:24:05,18,08,1, 11.9,1,1, 13.375, 10363.188, 501.510, 52935.186 25/06/02,07:24:05,19,08,1, 11.9,1,1, 13.375, 10363.171, 501.483, 52935.159 25/06/02,07:24:06,00,08,1, 11.9,1,1, 13.376, 10363.171, 501.483, 52935.159 25/06/02,07:24:06,01,08,1, 11.9,1,1, 13.376, 10363.147, 501.410, 52935.175 25/06/02,07:24:06,02,08,1, 11.9,1,1, 13.376, 10363.159, 501.394, 52935.182 25/06/02,07:24:06,03,08,1, 11.9,1,1, 13.376, 10363.152, 501.367, 52935.133 25/06/02,07:24:06,04,08,1, 11.9,1,1, 13.376, 10363.120, 501.324, 52935.230 25/06/02,07:24:06,05,08,1, 11.9,1,1, 13.376, 10363.109, 501.314, 52935.209 25/06/02,07:24:06,06,08,1, 11.9,1,1, 13.376, 10363.113, 501.270, 52935.173 25/06/02,07:24:06,07,08,1, 11.9,1,1, 13.376, 10363.096, 501.270, 52935.268 25/06/02,07:24:06,08,08,1, 11.9,1,1, 13.376, 10363.067, 501.235, 52935.223 25/06/02,07:24:06,09,08,1, 11.9,1,1, 13.376, 10363.100, 501.202, 52935.195 25/06/02,07:24:06,10,08,1, 11.9,1,1, 13.376, 10363.086, 501.193, 52935.219 25/06/02,07:24:06,11,08,1, 11.9,1,1, 13.376, 10363.059, 501.172, 52935.164 25/06/02,07:24:06,12,08,1, 11.9,1,1, 13.376, 10363.057, 501.134, 52935.220 25/06/02,07:24:06,13,08,1, 11.9,1,1, 13.376, 10363.045, 501.099, 52935.198 25/06/02,07:24:06,14,08,1, 11.9,1,1, 13.376, 10363.016, 501.099, 52935.168 25/06/02,07:24:06,15,08,1, 11.9,1,1, 13.376, 10362.999, 501.084, 52935.231 25/06/02,07:24:06,16,08,1, 11.9,1,1, 13.376, 10363.004, 501.070, 52935.273 25/06/02,07:24:06,17,08,1, 11.9,1,1, 13.376, 10363.012, 501.028, 52935.246 25/06/02,07:24:06,18,08,1, 11.9,1,1, 13.376, 10362.985, 501.001, 52935.245 25/06/02,07:24:06,19,08,1, 11.9,1,1, 13.376, 10362.988, 500.984, 52935.167 25/06/02,07:24:07,00,08,1, 11.9,1,1, 13.382, 10362.988, 500.984, 52935.167 25/06/02,07:24:07,01,08,1, 11.9,1,1, 13.382, 10362.968, 500.934, 52935.194 25/06/02,07:24:07,02,08,1, 11.9,1,1, 13.382, 10362.965, 500.900, 52935.266 25/06/02,07:24:07,03,08,1, 11.9,1,1, 13.382, 10362.947, 500.904, 52935.294 25/06/02,07:24:07,04,08,1, 11.9,1,1, 13.382, 10362.934, 500.877, 52935.230 25/06/02,07:24:07,05,08,1, 11.9,1,1, 13.382, 10362.931, 500.840, 52935.237 25/06/02,07:24:07,06,08,1, 11.9,1,1, 13.382, 10362.915, 500.810, 52935.226 25/06/02,07:24:07,07,08,1, 11.9,1,1, 13.382, 10362.911, 500.798, 52935.236 25/06/02,07:24:07,08,08,1, 11.9,1,1, 13.382, 10362.866, 500.790, 52935.204 25/06/02,07:24:07,09,08,1, 11.9,1,1, 13.382, 10362.880, 500.763, 52935.263 25/06/02,07:24:07,10,08,1, 11.9,1,1, 13.382, 10362.850, 500.766, 52935.279 25/06/02,07:24:07,11,08,1, 11.9,1,1, 13.382, 10362.854, 500.740, 52935.237 25/06/02,07:24:07,12,08,1, 11.9,1,1, 13.382, 10362.842, 500.723, 52935.253 25/06/02,07:24:07,13,08,1, 11.9,1,1, 13.382, 10362.822, 500.718, 52935.309 25/06/02,07:24:07,14,08,1, 11.9,1,1, 13.382, 10362.803, 500.698, 52935.199 25/06/02,07:24:07,15,08,1, 11.9,1,1, 13.382, 10362.814, 500.692, 52935.323 25/06/02,07:24:07,16,08,1, 11.9,1,1, 13.382, 10362.776, 500.675, 52935.254 25/06/02,07:24:07,17,08,1, 11.9,1,1, 13.382, 10362.778, 500.638, 52935.261 25/06/02,07:24:07,18,08,1, 11.9,1,1, 13.382, 10362.745, 500.645, 52935.371 25/06/02,07:24:07,19,08,1, 11.9,1,1, 13.382, 10362.732, 500.596, 52935.278 25/06/02,07:24:08,00,08,1, 11.9,1,1, 13.378, 10362.729, 500.596, 52935.278 25/06/02,07:24:08,01,08,1, 11.9,1,1, 13.378, 10362.711, 500.564, 52935.300 25/06/02,07:24:08,02,08,1, 11.9,1,1, 13.378, 10362.683, 500.547, 52935.300 25/06/02,07:24:08,03,08,1, 11.9,1,1, 13.378, 10362.657, 500.563, 52935.293 25/06/02,07:24:08,04,08,1, 11.9,1,1, 13.378, 10362.629, 500.538, 52935.308 25/06/02,07:24:08,05,08,1, 11.9,1,1, 13.378, 10362.637, 500.507, 52935.243 25/06/02,07:24:08,06,08,1, 11.9,1,1, 13.378, 10362.610, 500.519, 52935.265 25/06/02,07:24:08,07,08,1, 11.9,1,1, 13.378, 10362.572, 500.482, 52935.334 25/06/02,07:24:08,08,08,1, 11.9,1,1, 13.378, 10362.569, 500.479, 52935.257 25/06/02,07:24:08,09,08,1, 11.9,1,1, 13.378, 10362.554, 500.439, 52935.290 25/06/02,07:24:08,10,08,1, 11.9,1,1, 13.378, 10362.520, 500.430, 52935.324 25/06/02,07:24:08,11,08,1, 11.9,1,1, 13.378, 10362.513, 500.405, 52935.297 25/06/02,07:24:08,12,08,1, 11.9,1,1, 13.378, 10362.496, 500.401, 52935.314 25/06/02,07:24:08,13,08,1, 11.9,1,1, 13.378, 10362.454, 500.387, 52935.312 25/06/02,07:24:08,14,08,1, 11.9,1,1, 13.378, 10362.427, 500.392, 52935.356 25/06/02,07:24:08,15,08,1, 11.9,1,1, 13.378, 10362.433, 500.339, 52935.268 25/06/02,07:24:08,16,08,1, 11.9,1,1, 13.378, 10362.403, 500.362, 52935.358 25/06/02,07:24:08,17,08,1, 11.9,1,1, 13.378, 10362.372, 500.339, 52935.368 25/06/02,07:24:08,18,08,1, 11.9,1,1, 13.378, 10362.383, 500.327, 52935.365 25/06/02,07:24:08,19,08,1, 11.9,1,1, 13.378, 10362.353, 500.335, 52935.366 25/06/02,07:24:09,00,08,1, 11.9,1,1, 13.378, 10362.353, 500.335, 52935.366 25/06/02,07:24:09,01,08,1, 11.9,1,1, 13.378, 10362.339, 500.288, 52935.365 25/06/02,07:24:09,02,08,1, 11.9,1,1, 13.378, 10362.272, 500.266, 52935.285 25/06/02,07:24:09,03,08,1, 11.9,1,1, 13.378, 10362.258, 500.247, 52935.417 25/06/02,07:24:09,04,08,1, 11.9,1,1, 13.378, 10362.263, 500.233, 52935.370 25/06/02,07:24:09,05,08,1, 11.9,1,1, 13.378, 10362.237, 500.221, 52935.348 25/06/02,07:24:09,06,08,1, 11.9,1,1, 13.378, 10362.195, 500.197, 52935.332 25/06/02,07:24:09,07,08,1, 11.9,1,1, 13.378, 10362.199, 500.171, 52935.389 25/06/02,07:24:09,08,08,1, 11.9,1,1, 13.378, 10362.133, 500.177, 52935.355 25/06/02,07:24:09,09,08,1, 11.9,1,1, 13.378, 10362.143, 500.175, 52935.271 25/06/02,07:24:09,10,08,1, 11.9,1,1, 13.378, 10362.131, 500.122, 52935.291 25/06/02,07:24:09,11,08,1, 11.9,1,1, 13.378, 10362.093, 500.110, 52935.369 25/06/02,07:24:09,12,08,1, 11.9,1,1, 13.378, 10362.065, 500.096, 52935.349 25/06/02,07:24:09,13,08,1, 11.9,1,1, 13.378, 10362.059, 500.085, 52935.379 25/06/02,07:24:09,14,08,1, 11.9,1,1, 13.378, 10362.060, 500.061, 52935.338 25/06/02,07:24:09,15,08,1, 11.9,1,1, 13.378, 10362.025, 500.046, 52935.322 25/06/02,07:24:09,16,08,1, 11.9,1,1, 13.378, 10362.011, 500.020, 52935.385 25/06/02,07:24:09,17,08,1, 11.9,1,1, 13.378, 10361.975, 500.007, 52935.428 25/06/02,07:24:09,18,08,1, 11.9,1,1, 13.378, 10361.971, 500.000, 52935.387 25/06/02,07:24:09,19,08,1, 11.9,1,1, 13.378, 10361.935, 499.985, 52935.422 25/06/02,07:24:10,00,08,1, 11.9,1,1, 13.382, 10361.928, 499.985, 52935.422 25/06/02,07:24:10,01,08,1, 11.9,1,1, 13.382, 10361.916, 499.925, 52935.371 25/06/02,07:24:10,02,08,1, 11.9,1,1, 13.382, 10361.908, 499.907, 52935.442 25/06/02,07:24:10,03,08,1, 11.9,1,1, 13.382, 10361.897, 499.903, 52935.403 25/06/02,07:24:10,04,08,1, 11.9,1,1, 13.382, 10361.878, 499.865, 52935.319 25/06/02,07:24:10,05,08,1, 11.9,1,1, 13.382, 10361.878, 499.852, 52935.453 25/06/02,07:24:10,06,08,1, 11.9,1,1, 13.382, 10361.848, 499.809, 52935.352 25/06/02,07:24:10,07,08,1, 11.9,1,1, 13.382, 10361.850, 499.813, 52935.418 25/06/02,07:24:10,08,08,1, 11.9,1,1, 13.382, 10361.809, 499.773, 52935.312 25/06/02,07:24:10,09,08,1, 11.9,1,1, 13.382, 10361.799, 499.796, 52935.372 25/06/02,07:24:10,10,08,1, 11.9,1,1, 13.382, 10361.796, 499.744, 52935.434 25/06/02,07:24:10,11,08,1, 11.9,1,1, 13.382, 10361.794, 499.720, 52935.344 25/06/02,07:24:10,12,08,1, 11.9,1,1, 13.382, 10361.771, 499.728, 52935.353 25/06/02,07:24:10,13,08,1, 11.9,1,1, 13.382, 10361.766, 499.699, 52935.407 25/06/02,07:24:10,14,08,1, 11.9,1,1, 13.382, 10361.754, 499.680, 52935.420 25/06/02,07:24:10,15,08,1, 11.9,1,1, 13.382, 10361.729, 499.637, 52935.330 25/06/02,07:24:10,16,08,1, 11.9,1,1, 13.382, 10361.704, 499.651, 52935.414 25/06/02,07:24:10,17,08,1, 11.9,1,1, 13.382, 10361.725, 499.621, 52935.396 25/06/02,07:24:10,18,08,1, 11.9,1,1, 13.382, 10361.675, 499.592, 52935.349 25/06/02,07:24:10,19,08,1, 11.9,1,1, 13.382, 10361.683, 499.575, 52935.412 25/06/02,07:24:11,00,07,1, 11.9,1,1, 13.380, 10361.677, 499.575, 52935.412 25/06/02,07:24:11,01,07,1, 11.9,1,1, 13.380, 10361.663, 499.547, 52935.364 25/06/02,07:24:11,02,07,1, 11.9,1,1, 13.380, 10361.634, 499.517, 52935.380 25/06/02,07:24:11,03,07,1, 11.9,1,1, 13.380, 10361.610, 499.529, 52935.453 25/06/02,07:24:11,04,07,1, 11.9,1,1, 13.380, 10361.592, 499.513, 52935.451 25/06/02,07:24:11,05,07,1, 11.9,1,1, 13.380, 10361.605, 499.505, 52935.377 25/06/02,07:24:11,06,07,1, 11.9,1,1, 13.380, 10361.572, 499.487, 52935.439 25/06/02,07:24:11,07,07,1, 11.9,1,1, 13.380, 10361.569, 499.455, 52935.443 25/06/02,07:24:11,08,07,1, 11.9,1,1, 13.380, 10361.554, 499.452, 52935.422 25/06/02,07:24:11,09,07,1, 11.9,1,1, 13.380, 10361.540, 499.455, 52935.453 25/06/02,07:24:11,10,07,1, 11.9,1,1, 13.380, 10361.562, 499.424, 52935.381 25/06/02,07:24:11,11,07,1, 11.9,1,1, 13.380, 10361.531, 499.420, 52935.396 25/06/02,07:24:11,12,07,1, 11.9,1,1, 13.380, 10361.539, 499.426, 52935.433 25/06/02,07:24:11,13,07,1, 11.9,1,1, 13.380, 10361.524, 499.394, 52935.366 25/06/02,07:24:11,14,07,1, 11.9,1,1, 13.380, 10361.525, 499.404, 52935.420 25/06/02,07:24:11,15,07,1, 11.9,1,1, 13.380, 10361.508, 499.384, 52935.402 25/06/02,07:24:11,16,07,1, 11.9,1,1, 13.380, 10361.500, 499.397, 52935.442 25/06/02,07:24:11,17,07,1, 11.9,1,1, 13.380, 10361.484, 499.385, 52935.403 25/06/02,07:24:11,18,07,1, 11.9,1,1, 13.380, 10361.464, 499.384, 52935.437 25/06/02,07:24:11,19,07,1, 11.9,1,1, 13.380, 10361.457, 499.341, 52935.393 25/06/02,07:24:12,00,07,1, 11.9,1,1, 13.380, 10361.452, 499.341, 52935.393 25/06/02,07:24:12,01,07,1, 11.9,1,1, 13.380, 10361.421, 499.381, 52935.420 25/06/02,07:24:12,02,07,1, 11.9,1,1, 13.380, 10361.451, 499.370, 52935.489 25/06/02,07:24:12,03,07,1, 11.9,1,1, 13.380, 10361.419, 499.365, 52935.427 25/06/02,07:24:12,04,07,1, 11.9,1,1, 13.380, 10361.396, 499.370, 52935.433 25/06/02,07:24:12,05,07,1, 11.9,1,1, 13.380, 10361.362, 499.369, 52935.442 25/06/02,07:24:12,06,07,1, 11.9,1,1, 13.380, 10361.350, 499.340, 52935.493 25/06/02,07:24:12,07,07,1, 11.9,1,1, 13.380, 10361.360, 499.348, 52935.477 25/06/02,07:24:12,08,07,1, 11.9,1,1, 13.380, 10361.377, 499.363, 52935.445 25/06/02,07:24:12,09,07,1, 11.9,1,1, 13.380, 10361.345, 499.344, 52935.430 25/06/02,07:24:12,10,07,1, 11.9,1,1, 13.380, 10361.341, 499.372, 52935.426 25/06/02,07:24:12,11,07,1, 11.9,1,1, 13.380, 10361.310, 499.380, 52935.413 25/06/02,07:24:12,12,07,1, 11.9,1,1, 13.380, 10361.325, 499.364, 52935.447 25/06/02,07:24:12,13,07,1, 11.9,1,1, 13.380, 10361.279, 499.360, 52935.423 25/06/02,07:24:12,14,07,1, 11.9,1,1, 13.380, 10361.268, 499.354, 52935.389 25/06/02,07:24:12,15,07,1, 11.9,1,1, 13.380, 10361.236, 499.383, 52935.455 25/06/02,07:24:12,16,07,1, 11.9,1,1, 13.380, 10361.249, 499.363, 52935.461 25/06/02,07:24:12,17,07,1, 11.9,1,1, 13.380, 10361.192, 499.380, 52935.510 25/06/02,07:24:12,18,07,1, 11.9,1,1, 13.380, 10361.231, 499.393, 52935.466 25/06/02,07:24:12,19,07,1, 11.9,1,1, 13.380, 10361.213, 499.406, 52935.399 25/06/02,07:24:13,00,08,1, 11.9,1,1, 13.379, 10361.210, 499.406, 52935.399 25/06/02,07:24:13,01,08,1, 11.9,1,1, 13.379, 10361.151, 499.406, 52935.481 25/06/02,07:24:13,02,08,1, 11.9,1,1, 13.379, 10361.137, 499.436, 52935.470 25/06/02,07:24:13,03,08,1, 11.9,1,1, 13.379, 10361.125, 499.442, 52935.585 25/06/02,07:24:13,04,08,1, 11.9,1,1, 13.379, 10361.095, 499.429, 52935.573 25/06/02,07:24:13,05,08,1, 11.9,1,1, 13.379, 10361.084, 499.437, 52935.542 25/06/02,07:24:13,06,08,1, 11.9,1,1, 13.379, 10361.048, 499.438, 52935.516 25/06/02,07:24:13,07,08,1, 11.9,1,1, 13.379, 10361.061, 499.457, 52935.495 25/06/02,07:24:13,08,08,1, 11.9,1,1, 13.379, 10361.030, 499.448, 52935.490 25/06/02,07:24:13,09,08,1, 11.9,1,1, 13.379, 10360.994, 499.469, 52935.490 25/06/02,07:24:13,10,08,1, 11.9,1,1, 13.379, 10361.024, 499.454, 52935.527 25/06/02,07:24:13,11,08,1, 11.9,1,1, 13.379, 10361.003, 499.477, 52935.462 25/06/02,07:24:13,12,08,1, 11.9,1,1, 13.379, 10360.984, 499.467, 52935.494 25/06/02,07:24:13,13,08,1, 11.9,1,1, 13.379, 10360.983, 499.505, 52935.572 25/06/02,07:24:13,14,08,1, 11.9,1,1, 13.379, 10360.971, 499.467, 52935.520 25/06/02,07:24:13,15,08,1, 11.9,1,1, 13.379, 10360.937, 499.485, 52935.565 25/06/02,07:24:13,16,08,1, 11.9,1,1, 13.379, 10360.946, 499.488, 52935.546 25/06/02,07:24:13,17,08,1, 11.9,1,1, 13.379, 10360.956, 499.511, 52935.636 25/06/02,07:24:13,18,08,1, 11.9,1,1, 13.379, 10360.928, 499.484, 52935.508 25/06/02,07:24:13,19,08,1, 11.9,1,1, 13.379, 10360.888, 499.539, 52935.536 25/06/02,07:24:14,00,08,1, 11.9,1,1, 13.380, 10360.885, 499.539, 52935.536 25/06/02,07:24:14,01,08,1, 11.9,1,1, 13.380, 10360.886, 499.535, 52935.513 25/06/02,07:24:14,02,08,1, 11.9,1,1, 13.380, 10360.873, 499.523, 52935.554 25/06/02,07:24:14,03,08,1, 11.9,1,1, 13.380, 10360.871, 499.534, 52935.589 25/06/02,07:24:14,04,08,1, 11.9,1,1, 13.380, 10360.865, 499.520, 52935.522 25/06/02,07:24:14,05,08,1, 11.9,1,1, 13.380, 10360.849, 499.533, 52935.545 25/06/02,07:24:14,06,08,1, 11.9,1,1, 13.380, 10360.843, 499.544, 52935.558 25/06/02,07:24:14,07,08,1, 11.9,1,1, 13.380, 10360.864, 499.548, 52935.546 25/06/02,07:24:14,08,08,1, 11.9,1,1, 13.380, 10360.855, 499.551, 52935.511 25/06/02,07:24:14,09,08,1, 11.9,1,1, 13.380, 10360.861, 499.537, 52935.533 25/06/02,07:24:14,10,08,1, 11.9,1,1, 13.380, 10360.830, 499.552, 52935.564 25/06/02,07:24:14,11,08,1, 11.9,1,1, 13.380, 10360.817, 499.566, 52935.571 25/06/02,07:24:14,12,08,1, 11.9,1,1, 13.380, 10360.813, 499.557, 52935.512 25/06/02,07:24:14,13,08,1, 11.9,1,1, 13.380, 10360.815, 499.546, 52935.365 25/06/02,07:24:14,14,08,1, 11.9,1,1, 13.380, 10360.779, 499.564, 52935.602 25/06/02,07:24:14,15,08,1, 11.9,1,1, 13.380, 10360.783, 499.571, 52935.568 25/06/02,07:24:14,16,08,1, 11.9,1,1, 13.380, 10360.754, 499.543, 52935.472 25/06/02,07:24:14,17,08,1, 11.9,1,1, 13.380, 10360.775, 499.596, 52935.589 25/06/02,07:24:14,18,08,1, 11.9,1,1, 13.380, 10360.754, 499.561, 52935.581 25/06/02,07:24:14,19,08,1, 11.9,1,1, 13.380, 10360.756, 499.583, 52935.564 25/06/02,07:24:15,00,08,1, 11.9,1,1, 13.380, 10360.751, 499.583, 52935.564 25/06/02,07:24:15,01,08,1, 11.9,1,1, 13.380, 10360.776, 499.603, 52935.560 25/06/02,07:24:15,02,08,1, 11.9,1,1, 13.380, 10360.733, 499.589, 52935.538 25/06/02,07:24:15,03,08,1, 11.9,1,1, 13.380, 10360.710, 499.577, 52935.559 25/06/02,07:24:15,04,08,1, 11.9,1,1, 13.380, 10360.710, 499.564, 52935.538 25/06/02,07:24:15,05,08,1, 11.9,1,1, 13.380, 10360.706, 499.593, 52935.501 25/06/02,07:24:15,06,08,1, 11.9,1,1, 13.380, 10360.697, 499.564, 52935.486 25/06/02,07:24:15,07,08,1, 11.9,1,1, 13.380, 10360.689, 499.589, 52935.494 25/06/02,07:24:15,08,08,1, 11.9,1,1, 13.380, 10360.687, 499.570, 52935.507 25/06/02,07:24:15,09,08,1, 11.9,1,1, 13.380, 10360.663, 499.594, 52935.562 25/06/02,07:24:15,10,08,1, 11.9,1,1, 13.380, 10360.653, 499.580, 52935.492 25/06/02,07:24:15,11,08,1, 11.9,1,1, 13.380, 10360.652, 499.600, 52935.510 25/06/02,07:24:15,12,08,1, 11.9,1,1, 13.380, 10360.635, 499.577, 52935.559 25/06/02,07:24:15,13,08,1, 11.9,1,1, 13.380, 10360.618, 499.572, 52935.516 25/06/02,07:24:15,14,08,1, 11.9,1,1, 13.380, 10360.634, 499.569, 52935.543 25/06/02,07:24:15,15,08,1, 11.9,1,1, 13.380, 10360.625, 499.563, 52935.478 25/06/02,07:24:15,16,08,1, 11.9,1,1, 13.380, 10360.610, 499.553, 52935.499 25/06/02,07:24:15,17,08,1, 11.9,1,1, 13.380, 10360.580, 499.557, 52935.586 25/06/02,07:24:15,18,08,1, 11.9,1,1, 13.380, 10360.544, 499.586, 52935.519 25/06/02,07:24:15,19,08,1, 11.9,1,1, 13.380, 10360.550, 499.553, 52935.500 25/06/02,07:24:16,00,08,1, 11.9,1,1, 13.376, 10360.543, 499.553, 52935.500 25/06/02,07:24:16,01,08,1, 11.9,1,1, 13.376, 10360.493, 499.551, 52935.499 25/06/02,07:24:16,02,08,1, 11.9,1,1, 13.376, 10360.476, 499.540, 52935.439 25/06/02,07:24:16,03,08,1, 11.9,1,1, 13.376, 10360.458, 499.533, 52935.500 25/06/02,07:24:16,04,08,1, 11.9,1,1, 13.376, 10360.480, 499.531, 52935.480 25/06/02,07:24:16,05,08,1, 11.9,1,1, 13.376, 10360.475, 499.513, 52935.516 25/06/02,07:24:16,06,08,1, 11.9,1,1, 13.376, 10360.452, 499.512, 52935.509 25/06/02,07:24:16,07,08,1, 11.9,1,1, 13.376, 10360.424, 499.500, 52935.518 25/06/02,07:24:16,08,08,1, 11.9,1,1, 13.376, 10360.443, 499.496, 52935.449 25/06/02,07:24:16,09,08,1, 11.9,1,1, 13.376, 10360.383, 499.488, 52935.453 25/06/02,07:24:16,10,08,1, 11.9,1,1, 13.376, 10360.372, 499.489, 52935.504 25/06/02,07:24:16,11,08,1, 11.9,1,1, 13.376, 10360.339, 499.510, 52935.516 25/06/02,07:24:16,12,08,1, 11.9,1,1, 13.376, 10360.343, 499.497, 52935.475 25/06/02,07:24:16,13,08,1, 11.9,1,1, 13.376, 10360.330, 499.448, 52935.431 25/06/02,07:24:16,14,08,1, 11.9,1,1, 13.376, 10360.321, 499.490, 52935.495 25/06/02,07:24:16,15,08,1, 11.9,1,1, 13.376, 10360.309, 499.468, 52935.531 25/06/02,07:24:16,16,08,1, 11.9,1,1, 13.376, 10360.285, 499.471, 52935.401 25/06/02,07:24:16,17,08,1, 11.9,1,1, 13.376, 10360.268, 499.465, 52935.431 25/06/02,07:24:16,18,08,1, 11.9,1,1, 13.376, 10360.263, 499.485, 52935.472 25/06/02,07:24:16,19,08,1, 11.9,1,1, 13.376, 10360.258, 499.478, 52935.399 25/06/02,07:24:17,00,08,1, 12.0,1,1, 13.381, 10360.250, 499.478, 52935.399 25/06/02,07:24:17,01,08,1, 12.0,1,1, 13.381, 10360.244, 499.463, 52935.511 25/06/02,07:24:17,02,08,1, 12.0,1,1, 13.381, 10360.212, 499.481, 52935.431 25/06/02,07:24:17,03,08,1, 12.0,1,1, 13.381, 10360.193, 499.486, 52935.448 25/06/02,07:24:17,04,08,1, 12.0,1,1, 13.381, 10360.181, 499.490, 52935.681 25/06/02,07:24:17,05,08,1, 12.0,1,1, 13.381, 10360.170, 499.466, 52935.444 25/06/02,07:24:17,06,08,1, 12.0,1,1, 13.381, 10360.172, 499.447, 52935.539 25/06/02,07:24:17,07,08,1, 12.0,1,1, 13.381, 10360.160, 499.476, 52935.478 25/06/02,07:24:17,08,08,1, 12.0,1,1, 13.381, 10360.174, 499.459, 52935.431 25/06/02,07:24:17,09,08,1, 12.0,1,1, 13.381, 10360.128, 499.439, 52935.441 25/06/02,07:24:17,10,08,1, 12.0,1,1, 13.381, 10360.134, 499.477, 52935.454 25/06/02,07:24:17,11,08,1, 12.0,1,1, 13.381, 10360.123, 499.422, 52935.435 25/06/02,07:24:17,12,08,1, 12.0,1,1, 13.381, 10360.115, 499.446, 52935.456 25/06/02,07:24:17,13,08,1, 12.0,1,1, 13.381, 10360.121, 499.431, 52935.424 25/06/02,07:24:17,14,08,1, 12.0,1,1, 13.381, 10360.121, 499.420, 52935.373 25/06/02,07:24:17,15,08,1, 12.0,1,1, 13.381, 10360.094, 499.426, 52935.328 25/06/02,07:24:17,16,08,1, 12.0,1,1, 13.381, 10360.084, 499.417, 52935.367 25/06/02,07:24:17,17,08,1, 12.0,1,1, 13.381, 10360.061, 499.394, 52935.321 25/06/02,07:24:17,18,08,1, 12.0,1,1, 13.381, 10360.043, 499.409, 52935.332 25/06/02,07:24:17,19,08,1, 12.0,1,1, 13.381, 10360.055, 499.400, 52935.346 25/06/02,07:24:18,00,08,1, 11.9,1,1, 13.382, 10360.050, 499.400, 52935.346 25/06/02,07:24:18,01,08,1, 11.9,1,1, 13.382, 10360.009, 499.426, 52935.383 25/06/02,07:24:18,02,08,1, 11.9,1,1, 13.382, 10360.029, 499.383, 52935.374 25/06/02,07:24:18,03,08,1, 11.9,1,1, 13.382, 10359.994, 499.375, 52935.344 25/06/02,07:24:18,04,08,1, 11.9,1,1, 13.382, 10359.987, 499.370, 52935.333 25/06/02,07:24:18,05,08,1, 11.9,1,1, 13.382, 10359.990, 499.356, 52935.268 25/06/02,07:24:18,06,08,1, 11.9,1,1, 13.382, 10359.951, 499.360, 52935.292 25/06/02,07:24:18,07,08,1, 11.9,1,1, 13.382, 10359.938, 499.378, 52935.330 25/06/02,07:24:18,08,08,1, 11.9,1,1, 13.382, 10359.905, 499.348, 52935.270 25/06/02,07:24:18,09,08,1, 11.9,1,1, 13.382, 10359.903, 499.349, 52935.264 25/06/02,07:24:18,10,08,1, 11.9,1,1, 13.382, 10359.861, 499.345, 52935.269 25/06/02,07:24:18,11,08,1, 11.9,1,1, 13.382, 10359.831, 499.385, 52935.322 25/06/02,07:24:18,12,08,1, 11.9,1,1, 13.382, 10359.855, 499.346, 52935.219 25/06/02,07:24:18,13,08,1, 11.9,1,1, 13.382, 10359.803, 499.350, 52935.330 25/06/02,07:24:18,14,08,1, 11.9,1,1, 13.382, 10359.806, 499.348, 52935.234 25/06/02,07:24:18,15,08,1, 11.9,1,1, 13.382, 10359.781, 499.332, 52935.223 25/06/02,07:24:18,16,08,1, 11.9,1,1, 13.382, 10359.783, 499.318, 52935.236 25/06/02,07:24:18,17,08,1, 11.9,1,1, 13.382, 10359.725, 499.310, 52935.199 25/06/02,07:24:18,18,08,1, 11.9,1,1, 13.382, 10359.720, 499.296, 52935.176 25/06/02,07:24:18,19,08,1, 11.9,1,1, 13.382, 10359.679, 499.317, 52935.213 25/06/02,07:24:19,00,08,1, 11.9,1,1, 13.379, 10359.675, 499.317, 52935.213 25/06/02,07:24:19,01,08,1, 11.9,1,1, 13.379, 10359.628, 499.309, 52935.195 25/06/02,07:24:19,02,08,1, 11.9,1,1, 13.379, 10359.595, 499.290, 52935.162 25/06/02,07:24:19,03,08,1, 11.9,1,1, 13.379, 10359.544, 499.294, 52935.163 25/06/02,07:24:19,04,08,1, 11.9,1,1, 13.379, 10359.542, 499.303, 52935.198 25/06/02,07:24:19,05,08,1, 11.9,1,1, 13.379, 10359.502, 499.282, 52935.089 25/06/02,07:24:19,06,08,1, 11.9,1,1, 13.379, 10359.502, 499.258, 52935.103 25/06/02,07:24:19,07,08,1, 11.9,1,1, 13.379, 10359.467, 499.282, 52935.074 25/06/02,07:24:19,08,08,1, 11.9,1,1, 13.379, 10359.452, 499.265, 52935.056 25/06/02,07:24:19,09,08,1, 11.9,1,1, 13.379, 10359.409, 499.239, 52935.110 25/06/02,07:24:19,10,08,1, 11.9,1,1, 13.379, 10359.384, 499.246, 52935.121 25/06/02,07:24:19,11,08,1, 11.9,1,1, 13.379, 10359.347, 499.233, 52935.048 25/06/02,07:24:19,12,08,1, 11.9,1,1, 13.379, 10359.319, 499.236, 52935.068 25/06/02,07:24:19,13,08,1, 11.9,1,1, 13.379, 10359.301, 499.242, 52935.102 25/06/02,07:24:19,14,08,1, 11.9,1,1, 13.379, 10359.273, 499.222, 52935.116 25/06/02,07:24:19,15,08,1, 11.9,1,1, 13.379, 10359.226, 499.205, 52935.015 25/06/02,07:24:19,16,08,1, 11.9,1,1, 13.379, 10359.207, 499.204, 52934.993 25/06/02,07:24:19,17,08,1, 11.9,1,1, 13.379, 10359.172, 499.185, 52935.037 25/06/02,07:24:19,18,08,1, 11.9,1,1, 13.379, 10359.116, 499.187, 52935.085 25/06/02,07:24:19,19,08,1, 11.9,1,1, 13.379, 10359.115, 499.181, 52934.965 25/06/02,07:24:20,00,07,1, 11.9,1,1, 13.377, 10359.107, 499.181, 52934.965 25/06/02,07:24:20,01,07,1, 11.9,1,1, 13.377, 10359.038, 499.181, 52935.023 25/06/02,07:24:20,02,07,1, 11.9,1,1, 13.377, 10358.997, 499.192, 52934.956 25/06/02,07:24:20,03,07,1, 11.9,1,1, 13.377, 10358.943, 499.174, 52934.926 25/06/02,07:24:20,04,07,1, 11.9,1,1, 13.377, 10358.926, 499.170, 52934.887 25/06/02,07:24:20,05,07,1, 11.9,1,1, 13.377, 10358.874, 499.156, 52934.930 25/06/02,07:24:20,06,07,1, 11.9,1,1, 13.377, 10358.848, 499.180, 52934.890 25/06/02,07:24:20,07,07,1, 11.9,1,1, 13.377, 10358.800, 499.146, 52934.846 25/06/02,07:24:20,08,07,1, 11.9,1,1, 13.377, 10358.748, 499.153, 52934.908 25/06/02,07:24:20,09,07,1, 11.9,1,1, 13.377, 10358.718, 499.162, 52934.907 25/06/02,07:24:20,10,07,1, 11.9,1,1, 13.377, 10358.681, 499.126, 52934.863 25/06/02,07:24:20,11,07,1, 11.9,1,1, 13.377, 10358.658, 499.148, 52934.832 25/06/02,07:24:20,12,07,1, 11.9,1,1, 13.377, 10358.603, 499.151, 52934.857 25/06/02,07:24:20,13,07,1, 11.9,1,1, 13.377, 10358.544, 499.121, 52934.883 25/06/02,07:24:20,14,07,1, 11.9,1,1, 13.377, 10358.521, 499.125, 52934.864 25/06/02,07:24:20,15,07,1, 11.9,1,1, 13.377, 10358.451, 499.111, 52934.870 25/06/02,07:24:20,16,07,1, 11.9,1,1, 13.377, 10358.402, 499.102, 52934.856 25/06/02,07:24:20,17,07,1, 11.9,1,1, 13.377, 10358.364, 499.099, 52934.856 25/06/02,07:24:20,18,07,1, 11.9,1,1, 13.377, 10358.347, 499.116, 52934.807 25/06/02,07:24:20,19,07,1, 11.9,1,1, 13.377, 10358.250, 499.108, 52934.794 25/06/02,07:24:21,00,07,1, 11.9,1,1, 13.380, 10358.248, 499.108, 52934.794 25/06/02,07:24:21,01,07,1, 11.9,1,1, 13.380, 10358.212, 499.099, 52934.791 25/06/02,07:24:21,02,07,1, 11.9,1,1, 13.380, 10358.144, 499.083, 52934.821 25/06/02,07:24:21,03,07,1, 11.9,1,1, 13.380, 10358.087, 499.075, 52934.731 25/06/02,07:24:21,04,07,1, 11.9,1,1, 13.380, 10358.045, 499.095, 52934.810 25/06/02,07:24:21,05,07,1, 11.9,1,1, 13.380, 10358.012, 499.080, 52934.748 25/06/02,07:24:21,06,07,1, 11.9,1,1, 13.380, 10357.942, 499.088, 52934.717 25/06/02,07:24:21,07,07,1, 11.9,1,1, 13.380, 10357.893, 499.081, 52934.733 25/06/02,07:24:21,08,07,1, 11.9,1,1, 13.380, 10357.860, 499.053, 52934.791 25/06/02,07:24:21,09,07,1, 11.9,1,1, 13.380, 10357.804, 499.062, 52934.734 25/06/02,07:24:21,10,07,1, 11.9,1,1, 13.380, 10357.774, 499.051, 52934.688 25/06/02,07:24:21,11,07,1, 11.9,1,1, 13.380, 10357.721, 499.079, 52934.744 25/06/02,07:24:21,12,07,1, 11.9,1,1, 13.380, 10357.675, 499.056, 52934.696 25/06/02,07:24:21,13,07,1, 11.9,1,1, 13.380, 10357.632, 499.064, 52934.691 25/06/02,07:24:21,14,07,1, 11.9,1,1, 13.380, 10357.588, 499.057, 52934.683 25/06/02,07:24:21,15,07,1, 11.9,1,1, 13.380, 10357.540, 499.064, 52934.729 25/06/02,07:24:21,16,07,1, 11.9,1,1, 13.380, 10357.460, 499.055, 52934.733 25/06/02,07:24:21,17,07,1, 11.9,1,1, 13.380, 10357.465, 499.061, 52934.697 25/06/02,07:24:21,18,07,1, 11.9,1,1, 13.380, 10357.408, 499.058, 52934.637 25/06/02,07:24:21,19,07,1, 11.9,1,1, 13.380, 10357.364, 499.072, 52934.663 25/06/02,07:24:22,00,07,1, 11.9,1,1, 13.379, 10357.363, 499.072, 52934.663 25/06/02,07:24:22,01,07,1, 11.9,1,1, 13.379, 10357.296, 499.064, 52934.684 25/06/02,07:24:22,02,07,1, 11.9,1,1, 13.379, 10357.234, 499.071, 52934.672 25/06/02,07:24:22,03,07,1, 11.9,1,1, 13.379, 10357.213, 499.056, 52934.609 25/06/02,07:24:22,04,07,1, 11.9,1,1, 13.379, 10357.163, 499.080, 52934.634 25/06/02,07:24:22,05,07,1, 11.9,1,1, 13.379, 10357.161, 499.083, 52934.612 25/06/02,07:24:22,06,07,1, 11.9,1,1, 13.379, 10357.068, 499.065, 52934.630 25/06/02,07:24:22,07,07,1, 11.9,1,1, 13.379, 10357.039, 499.061, 52934.651 25/06/02,07:24:22,08,07,1, 11.9,1,1, 13.379, 10357.003, 499.049, 52934.611 25/06/02,07:24:22,09,07,1, 11.9,1,1, 13.379, 10356.964, 499.077, 52934.665 25/06/02,07:24:22,10,07,1, 11.9,1,1, 13.379, 10356.910, 499.053, 52934.641 25/06/02,07:24:22,11,07,1, 11.9,1,1, 13.379, 10356.874, 499.077, 52934.687 25/06/02,07:24:22,12,07,1, 11.9,1,1, 13.379, 10356.837, 499.075, 52934.597 25/06/02,07:24:22,13,07,1, 11.9,1,1, 13.379, 10356.812, 499.063, 52934.595 25/06/02,07:24:22,14,07,1, 11.9,1,1, 13.379, 10356.765, 499.060, 52934.615 25/06/02,07:24:22,15,07,1, 11.9,1,1, 13.379, 10356.734, 499.096, 52934.614 25/06/02,07:24:22,16,07,1, 11.9,1,1, 13.379, 10356.680, 499.090, 52934.571 25/06/02,07:24:22,17,07,1, 11.9,1,1, 13.379, 10356.656, 499.090, 52934.609 25/06/02,07:24:22,18,07,1, 11.9,1,1, 13.379, 10356.619, 499.082, 52934.615 25/06/02,07:24:22,19,07,1, 11.9,1,1, 13.379, 10356.550, 499.075, 52934.586 25/06/02,07:24:23,00,07,1, 12.0,1,1, 13.379, 10356.545, 499.075, 52934.586 25/06/02,07:24:23,01,07,1, 12.0,1,1, 13.379, 10356.497, 499.073, 52934.614 25/06/02,07:24:23,02,07,1, 12.0,1,1, 13.379, 10356.456, 499.079, 52934.549 25/06/02,07:24:23,03,07,1, 12.0,1,1, 13.379, 10356.395, 499.076, 52934.515 25/06/02,07:24:23,04,07,1, 12.0,1,1, 13.379, 10356.383, 499.092, 52934.571 25/06/02,07:24:23,05,07,1, 12.0,1,1, 13.379, 10356.315, 499.097, 52934.527 25/06/02,07:24:23,06,07,1, 12.0,1,1, 13.379, 10356.299, 499.091, 52934.552 25/06/02,07:24:23,07,07,1, 12.0,1,1, 13.379, 10356.249, 499.136, 52934.579 25/06/02,07:24:23,08,07,1, 12.0,1,1, 13.379, 10356.201, 499.121, 52934.571 25/06/02,07:24:23,09,07,1, 12.0,1,1, 13.379, 10356.168, 499.122, 52934.540 25/06/02,07:24:23,10,07,1, 12.0,1,1, 13.379, 10356.140, 499.124, 52934.488 25/06/02,07:24:23,11,07,1, 12.0,1,1, 13.379, 10356.068, 499.131, 52934.565 25/06/02,07:24:23,12,07,1, 12.0,1,1, 13.379, 10356.051, 499.116, 52934.504 25/06/02,07:24:23,13,07,1, 12.0,1,1, 13.379, 10356.016, 499.146, 52934.505 25/06/02,07:24:23,14,07,1, 12.0,1,1, 13.379, 10355.923, 499.172, 52934.623 25/06/02,07:24:23,15,07,1, 12.0,1,1, 13.379, 10355.913, 499.164, 52934.504 25/06/02,07:24:23,16,07,1, 12.0,1,1, 13.379, 10355.847, 499.183, 52934.470 25/06/02,07:24:23,17,07,1, 12.0,1,1, 13.379, 10355.792, 499.200, 52934.552 25/06/02,07:24:23,18,07,1, 12.0,1,1, 13.379, 10355.734, 499.209, 52934.521 25/06/02,07:24:23,19,07,1, 12.0,1,1, 13.379, 10355.699, 499.250, 52934.475 25/06/02,07:24:24,00,07,1, 11.9,1,1, 13.379, 10355.694, 499.250, 52934.475 25/06/02,07:24:24,01,07,1, 11.9,1,1, 13.379, 10355.622, 499.273, 52934.446 25/06/02,07:24:24,02,07,1, 11.9,1,1, 13.379, 10355.575, 499.301, 52934.551 25/06/02,07:24:24,03,07,1, 11.9,1,1, 13.379, 10355.518, 499.306, 52934.496 25/06/02,07:24:24,04,07,1, 11.9,1,1, 13.379, 10355.483, 499.328, 52934.527 25/06/02,07:24:24,05,07,1, 11.9,1,1, 13.379, 10355.423, 499.319, 52934.472 25/06/02,07:24:24,06,07,1, 11.9,1,1, 13.379, 10355.395, 499.369, 52934.484 25/06/02,07:24:24,07,07,1, 11.9,1,1, 13.379, 10355.331, 499.401, 52934.537 25/06/02,07:24:24,08,07,1, 11.9,1,1, 13.379, 10355.285, 499.420, 52934.509 25/06/02,07:24:24,09,07,1, 11.9,1,1, 13.379, 10355.244, 499.455, 52934.481 25/06/02,07:24:24,10,07,1, 11.9,1,1, 13.379, 10355.196, 499.467, 52934.533 25/06/02,07:24:24,11,07,1, 11.9,1,1, 13.379, 10355.163, 499.484, 52934.448 25/06/02,07:24:24,12,07,1, 11.9,1,1, 13.379, 10355.131, 499.504, 52934.513 25/06/02,07:24:24,13,07,1, 11.9,1,1, 13.379, 10355.078, 499.522, 52934.470 25/06/02,07:24:24,14,07,1, 11.9,1,1, 13.379, 10355.024, 499.536, 52934.454 25/06/02,07:24:24,15,07,1, 11.9,1,1, 13.379, 10354.994, 499.580, 52934.534 25/06/02,07:24:24,16,07,1, 11.9,1,1, 13.379, 10354.957, 499.598, 52934.497 25/06/02,07:24:24,17,07,1, 11.9,1,1, 13.379, 10354.886, 499.639, 52934.486 25/06/02,07:24:24,18,07,1, 11.9,1,1, 13.379, 10354.883, 499.675, 52934.467 25/06/02,07:24:24,19,07,1, 11.9,1,1, 13.379, 10354.830, 499.721, 52934.520 25/06/02,07:24:25,00,07,1, 11.9,1,1, 13.382, 10354.826, 499.721, 52934.520 25/06/02,07:24:25,01,07,1, 11.9,1,1, 13.382, 10354.730, 499.767, 52934.473 25/06/02,07:24:25,02,07,1, 11.9,1,1, 13.382, 10354.687, 499.781, 52934.486 25/06/02,07:24:25,03,07,1, 11.9,1,1, 13.382, 10354.663, 499.814, 52934.434 25/06/02,07:24:25,04,07,1, 11.9,1,1, 13.382, 10354.610, 499.848, 52934.515 25/06/02,07:24:25,05,07,1, 11.9,1,1, 13.382, 10354.552, 499.878, 52934.470 25/06/02,07:24:25,06,07,1, 11.9,1,1, 13.382, 10354.491, 499.900, 52934.476 25/06/02,07:24:25,07,07,1, 11.9,1,1, 13.382, 10354.484, 499.907, 52934.551 25/06/02,07:24:25,08,07,1, 11.9,1,1, 13.382, 10354.457, 499.971, 52934.499 25/06/02,07:24:25,09,07,1, 11.9,1,1, 13.382, 10354.388, 500.012, 52934.587 25/06/02,07:24:25,10,07,1, 11.9,1,1, 13.382, 10354.373, 500.033, 52934.542 25/06/02,07:24:25,11,07,1, 11.9,1,1, 13.382, 10354.312, 500.046, 52934.462 25/06/02,07:24:25,12,07,1, 11.9,1,1, 13.382, 10354.261, 500.126, 52934.573 25/06/02,07:24:25,13,07,1, 11.9,1,1, 13.382, 10354.240, 500.161, 52934.561 25/06/02,07:24:25,14,07,1, 11.9,1,1, 13.382, 10354.218, 500.180, 52934.444 25/06/02,07:24:25,15,07,1, 11.9,1,1, 13.382, 10354.143, 500.248, 52934.595 25/06/02,07:24:25,16,07,1, 11.9,1,1, 13.382, 10354.137, 500.270, 52934.497 25/06/02,07:24:25,17,07,1, 11.9,1,1, 13.382, 10354.055, 500.278, 52934.550 25/06/02,07:24:25,18,07,1, 11.9,1,1, 13.382, 10354.032, 500.347, 52934.553 25/06/02,07:24:25,19,07,1, 11.9,1,1, 13.382, 10354.019, 500.361, 52934.502 25/06/02,07:24:26,00,08,1, 11.9,1,1, 13.381, 10354.017, 500.361, 52934.502 25/06/02,07:24:26,01,08,1, 11.9,1,1, 13.381, 10353.879, 500.438, 52934.547 25/06/02,07:24:26,02,08,1, 11.9,1,1, 13.381, 10353.876, 500.453, 52934.506 25/06/02,07:24:26,03,08,1, 11.9,1,1, 13.381, 10353.831, 500.525, 52934.584 25/06/02,07:24:26,04,08,1, 11.9,1,1, 13.381, 10353.765, 500.532, 52934.619 25/06/02,07:24:26,05,08,1, 11.9,1,1, 13.381, 10353.744, 500.588, 52934.607 25/06/02,07:24:26,06,08,1, 11.9,1,1, 13.381, 10353.720, 500.599, 52934.561 25/06/02,07:24:26,07,08,1, 11.9,1,1, 13.381, 10353.678, 500.640, 52934.632 25/06/02,07:24:26,08,08,1, 11.9,1,1, 13.381, 10353.634, 500.683, 52934.621 25/06/02,07:24:26,09,08,1, 11.9,1,1, 13.381, 10353.614, 500.710, 52934.639 25/06/02,07:24:26,10,08,1, 11.9,1,1, 13.381, 10353.587, 500.731, 52934.656 25/06/02,07:24:26,11,08,1, 11.9,1,1, 13.381, 10353.520, 500.775, 52934.673 25/06/02,07:24:26,12,08,1, 11.9,1,1, 13.381, 10353.493, 500.799, 52934.585 25/06/02,07:24:26,13,08,1, 11.9,1,1, 13.381, 10353.447, 500.831, 52934.598 25/06/02,07:24:26,14,08,1, 11.9,1,1, 13.381, 10353.438, 500.858, 52934.725 25/06/02,07:24:26,15,08,1, 11.9,1,1, 13.381, 10353.392, 500.892, 52934.642 25/06/02,07:24:26,16,08,1, 11.9,1,1, 13.381, 10353.340, 500.936, 52934.655 25/06/02,07:24:26,17,08,1, 11.9,1,1, 13.381, 10353.343, 500.936, 52934.645 25/06/02,07:24:26,18,08,1, 11.9,1,1, 13.381, 10353.236, 500.991, 52934.665 25/06/02,07:24:26,19,08,1, 11.9,1,1, 13.381, 10353.229, 501.020, 52934.662 25/06/02,07:24:27,00,08,1, 11.9,1,1, 13.381, 10353.224, 501.020, 52934.662 25/06/02,07:24:27,01,08,1, 11.9,1,1, 13.381, 10353.165, 501.051, 52934.698 25/06/02,07:24:27,02,08,1, 11.9,1,1, 13.381, 10353.123, 501.085, 52934.712 25/06/02,07:24:27,03,08,1, 11.9,1,1, 13.381, 10353.095, 501.110, 52934.592 25/06/02,07:24:27,04,08,1, 11.9,1,1, 13.381, 10353.065, 501.115, 52934.611 25/06/02,07:24:27,05,08,1, 11.9,1,1, 13.381, 10352.995, 501.156, 52934.653 25/06/02,07:24:27,06,08,1, 11.9,1,1, 13.381, 10352.975, 501.193, 52934.693 25/06/02,07:24:27,07,08,1, 11.9,1,1, 13.381, 10352.923, 501.186, 52934.637 25/06/02,07:24:27,08,08,1, 11.9,1,1, 13.381, 10352.905, 501.233, 52934.640 25/06/02,07:24:27,09,08,1, 11.9,1,1, 13.381, 10352.846, 501.239, 52934.705 25/06/02,07:24:27,10,08,1, 11.9,1,1, 13.381, 10352.820, 501.272, 52934.708 25/06/02,07:24:27,11,08,1, 11.9,1,1, 13.381, 10352.773, 501.299, 52934.716 25/06/02,07:24:27,12,08,1, 11.9,1,1, 13.381, 10352.757, 501.305, 52934.643 25/06/02,07:24:27,13,08,1, 11.9,1,1, 13.381, 10352.709, 501.324, 52934.688 25/06/02,07:24:27,14,08,1, 11.9,1,1, 13.381, 10352.666, 501.335, 52934.674 25/06/02,07:24:27,15,08,1, 11.9,1,1, 13.381, 10352.595, 501.331, 52934.658 25/06/02,07:24:27,16,08,1, 11.9,1,1, 13.381, 10352.574, 501.398, 52934.713 25/06/02,07:24:27,17,08,1, 11.9,1,1, 13.381, 10352.514, 501.411, 52934.771 25/06/02,07:24:27,18,08,1, 11.9,1,1, 13.381, 10352.504, 501.404, 52934.649 25/06/02,07:24:27,19,08,1, 11.9,1,1, 13.381, 10352.443, 501.435, 52934.640 25/06/02,07:24:28,00,08,1, 11.9,1,1, 13.385, 10352.440, 501.435, 52934.640 25/06/02,07:24:28,01,08,1, 11.9,1,1, 13.385, 10352.350, 501.492, 52934.621 25/06/02,07:24:28,02,08,1, 11.9,1,1, 13.385, 10352.325, 501.477, 52934.736 25/06/02,07:24:28,03,08,1, 11.9,1,1, 13.385, 10352.261, 501.499, 52934.726 25/06/02,07:24:28,04,08,1, 11.9,1,1, 13.385, 10352.196, 501.546, 52934.717 25/06/02,07:24:28,05,08,1, 11.9,1,1, 13.385, 10352.149, 501.545, 52934.693 25/06/02,07:24:28,06,08,1, 11.9,1,1, 13.385, 10352.122, 501.566, 52934.713 25/06/02,07:24:28,07,08,1, 11.9,1,1, 13.385, 10352.060, 501.605, 52934.672 25/06/02,07:24:28,08,08,1, 11.9,1,1, 13.385, 10352.012, 501.618, 52934.671 25/06/02,07:24:28,09,08,1, 11.9,1,1, 13.385, 10351.947, 501.656, 52934.776 25/06/02,07:24:28,10,08,1, 11.9,1,1, 13.385, 10351.901, 501.661, 52934.636 25/06/02,07:24:28,11,08,1, 11.9,1,1, 13.385, 10351.864, 501.706, 52934.688 25/06/02,07:24:28,12,08,1, 11.9,1,1, 13.385, 10351.807, 501.742, 52934.718 25/06/02,07:24:28,13,08,1, 11.9,1,1, 13.385, 10351.768, 501.739, 52934.710 25/06/02,07:24:28,14,08,1, 11.9,1,1, 13.385, 10351.696, 501.754, 52934.728 25/06/02,07:24:28,15,08,1, 11.9,1,1, 13.385, 10351.686, 501.777, 52934.690 25/06/02,07:24:28,16,08,1, 11.9,1,1, 13.385, 10351.598, 501.814, 52934.779 25/06/02,07:24:28,17,08,1, 11.9,1,1, 13.385, 10351.567, 501.827, 52934.683 25/06/02,07:24:28,18,08,1, 11.9,1,1, 13.385, 10351.520, 501.852, 52934.717 25/06/02,07:24:28,19,08,1, 11.9,1,1, 13.385, 10351.464, 501.878, 52934.693 25/06/02,07:24:29,00,08,1, 11.9,1,1, 13.382, 10351.464, 501.878, 52934.693 25/06/02,07:24:29,01,08,1, 11.9,1,1, 13.382, 10351.395, 501.928, 52934.816 25/06/02,07:24:29,02,08,1, 11.9,1,1, 13.382, 10351.288, 501.957, 52934.807 25/06/02,07:24:29,03,08,1, 11.9,1,1, 13.382, 10351.256, 501.969, 52934.749 25/06/02,07:24:29,04,08,1, 11.9,1,1, 13.382, 10351.217, 502.009, 52934.753 25/06/02,07:24:29,05,08,1, 11.9,1,1, 13.382, 10351.153, 502.027, 52934.857 25/06/02,07:24:29,06,08,1, 11.9,1,1, 13.382, 10351.112, 502.045, 52934.729 25/06/02,07:24:29,07,08,1, 11.9,1,1, 13.382, 10351.071, 502.033, 52934.808 25/06/02,07:24:29,08,08,1, 11.9,1,1, 13.382, 10351.046, 502.077, 52934.770 25/06/02,07:24:29,09,08,1, 11.9,1,1, 13.382, 10350.938, 502.112, 52934.890 25/06/02,07:24:29,10,08,1, 11.9,1,1, 13.382, 10350.926, 502.128, 52934.800 25/06/02,07:24:29,11,08,1, 11.9,1,1, 13.382, 10350.878, 502.162, 52934.866 25/06/02,07:24:29,12,08,1, 11.9,1,1, 13.382, 10350.830, 502.153, 52934.831 25/06/02,07:24:29,13,08,1, 11.9,1,1, 13.382, 10350.763, 502.194, 52934.843 25/06/02,07:24:29,14,08,1, 11.9,1,1, 13.382, 10350.725, 502.183, 52934.798 25/06/02,07:24:29,15,08,1, 11.9,1,1, 13.382, 10350.658, 502.229, 52934.837 25/06/02,07:24:29,16,08,1, 11.9,1,1, 13.382, 10350.603, 502.228, 52934.825 25/06/02,07:24:29,17,08,1, 11.9,1,1, 13.382, 10350.587, 502.257, 52934.894 25/06/02,07:24:29,18,08,1, 11.9,1,1, 13.382, 10350.499, 502.297, 52934.805 25/06/02,07:24:29,19,08,1, 11.9,1,1, 13.382, 10350.417, 502.304, 52934.903 25/06/02,07:24:30,00,07,1, 11.9,1,1, 13.387, 10350.412, 502.304, 52934.903 25/06/02,07:24:30,01,07,1, 11.9,1,1, 13.387, 10350.327, 502.343, 52934.877 25/06/02,07:24:30,02,07,1, 11.9,1,1, 13.387, 10350.270, 502.350, 52934.893 25/06/02,07:24:30,03,07,1, 11.9,1,1, 13.387, 10350.206, 502.396, 52934.927 25/06/02,07:24:30,04,07,1, 11.9,1,1, 13.387, 10350.171, 502.411, 52934.913 25/06/02,07:24:30,05,07,1, 11.9,1,1, 13.387, 10350.135, 502.434, 52934.907 25/06/02,07:24:30,06,07,1, 11.9,1,1, 13.387, 10350.069, 502.454, 52934.917 25/06/02,07:24:30,07,07,1, 11.9,1,1, 13.387, 10350.025, 502.466, 52934.921 25/06/02,07:24:30,08,07,1, 11.9,1,1, 13.387, 10349.977, 502.484, 52934.933 25/06/02,07:24:30,09,07,1, 11.9,1,1, 13.387, 10349.928, 502.546, 52935.023 25/06/02,07:24:30,10,07,1, 11.9,1,1, 13.387, 10349.855, 502.557, 52935.021 25/06/02,07:24:30,11,07,1, 11.9,1,1, 13.387, 10349.814, 502.570, 52935.015 25/06/02,07:24:30,12,07,1, 11.9,1,1, 13.387, 10349.763, 502.613, 52935.068 25/06/02,07:24:30,13,07,1, 11.9,1,1, 13.387, 10349.729, 502.605, 52935.069 25/06/02,07:24:30,14,07,1, 11.9,1,1, 13.387, 10349.693, 502.623, 52935.021 25/06/02,07:24:30,15,07,1, 11.9,1,1, 13.387, 10349.632, 502.659, 52935.056 25/06/02,07:24:30,16,07,1, 11.9,1,1, 13.387, 10349.584, 502.659, 52935.026 25/06/02,07:24:30,17,07,1, 11.9,1,1, 13.387, 10349.541, 502.683, 52935.050 25/06/02,07:24:30,18,07,1, 11.9,1,1, 13.387, 10349.518, 502.723, 52935.030 25/06/02,07:24:30,19,07,1, 11.9,1,1, 13.387, 10349.450, 502.734, 52935.115 25/06/02,07:24:31,00,08,1, 12.0,1,1, 13.386, 10349.444, 502.734, 52935.115 25/06/02,07:24:31,01,08,1, 12.0,1,1, 13.386, 10349.367, 502.762, 52935.077 25/06/02,07:24:31,02,08,1, 12.0,1,1, 13.386, 10349.343, 502.784, 52935.108 25/06/02,07:24:31,03,08,1, 12.0,1,1, 13.386, 10349.297, 502.804, 52935.187 25/06/02,07:24:31,04,08,1, 12.0,1,1, 13.386, 10349.267, 502.836, 52935.193 25/06/02,07:24:31,05,08,1, 12.0,1,1, 13.386, 10349.230, 502.876, 52935.169 25/06/02,07:24:31,06,08,1, 12.0,1,1, 13.386, 10349.164, 502.885, 52935.148 25/06/02,07:24:31,07,08,1, 12.0,1,1, 13.386, 10349.141, 502.886, 52935.244 25/06/02,07:24:31,08,08,1, 12.0,1,1, 13.386, 10349.135, 502.883, 52935.169 25/06/02,07:24:31,09,08,1, 12.0,1,1, 13.386, 10349.083, 502.924, 52935.261 25/06/02,07:24:31,10,08,1, 12.0,1,1, 13.386, 10349.054, 502.946, 52935.277 25/06/02,07:24:31,11,08,1, 12.0,1,1, 13.386, 10349.003, 502.935, 52935.221 25/06/02,07:24:31,12,08,1, 12.0,1,1, 13.386, 10348.964, 502.934, 52935.253 25/06/02,07:24:31,13,08,1, 12.0,1,1, 13.386, 10348.932, 502.936, 52935.288 25/06/02,07:24:31,14,08,1, 12.0,1,1, 13.386, 10348.885, 502.988, 52935.217 25/06/02,07:24:31,15,08,1, 12.0,1,1, 13.386, 10348.854, 503.010, 52935.254 25/06/02,07:24:31,16,08,1, 12.0,1,1, 13.386, 10348.823, 503.009, 52935.323 25/06/02,07:24:31,17,08,1, 12.0,1,1, 13.386, 10348.815, 503.013, 52935.294 25/06/02,07:24:31,18,08,1, 12.0,1,1, 13.386, 10348.755, 503.009, 52935.288 25/06/02,07:24:31,19,08,1, 12.0,1,1, 13.386, 10348.717, 503.045, 52935.418 25/06/02,07:24:32,00,08,1, 11.9,1,1, 13.385, 10348.710, 503.045, 52935.418 25/06/02,07:24:32,01,08,1, 11.9,1,1, 13.385, 10348.632, 503.084, 52935.309 25/06/02,07:24:32,02,08,1, 11.9,1,1, 13.385, 10348.635, 503.082, 52935.389 25/06/02,07:24:32,03,08,1, 11.9,1,1, 13.385, 10348.591, 503.093, 52935.390 25/06/02,07:24:32,04,08,1, 11.9,1,1, 13.385, 10348.529, 503.118, 52935.435 25/06/02,07:24:32,05,08,1, 11.9,1,1, 13.385, 10348.513, 503.094, 52935.393 25/06/02,07:24:32,06,08,1, 11.9,1,1, 13.385, 10348.469, 503.141, 52935.446 25/06/02,07:24:32,07,08,1, 11.9,1,1, 13.385, 10348.433, 503.141, 52935.393 25/06/02,07:24:32,08,08,1, 11.9,1,1, 13.385, 10348.421, 503.170, 52935.493 25/06/02,07:24:32,09,08,1, 11.9,1,1, 13.385, 10348.372, 503.163, 52935.456 25/06/02,07:24:32,10,08,1, 11.9,1,1, 13.385, 10348.290, 503.199, 52935.551 25/06/02,07:24:32,11,08,1, 11.9,1,1, 13.385, 10348.296, 503.188, 52935.432 25/06/02,07:24:32,12,08,1, 11.9,1,1, 13.385, 10348.278, 503.220, 52935.605 25/06/02,07:24:32,13,08,1, 11.9,1,1, 13.385, 10348.228, 503.211, 52935.545 25/06/02,07:24:32,14,08,1, 11.9,1,1, 13.385, 10348.176, 503.242, 52935.479 25/06/02,07:24:32,15,08,1, 11.9,1,1, 13.385, 10348.174, 503.249, 52935.627 25/06/02,07:24:32,16,08,1, 11.9,1,1, 13.385, 10348.097, 503.251, 52935.508 25/06/02,07:24:32,17,08,1, 11.9,1,1, 13.385, 10348.092, 503.273, 52935.606 25/06/02,07:24:32,18,08,1, 11.9,1,1, 13.385, 10348.044, 503.280, 52935.556 25/06/02,07:24:32,19,08,1, 11.9,1,1, 13.385, 10348.005, 503.309, 52935.608 25/06/02,07:24:33,00,07,1, 12.0,1,1, 13.386, 10348.001, 503.309, 52935.608 25/06/02,07:24:33,01,07,1, 12.0,1,1, 13.386, 10347.970, 503.319, 52935.579 25/06/02,07:24:33,02,07,1, 12.0,1,1, 13.386, 10347.958, 503.359, 52935.654 25/06/02,07:24:33,03,07,1, 12.0,1,1, 13.386, 10347.919, 503.368, 52935.709 25/06/02,07:24:33,04,07,1, 12.0,1,1, 13.386, 10347.884, 503.380, 52935.705 25/06/02,07:24:33,05,07,1, 12.0,1,1, 13.386, 10347.844, 503.386, 52935.767 25/06/02,07:24:33,06,07,1, 12.0,1,1, 13.386, 10347.802, 503.405, 52935.694 25/06/02,07:24:33,07,07,1, 12.0,1,1, 13.386, 10347.791, 503.414, 52935.726 25/06/02,07:24:33,08,07,1, 12.0,1,1, 13.386, 10347.766, 503.442, 52935.643 25/06/02,07:24:33,09,07,1, 12.0,1,1, 13.386, 10347.738, 503.452, 52935.780 25/06/02,07:24:33,10,07,1, 12.0,1,1, 13.386, 10347.717, 503.493, 52935.788 25/06/02,07:24:33,11,07,1, 12.0,1,1, 13.386, 10347.693, 503.508, 52935.799 25/06/02,07:24:33,12,07,1, 12.0,1,1, 13.386, 10347.649, 503.515, 52935.732 25/06/02,07:24:33,13,07,1, 12.0,1,1, 13.386, 10347.634, 503.550, 52935.843 25/06/02,07:24:33,14,07,1, 12.0,1,1, 13.386, 10347.589, 503.536, 52935.811 25/06/02,07:24:33,15,07,1, 12.0,1,1, 13.386, 10347.566, 503.552, 52935.764 25/06/02,07:24:33,16,07,1, 12.0,1,1, 13.386, 10347.558, 503.571, 52935.811 25/06/02,07:24:33,17,07,1, 12.0,1,1, 13.386, 10347.507, 503.574, 52935.861 25/06/02,07:24:33,18,07,1, 12.0,1,1, 13.386, 10347.466, 503.610, 52935.880 25/06/02,07:24:33,19,07,1, 12.0,1,1, 13.386, 10347.463, 503.617, 52935.896 25/06/02,07:24:34,00,08,1, 12.0,1,1, 13.385, 10347.458, 503.617, 52935.896 25/06/02,07:24:34,01,08,1, 12.0,1,1, 13.385, 10347.435, 503.634, 52935.923 25/06/02,07:24:34,02,08,1, 12.0,1,1, 13.385, 10347.402, 503.634, 52935.946 25/06/02,07:24:34,03,08,1, 12.0,1,1, 13.385, 10347.393, 503.632, 52935.983 25/06/02,07:24:34,04,08,1, 12.0,1,1, 13.385, 10347.374, 503.664, 52935.945 25/06/02,07:24:34,05,08,1, 12.0,1,1, 13.385, 10347.379, 503.663, 52935.986 25/06/02,07:24:34,06,08,1, 12.0,1,1, 13.385, 10347.339, 503.678, 52936.022 25/06/02,07:24:34,07,08,1, 12.0,1,1, 13.385, 10347.357, 503.702, 52935.997 25/06/02,07:24:34,08,08,1, 12.0,1,1, 13.385, 10347.335, 503.684, 52935.949 25/06/02,07:24:34,09,08,1, 12.0,1,1, 13.385, 10347.332, 503.709, 52935.993 25/06/02,07:24:34,10,08,1, 12.0,1,1, 13.385, 10347.304, 503.724, 52935.961 25/06/02,07:24:34,11,08,1, 12.0,1,1, 13.385, 10347.286, 503.744, 52935.986 25/06/02,07:24:34,12,08,1, 12.0,1,1, 13.385, 10347.269, 503.732, 52935.944 25/06/02,07:24:34,13,08,1, 12.0,1,1, 13.385, 10347.258, 503.758, 52936.077 25/06/02,07:24:34,14,08,1, 12.0,1,1, 13.385, 10347.241, 503.752, 52936.032 25/06/02,07:24:34,15,08,1, 12.0,1,1, 13.385, 10347.230, 503.759, 52936.048 25/06/02,07:24:34,16,08,1, 12.0,1,1, 13.385, 10347.216, 503.780, 52936.068 25/06/02,07:24:34,17,08,1, 12.0,1,1, 13.385, 10347.228, 503.781, 52936.068 25/06/02,07:24:34,18,08,1, 12.0,1,1, 13.385, 10347.218, 503.790, 52936.116 25/06/02,07:24:34,19,08,1, 12.0,1,1, 13.385, 10347.168, 503.787, 52936.079 25/06/02,07:24:35,00,07,1, 11.9,1,1, 13.387, 10347.166, 503.787, 52936.079 25/06/02,07:24:35,01,07,1, 11.9,1,1, 13.387, 10347.150, 503.786, 52936.067 25/06/02,07:24:35,02,07,1, 11.9,1,1, 13.387, 10347.142, 503.805, 52936.107 25/06/02,07:24:35,03,07,1, 11.9,1,1, 13.387, 10347.144, 503.802, 52936.095 25/06/02,07:24:35,04,07,1, 11.9,1,1, 13.387, 10347.142, 503.819, 52936.195 25/06/02,07:24:35,05,07,1, 11.9,1,1, 13.387, 10347.105, 503.828, 52936.115 25/06/02,07:24:35,06,07,1, 11.9,1,1, 13.387, 10347.105, 503.833, 52936.140 25/06/02,07:24:35,07,07,1, 11.9,1,1, 13.387, 10347.099, 503.834, 52936.204 25/06/02,07:24:35,08,07,1, 11.9,1,1, 13.387, 10347.110, 503.863, 52936.115 25/06/02,07:24:35,09,07,1, 11.9,1,1, 13.387, 10347.088, 503.861, 52936.176 25/06/02,07:24:35,10,07,1, 11.9,1,1, 13.387, 10347.094, 503.880, 52936.227 25/06/02,07:24:35,11,07,1, 11.9,1,1, 13.387, 10347.046, 503.855, 52936.159 25/06/02,07:24:35,12,07,1, 11.9,1,1, 13.387, 10347.068, 503.866, 52936.211 25/06/02,07:24:35,13,07,1, 11.9,1,1, 13.387, 10347.102, 503.872, 52936.291 25/06/02,07:24:35,14,07,1, 11.9,1,1, 13.387, 10347.087, 503.863, 52936.212 25/06/02,07:24:35,15,07,1, 11.9,1,1, 13.387, 10347.066, 503.900, 52936.158 25/06/02,07:24:35,16,07,1, 11.9,1,1, 13.387, 10347.100, 503.901, 52936.179 25/06/02,07:24:35,17,07,1, 11.9,1,1, 13.387, 10347.083, 503.881, 52936.247 25/06/02,07:24:35,18,07,1, 11.9,1,1, 13.387, 10347.093, 503.897, 52936.223 25/06/02,07:24:35,19,07,1, 11.9,1,1, 13.387, 10347.108, 503.906, 52936.202 25/06/02,07:24:36,00,07,1, 12.0,1,1, 13.383, 10347.108, 503.906, 52936.202 25/06/02,07:24:36,01,07,1, 12.0,1,1, 13.383, 10347.116, 503.902, 52936.221 25/06/02,07:24:36,02,07,1, 12.0,1,1, 13.383, 10347.106, 503.910, 52936.224 25/06/02,07:24:36,03,07,1, 12.0,1,1, 13.383, 10347.109, 503.871, 52936.218 25/06/02,07:24:36,04,07,1, 12.0,1,1, 13.383, 10347.132, 503.863, 52936.177 25/06/02,07:24:36,05,07,1, 12.0,1,1, 13.383, 10347.147, 503.868, 52936.203 25/06/02,07:24:36,06,07,1, 12.0,1,1, 13.383, 10347.125, 503.877, 52936.192 25/06/02,07:24:36,07,07,1, 12.0,1,1, 13.383, 10347.172, 503.872, 52936.197 25/06/02,07:24:36,08,07,1, 12.0,1,1, 13.383, 10347.127, 503.897, 52936.207 25/06/02,07:24:36,09,07,1, 12.0,1,1, 13.383, 10347.143, 503.859, 52936.177 25/06/02,07:24:36,10,07,1, 12.0,1,1, 13.383, 10347.171, 503.845, 52936.175 25/06/02,07:24:36,11,07,1, 12.0,1,1, 13.383, 10347.164, 503.868, 52936.224 25/06/02,07:24:36,12,07,1, 12.0,1,1, 13.383, 10347.185, 503.868, 52936.153 25/06/02,07:24:36,13,07,1, 12.0,1,1, 13.383, 10347.178, 503.829, 52935.927 25/06/02,07:24:36,14,07,1, 12.0,1,1, 13.383, 10347.177, 503.834, 52936.095 25/06/02,07:24:36,15,07,1, 12.0,1,1, 13.383, 10347.237, 503.811, 52936.108 25/06/02,07:24:36,16,07,1, 12.0,1,1, 13.383, 10347.201, 503.820, 52936.092 25/06/02,07:24:36,17,07,1, 12.0,1,1, 13.383, 10347.224, 503.821, 52936.163 25/06/02,07:24:36,18,07,1, 12.0,1,1, 13.383, 10347.258, 503.795, 52936.098 25/06/02,07:24:36,19,07,1, 12.0,1,1, 13.383, 10347.223, 503.790, 52936.095 25/06/02,07:24:37,00,08,1, 11.9,1,1, 13.385, 10347.216, 503.790, 52936.095 25/06/02,07:24:37,01,08,1, 11.9,1,1, 13.385, 10347.251, 503.752, 52936.105 25/06/02,07:24:37,02,08,1, 11.9,1,1, 13.385, 10347.242, 503.734, 52936.111 25/06/02,07:24:37,03,08,1, 11.9,1,1, 13.385, 10347.253, 503.752, 52936.139 25/06/02,07:24:37,04,08,1, 11.9,1,1, 13.385, 10347.270, 503.715, 52936.093 25/06/02,07:24:37,05,08,1, 11.9,1,1, 13.385, 10347.253, 503.722, 52936.109 25/06/02,07:24:37,06,08,1, 11.9,1,1, 13.385, 10347.263, 503.699, 52936.101 25/06/02,07:24:37,07,08,1, 11.9,1,1, 13.385, 10347.261, 503.697, 52936.100 25/06/02,07:24:37,08,08,1, 11.9,1,1, 13.385, 10347.258, 503.669, 52936.104 25/06/02,07:24:37,09,08,1, 11.9,1,1, 13.385, 10347.278, 503.674, 52936.097 25/06/02,07:24:37,10,08,1, 11.9,1,1, 13.385, 10347.303, 503.636, 52936.081 25/06/02,07:24:37,11,08,1, 11.9,1,1, 13.385, 10347.271, 503.630, 52936.036 25/06/02,07:24:37,12,08,1, 11.9,1,1, 13.385, 10347.284, 503.614, 52936.054 25/06/02,07:24:37,13,08,1, 11.9,1,1, 13.385, 10347.304, 503.598, 52936.047 25/06/02,07:24:37,14,08,1, 11.9,1,1, 13.385, 10347.315, 503.594, 52936.046 25/06/02,07:24:37,15,08,1, 11.9,1,1, 13.385, 10347.306, 503.564, 52936.038 25/06/02,07:24:37,16,08,1, 11.9,1,1, 13.385, 10347.296, 503.535, 52936.026 25/06/02,07:24:37,17,08,1, 11.9,1,1, 13.385, 10347.294, 503.495, 52936.035 25/06/02,07:24:37,18,08,1, 11.9,1,1, 13.385, 10347.296, 503.493, 52936.030 25/06/02,07:24:37,19,08,1, 11.9,1,1, 13.385, 10347.329, 503.459, 52936.047 25/06/02,07:24:38,00,07,1, 11.9,1,1, 13.386, 10347.325, 503.459, 52936.047 25/06/02,07:24:38,01,07,1, 11.9,1,1, 13.386, 10347.313, 503.435, 52936.056 25/06/02,07:24:38,02,07,1, 11.9,1,1, 13.386, 10347.297, 503.394, 52935.990 25/06/02,07:24:38,03,07,1, 11.9,1,1, 13.386, 10347.321, 503.383, 52935.963 25/06/02,07:24:38,04,07,1, 11.9,1,1, 13.386, 10347.331, 503.379, 52935.945 25/06/02,07:24:38,05,07,1, 11.9,1,1, 13.386, 10347.333, 503.365, 52935.987 25/06/02,07:24:38,06,07,1, 11.9,1,1, 13.386, 10347.344, 503.312, 52935.933 25/06/02,07:24:38,07,07,1, 11.9,1,1, 13.386, 10347.320, 503.336, 52936.005 25/06/02,07:24:38,08,07,1, 11.9,1,1, 13.386, 10347.344, 503.293, 52935.905 25/06/02,07:24:38,09,07,1, 11.9,1,1, 13.386, 10347.356, 503.272, 52935.897 25/06/02,07:24:38,10,07,1, 11.9,1,1, 13.386, 10347.369, 503.283, 52935.899 25/06/02,07:24:38,11,07,1, 11.9,1,1, 13.386, 10347.368, 503.236, 52935.884 25/06/02,07:24:38,12,07,1, 11.9,1,1, 13.386, 10347.373, 503.225, 52935.881 25/06/02,07:24:38,13,07,1, 11.9,1,1, 13.386, 10347.350, 503.211, 52935.820 25/06/02,07:24:38,14,07,1, 11.9,1,1, 13.386, 10347.369, 503.193, 52935.853 25/06/02,07:24:38,15,07,1, 11.9,1,1, 13.386, 10347.368, 503.167, 52935.850 25/06/02,07:24:38,16,07,1, 11.9,1,1, 13.386, 10347.403, 503.151, 52935.758 25/06/02,07:24:38,17,07,1, 11.9,1,1, 13.386, 10347.396, 503.153, 52935.812 25/06/02,07:24:38,18,07,1, 11.9,1,1, 13.386, 10347.398, 503.100, 52935.815 25/06/02,07:24:38,19,07,1, 11.9,1,1, 13.386, 10347.395, 503.090, 52935.733 25/06/02,07:24:39,00,08,1, 11.9,1,1, 13.391, 10347.391, 503.090, 52935.733 25/06/02,07:24:39,01,08,1, 11.9,1,1, 13.391, 10347.421, 503.048, 52935.769 25/06/02,07:24:39,02,08,1, 11.9,1,1, 13.391, 10347.443, 503.061, 52935.815 25/06/02,07:24:39,03,08,1, 11.9,1,1, 13.391, 10347.478, 503.024, 52935.744 25/06/02,07:24:39,04,08,1, 11.9,1,1, 13.391, 10347.424, 503.000, 52935.749 25/06/02,07:24:39,05,08,1, 11.9,1,1, 13.391, 10347.460, 502.992, 52935.800 25/06/02,07:24:39,06,08,1, 11.9,1,1, 13.391, 10347.504, 502.966, 52935.768 25/06/02,07:24:39,07,08,1, 11.9,1,1, 13.391, 10347.486, 502.915, 52935.736 25/06/02,07:24:39,08,08,1, 11.9,1,1, 13.391, 10347.504, 502.936, 52935.740 25/06/02,07:24:39,09,08,1, 11.9,1,1, 13.391, 10347.514, 502.924, 52935.676 25/06/02,07:24:39,10,08,1, 11.9,1,1, 13.391, 10347.531, 502.906, 52935.637 25/06/02,07:24:39,11,08,1, 11.9,1,1, 13.391, 10347.537, 502.895, 52935.723 25/06/02,07:24:39,12,08,1, 11.9,1,1, 13.391, 10347.545, 502.851, 52935.711 25/06/02,07:24:39,13,08,1, 11.9,1,1, 13.391, 10347.574, 502.836, 52935.604 25/06/02,07:24:39,14,08,1, 11.9,1,1, 13.391, 10347.566, 502.804, 52935.779 25/06/02,07:24:39,15,08,1, 11.9,1,1, 13.391, 10347.604, 502.779, 52935.695 25/06/02,07:24:39,16,08,1, 11.9,1,1, 13.391, 10347.597, 502.743, 52935.650 25/06/02,07:24:39,17,08,1, 11.9,1,1, 13.391, 10347.619, 502.719, 52935.585 25/06/02,07:24:39,18,08,1, 11.9,1,1, 13.391, 10347.641, 502.685, 52935.622 25/06/02,07:24:39,19,08,1, 11.9,1,1, 13.391, 10347.652, 502.685, 52935.625 25/06/02,07:24:40,00,08,1, 12.0,1,1, 13.392, 10347.650, 502.685, 52935.625 25/06/02,07:24:40,01,08,1, 12.0,1,1, 13.392, 10347.638, 502.643, 52935.578 25/06/02,07:24:40,02,08,1, 12.0,1,1, 13.392, 10347.665, 502.608, 52935.675 25/06/02,07:24:40,03,08,1, 12.0,1,1, 13.392, 10347.638, 502.564, 52935.592 25/06/02,07:24:40,04,08,1, 12.0,1,1, 13.392, 10347.686, 502.546, 52935.521 25/06/02,07:24:40,05,08,1, 12.0,1,1, 13.392, 10347.663, 502.517, 52935.604 25/06/02,07:24:40,06,08,1, 12.0,1,1, 13.392, 10347.685, 502.472, 52935.545 25/06/02,07:24:40,07,08,1, 12.0,1,1, 13.392, 10347.680, 502.457, 52935.579 25/06/02,07:24:40,08,08,1, 12.0,1,1, 13.392, 10347.677, 502.418, 52935.572 25/06/02,07:24:40,09,08,1, 12.0,1,1, 13.392, 10347.728, 502.415, 52935.491 25/06/02,07:24:40,10,08,1, 12.0,1,1, 13.392, 10347.717, 502.396, 52935.531 25/06/02,07:24:40,11,08,1, 12.0,1,1, 13.392, 10347.726, 502.343, 52935.512 25/06/02,07:24:40,12,08,1, 12.0,1,1, 13.392, 10347.716, 502.353, 52935.492 25/06/02,07:24:40,13,08,1, 12.0,1,1, 13.392, 10347.721, 502.300, 52935.461 25/06/02,07:24:40,14,08,1, 12.0,1,1, 13.392, 10347.741, 502.262, 52935.467 25/06/02,07:24:40,15,08,1, 12.0,1,1, 13.392, 10347.757, 502.262, 52935.520 25/06/02,07:24:40,16,08,1, 12.0,1,1, 13.392, 10347.771, 502.202, 52935.405 25/06/02,07:24:40,17,08,1, 12.0,1,1, 13.392, 10347.778, 502.174, 52935.399 25/06/02,07:24:40,18,08,1, 12.0,1,1, 13.392, 10347.784, 502.156, 52935.484 25/06/02,07:24:40,19,08,1, 12.0,1,1, 13.392, 10347.810, 502.143, 52935.440 25/06/02,07:24:41,00,08,1, 11.9,1,1, 13.391, 10347.809, 502.143, 52935.440 25/06/02,07:24:41,01,08,1, 11.9,1,1, 13.391, 10347.820, 502.054, 52935.374 25/06/02,07:24:41,02,08,1, 11.9,1,1, 13.391, 10347.841, 501.999, 52935.287 25/06/02,07:24:41,03,08,1, 11.9,1,1, 13.391, 10347.847, 502.014, 52935.417 25/06/02,07:24:41,04,08,1, 11.9,1,1, 13.391, 10347.881, 501.981, 52935.383 25/06/02,07:24:41,05,08,1, 11.9,1,1, 13.391, 10347.874, 501.935, 52935.308 25/06/02,07:24:41,06,08,1, 11.9,1,1, 13.391, 10347.885, 501.895, 52935.415 25/06/02,07:24:41,07,08,1, 11.9,1,1, 13.391, 10347.916, 501.870, 52935.291 25/06/02,07:24:41,08,08,1, 11.9,1,1, 13.391, 10347.903, 501.853, 52935.367 25/06/02,07:24:41,09,08,1, 11.9,1,1, 13.391, 10347.932, 501.817, 52935.335 25/06/02,07:24:41,10,08,1, 11.9,1,1, 13.391, 10347.938, 501.804, 52935.232 25/06/02,07:24:41,11,08,1, 11.9,1,1, 13.391, 10347.949, 501.754, 52935.218 25/06/02,07:24:41,12,08,1, 11.9,1,1, 13.391, 10347.938, 501.746, 52935.321 25/06/02,07:24:41,13,08,1, 11.9,1,1, 13.391, 10347.972, 501.719, 52935.253 25/06/02,07:24:41,14,08,1, 11.9,1,1, 13.391, 10347.956, 501.701, 52935.272 25/06/02,07:24:41,15,08,1, 11.9,1,1, 13.391, 10347.967, 501.675, 52935.271 25/06/02,07:24:41,16,08,1, 11.9,1,1, 13.391, 10347.962, 501.651, 52935.252 25/06/02,07:24:41,17,08,1, 11.9,1,1, 13.391, 10347.971, 501.614, 52935.214 25/06/02,07:24:41,18,08,1, 11.9,1,1, 13.391, 10347.986, 501.595, 52935.284 25/06/02,07:24:41,19,08,1, 11.9,1,1, 13.391, 10347.992, 501.557, 52935.230 25/06/02,07:24:42,00,09,1, 11.9,1,1, 13.390, 10347.992, 501.557, 52935.230 25/06/02,07:24:42,01,09,1, 11.9,1,1, 13.390, 10347.985, 501.487, 52935.198 25/06/02,07:24:42,02,09,1, 11.9,1,1, 13.390, 10347.982, 501.461, 52935.097 25/06/02,07:24:42,03,09,1, 11.9,1,1, 13.390, 10347.994, 501.393, 52935.148 25/06/02,07:24:42,04,09,1, 11.9,1,1, 13.390, 10347.992, 501.409, 52935.127 25/06/02,07:24:42,05,09,1, 11.9,1,1, 13.390, 10347.996, 501.364, 52935.168 25/06/02,07:24:42,06,09,1, 11.9,1,1, 13.390, 10347.996, 501.346, 52935.139 25/06/02,07:24:42,07,09,1, 11.9,1,1, 13.390, 10348.006, 501.293, 52935.143 25/06/02,07:24:42,08,09,1, 11.9,1,1, 13.390, 10348.033, 501.247, 52935.077 25/06/02,07:24:42,09,09,1, 11.9,1,1, 13.390, 10347.986, 501.226, 52935.121 25/06/02,07:24:42,10,09,1, 11.9,1,1, 13.390, 10347.998, 501.190, 52935.050 25/06/02,07:24:42,11,09,1, 11.9,1,1, 13.390, 10347.969, 501.155, 52935.082 25/06/02,07:24:42,12,09,1, 11.9,1,1, 13.390, 10347.963, 501.132, 52935.055 25/06/02,07:24:42,13,09,1, 11.9,1,1, 13.390, 10347.942, 501.097, 52935.008 25/06/02,07:24:42,14,09,1, 11.9,1,1, 13.390, 10347.965, 501.063, 52935.013 25/06/02,07:24:42,15,09,1, 11.9,1,1, 13.390, 10347.944, 501.046, 52935.016 25/06/02,07:24:42,16,09,1, 11.9,1,1, 13.390, 10347.918, 500.986, 52935.023 25/06/02,07:24:42,17,09,1, 11.9,1,1, 13.390, 10347.933, 500.952, 52934.924 25/06/02,07:24:42,18,09,1, 11.9,1,1, 13.390, 10347.921, 500.904, 52934.886 25/06/02,07:24:42,19,09,1, 11.9,1,1, 13.390, 10347.916, 500.867, 52934.892 25/06/02,07:24:43,00,08,1, 11.9,1,1, 13.391, 10347.909, 500.867, 52934.892 25/06/02,07:24:43,01,08,1, 11.9,1,1, 13.391, 10347.892, 500.815, 52934.927 25/06/02,07:24:43,02,08,1, 11.9,1,1, 13.391, 10347.866, 500.769, 52934.814 25/06/02,07:24:43,03,08,1, 11.9,1,1, 13.391, 10347.854, 500.723, 52934.809 25/06/02,07:24:43,04,08,1, 11.9,1,1, 13.391, 10347.820, 500.688, 52934.887 25/06/02,07:24:43,05,08,1, 11.9,1,1, 13.391, 10347.829, 500.686, 52934.791 25/06/02,07:24:43,06,08,1, 11.9,1,1, 13.391, 10347.799, 500.649, 52934.850 25/06/02,07:24:43,07,08,1, 11.9,1,1, 13.391, 10347.772, 500.632, 52934.746 25/06/02,07:24:43,08,08,1, 11.9,1,1, 13.391, 10347.758, 500.579, 52934.725 25/06/02,07:24:43,09,08,1, 11.9,1,1, 13.391, 10347.735, 500.559, 52934.752 25/06/02,07:24:43,10,08,1, 11.9,1,1, 13.391, 10347.715, 500.534, 52934.752 25/06/02,07:24:43,11,08,1, 11.9,1,1, 13.391, 10347.703, 500.508, 52934.744 25/06/02,07:24:43,12,08,1, 11.9,1,1, 13.391, 10347.695, 500.475, 52934.652 25/06/02,07:24:43,13,08,1, 11.9,1,1, 13.391, 10347.671, 500.433, 52934.693 25/06/02,07:24:43,14,08,1, 11.9,1,1, 13.391, 10347.643, 500.422, 52934.687 25/06/02,07:24:43,15,08,1, 11.9,1,1, 13.391, 10347.623, 500.412, 52934.669 25/06/02,07:24:43,16,08,1, 11.9,1,1, 13.391, 10347.596, 500.402, 52934.591 25/06/02,07:24:43,17,08,1, 11.9,1,1, 13.391, 10347.557, 500.349, 52934.618 25/06/02,07:24:43,18,08,1, 11.9,1,1, 13.391, 10347.549, 500.337, 52934.692 25/06/02,07:24:43,19,08,1, 11.9,1,1, 13.391, 10347.527, 500.308, 52934.581 25/06/02,07:24:44,00,08,1, 11.9,1,1, 13.387, 10347.525, 500.308, 52934.581 25/06/02,07:24:44,01,08,1, 11.9,1,1, 13.387, 10347.494, 500.250, 52934.567 25/06/02,07:24:44,02,08,1, 11.9,1,1, 13.387, 10347.466, 500.230, 52934.592 25/06/02,07:24:44,03,08,1, 11.9,1,1, 13.387, 10347.460, 500.221, 52934.557 25/06/02,07:24:44,04,08,1, 11.9,1,1, 13.387, 10347.430, 500.221, 52934.539 25/06/02,07:24:44,05,08,1, 11.9,1,1, 13.387, 10347.388, 500.179, 52934.567 25/06/02,07:24:44,06,08,1, 11.9,1,1, 13.387, 10347.404, 500.154, 52934.494 25/06/02,07:24:44,07,08,1, 11.9,1,1, 13.387, 10347.390, 500.146, 52934.538 25/06/02,07:24:44,08,08,1, 11.9,1,1, 13.387, 10347.355, 500.108, 52934.533 25/06/02,07:24:44,09,08,1, 11.9,1,1, 13.387, 10347.360, 500.118, 52934.510 25/06/02,07:24:44,10,08,1, 11.9,1,1, 13.387, 10347.323, 500.100, 52934.499 25/06/02,07:24:44,11,08,1, 11.9,1,1, 13.387, 10347.301, 500.105, 52934.556 25/06/02,07:24:44,12,08,1, 11.9,1,1, 13.387, 10347.279, 500.059, 52934.538 25/06/02,07:24:44,13,08,1, 11.9,1,1, 13.387, 10347.257, 500.022, 52934.484 25/06/02,07:24:44,14,08,1, 11.9,1,1, 13.387, 10347.238, 500.021, 52934.431 25/06/02,07:24:44,15,08,1, 11.9,1,1, 13.387, 10347.204, 500.005, 52934.388 25/06/02,07:24:44,16,08,1, 11.9,1,1, 13.387, 10347.184, 500.009, 52934.358 25/06/02,07:24:44,17,08,1, 11.9,1,1, 13.387, 10347.157, 499.964, 52934.254 25/06/02,07:24:44,18,08,1, 11.9,1,1, 13.387, 10347.151, 499.989, 52934.445 25/06/02,07:24:44,19,08,1, 11.9,1,1, 13.387, 10347.146, 499.975, 52934.422 25/06/02,07:24:45,00,08,1, 11.9,1,1, 13.387, 10347.141, 499.975, 52934.422 25/06/02,07:24:45,01,08,1, 11.9,1,1, 13.387, 10347.086, 499.960, 52934.398 25/06/02,07:24:45,02,08,1, 11.9,1,1, 13.387, 10347.071, 499.932, 52934.349 25/06/02,07:24:45,03,08,1, 11.9,1,1, 13.387, 10347.057, 499.928, 52934.352 25/06/02,07:24:45,04,08,1, 11.9,1,1, 13.387, 10347.036, 499.925, 52934.341 25/06/02,07:24:45,05,08,1, 11.9,1,1, 13.387, 10347.013, 499.943, 52934.325 25/06/02,07:24:45,06,08,1, 11.9,1,1, 13.387, 10346.989, 499.926, 52934.303 25/06/02,07:24:45,07,08,1, 11.9,1,1, 13.387, 10346.982, 499.953, 52934.338 25/06/02,07:24:45,08,08,1, 11.9,1,1, 13.387, 10346.953, 499.944, 52934.386 25/06/02,07:24:45,09,08,1, 11.9,1,1, 13.387, 10346.915, 499.950, 52934.279 25/06/02,07:24:45,10,08,1, 11.9,1,1, 13.387, 10346.920, 499.947, 52934.270 25/06/02,07:24:45,11,08,1, 11.9,1,1, 13.387, 10346.917, 499.959, 52934.310 25/06/02,07:24:45,12,08,1, 11.9,1,1, 13.387, 10346.892, 499.960, 52934.233 25/06/02,07:24:45,13,08,1, 11.9,1,1, 13.387, 10346.870, 499.961, 52934.277 25/06/02,07:24:45,14,08,1, 11.9,1,1, 13.387, 10346.858, 499.959, 52934.357 25/06/02,07:24:45,15,08,1, 11.9,1,1, 13.387, 10346.842, 499.969, 52934.310 25/06/02,07:24:45,16,08,1, 11.9,1,1, 13.387, 10346.826, 499.980, 52934.253 25/06/02,07:24:45,17,08,1, 11.9,1,1, 13.387, 10346.826, 499.968, 52934.272 25/06/02,07:24:45,18,08,1, 11.9,1,1, 13.387, 10346.821, 499.973, 52934.180 25/06/02,07:24:45,19,08,1, 11.9,1,1, 13.387, 10346.790, 499.968, 52934.231 25/06/02,07:24:46,00,08,1, 11.9,1,1, 13.388, 10346.782, 499.968, 52934.231 25/06/02,07:24:46,01,08,1, 11.9,1,1, 13.388, 10346.758, 500.037, 52934.327 25/06/02,07:24:46,02,08,1, 11.9,1,1, 13.388, 10346.788, 500.011, 52934.337 25/06/02,07:24:46,03,08,1, 11.9,1,1, 13.388, 10346.766, 499.994, 52934.264 25/06/02,07:24:46,04,08,1, 11.9,1,1, 13.388, 10346.748, 500.017, 52934.234 25/06/02,07:24:46,05,08,1, 11.9,1,1, 13.388, 10346.764, 500.028, 52934.212 25/06/02,07:24:46,06,08,1, 11.9,1,1, 13.388, 10346.745, 500.037, 52934.295 25/06/02,07:24:46,07,08,1, 11.9,1,1, 13.388, 10346.738, 500.044, 52934.281 25/06/02,07:24:46,08,08,1, 11.9,1,1, 13.388, 10346.732, 500.058, 52934.229 25/06/02,07:24:46,09,08,1, 11.9,1,1, 13.388, 10346.723, 500.057, 52934.159 25/06/02,07:24:46,10,08,1, 11.9,1,1, 13.388, 10346.741, 500.053, 52934.285 25/06/02,07:24:46,11,08,1, 11.9,1,1, 13.388, 10346.743, 500.064, 52934.288 25/06/02,07:24:46,12,08,1, 11.9,1,1, 13.388, 10346.734, 500.059, 52934.230 25/06/02,07:24:46,13,08,1, 11.9,1,1, 13.388, 10346.721, 500.061, 52934.258 25/06/02,07:24:46,14,08,1, 11.9,1,1, 13.388, 10346.694, 500.043, 52934.205 25/06/02,07:24:46,15,08,1, 11.9,1,1, 13.388, 10346.700, 500.024, 52934.107 25/06/02,07:24:46,16,08,1, 11.9,1,1, 13.388, 10346.664, 500.000, 52934.158 25/06/02,07:24:46,17,08,1, 11.9,1,1, 13.388, 10346.683, 499.983, 52934.146 25/06/02,07:24:46,18,08,1, 11.9,1,1, 13.388, 10346.641, 499.982, 52934.082 25/06/02,07:24:46,19,08,1, 11.9,1,1, 13.388, 10346.645, 499.973, 52934.132 25/06/02,07:24:47,00,08,1, 12.0,1,1, 13.393, 10346.640, 499.973, 52934.132 25/06/02,07:24:47,01,08,1, 12.0,1,1, 13.393, 10346.606, 499.938, 52934.119 25/06/02,07:24:47,02,08,1, 12.0,1,1, 13.393, 10346.602, 499.903, 52934.047 25/06/02,07:24:47,03,08,1, 12.0,1,1, 13.393, 10346.559, 499.909, 52934.072 25/06/02,07:24:47,04,08,1, 12.0,1,1, 13.393, 10346.558, 499.880, 52934.143 25/06/02,07:24:47,05,08,1, 12.0,1,1, 13.393, 10346.559, 499.876, 52934.043 25/06/02,07:24:47,06,08,1, 12.0,1,1, 13.393, 10346.515, 499.864, 52934.070 25/06/02,07:24:47,07,08,1, 12.0,1,1, 13.393, 10346.510, 499.838, 52933.981 25/06/02,07:24:47,08,08,1, 12.0,1,1, 13.393, 10346.468, 499.787, 52933.962 25/06/02,07:24:47,09,08,1, 12.0,1,1, 13.393, 10346.476, 499.778, 52933.886 25/06/02,07:24:47,10,08,1, 12.0,1,1, 13.393, 10346.470, 499.749, 52933.970 25/06/02,07:24:47,11,08,1, 12.0,1,1, 13.393, 10346.401, 499.733, 52933.939 25/06/02,07:24:47,12,08,1, 12.0,1,1, 13.393, 10346.388, 499.704, 52933.962 25/06/02,07:24:47,13,08,1, 12.0,1,1, 13.393, 10346.363, 499.688, 52933.926 25/06/02,07:24:47,14,08,1, 12.0,1,1, 13.393, 10346.324, 499.648, 52933.918 25/06/02,07:24:47,15,08,1, 12.0,1,1, 13.393, 10346.317, 499.608, 52933.903 25/06/02,07:24:47,16,08,1, 12.0,1,1, 13.393, 10346.272, 499.590, 52933.912 25/06/02,07:24:47,17,08,1, 12.0,1,1, 13.393, 10346.243, 499.553, 52933.885 25/06/02,07:24:47,18,08,1, 12.0,1,1, 13.393, 10346.225, 499.528, 52933.857 25/06/02,07:24:47,19,08,1, 12.0,1,1, 13.393, 10346.181, 499.509, 52933.835 25/06/02,07:24:48,00,08,1, 11.9,1,1, 13.390, 10346.173, 499.509, 52933.835 25/06/02,07:24:48,01,08,1, 11.9,1,1, 13.390, 10346.129, 499.447, 52933.858 25/06/02,07:24:48,02,08,1, 11.9,1,1, 13.390, 10346.077, 499.385, 52933.766 25/06/02,07:24:48,03,08,1, 11.9,1,1, 13.390, 10346.028, 499.382, 52933.822 25/06/02,07:24:48,04,08,1, 11.9,1,1, 13.390, 10346.012, 499.341, 52933.783 25/06/02,07:24:48,05,08,1, 11.9,1,1, 13.390, 10345.966, 499.337, 52933.808 25/06/02,07:24:48,06,08,1, 11.9,1,1, 13.390, 10345.931, 499.312, 52933.737 25/06/02,07:24:48,07,08,1, 11.9,1,1, 13.390, 10345.890, 499.257, 52933.809 25/06/02,07:24:48,08,08,1, 11.9,1,1, 13.390, 10345.867, 499.253, 52933.712 25/06/02,07:24:48,09,08,1, 11.9,1,1, 13.390, 10345.824, 499.205, 52933.725 25/06/02,07:24:48,10,08,1, 11.9,1,1, 13.390, 10345.774, 499.200, 52933.768 25/06/02,07:24:48,11,08,1, 11.9,1,1, 13.390, 10345.741, 499.145, 52933.678 25/06/02,07:24:48,12,08,1, 11.9,1,1, 13.390, 10345.708, 499.126, 52933.694 25/06/02,07:24:48,13,08,1, 11.9,1,1, 13.390, 10345.659, 499.119, 52933.657 25/06/02,07:24:48,14,08,1, 11.9,1,1, 13.390, 10345.650, 499.058, 52933.670 25/06/02,07:24:48,15,08,1, 11.9,1,1, 13.390, 10345.615, 499.025, 52933.664 25/06/02,07:24:48,16,08,1, 11.9,1,1, 13.390, 10345.567, 498.986, 52933.682 25/06/02,07:24:48,17,08,1, 11.9,1,1, 13.390, 10345.525, 498.978, 52933.636 25/06/02,07:24:48,18,08,1, 11.9,1,1, 13.390, 10345.506, 498.940, 52933.581 25/06/02,07:24:48,19,08,1, 11.9,1,1, 13.390, 10345.447, 498.885, 52933.655 25/06/02,07:24:49,00,08,1, 11.9,1,1, 13.394, 10345.447, 498.885, 52933.655 25/06/02,07:24:49,01,08,1, 11.9,1,1, 13.394, 10345.376, 498.822, 52933.379 25/06/02,07:24:49,02,08,1, 11.9,1,1, 13.394, 10345.312, 498.780, 52933.536 25/06/02,07:24:49,03,08,1, 11.9,1,1, 13.394, 10345.288, 498.749, 52933.493 25/06/02,07:24:49,04,08,1, 11.9,1,1, 13.394, 10345.228, 498.760, 52933.509 25/06/02,07:24:49,05,08,1, 11.9,1,1, 13.394, 10345.214, 498.675, 52933.562 25/06/02,07:24:49,06,08,1, 11.9,1,1, 13.394, 10345.167, 498.704, 52933.516 25/06/02,07:24:49,07,08,1, 11.9,1,1, 13.394, 10345.135, 498.603, 52933.444 25/06/02,07:24:49,08,08,1, 11.9,1,1, 13.394, 10345.084, 498.583, 52933.484 25/06/02,07:24:49,09,08,1, 11.9,1,1, 13.394, 10345.053, 498.574, 52933.429 25/06/02,07:24:49,10,08,1, 11.9,1,1, 13.394, 10344.990, 498.551, 52933.535 25/06/02,07:24:49,11,08,1, 11.9,1,1, 13.394, 10344.965, 498.502, 52933.456 25/06/02,07:24:49,12,08,1, 11.9,1,1, 13.394, 10344.938, 498.479, 52933.437 25/06/02,07:24:49,13,08,1, 11.9,1,1, 13.394, 10344.868, 498.439, 52933.421 25/06/02,07:24:49,14,08,1, 11.9,1,1, 13.394, 10344.808, 498.419, 52933.456 25/06/02,07:24:49,15,08,1, 11.9,1,1, 13.394, 10344.783, 498.390, 52933.393 25/06/02,07:24:49,16,08,1, 11.9,1,1, 13.394, 10344.716, 498.358, 52933.445 25/06/02,07:24:49,17,08,1, 11.9,1,1, 13.394, 10344.654, 498.351, 52933.427 25/06/02,07:24:49,18,08,1, 11.9,1,1, 13.394, 10344.610, 498.291, 52933.428 25/06/02,07:24:49,19,08,1, 11.9,1,1, 13.394, 10344.559, 498.265, 52933.399 25/06/02,07:24:50,00,08,1, 12.0,1,1, 13.393, 10344.554, 498.265, 52933.399 25/06/02,07:24:50,01,08,1, 12.0,1,1, 13.393, 10344.471, 498.184, 52933.316 25/06/02,07:24:50,02,08,1, 12.0,1,1, 13.393, 10344.446, 498.128, 52933.296 25/06/02,07:24:50,03,08,1, 12.0,1,1, 13.393, 10344.385, 498.106, 52933.279 25/06/02,07:24:50,04,08,1, 12.0,1,1, 13.393, 10344.325, 498.087, 52933.337 25/06/02,07:24:50,05,08,1, 12.0,1,1, 13.393, 10344.268, 498.058, 52933.332 25/06/02,07:24:50,06,08,1, 12.0,1,1, 13.393, 10344.217, 498.005, 52933.283 25/06/02,07:24:50,07,08,1, 12.0,1,1, 13.393, 10344.199, 497.939, 52933.255 25/06/02,07:24:50,08,08,1, 12.0,1,1, 13.393, 10344.124, 497.962, 52933.384 25/06/02,07:24:50,09,08,1, 12.0,1,1, 13.393, 10344.114, 497.921, 52933.313 25/06/02,07:24:50,10,08,1, 12.0,1,1, 13.393, 10344.056, 497.889, 52933.270 25/06/02,07:24:50,11,08,1, 12.0,1,1, 13.393, 10344.021, 497.895, 52933.283 25/06/02,07:24:50,12,08,1, 12.0,1,1, 13.393, 10343.955, 497.848, 52933.232 25/06/02,07:24:50,13,08,1, 12.0,1,1, 13.393, 10343.919, 497.811, 52933.253 25/06/02,07:24:50,14,08,1, 12.0,1,1, 13.393, 10343.875, 497.791, 52933.212 25/06/02,07:24:50,15,08,1, 12.0,1,1, 13.393, 10343.824, 497.746, 52933.256 25/06/02,07:24:50,16,08,1, 12.0,1,1, 13.393, 10343.780, 497.743, 52933.246 25/06/02,07:24:50,17,08,1, 12.0,1,1, 13.393, 10343.759, 497.700, 52933.244 25/06/02,07:24:50,18,08,1, 12.0,1,1, 13.393, 10343.682, 497.678, 52933.210 25/06/02,07:24:50,19,08,1, 12.0,1,1, 13.393, 10343.654, 497.675, 52933.181 25/06/02,07:24:51,00,08,1, 11.9,1,1, 13.396, 10343.653, 497.675, 52933.181 25/06/02,07:24:51,01,08,1, 11.9,1,1, 13.396, 10343.544, 497.605, 52933.173 25/06/02,07:24:51,02,08,1, 11.9,1,1, 13.396, 10343.498, 497.596, 52933.191 25/06/02,07:24:51,03,08,1, 11.9,1,1, 13.396, 10343.480, 497.576, 52933.174 25/06/02,07:24:51,04,08,1, 11.9,1,1, 13.396, 10343.432, 497.554, 52933.217 25/06/02,07:24:51,05,08,1, 11.9,1,1, 13.396, 10343.402, 497.500, 52933.191 25/06/02,07:24:51,06,08,1, 11.9,1,1, 13.396, 10343.368, 497.485, 52933.190 25/06/02,07:24:51,07,08,1, 11.9,1,1, 13.396, 10343.320, 497.445, 52933.232 25/06/02,07:24:51,08,08,1, 11.9,1,1, 13.396, 10343.331, 497.424, 52933.088 25/06/02,07:24:51,09,08,1, 11.9,1,1, 13.396, 10343.289, 497.426, 52933.159 25/06/02,07:24:51,10,08,1, 11.9,1,1, 13.396, 10343.261, 497.383, 52933.092 25/06/02,07:24:51,11,08,1, 11.9,1,1, 13.396, 10343.230, 497.368, 52933.156 25/06/02,07:24:51,12,08,1, 11.9,1,1, 13.396, 10343.178, 497.354, 52933.102 25/06/02,07:24:51,13,08,1, 11.9,1,1, 13.396, 10343.186, 497.332, 52933.234 25/06/02,07:24:51,14,08,1, 11.9,1,1, 13.396, 10343.151, 497.311, 52933.184 25/06/02,07:24:51,15,08,1, 11.9,1,1, 13.396, 10343.136, 497.249, 52933.083 25/06/02,07:24:51,16,08,1, 11.9,1,1, 13.396, 10343.110, 497.251, 52933.092 25/06/02,07:24:51,17,08,1, 11.9,1,1, 13.396, 10343.094, 497.271, 52933.104 25/06/02,07:24:51,18,08,1, 11.9,1,1, 13.396, 10343.060, 497.221, 52933.188 25/06/02,07:24:51,19,08,1, 11.9,1,1, 13.396, 10343.064, 497.184, 52933.176 25/06/02,07:24:52,00,08,1, 11.9,1,1, 13.392, 10343.060, 497.184, 52933.176 25/06/02,07:24:52,01,08,1, 11.9,1,1, 13.392, 10343.026, 497.168, 52933.171 25/06/02,07:24:52,02,08,1, 11.9,1,1, 13.392, 10343.005, 497.111, 52933.179 25/06/02,07:24:52,03,08,1, 11.9,1,1, 13.392, 10342.988, 497.090, 52933.077 25/06/02,07:24:52,04,08,1, 11.9,1,1, 13.392, 10342.975, 497.091, 52933.156 25/06/02,07:24:52,05,08,1, 11.9,1,1, 13.392, 10342.969, 497.054, 52933.141 25/06/02,07:24:52,06,08,1, 11.9,1,1, 13.392, 10342.951, 497.034, 52933.136 25/06/02,07:24:52,07,08,1, 11.9,1,1, 13.392, 10342.941, 497.007, 52933.154 25/06/02,07:24:52,08,08,1, 11.9,1,1, 13.392, 10342.944, 496.993, 52933.112 25/06/02,07:24:52,09,08,1, 11.9,1,1, 13.392, 10342.952, 496.966, 52933.132 25/06/02,07:24:52,10,08,1, 11.9,1,1, 13.392, 10342.976, 496.955, 52933.067 25/06/02,07:24:52,11,08,1, 11.9,1,1, 13.392, 10342.945, 496.917, 52933.023 25/06/02,07:24:52,12,08,1, 11.9,1,1, 13.392, 10342.928, 496.909, 52933.083 25/06/02,07:24:52,13,08,1, 11.9,1,1, 13.392, 10342.912, 496.886, 52933.065 25/06/02,07:24:52,14,08,1, 11.9,1,1, 13.392, 10342.902, 496.869, 52933.049 25/06/02,07:24:52,15,08,1, 11.9,1,1, 13.392, 10342.927, 496.851, 52933.101 25/06/02,07:24:52,16,08,1, 11.9,1,1, 13.392, 10342.903, 496.821, 52933.052 25/06/02,07:24:52,17,08,1, 11.9,1,1, 13.392, 10342.924, 496.831, 52933.094 25/06/02,07:24:52,18,08,1, 11.9,1,1, 13.392, 10342.917, 496.803, 52933.080 25/06/02,07:24:52,19,08,1, 11.9,1,1, 13.392, 10342.898, 496.791, 52933.036 25/06/02,07:24:53,00,08,1, 12.0,1,1, 13.393, 10342.894, 496.791, 52933.036 25/06/02,07:24:53,01,08,1, 12.0,1,1, 13.393, 10342.940, 496.754, 52933.008 25/06/02,07:24:53,02,08,1, 12.0,1,1, 13.393, 10342.940, 496.722, 52933.089 25/06/02,07:24:53,03,08,1, 12.0,1,1, 13.393, 10342.956, 496.723, 52932.965 25/06/02,07:24:53,04,08,1, 12.0,1,1, 13.393, 10342.946, 496.697, 52932.996 25/06/02,07:24:53,05,08,1, 12.0,1,1, 13.393, 10342.958, 496.715, 52933.048 25/06/02,07:24:53,06,08,1, 12.0,1,1, 13.393, 10342.936, 496.704, 52932.976 25/06/02,07:24:53,07,08,1, 12.0,1,1, 13.393, 10342.973, 496.686, 52932.996 25/06/02,07:24:53,08,08,1, 12.0,1,1, 13.393, 10342.958, 496.621, 52932.971 25/06/02,07:24:53,09,08,1, 12.0,1,1, 13.393, 10342.981, 496.658, 52932.973 25/06/02,07:24:53,10,08,1, 12.0,1,1, 13.393, 10343.012, 496.619, 52932.985 25/06/02,07:24:53,11,08,1, 12.0,1,1, 13.393, 10343.015, 496.597, 52932.936 25/06/02,07:24:53,12,08,1, 12.0,1,1, 13.393, 10343.025, 496.587, 52932.927 25/06/02,07:24:53,13,08,1, 12.0,1,1, 13.393, 10343.030, 496.581, 52932.923 25/06/02,07:24:53,14,08,1, 12.0,1,1, 13.393, 10343.053, 496.543, 52932.969 25/06/02,07:24:53,15,08,1, 12.0,1,1, 13.393, 10343.091, 496.544, 52932.848 25/06/02,07:24:53,16,08,1, 12.0,1,1, 13.393, 10343.103, 496.526, 52932.952 25/06/02,07:24:53,17,08,1, 12.0,1,1, 13.393, 10343.098, 496.529, 52932.939 25/06/02,07:24:53,18,08,1, 12.0,1,1, 13.393, 10343.133, 496.503, 52932.921 25/06/02,07:24:53,19,08,1, 12.0,1,1, 13.393, 10343.165, 496.490, 52932.941 25/06/02,07:24:54,00,08,1, 11.9,1,1, 13.393, 10343.161, 496.490, 52932.941 25/06/02,07:24:54,01,08,1, 11.9,1,1, 13.393, 10343.229, 496.430, 52932.854 25/06/02,07:24:54,02,08,1, 11.9,1,1, 13.393, 10343.254, 496.403, 52932.850 25/06/02,07:24:54,03,08,1, 11.9,1,1, 13.393, 10343.266, 496.401, 52932.877 25/06/02,07:24:54,04,08,1, 11.9,1,1, 13.393, 10343.260, 496.392, 52932.830 25/06/02,07:24:54,05,08,1, 11.9,1,1, 13.393, 10343.272, 496.357, 52932.780 25/06/02,07:24:54,06,08,1, 11.9,1,1, 13.393, 10343.332, 496.376, 52932.787 25/06/02,07:24:54,07,08,1, 11.9,1,1, 13.393, 10343.357, 496.337, 52932.788 25/06/02,07:24:54,08,08,1, 11.9,1,1, 13.393, 10343.353, 496.310, 52932.760 25/06/02,07:24:54,09,08,1, 11.9,1,1, 13.393, 10343.400, 496.287, 52932.712 25/06/02,07:24:54,10,08,1, 11.9,1,1, 13.393, 10343.428, 496.284, 52932.735 25/06/02,07:24:54,11,08,1, 11.9,1,1, 13.393, 10343.471, 496.274, 52932.675 25/06/02,07:24:54,12,08,1, 11.9,1,1, 13.393, 10343.455, 496.258, 52932.668 25/06/02,07:24:54,13,08,1, 11.9,1,1, 13.393, 10343.496, 496.261, 52932.700 25/06/02,07:24:54,14,08,1, 11.9,1,1, 13.393, 10343.488, 496.227, 52932.663 25/06/02,07:24:54,15,08,1, 11.9,1,1, 13.393, 10343.524, 496.223, 52932.658 25/06/02,07:24:54,16,08,1, 11.9,1,1, 13.393, 10343.560, 496.200, 52932.614 25/06/02,07:24:54,17,08,1, 11.9,1,1, 13.393, 10343.589, 496.170, 52932.613 25/06/02,07:24:54,18,08,1, 11.9,1,1, 13.393, 10343.605, 496.167, 52932.556 25/06/02,07:24:54,19,08,1, 11.9,1,1, 13.393, 10343.621, 496.179, 52932.610 25/06/02,07:24:55,00,08,1, 11.9,1,1, 13.393, 10343.620, 496.179, 52932.610 25/06/02,07:24:55,01,08,1, 11.9,1,1, 13.393, 10343.657, 496.150, 52932.507 25/06/02,07:24:55,02,08,1, 11.9,1,1, 13.393, 10343.685, 496.090, 52932.493 25/06/02,07:24:55,03,08,1, 11.9,1,1, 13.393, 10343.700, 496.108, 52932.510 25/06/02,07:24:55,04,08,1, 11.9,1,1, 13.393, 10343.708, 496.088, 52932.502 25/06/02,07:24:55,05,08,1, 11.9,1,1, 13.393, 10343.758, 496.059, 52932.496 25/06/02,07:24:55,06,08,1, 11.9,1,1, 13.393, 10343.755, 496.017, 52932.472 25/06/02,07:24:55,07,08,1, 11.9,1,1, 13.393, 10343.777, 496.037, 52932.414 25/06/02,07:24:55,08,08,1, 11.9,1,1, 13.393, 10343.780, 496.032, 52932.536 25/06/02,07:24:55,09,08,1, 11.9,1,1, 13.393, 10343.797, 496.000, 52932.385 25/06/02,07:24:55,10,08,1, 11.9,1,1, 13.393, 10343.825, 496.000, 52932.391 25/06/02,07:24:55,11,08,1, 11.9,1,1, 13.393, 10343.808, 496.021, 52932.376 25/06/02,07:24:55,12,08,1, 11.9,1,1, 13.393, 10343.856, 496.011, 52932.394 25/06/02,07:24:55,13,08,1, 11.9,1,1, 13.393, 10343.873, 496.020, 52932.362 25/06/02,07:24:55,14,08,1, 11.9,1,1, 13.393, 10343.863, 495.989, 52932.310 25/06/02,07:24:55,15,08,1, 11.9,1,1, 13.393, 10343.875, 495.997, 52932.308 25/06/02,07:24:55,16,08,1, 11.9,1,1, 13.393, 10343.920, 496.004, 52932.356 25/06/02,07:24:55,17,08,1, 11.9,1,1, 13.393, 10343.926, 495.999, 52932.257 25/06/02,07:24:55,18,08,1, 11.9,1,1, 13.393, 10343.974, 496.008, 52932.319 25/06/02,07:24:55,19,08,1, 11.9,1,1, 13.393, 10343.953, 496.026, 52932.350 25/06/02,07:24:56,00,08,1, 11.9,1,1, 13.395, 10343.945, 496.026, 52932.350 25/06/02,07:24:56,01,08,1, 11.9,1,1, 13.395, 10343.964, 495.987, 52932.257 25/06/02,07:24:56,02,08,1, 11.9,1,1, 13.395, 10344.004, 495.981, 52932.227 25/06/02,07:24:56,03,08,1, 11.9,1,1, 13.395, 10344.022, 496.005, 52932.127 25/06/02,07:24:56,04,08,1, 11.9,1,1, 13.395, 10344.051, 496.002, 52932.158 25/06/02,07:24:56,05,08,1, 11.9,1,1, 13.395, 10344.077, 496.009, 52932.125 25/06/02,07:24:56,06,08,1, 11.9,1,1, 13.395, 10344.122, 496.000, 52931.922 25/06/02,07:24:56,07,08,1, 11.9,1,1, 13.395, 10344.094, 496.028, 52932.109 25/06/02,07:24:56,08,08,1, 11.9,1,1, 13.395, 10344.163, 496.030, 52932.147 25/06/02,07:24:56,09,08,1, 11.9,1,1, 13.395, 10344.160, 496.026, 52932.102 25/06/02,07:24:56,10,08,1, 11.9,1,1, 13.395, 10344.190, 496.007, 52932.147 25/06/02,07:24:56,11,08,1, 11.9,1,1, 13.395, 10344.217, 496.010, 52932.041 25/06/02,07:24:56,12,08,1, 11.9,1,1, 13.395, 10344.275, 496.018, 52932.056 25/06/02,07:24:56,13,08,1, 11.9,1,1, 13.395, 10344.262, 496.043, 52932.188 25/06/02,07:24:56,14,08,1, 11.9,1,1, 13.395, 10344.296, 496.029, 52932.136 25/06/02,07:24:56,15,08,1, 11.9,1,1, 13.395, 10344.322, 496.034, 52932.036 25/06/02,07:24:56,16,08,1, 11.9,1,1, 13.395, 10344.385, 496.027, 52932.083 25/06/02,07:24:56,17,08,1, 11.9,1,1, 13.395, 10344.408, 496.021, 52932.037 25/06/02,07:24:56,18,08,1, 11.9,1,1, 13.395, 10344.447, 496.015, 52931.932 25/06/02,07:24:56,19,08,1, 11.9,1,1, 13.395, 10344.473, 496.035, 52931.956 25/06/02,07:24:57,00,09,1, 11.9,1,1, 13.402, 10344.471, 496.035, 52931.956 25/06/02,07:24:57,01,09,1, 11.9,1,1, 13.402, 10344.550, 496.042, 52931.981 25/06/02,07:24:57,02,09,1, 11.9,1,1, 13.402, 10344.577, 496.265, 52933.127 25/06/02,07:24:57,03,09,1, 11.9,1,1, 13.402, 10344.608, 496.300, 52933.188 25/06/02,07:24:57,04,09,1, 11.9,1,1, 13.402, 10344.673, 496.282, 52933.131 25/06/02,07:24:57,05,09,1, 11.9,1,1, 13.402, 10344.697, 496.291, 52933.059 25/06/02,07:24:57,06,09,1, 11.9,1,1, 13.402, 10344.740, 496.256, 52933.056 25/06/02,07:24:57,07,09,1, 11.9,1,1, 13.402, 10344.786, 496.284, 52933.013 25/06/02,07:24:57,08,09,1, 11.9,1,1, 13.402, 10344.845, 496.259, 52933.036 25/06/02,07:24:57,09,09,1, 11.9,1,1, 13.402, 10344.891, 496.292, 52933.040 25/06/02,07:24:57,10,09,1, 11.9,1,1, 13.402, 10344.928, 496.277, 52932.963 25/06/02,07:24:57,11,09,1, 11.9,1,1, 13.402, 10344.971, 496.281, 52932.972 25/06/02,07:24:57,12,09,1, 11.9,1,1, 13.402, 10345.004, 496.267, 52932.886 25/06/02,07:24:57,13,09,1, 11.9,1,1, 13.402, 10345.079, 496.285, 52932.936 25/06/02,07:24:57,14,09,1, 11.9,1,1, 13.402, 10345.145, 496.256, 52932.946 25/06/02,07:24:57,15,09,1, 11.9,1,1, 13.402, 10345.170, 496.269, 52932.810 25/06/02,07:24:57,16,09,1, 11.9,1,1, 13.402, 10345.234, 496.244, 52932.866 25/06/02,07:24:57,17,09,1, 11.9,1,1, 13.402, 10345.273, 496.244, 52932.837 25/06/02,07:24:57,18,09,1, 11.9,1,1, 13.402, 10345.340, 496.266, 52932.825 25/06/02,07:24:57,19,09,1, 11.9,1,1, 13.402, 10345.404, 496.274, 52932.816 25/06/02,07:24:58,00,08,1, 11.9,1,1, 13.402, 10345.397, 496.274, 52932.816 25/06/02,07:24:58,01,08,1, 11.9,1,1, 13.402, 10345.492, 496.269, 52932.741 25/06/02,07:24:58,02,08,1, 11.9,1,1, 13.402, 10345.547, 496.276, 52932.711 25/06/02,07:24:58,03,08,1, 11.9,1,1, 13.402, 10345.602, 496.278, 52932.674 25/06/02,07:24:58,04,08,1, 11.9,1,1, 13.402, 10345.667, 496.294, 52932.694 25/06/02,07:24:58,05,08,1, 11.9,1,1, 13.402, 10345.739, 496.269, 52932.667 25/06/02,07:24:58,06,08,1, 11.9,1,1, 13.402, 10345.768, 496.288, 52932.675 25/06/02,07:24:58,07,08,1, 11.9,1,1, 13.402, 10345.813, 496.258, 52932.629 25/06/02,07:24:58,08,08,1, 11.9,1,1, 13.402, 10345.868, 496.262, 52932.607 25/06/02,07:24:58,09,08,1, 11.9,1,1, 13.402, 10345.951, 496.265, 52932.597 25/06/02,07:24:58,10,08,1, 11.9,1,1, 13.402, 10346.030, 496.256, 52932.559 25/06/02,07:24:58,11,08,1, 11.9,1,1, 13.402, 10346.054, 496.266, 52932.546 25/06/02,07:24:58,12,08,1, 11.9,1,1, 13.402, 10346.111, 496.265, 52932.538 25/06/02,07:24:58,13,08,1, 11.9,1,1, 13.402, 10346.179, 496.238, 52932.459 25/06/02,07:24:58,14,08,1, 11.9,1,1, 13.402, 10346.218, 496.246, 52932.447 25/06/02,07:24:58,15,08,1, 11.9,1,1, 13.402, 10346.277, 496.270, 52932.426 25/06/02,07:24:58,16,08,1, 11.9,1,1, 13.402, 10346.296, 496.259, 52932.394 25/06/02,07:24:58,17,08,1, 11.9,1,1, 13.402, 10346.373, 496.236, 52932.388 25/06/02,07:24:58,18,08,1, 11.9,1,1, 13.402, 10346.433, 496.260, 52932.382 25/06/02,07:24:58,19,08,1, 11.9,1,1, 13.402, 10346.470, 496.231, 52932.320 25/06/02,07:24:59,00,08,1, 11.9,1,1, 13.402, 10346.465, 496.231, 52932.320 25/06/02,07:24:59,01,08,1, 11.9,1,1, 13.402, 10346.581, 496.237, 52932.325 25/06/02,07:24:59,02,08,1, 11.9,1,1, 13.402, 10346.651, 496.252, 52932.320 25/06/02,07:24:59,03,08,1, 11.9,1,1, 13.402, 10346.659, 496.232, 52932.241 25/06/02,07:24:59,04,08,1, 11.9,1,1, 13.402, 10346.714, 496.232, 52932.279 25/06/02,07:24:59,05,08,1, 11.9,1,1, 13.402, 10346.759, 496.246, 52932.257 25/06/02,07:24:59,06,08,1, 11.9,1,1, 13.402, 10346.801, 496.246, 52932.197 25/06/02,07:24:59,07,08,1, 11.9,1,1, 13.402, 10346.878, 496.227, 52932.177 25/06/02,07:24:59,08,08,1, 11.9,1,1, 13.402, 10346.924, 496.235, 52932.147 25/06/02,07:24:59,09,08,1, 11.9,1,1, 13.402, 10346.988, 496.252, 52932.190 25/06/02,07:24:59,10,08,1, 11.9,1,1, 13.402, 10347.015, 496.247, 52932.151 25/06/02,07:24:59,11,08,1, 11.9,1,1, 13.402, 10347.054, 496.261, 52932.104 25/06/02,07:24:59,12,08,1, 11.9,1,1, 13.402, 10347.110, 496.248, 52932.162 25/06/02,07:24:59,13,08,1, 11.9,1,1, 13.402, 10347.181, 496.238, 52932.038 25/06/02,07:24:59,14,08,1, 11.9,1,1, 13.402, 10347.234, 496.257, 52932.066 25/06/02,07:24:59,15,08,1, 11.9,1,1, 13.402, 10347.267, 496.243, 52932.080 25/06/02,07:24:59,16,08,1, 11.9,1,1, 13.402, 10347.331, 496.259, 52931.949 25/06/02,07:24:59,17,08,1, 11.9,1,1, 13.402, 10347.388, 496.276, 52931.940 25/06/02,07:24:59,18,08,1, 11.9,1,1, 13.402, 10347.423, 496.249, 52932.008 25/06/02,07:24:59,19,08,1, 11.9,1,1, 13.402, 10347.481, 496.282, 52931.955 25/06/02,07:25:00,00,08,1, 11.9,1,1, 13.397, 10347.475, 496.282, 52931.955 25/06/02,07:25:00,01,08,1, 11.9,1,1, 13.397, 10347.575, 496.257, 52931.863 25/06/02,07:25:00,02,08,1, 11.9,1,1, 13.397, 10347.642, 496.063, 52930.751 25/06/02,07:25:00,03,08,1, 11.9,1,1, 13.397, 10347.698, 496.040, 52930.715 25/06/02,07:25:00,04,08,1, 11.9,1,1, 13.397, 10347.734, 495.997, 52930.558 25/06/02,07:25:00,05,08,1, 11.9,1,1, 13.397, 10347.769, 496.014, 52930.631 25/06/02,07:25:00,06,08,1, 11.9,1,1, 13.397, 10347.821, 495.974, 52930.523 25/06/02,07:25:00,07,08,1, 11.9,1,1, 13.397, 10347.891, 496.004, 52930.517 25/06/02,07:25:00,08,08,1, 11.9,1,1, 13.397, 10347.913, 496.017, 52930.531 25/06/02,07:25:00,09,08,1, 11.9,1,1, 13.397, 10347.967, 495.989, 52930.472 25/06/02,07:25:00,10,08,1, 11.9,1,1, 13.397, 10348.009, 495.987, 52930.493 25/06/02,07:25:00,11,08,1, 11.9,1,1, 13.397, 10348.063, 496.008, 52930.488 25/06/02,07:25:00,12,08,1, 11.9,1,1, 13.397, 10348.109, 495.994, 52930.449 25/06/02,07:25:00,13,08,1, 11.9,1,1, 13.397, 10348.164, 495.988, 52930.404 25/06/02,07:25:00,14,08,1, 11.9,1,1, 13.397, 10348.197, 495.952, 52930.347 25/06/02,07:25:00,15,08,1, 11.9,1,1, 13.397, 10348.255, 495.986, 52930.406 25/06/02,07:25:00,16,08,1, 11.9,1,1, 13.397, 10348.287, 495.988, 52930.364 25/06/02,07:25:00,17,08,1, 11.9,1,1, 13.397, 10348.316, 495.976, 52930.329 25/06/02,07:25:00,18,08,1, 11.9,1,1, 13.397, 10348.371, 495.991, 52930.300 25/06/02,07:25:00,19,08,1, 11.9,1,1, 13.397, 10348.413, 495.966, 52930.278 25/06/02,07:25:01,00,09,1, 11.9,1,1, 13.394, 10348.409, 495.966, 52930.278 25/06/02,07:25:01,01,09,1, 11.9,1,1, 13.394, 10348.500, 495.978, 52930.252 25/06/02,07:25:01,02,09,1, 11.9,1,1, 13.394, 10348.540, 495.961, 52930.210 25/06/02,07:25:01,03,09,1, 11.9,1,1, 13.394, 10348.604, 495.938, 52930.193 25/06/02,07:25:01,04,09,1, 11.9,1,1, 13.394, 10348.620, 495.967, 52930.135 25/06/02,07:25:01,05,09,1, 11.9,1,1, 13.394, 10348.679, 495.951, 52930.176 25/06/02,07:25:01,06,09,1, 11.9,1,1, 13.394, 10348.729, 495.966, 52930.095 25/06/02,07:25:01,07,09,1, 11.9,1,1, 13.394, 10348.766, 495.983, 52930.046 25/06/02,07:25:01,08,09,1, 11.9,1,1, 13.394, 10348.812, 495.950, 52930.068 25/06/02,07:25:01,09,09,1, 11.9,1,1, 13.394, 10348.843, 495.970, 52930.041 25/06/02,07:25:01,10,09,1, 11.9,1,1, 13.394, 10348.892, 495.962, 52930.068 25/06/02,07:25:01,11,09,1, 11.9,1,1, 13.394, 10348.939, 495.956, 52930.042 25/06/02,07:25:01,12,09,1, 11.9,1,1, 13.394, 10349.008, 495.967, 52929.956 25/06/02,07:25:01,13,09,1, 11.9,1,1, 13.394, 10349.037, 495.974, 52930.008 25/06/02,07:25:01,14,09,1, 11.9,1,1, 13.394, 10349.061, 495.967, 52929.933 25/06/02,07:25:01,15,09,1, 11.9,1,1, 13.394, 10349.127, 495.948, 52929.880 25/06/02,07:25:01,16,09,1, 11.9,1,1, 13.394, 10349.159, 495.965, 52929.773 25/06/02,07:25:01,17,09,1, 11.9,1,1, 13.394, 10349.190, 495.980, 52929.874 25/06/02,07:25:01,18,09,1, 11.9,1,1, 13.394, 10349.254, 495.943, 52929.784 25/06/02,07:25:01,19,09,1, 11.9,1,1, 13.394, 10349.261, 495.986, 52929.840 25/06/02,07:25:02,00,09,1, 11.9,1,1, 13.397, 10349.261, 495.986, 52929.840 25/06/02,07:25:02,01,09,1, 11.9,1,1, 13.397, 10349.375, 495.993, 52929.684 25/06/02,07:25:02,02,09,1, 11.9,1,1, 13.397, 10349.388, 495.997, 52929.759 25/06/02,07:25:02,03,09,1, 11.9,1,1, 13.397, 10349.440, 495.968, 52929.717 25/06/02,07:25:02,04,09,1, 11.9,1,1, 13.397, 10349.473, 495.974, 52929.682 25/06/02,07:25:02,05,09,1, 11.9,1,1, 13.397, 10349.525, 495.992, 52929.669 25/06/02,07:25:02,06,09,1, 11.9,1,1, 13.397, 10349.544, 496.015, 52929.628 25/06/02,07:25:02,07,09,1, 11.9,1,1, 13.397, 10349.579, 496.012, 52929.640 25/06/02,07:25:02,08,09,1, 11.9,1,1, 13.397, 10349.625, 496.018, 52929.641 25/06/02,07:25:02,09,09,1, 11.9,1,1, 13.397, 10349.646, 496.035, 52929.681 25/06/02,07:25:02,10,09,1, 11.9,1,1, 13.397, 10349.681, 496.030, 52929.530 25/06/02,07:25:02,11,09,1, 11.9,1,1, 13.397, 10349.726, 496.014, 52929.602 25/06/02,07:25:02,12,09,1, 11.9,1,1, 13.397, 10349.786, 496.020, 52929.514 25/06/02,07:25:02,13,09,1, 11.9,1,1, 13.397, 10349.843, 496.026, 52929.505 25/06/02,07:25:02,14,09,1, 11.9,1,1, 13.397, 10349.881, 496.050, 52929.579 25/06/02,07:25:02,15,09,1, 11.9,1,1, 13.397, 10349.925, 496.062, 52929.457 25/06/02,07:25:02,16,09,1, 11.9,1,1, 13.397, 10349.955, 496.062, 52929.435 25/06/02,07:25:02,17,09,1, 11.9,1,1, 13.397, 10349.989, 496.037, 52929.445 25/06/02,07:25:02,18,09,1, 11.9,1,1, 13.397, 10350.010, 496.036, 52929.423 25/06/02,07:25:02,19,09,1, 11.9,1,1, 13.397, 10350.062, 496.071, 52929.461 25/06/02,07:25:03,00,09,1, 12.0,1,1, 13.401, 10350.062, 496.071, 52929.461 25/06/02,07:25:03,01,09,1, 12.0,1,1, 13.401, 10350.144, 496.055, 52929.318 25/06/02,07:25:03,02,09,1, 12.0,1,1, 13.401, 10350.165, 496.058, 52929.324 25/06/02,07:25:03,03,09,1, 12.0,1,1, 13.401, 10350.212, 496.060, 52929.273 25/06/02,07:25:03,04,09,1, 12.0,1,1, 13.401, 10350.225, 496.058, 52929.189 25/06/02,07:25:03,05,09,1, 12.0,1,1, 13.401, 10350.272, 496.030, 52929.225 25/06/02,07:25:03,06,09,1, 12.0,1,1, 13.401, 10350.299, 496.012, 52929.234 25/06/02,07:25:03,07,09,1, 12.0,1,1, 13.401, 10350.317, 496.015, 52929.149 25/06/02,07:25:03,08,09,1, 12.0,1,1, 13.401, 10350.386, 496.036, 52929.203 25/06/02,07:25:03,09,09,1, 12.0,1,1, 13.401, 10350.397, 495.979, 52929.126 25/06/02,07:25:03,10,09,1, 12.0,1,1, 13.401, 10350.429, 495.983, 52929.103 25/06/02,07:25:03,11,09,1, 12.0,1,1, 13.401, 10350.457, 495.996, 52929.121 25/06/02,07:25:03,12,09,1, 12.0,1,1, 13.401, 10350.496, 495.986, 52929.061 25/06/02,07:25:03,13,09,1, 12.0,1,1, 13.401, 10350.508, 495.966, 52929.012 25/06/02,07:25:03,14,09,1, 12.0,1,1, 13.401, 10350.538, 495.969, 52928.961 25/06/02,07:25:03,15,09,1, 12.0,1,1, 13.401, 10350.564, 495.935, 52928.994 25/06/02,07:25:03,16,09,1, 12.0,1,1, 13.401, 10350.589, 495.939, 52928.953 25/06/02,07:25:03,17,09,1, 12.0,1,1, 13.401, 10350.606, 495.919, 52928.915 25/06/02,07:25:03,18,09,1, 12.0,1,1, 13.401, 10350.660, 495.902, 52928.871 25/06/02,07:25:03,19,09,1, 12.0,1,1, 13.401, 10350.665, 495.911, 52928.929 25/06/02,07:25:04,00,09,1, 11.9,1,1, 13.396, 10350.662, 495.911, 52928.929 25/06/02,07:25:04,01,09,1, 11.9,1,1, 13.396, 10350.722, 495.860, 52928.750 25/06/02,07:25:04,02,09,1, 11.9,1,1, 13.396, 10350.773, 495.862, 52928.734 25/06/02,07:25:04,03,09,1, 11.9,1,1, 13.396, 10350.781, 495.803, 52928.668 25/06/02,07:25:04,04,09,1, 11.9,1,1, 13.396, 10350.802, 495.834, 52928.667 25/06/02,07:25:04,05,09,1, 11.9,1,1, 13.396, 10350.830, 495.799, 52928.694 25/06/02,07:25:04,06,09,1, 11.9,1,1, 13.396, 10350.825, 495.797, 52928.636 25/06/02,07:25:04,07,09,1, 11.9,1,1, 13.396, 10350.872, 495.783, 52928.644 25/06/02,07:25:04,08,09,1, 11.9,1,1, 13.396, 10350.880, 495.773, 52928.563 25/06/02,07:25:04,09,09,1, 11.9,1,1, 13.396, 10350.916, 495.744, 52928.551 25/06/02,07:25:04,10,09,1, 11.9,1,1, 13.396, 10350.949, 495.763, 52928.502 25/06/02,07:25:04,11,09,1, 11.9,1,1, 13.396, 10350.946, 495.754, 52928.537 25/06/02,07:25:04,12,09,1, 11.9,1,1, 13.396, 10350.955, 495.757, 52928.527 25/06/02,07:25:04,13,09,1, 11.9,1,1, 13.396, 10350.992, 495.697, 52928.405 25/06/02,07:25:04,14,09,1, 11.9,1,1, 13.396, 10350.974, 495.697, 52928.395 25/06/02,07:25:04,15,09,1, 11.9,1,1, 13.396, 10350.987, 495.715, 52928.473 25/06/02,07:25:04,16,09,1, 11.9,1,1, 13.396, 10351.052, 495.683, 52928.370 25/06/02,07:25:04,17,09,1, 11.9,1,1, 13.396, 10351.051, 495.677, 52928.381 25/06/02,07:25:04,18,09,1, 11.9,1,1, 13.396, 10351.062, 495.666, 52928.350 25/06/02,07:25:04,19,09,1, 11.9,1,1, 13.396, 10351.063, 495.657, 52928.284 25/06/02,07:25:05,00,09,1, 11.9,1,1, 13.395, 10351.055, 495.657, 52928.284 25/06/02,07:25:05,01,09,1, 11.9,1,1, 13.395, 10351.111, 495.653, 52928.241 25/06/02,07:25:05,02,09,1, 11.9,1,1, 13.395, 10351.113, 495.663, 52928.291 25/06/02,07:25:05,03,09,1, 11.9,1,1, 13.395, 10351.136, 495.668, 52928.249 25/06/02,07:25:05,04,09,1, 11.9,1,1, 13.395, 10351.149, 495.635, 52928.177 25/06/02,07:25:05,05,09,1, 11.9,1,1, 13.395, 10351.149, 495.663, 52928.159 25/06/02,07:25:05,06,09,1, 11.9,1,1, 13.395, 10351.185, 495.629, 52928.178 25/06/02,07:25:05,07,09,1, 11.9,1,1, 13.395, 10351.179, 495.644, 52928.154 25/06/02,07:25:05,08,09,1, 11.9,1,1, 13.395, 10351.222, 495.645, 52928.168 25/06/02,07:25:05,09,09,1, 11.9,1,1, 13.395, 10351.223, 495.646, 52928.127 25/06/02,07:25:05,10,09,1, 11.9,1,1, 13.395, 10351.227, 495.672, 52928.116 25/06/02,07:25:05,11,09,1, 11.9,1,1, 13.395, 10351.259, 495.660, 52928.004 25/06/02,07:25:05,12,09,1, 11.9,1,1, 13.395, 10351.242, 495.650, 52928.086 25/06/02,07:25:05,13,09,1, 11.9,1,1, 13.395, 10351.302, 495.682, 52928.003 25/06/02,07:25:05,14,09,1, 11.9,1,1, 13.395, 10351.325, 495.661, 52928.035 25/06/02,07:25:05,15,09,1, 11.9,1,1, 13.395, 10351.349, 495.665, 52927.943 25/06/02,07:25:05,16,09,1, 11.9,1,1, 13.395, 10351.382, 495.682, 52927.919 25/06/02,07:25:05,17,09,1, 11.9,1,1, 13.395, 10351.357, 495.658, 52927.899 25/06/02,07:25:05,18,09,1, 11.9,1,1, 13.395, 10351.407, 495.656, 52927.790 25/06/02,07:25:05,19,09,1, 11.9,1,1, 13.395, 10351.440, 495.685, 52927.871 25/06/02,07:25:06,00,09,1, 11.9,1,1, 13.397, 10351.439, 495.685, 52927.871 25/06/02,07:25:06,01,09,1, 11.9,1,1, 13.397, 10351.481, 495.683, 52927.853 25/06/02,07:25:06,02,09,1, 11.9,1,1, 13.397, 10351.494, 495.702, 52927.832 25/06/02,07:25:06,03,09,1, 11.9,1,1, 13.397, 10351.533, 495.709, 52927.797 25/06/02,07:25:06,04,09,1, 11.9,1,1, 13.397, 10351.586, 495.694, 52927.775 25/06/02,07:25:06,05,09,1, 11.9,1,1, 13.397, 10351.586, 495.701, 52927.789 25/06/02,07:25:06,06,09,1, 11.9,1,1, 13.397, 10351.608, 495.746, 52927.720 25/06/02,07:25:06,07,09,1, 11.9,1,1, 13.397, 10351.654, 495.725, 52927.694 25/06/02,07:25:06,08,09,1, 11.9,1,1, 13.397, 10351.669, 495.738, 52927.642 25/06/02,07:25:06,09,09,1, 11.9,1,1, 13.397, 10351.679, 495.722, 52927.719 25/06/02,07:25:06,10,09,1, 11.9,1,1, 13.397, 10351.709, 495.726, 52927.695 25/06/02,07:25:06,11,09,1, 11.9,1,1, 13.397, 10351.757, 495.733, 52927.709 25/06/02,07:25:06,12,09,1, 11.9,1,1, 13.397, 10351.786, 495.753, 52927.625 25/06/02,07:25:06,13,09,1, 11.9,1,1, 13.397, 10351.813, 495.736, 52927.582 25/06/02,07:25:06,14,09,1, 11.9,1,1, 13.397, 10351.839, 495.770, 52927.520 25/06/02,07:25:06,15,09,1, 11.9,1,1, 13.397, 10351.879, 495.762, 52927.608 25/06/02,07:25:06,16,09,1, 11.9,1,1, 13.397, 10351.897, 495.756, 52927.478 25/06/02,07:25:06,17,09,1, 11.9,1,1, 13.397, 10351.914, 495.796, 52927.609 25/06/02,07:25:06,18,09,1, 11.9,1,1, 13.397, 10351.946, 495.766, 52927.527 25/06/02,07:25:06,19,09,1, 11.9,1,1, 13.397, 10351.967, 495.794, 52927.561 25/06/02,07:25:07,00,09,1, 12.0,1,1, 13.396, 10351.964, 495.794, 52927.561 25/06/02,07:25:07,01,09,1, 12.0,1,1, 13.396, 10352.004, 495.810, 52927.461 25/06/02,07:25:07,02,09,1, 12.0,1,1, 13.396, 10352.041, 495.795, 52927.401 25/06/02,07:25:07,03,09,1, 12.0,1,1, 13.396, 10352.051, 495.804, 52927.414 25/06/02,07:25:07,04,09,1, 12.0,1,1, 13.396, 10352.100, 495.802, 52927.369 25/06/02,07:25:07,05,09,1, 12.0,1,1, 13.396, 10352.105, 495.773, 52927.412 25/06/02,07:25:07,06,09,1, 12.0,1,1, 13.396, 10352.143, 495.784, 52927.299 25/06/02,07:25:07,07,09,1, 12.0,1,1, 13.396, 10352.164, 495.787, 52927.355 25/06/02,07:25:07,08,09,1, 12.0,1,1, 13.396, 10352.182, 495.807, 52927.327 25/06/02,07:25:07,09,09,1, 12.0,1,1, 13.396, 10352.216, 495.802, 52927.354 25/06/02,07:25:07,10,09,1, 12.0,1,1, 13.396, 10352.205, 495.816, 52927.293 25/06/02,07:25:07,11,09,1, 12.0,1,1, 13.396, 10352.253, 495.809, 52927.216 25/06/02,07:25:07,12,09,1, 12.0,1,1, 13.396, 10352.256, 495.784, 52927.315 25/06/02,07:25:07,13,09,1, 12.0,1,1, 13.396, 10352.259, 495.779, 52927.231 25/06/02,07:25:07,14,09,1, 12.0,1,1, 13.396, 10352.267, 495.767, 52927.140 25/06/02,07:25:07,15,09,1, 12.0,1,1, 13.396, 10352.309, 495.779, 52927.247 25/06/02,07:25:07,16,09,1, 12.0,1,1, 13.396, 10352.330, 495.779, 52927.140 25/06/02,07:25:07,17,09,1, 12.0,1,1, 13.396, 10352.328, 495.801, 52927.134 25/06/02,07:25:07,18,09,1, 12.0,1,1, 13.396, 10352.334, 495.800, 52927.201 25/06/02,07:25:07,19,09,1, 12.0,1,1, 13.396, 10352.370, 495.824, 52927.138 25/06/02,07:25:08,00,09,1, 11.9,1,1, 13.399, 10352.365, 495.824, 52927.138 25/06/02,07:25:08,01,09,1, 11.9,1,1, 13.399, 10352.362, 495.799, 52927.074 25/06/02,07:25:08,02,09,1, 11.9,1,1, 13.399, 10352.378, 495.803, 52927.055 25/06/02,07:25:08,03,09,1, 11.9,1,1, 13.399, 10352.401, 495.787, 52927.063 25/06/02,07:25:08,04,09,1, 11.9,1,1, 13.399, 10352.413, 495.827, 52927.045 25/06/02,07:25:08,05,09,1, 11.9,1,1, 13.399, 10352.428, 495.821, 52927.048 25/06/02,07:25:08,06,09,1, 11.9,1,1, 13.399, 10352.430, 495.830, 52926.995 25/06/02,07:25:08,07,09,1, 11.9,1,1, 13.399, 10352.458, 495.836, 52927.015 25/06/02,07:25:08,08,09,1, 11.9,1,1, 13.399, 10352.444, 495.822, 52927.007 25/06/02,07:25:08,09,09,1, 11.9,1,1, 13.399, 10352.466, 495.809, 52926.917 25/06/02,07:25:08,10,09,1, 11.9,1,1, 13.399, 10352.455, 495.834, 52926.931 25/06/02,07:25:08,11,09,1, 11.9,1,1, 13.399, 10352.488, 495.816, 52926.974 25/06/02,07:25:08,12,09,1, 11.9,1,1, 13.399, 10352.479, 495.821, 52926.926 25/06/02,07:25:08,13,09,1, 11.9,1,1, 13.399, 10352.506, 495.817, 52926.864 25/06/02,07:25:08,14,09,1, 11.9,1,1, 13.399, 10352.509, 495.840, 52926.826 25/06/02,07:25:08,15,09,1, 11.9,1,1, 13.399, 10352.520, 495.848, 52926.852 25/06/02,07:25:08,16,09,1, 11.9,1,1, 13.399, 10352.520, 495.862, 52926.778 25/06/02,07:25:08,17,09,1, 11.9,1,1, 13.399, 10352.538, 495.861, 52926.838 25/06/02,07:25:08,18,09,1, 11.9,1,1, 13.399, 10352.540, 495.878, 52926.833 25/06/02,07:25:08,19,09,1, 11.9,1,1, 13.399, 10352.562, 495.879, 52926.791 25/06/02,07:25:09,00,09,1, 11.9,1,1, 13.397, 10352.557, 495.879, 52926.791 25/06/02,07:25:09,01,09,1, 11.9,1,1, 13.397, 10352.613, 495.899, 52926.770 25/06/02,07:25:09,02,09,1, 11.9,1,1, 13.397, 10352.635, 495.901, 52926.751 25/06/02,07:25:09,03,09,1, 11.9,1,1, 13.397, 10352.665, 495.921, 52926.692 25/06/02,07:25:09,04,09,1, 11.9,1,1, 13.397, 10352.687, 495.934, 52926.716 25/06/02,07:25:09,05,09,1, 11.9,1,1, 13.397, 10352.701, 495.939, 52926.763 25/06/02,07:25:09,06,09,1, 11.9,1,1, 13.397, 10352.689, 495.969, 52926.768 25/06/02,07:25:09,07,09,1, 11.9,1,1, 13.397, 10352.717, 495.933, 52926.691 25/06/02,07:25:09,08,09,1, 11.9,1,1, 13.397, 10352.763, 495.926, 52926.501 25/06/02,07:25:09,09,09,1, 11.9,1,1, 13.397, 10352.729, 495.965, 52926.532 25/06/02,07:25:09,10,09,1, 11.9,1,1, 13.397, 10352.799, 495.988, 52926.626 25/06/02,07:25:09,11,09,1, 11.9,1,1, 13.397, 10352.801, 496.024, 52926.610 25/06/02,07:25:09,12,09,1, 11.9,1,1, 13.397, 10352.831, 496.063, 52926.646 25/06/02,07:25:09,13,09,1, 11.9,1,1, 13.397, 10352.842, 496.039, 52926.600 25/06/02,07:25:09,14,09,1, 11.9,1,1, 13.397, 10352.850, 496.077, 52926.585 25/06/02,07:25:09,15,09,1, 11.9,1,1, 13.397, 10352.893, 496.104, 52926.618 25/06/02,07:25:09,16,09,1, 11.9,1,1, 13.397, 10352.896, 496.091, 52926.522 25/06/02,07:25:09,17,09,1, 11.9,1,1, 13.397, 10352.914, 496.132, 52926.541 25/06/02,07:25:09,18,09,1, 11.9,1,1, 13.397, 10352.946, 496.134, 52926.589 25/06/02,07:25:09,19,09,1, 11.9,1,1, 13.397, 10352.971, 496.168, 52926.532 25/06/02,07:25:10,00,08,1, 11.9,1,1, 13.400, 10352.966, 496.168, 52926.532 25/06/02,07:25:10,01,08,1, 11.9,1,1, 13.400, 10353.008, 496.221, 52926.537 25/06/02,07:25:10,02,08,1, 11.9,1,1, 13.400, 10353.019, 496.203, 52926.413 25/06/02,07:25:10,03,08,1, 11.9,1,1, 13.400, 10353.029, 496.257, 52926.480 25/06/02,07:25:10,04,08,1, 11.9,1,1, 13.400, 10353.069, 496.251, 52926.433 25/06/02,07:25:10,05,08,1, 11.9,1,1, 13.400, 10353.085, 496.292, 52926.455 25/06/02,07:25:10,06,08,1, 11.9,1,1, 13.400, 10353.105, 496.294, 52926.363 25/06/02,07:25:10,07,08,1, 11.9,1,1, 13.400, 10353.153, 496.318, 52926.432 25/06/02,07:25:10,08,08,1, 11.9,1,1, 13.400, 10353.152, 496.332, 52926.393 25/06/02,07:25:10,09,08,1, 11.9,1,1, 13.400, 10353.170, 496.390, 52926.399 25/06/02,07:25:10,10,08,1, 11.9,1,1, 13.400, 10353.188, 496.372, 52926.390 25/06/02,07:25:10,11,08,1, 11.9,1,1, 13.400, 10353.182, 496.406, 52926.322 25/06/02,07:25:10,12,08,1, 11.9,1,1, 13.400, 10353.200, 496.434, 52926.423 25/06/02,07:25:10,13,08,1, 11.9,1,1, 13.400, 10353.242, 496.416, 52926.291 25/06/02,07:25:10,14,08,1, 11.9,1,1, 13.400, 10353.240, 496.473, 52926.326 25/06/02,07:25:10,15,08,1, 11.9,1,1, 13.400, 10353.289, 496.484, 52926.283 25/06/02,07:25:10,16,08,1, 11.9,1,1, 13.400, 10353.296, 496.484, 52926.265 25/06/02,07:25:10,17,08,1, 11.9,1,1, 13.400, 10353.324, 496.510, 52926.283 25/06/02,07:25:10,18,08,1, 11.9,1,1, 13.400, 10353.320, 496.537, 52926.303 25/06/02,07:25:10,19,08,1, 11.9,1,1, 13.400, 10353.334, 496.553, 52926.250 25/06/02,07:25:11,00,08,1, 11.9,1,1, 13.400, 10353.333, 496.553, 52926.250 25/06/02,07:25:11,01,08,1, 11.9,1,1, 13.400, 10353.366, 496.599, 52926.198 25/06/02,07:25:11,02,08,1, 11.9,1,1, 13.400, 10353.387, 496.640, 52926.237 25/06/02,07:25:11,03,08,1, 11.9,1,1, 13.400, 10353.395, 496.644, 52926.240 25/06/02,07:25:11,04,08,1, 11.9,1,1, 13.400, 10353.431, 496.660, 52926.215 25/06/02,07:25:11,05,08,1, 11.9,1,1, 13.400, 10353.440, 496.696, 52926.198 25/06/02,07:25:11,06,08,1, 11.9,1,1, 13.400, 10353.466, 496.752, 52926.204 25/06/02,07:25:11,07,08,1, 11.9,1,1, 13.400, 10353.480, 496.753, 52926.127 25/06/02,07:25:11,08,08,1, 11.9,1,1, 13.400, 10353.487, 496.795, 52926.173 25/06/02,07:25:11,09,08,1, 11.9,1,1, 13.400, 10353.500, 496.815, 52926.141 25/06/02,07:25:11,10,08,1, 11.9,1,1, 13.400, 10353.519, 496.864, 52926.054 25/06/02,07:25:11,11,08,1, 11.9,1,1, 13.400, 10353.553, 496.864, 52926.140 25/06/02,07:25:11,12,08,1, 11.9,1,1, 13.400, 10353.570, 496.907, 52926.158 25/06/02,07:25:11,13,08,1, 11.9,1,1, 13.400, 10353.597, 496.929, 52926.065 25/06/02,07:25:11,14,08,1, 11.9,1,1, 13.400, 10353.632, 496.962, 52926.111 25/06/02,07:25:11,15,08,1, 11.9,1,1, 13.400, 10353.657, 496.962, 52926.087 25/06/02,07:25:11,16,08,1, 11.9,1,1, 13.400, 10353.630, 497.002, 52926.035 25/06/02,07:25:11,17,08,1, 11.9,1,1, 13.400, 10353.679, 497.039, 52926.070 25/06/02,07:25:11,18,08,1, 11.9,1,1, 13.400, 10353.709, 497.028, 52926.078 25/06/02,07:25:11,19,08,1, 11.9,1,1, 13.400, 10353.707, 497.056, 52926.046 25/06/02,07:25:12,00,08,1, 12.0,1,1, 13.400, 10353.700, 497.056, 52926.046 25/06/02,07:25:12,01,08,1, 12.0,1,1, 13.400, 10353.782, 497.099, 52926.002 25/06/02,07:25:12,02,08,1, 12.0,1,1, 13.400, 10353.785, 497.149, 52926.025 25/06/02,07:25:12,03,08,1, 12.0,1,1, 13.400, 10353.795, 497.160, 52925.985 25/06/02,07:25:12,04,08,1, 12.0,1,1, 13.400, 10353.839, 497.181, 52925.980 25/06/02,07:25:12,05,08,1, 12.0,1,1, 13.400, 10353.837, 497.217, 52926.006 25/06/02,07:25:12,06,08,1, 12.0,1,1, 13.400, 10353.852, 497.216, 52925.973 25/06/02,07:25:12,07,08,1, 12.0,1,1, 13.400, 10353.869, 497.240, 52925.966 25/06/02,07:25:12,08,08,1, 12.0,1,1, 13.400, 10353.905, 497.238, 52925.923 25/06/02,07:25:12,09,08,1, 12.0,1,1, 13.400, 10353.872, 497.288, 52925.972 25/06/02,07:25:12,10,08,1, 12.0,1,1, 13.400, 10353.946, 497.300, 52925.950 25/06/02,07:25:12,11,08,1, 12.0,1,1, 13.400, 10353.946, 497.371, 52925.989 25/06/02,07:25:12,12,08,1, 12.0,1,1, 13.400, 10353.942, 497.369, 52925.957 25/06/02,07:25:12,13,08,1, 12.0,1,1, 13.400, 10354.002, 497.429, 52925.909 25/06/02,07:25:12,14,08,1, 12.0,1,1, 13.400, 10354.032, 497.425, 52925.974 25/06/02,07:25:12,15,08,1, 12.0,1,1, 13.400, 10354.041, 497.438, 52925.863 25/06/02,07:25:12,16,08,1, 12.0,1,1, 13.400, 10354.055, 497.457, 52925.909 25/06/02,07:25:12,17,08,1, 12.0,1,1, 13.400, 10354.069, 497.512, 52925.931 25/06/02,07:25:12,18,08,1, 12.0,1,1, 13.400, 10354.112, 497.530, 52925.943 25/06/02,07:25:12,19,08,1, 12.0,1,1, 13.400, 10354.139, 497.585, 52925.938 25/06/02,07:25:13,00,08,1, 11.8,1,1, 13.398, 10354.134, 497.585, 52925.938 25/06/02,07:25:13,01,08,1, 11.8,1,1, 13.398, 10354.179, 497.666, 52925.914 25/06/02,07:25:13,02,08,1, 11.8,1,1, 13.398, 10354.220, 497.675, 52925.869 25/06/02,07:25:13,03,08,1, 11.8,1,1, 13.398, 10354.254, 497.740, 52925.933 25/06/02,07:25:13,04,08,1, 11.8,1,1, 13.398, 10354.275, 497.760, 52925.814 25/06/02,07:25:13,05,08,1, 11.8,1,1, 13.398, 10354.305, 497.811, 52925.943 25/06/02,07:25:13,06,08,1, 11.8,1,1, 13.398, 10354.346, 497.820, 52925.924 25/06/02,07:25:13,07,08,1, 11.8,1,1, 13.398, 10354.363, 497.862, 52925.890 25/06/02,07:25:13,08,08,1, 11.8,1,1, 13.398, 10354.415, 497.923, 52925.841 25/06/02,07:25:13,09,08,1, 11.8,1,1, 13.398, 10354.447, 497.943, 52925.839 25/06/02,07:25:13,10,08,1, 11.8,1,1, 13.398, 10354.483, 498.004, 52925.923 25/06/02,07:25:13,11,08,1, 11.8,1,1, 13.398, 10354.538, 498.054, 52925.871 25/06/02,07:25:13,12,08,1, 11.8,1,1, 13.398, 10354.556, 498.055, 52925.843 25/06/02,07:25:13,13,08,1, 11.8,1,1, 13.398, 10354.613, 498.117, 52925.878 25/06/02,07:25:13,14,08,1, 11.8,1,1, 13.398, 10354.642, 498.116, 52925.842 25/06/02,07:25:13,15,08,1, 11.8,1,1, 13.398, 10354.700, 498.157, 52925.799 25/06/02,07:25:13,16,08,1, 11.8,1,1, 13.398, 10354.735, 498.198, 52925.799 25/06/02,07:25:13,17,08,1, 11.8,1,1, 13.398, 10354.784, 498.216, 52925.817 25/06/02,07:25:13,18,08,1, 11.8,1,1, 13.398, 10354.815, 498.267, 52925.818 25/06/02,07:25:13,19,08,1, 11.8,1,1, 13.398, 10354.879, 498.301, 52925.829 25/06/02,07:25:14,00,08,1, 11.9,1,1, 13.396, 10354.877, 498.301, 52925.829 25/06/02,07:25:14,01,08,1, 11.9,1,1, 13.396, 10354.965, 498.377, 52925.778 25/06/02,07:25:14,02,08,1, 11.9,1,1, 13.396, 10354.991, 498.398, 52925.789 25/06/02,07:25:14,03,08,1, 11.9,1,1, 13.396, 10355.039, 498.472, 52925.785 25/06/02,07:25:14,04,08,1, 11.9,1,1, 13.396, 10355.082, 498.457, 52925.762 25/06/02,07:25:14,05,08,1, 11.9,1,1, 13.396, 10355.137, 498.485, 52925.801 25/06/02,07:25:14,06,08,1, 11.9,1,1, 13.396, 10355.203, 498.525, 52925.695 25/06/02,07:25:14,07,08,1, 11.9,1,1, 13.396, 10355.235, 498.584, 52925.706 25/06/02,07:25:14,08,08,1, 11.9,1,1, 13.396, 10355.293, 498.608, 52925.663 25/06/02,07:25:14,09,08,1, 11.9,1,1, 13.396, 10355.317, 498.647, 52925.649 25/06/02,07:25:14,10,08,1, 11.9,1,1, 13.396, 10355.361, 498.656, 52925.739 25/06/02,07:25:14,11,08,1, 11.9,1,1, 13.396, 10355.430, 498.723, 52925.777 25/06/02,07:25:14,12,08,1, 11.9,1,1, 13.396, 10355.501, 498.769, 52925.660 25/06/02,07:25:14,13,08,1, 11.9,1,1, 13.396, 10355.559, 498.781, 52925.723 25/06/02,07:25:14,14,08,1, 11.9,1,1, 13.396, 10355.588, 498.811, 52925.663 25/06/02,07:25:14,15,08,1, 11.9,1,1, 13.396, 10355.648, 498.847, 52925.708 25/06/02,07:25:14,16,08,1, 11.9,1,1, 13.396, 10355.685, 498.922, 52925.712 25/06/02,07:25:14,17,08,1, 11.9,1,1, 13.396, 10355.734, 498.947, 52925.666 25/06/02,07:25:14,18,08,1, 11.9,1,1, 13.396, 10355.786, 498.980, 52925.727 25/06/02,07:25:14,19,08,1, 11.9,1,1, 13.396, 10355.831, 499.027, 52925.663 25/06/02,07:25:15,00,07,1, 11.9,1,1, 13.398, 10355.828, 499.027, 52925.663 25/06/02,07:25:15,01,07,1, 11.9,1,1, 13.398, 10355.934, 499.110, 52925.667 25/06/02,07:25:15,02,07,1, 11.9,1,1, 13.398, 10355.943, 499.134, 52925.610 25/06/02,07:25:15,03,07,1, 11.9,1,1, 13.398, 10356.019, 499.182, 52925.682 25/06/02,07:25:15,04,07,1, 11.9,1,1, 13.398, 10356.054, 499.232, 52925.656 25/06/02,07:25:15,05,07,1, 11.9,1,1, 13.398, 10356.120, 499.286, 52925.622 25/06/02,07:25:15,06,07,1, 11.9,1,1, 13.398, 10356.158, 499.326, 52925.627 25/06/02,07:25:15,07,07,1, 11.9,1,1, 13.398, 10356.160, 499.348, 52925.667 25/06/02,07:25:15,08,07,1, 11.9,1,1, 13.398, 10356.221, 499.402, 52925.676 25/06/02,07:25:15,09,07,1, 11.9,1,1, 13.398, 10356.277, 499.417, 52925.601 25/06/02,07:25:15,10,07,1, 11.9,1,1, 13.398, 10356.312, 499.463, 52925.612 25/06/02,07:25:15,11,07,1, 11.9,1,1, 13.398, 10356.337, 499.504, 52925.618 25/06/02,07:25:15,12,07,1, 11.9,1,1, 13.398, 10356.391, 499.562, 52925.712 25/06/02,07:25:15,13,07,1, 11.9,1,1, 13.398, 10356.430, 499.616, 52925.586 25/06/02,07:25:15,14,07,1, 11.9,1,1, 13.398, 10356.491, 499.666, 52925.618 25/06/02,07:25:15,15,07,1, 11.9,1,1, 13.398, 10356.510, 499.693, 52925.620 25/06/02,07:25:15,16,07,1, 11.9,1,1, 13.398, 10356.561, 499.744, 52925.630 25/06/02,07:25:15,17,07,1, 11.9,1,1, 13.398, 10356.621, 499.787, 52925.676 25/06/02,07:25:15,18,07,1, 11.9,1,1, 13.398, 10356.642, 499.839, 52925.727 25/06/02,07:25:15,19,07,1, 11.9,1,1, 13.398, 10356.688, 499.876, 52925.663 25/06/02,07:25:16,00,08,1, 12.0,1,1, 13.402, 10356.687, 499.876, 52925.663 25/06/02,07:25:16,01,08,1, 12.0,1,1, 13.402, 10356.780, 499.997, 52925.672 25/06/02,07:25:16,02,08,1, 12.0,1,1, 13.402, 10356.840, 500.038, 52925.661 25/06/02,07:25:16,03,08,1, 12.0,1,1, 13.402, 10356.873, 500.112, 52925.694 25/06/02,07:25:16,04,08,1, 12.0,1,1, 13.402, 10356.924, 500.168, 52925.645 25/06/02,07:25:16,05,08,1, 12.0,1,1, 13.402, 10356.955, 500.239, 52925.659 25/06/02,07:25:16,06,08,1, 12.0,1,1, 13.402, 10356.999, 500.265, 52925.689 25/06/02,07:25:16,07,08,1, 12.0,1,1, 13.402, 10357.032, 500.335, 52925.644 25/06/02,07:25:16,08,08,1, 12.0,1,1, 13.402, 10357.087, 500.401, 52925.663 25/06/02,07:25:16,09,08,1, 12.0,1,1, 13.402, 10357.121, 500.423, 52925.586 25/06/02,07:25:16,10,08,1, 12.0,1,1, 13.402, 10357.147, 500.495, 52925.697 25/06/02,07:25:16,11,08,1, 12.0,1,1, 13.402, 10357.195, 500.539, 52925.599 25/06/02,07:25:16,12,08,1, 12.0,1,1, 13.402, 10357.233, 500.599, 52925.596 25/06/02,07:25:16,13,08,1, 12.0,1,1, 13.402, 10357.287, 500.683, 52925.661 25/06/02,07:25:16,14,08,1, 12.0,1,1, 13.402, 10357.296, 500.726, 52925.636 25/06/02,07:25:16,15,08,1, 12.0,1,1, 13.402, 10357.369, 500.779, 52925.689 25/06/02,07:25:16,16,08,1, 12.0,1,1, 13.402, 10357.402, 500.842, 52925.633 25/06/02,07:25:16,17,08,1, 12.0,1,1, 13.402, 10357.405, 500.896, 52925.658 25/06/02,07:25:16,18,08,1, 12.0,1,1, 13.402, 10357.482, 500.943, 52925.634 25/06/02,07:25:16,19,08,1, 12.0,1,1, 13.402, 10357.512, 500.976, 52925.627 25/06/02,07:25:17,00,08,1, 11.9,1,1, 13.400, 10357.505, 500.976, 52925.627 25/06/02,07:25:17,01,08,1, 11.9,1,1, 13.400, 10357.580, 501.104, 52925.622 25/06/02,07:25:17,02,08,1, 11.9,1,1, 13.400, 10357.593, 501.166, 52925.672 25/06/02,07:25:17,03,08,1, 11.9,1,1, 13.400, 10357.632, 501.214, 52925.684 25/06/02,07:25:17,04,08,1, 11.9,1,1, 13.400, 10357.678, 501.270, 52925.681 25/06/02,07:25:17,05,08,1, 11.9,1,1, 13.400, 10357.716, 501.327, 52925.644 25/06/02,07:25:17,06,08,1, 11.9,1,1, 13.400, 10357.725, 501.380, 52925.674 25/06/02,07:25:17,07,08,1, 11.9,1,1, 13.400, 10357.777, 501.416, 52925.676 25/06/02,07:25:17,08,08,1, 11.9,1,1, 13.400, 10357.783, 501.463, 52925.584 25/06/02,07:25:17,09,08,1, 11.9,1,1, 13.400, 10357.840, 501.519, 52925.617 25/06/02,07:25:17,10,08,1, 11.9,1,1, 13.400, 10357.831, 501.583, 52925.701 25/06/02,07:25:17,11,08,1, 11.9,1,1, 13.400, 10357.878, 501.631, 52925.647 25/06/02,07:25:17,12,08,1, 11.9,1,1, 13.400, 10357.902, 501.679, 52925.633 25/06/02,07:25:17,13,08,1, 11.9,1,1, 13.400, 10357.904, 501.712, 52925.611 25/06/02,07:25:17,14,08,1, 11.9,1,1, 13.400, 10357.959, 501.786, 52925.591 25/06/02,07:25:17,15,08,1, 11.9,1,1, 13.400, 10357.989, 501.842, 52925.659 25/06/02,07:25:17,16,08,1, 11.9,1,1, 13.400, 10358.004, 501.891, 52925.641 25/06/02,07:25:17,17,08,1, 11.9,1,1, 13.400, 10358.033, 501.946, 52925.624 25/06/02,07:25:17,18,08,1, 11.9,1,1, 13.400, 10358.038, 501.948, 52925.628 25/06/02,07:25:17,19,08,1, 11.9,1,1, 13.400, 10358.075, 502.014, 52925.683 25/06/02,07:25:18,00,07,1, 11.9,1,1, 13.403, 10358.073, 502.014, 52925.683 25/06/02,07:25:18,01,07,1, 11.9,1,1, 13.403, 10358.102, 502.121, 52925.692 25/06/02,07:25:18,02,07,1, 11.9,1,1, 13.403, 10358.125, 502.198, 52925.685 25/06/02,07:25:18,03,07,1, 11.9,1,1, 13.403, 10358.143, 502.250, 52925.712 25/06/02,07:25:18,04,07,1, 11.9,1,1, 13.403, 10358.146, 502.290, 52925.663 25/06/02,07:25:18,05,07,1, 11.9,1,1, 13.403, 10358.165, 502.374, 52925.705 25/06/02,07:25:18,06,07,1, 11.9,1,1, 13.403, 10358.205, 502.391, 52925.682 25/06/02,07:25:18,07,07,1, 11.9,1,1, 13.403, 10358.209, 502.443, 52925.681 25/06/02,07:25:18,08,07,1, 11.9,1,1, 13.403, 10358.216, 502.475, 52925.712 25/06/02,07:25:18,09,07,1, 11.9,1,1, 13.403, 10358.246, 502.506, 52925.692 25/06/02,07:25:18,10,07,1, 11.9,1,1, 13.403, 10358.297, 502.543, 52925.542 25/06/02,07:25:18,11,07,1, 11.9,1,1, 13.403, 10358.262, 502.603, 52925.700 25/06/02,07:25:18,12,07,1, 11.9,1,1, 13.403, 10358.297, 502.650, 52925.607 25/06/02,07:25:18,13,07,1, 11.9,1,1, 13.403, 10358.309, 502.694, 52925.650 25/06/02,07:25:18,14,07,1, 11.9,1,1, 13.403, 10358.332, 502.743, 52925.764 25/06/02,07:25:18,15,07,1, 11.9,1,1, 13.403, 10358.362, 502.779, 52925.717 25/06/02,07:25:18,16,07,1, 11.9,1,1, 13.403, 10358.370, 502.822, 52925.707 25/06/02,07:25:18,17,07,1, 11.9,1,1, 13.403, 10358.415, 502.836, 52925.738 25/06/02,07:25:18,18,07,1, 11.9,1,1, 13.403, 10358.425, 502.869, 52925.639 25/06/02,07:25:18,19,07,1, 11.9,1,1, 13.403, 10358.435, 502.906, 52925.729 25/06/02,07:25:19,00,07,1, 12.0,1,1, 13.406, 10358.431, 502.906, 52925.729 25/06/02,07:25:19,01,07,1, 12.0,1,1, 13.406, 10358.474, 502.961, 52925.676 25/06/02,07:25:19,02,07,1, 12.0,1,1, 13.406, 10358.497, 503.015, 52925.654 25/06/02,07:25:19,03,07,1, 12.0,1,1, 13.406, 10358.508, 503.041, 52925.635 25/06/02,07:25:19,04,07,1, 12.0,1,1, 13.406, 10358.531, 503.071, 52925.589 25/06/02,07:25:19,05,07,1, 12.0,1,1, 13.406, 10358.577, 503.067, 52925.665 25/06/02,07:25:19,06,07,1, 12.0,1,1, 13.406, 10358.580, 503.105, 52925.610 25/06/02,07:25:19,07,07,1, 12.0,1,1, 13.406, 10358.565, 503.153, 52925.632 25/06/02,07:25:19,08,07,1, 12.0,1,1, 13.406, 10358.627, 503.132, 52925.644 25/06/02,07:25:19,09,07,1, 12.0,1,1, 13.406, 10358.631, 503.174, 52925.550 25/06/02,07:25:19,10,07,1, 12.0,1,1, 13.406, 10358.642, 503.211, 52925.653 25/06/02,07:25:19,11,07,1, 12.0,1,1, 13.406, 10358.676, 503.225, 52925.659 25/06/02,07:25:19,12,07,1, 12.0,1,1, 13.406, 10358.687, 503.243, 52925.669 25/06/02,07:25:19,13,07,1, 12.0,1,1, 13.406, 10358.703, 503.236, 52925.606 25/06/02,07:25:19,14,07,1, 12.0,1,1, 13.406, 10358.723, 503.286, 52925.679 25/06/02,07:25:19,15,07,1, 12.0,1,1, 13.406, 10358.726, 503.301, 52925.662 25/06/02,07:25:19,16,07,1, 12.0,1,1, 13.406, 10358.790, 503.289, 52925.622 25/06/02,07:25:19,17,07,1, 12.0,1,1, 13.406, 10358.804, 503.287, 52925.631 25/06/02,07:25:19,18,07,1, 12.0,1,1, 13.406, 10358.830, 503.287, 52925.560 25/06/02,07:25:19,19,07,1, 12.0,1,1, 13.406, 10358.853, 503.303, 52925.551 25/06/02,07:25:20,00,07,1, 11.9,1,1, 13.406, 10358.849, 503.303, 52925.551 25/06/02,07:25:20,01,07,1, 11.9,1,1, 13.406, 10358.882, 503.318, 52925.546 25/06/02,07:25:20,02,07,1, 11.9,1,1, 13.406, 10358.901, 503.310, 52925.583 25/06/02,07:25:20,03,07,1, 11.9,1,1, 13.406, 10358.894, 503.344, 52925.565 25/06/02,07:25:20,04,07,1, 11.9,1,1, 13.406, 10358.920, 503.313, 52925.500 25/06/02,07:25:20,05,07,1, 11.9,1,1, 13.406, 10358.956, 503.338, 52925.564 25/06/02,07:25:20,06,07,1, 11.9,1,1, 13.406, 10358.986, 503.338, 52925.516 25/06/02,07:25:20,07,07,1, 11.9,1,1, 13.406, 10358.966, 503.352, 52925.456 25/06/02,07:25:20,08,07,1, 11.9,1,1, 13.406, 10359.006, 503.326, 52925.524 25/06/02,07:25:20,09,07,1, 11.9,1,1, 13.406, 10358.990, 503.332, 52925.467 25/06/02,07:25:20,10,07,1, 11.9,1,1, 13.406, 10359.007, 503.313, 52925.428 25/06/02,07:25:20,11,07,1, 11.9,1,1, 13.406, 10359.017, 503.339, 52925.519 25/06/02,07:25:20,12,07,1, 11.9,1,1, 13.406, 10359.034, 503.333, 52925.416 25/06/02,07:25:20,13,07,1, 11.9,1,1, 13.406, 10359.040, 503.329, 52925.454 25/06/02,07:25:20,14,07,1, 11.9,1,1, 13.406, 10359.049, 503.323, 52925.454 25/06/02,07:25:20,15,07,1, 11.9,1,1, 13.406, 10359.046, 503.308, 52925.401 25/06/02,07:25:20,16,07,1, 11.9,1,1, 13.406, 10359.061, 503.306, 52925.335 25/06/02,07:25:20,17,07,1, 11.9,1,1, 13.406, 10359.078, 503.278, 52925.379 25/06/02,07:25:20,18,07,1, 11.9,1,1, 13.406, 10359.079, 503.285, 52925.390 25/06/02,07:25:20,19,07,1, 11.9,1,1, 13.406, 10359.061, 503.291, 52925.372 25/06/02,07:25:21,00,07,1, 11.9,1,1, 13.406, 10359.057, 503.291, 52925.372 25/06/02,07:25:21,01,07,1, 11.9,1,1, 13.406, 10359.129, 503.268, 52925.362 25/06/02,07:25:21,02,07,1, 11.9,1,1, 13.406, 10359.099, 503.280, 52925.402 25/06/02,07:25:21,03,07,1, 11.9,1,1, 13.406, 10359.121, 503.289, 52925.386 25/06/02,07:25:21,04,07,1, 11.9,1,1, 13.406, 10359.098, 503.243, 52925.300 25/06/02,07:25:21,05,07,1, 11.9,1,1, 13.406, 10359.138, 503.236, 52925.318 25/06/02,07:25:21,06,07,1, 11.9,1,1, 13.406, 10359.177, 503.237, 52925.326 25/06/02,07:25:21,07,07,1, 11.9,1,1, 13.406, 10359.136, 503.249, 52925.214 25/06/02,07:25:21,08,07,1, 11.9,1,1, 13.406, 10359.129, 503.221, 52925.266 25/06/02,07:25:21,09,07,1, 11.9,1,1, 13.406, 10359.156, 503.174, 52925.216 25/06/02,07:25:21,10,07,1, 11.9,1,1, 13.406, 10359.156, 503.207, 52925.245 25/06/02,07:25:21,11,07,1, 11.9,1,1, 13.406, 10359.176, 503.197, 52925.299 25/06/02,07:25:21,12,07,1, 11.9,1,1, 13.406, 10359.152, 503.203, 52925.265 25/06/02,07:25:21,13,07,1, 11.9,1,1, 13.406, 10359.195, 503.202, 52925.251 25/06/02,07:25:21,14,07,1, 11.9,1,1, 13.406, 10359.189, 503.170, 52925.177 25/06/02,07:25:21,15,07,1, 11.9,1,1, 13.406, 10359.178, 503.194, 52925.236 25/06/02,07:25:21,16,07,1, 11.9,1,1, 13.406, 10359.178, 503.165, 52925.171 25/06/02,07:25:21,17,07,1, 11.9,1,1, 13.406, 10359.190, 503.171, 52925.222 25/06/02,07:25:21,18,07,1, 11.9,1,1, 13.406, 10359.205, 503.161, 52925.190 25/06/02,07:25:21,19,07,1, 11.9,1,1, 13.406, 10359.205, 503.141, 52925.190 25/06/02,07:25:22,00,07,1, 11.9,1,1, 13.400, 10359.199, 503.141, 52925.190 25/06/02,07:25:22,01,07,1, 11.9,1,1, 13.400, 10359.194, 503.147, 52925.199 25/06/02,07:25:22,02,07,1, 11.9,1,1, 13.400, 10359.192, 503.133, 52925.208 25/06/02,07:25:22,03,07,1, 11.9,1,1, 13.400, 10359.190, 503.144, 52925.095 25/06/02,07:25:22,04,07,1, 11.9,1,1, 13.400, 10359.212, 503.144, 52925.223 25/06/02,07:25:22,05,07,1, 11.9,1,1, 13.400, 10359.231, 503.130, 52925.149 25/06/02,07:25:22,06,07,1, 11.9,1,1, 13.400, 10359.202, 503.130, 52925.182 25/06/02,07:25:22,07,07,1, 11.9,1,1, 13.400, 10359.221, 503.116, 52925.185 25/06/02,07:25:22,08,07,1, 11.9,1,1, 13.400, 10359.203, 503.102, 52925.078 25/06/02,07:25:22,09,07,1, 11.9,1,1, 13.400, 10359.226, 503.094, 52925.113 25/06/02,07:25:22,10,07,1, 11.9,1,1, 13.400, 10359.217, 503.096, 52925.101 25/06/02,07:25:22,11,07,1, 11.9,1,1, 13.400, 10359.174, 503.099, 52925.101 25/06/02,07:25:22,12,07,1, 11.9,1,1, 13.400, 10359.198, 503.096, 52925.147 25/06/02,07:25:22,13,07,1, 11.9,1,1, 13.400, 10359.215, 503.095, 52925.178 25/06/02,07:25:22,14,07,1, 11.9,1,1, 13.400, 10359.221, 503.113, 52925.133 25/06/02,07:25:22,15,07,1, 11.9,1,1, 13.400, 10359.225, 503.072, 52925.142 25/06/02,07:25:22,16,07,1, 11.9,1,1, 13.400, 10359.194, 503.086, 52925.132 25/06/02,07:25:22,17,07,1, 11.9,1,1, 13.400, 10359.187, 503.096, 52925.079 25/06/02,07:25:22,18,07,1, 11.9,1,1, 13.400, 10359.181, 503.081, 52925.100 25/06/02,07:25:22,19,07,1, 11.9,1,1, 13.400, 10359.171, 503.125, 52925.148 25/06/02,07:25:23,00,07,1, 11.9,1,1, 13.399, 10359.166, 503.125, 52925.148 25/06/02,07:25:23,01,07,1, 11.9,1,1, 13.399, 10359.193, 503.088, 52925.126 25/06/02,07:25:23,02,07,1, 11.9,1,1, 13.399, 10359.200, 503.110, 52925.137 25/06/02,07:25:23,03,07,1, 11.9,1,1, 13.399, 10359.180, 503.125, 52925.169 25/06/02,07:25:23,04,07,1, 11.9,1,1, 13.399, 10359.173, 503.110, 52925.090 25/06/02,07:25:23,05,07,1, 11.9,1,1, 13.399, 10359.186, 503.119, 52925.192 25/06/02,07:25:23,06,07,1, 11.9,1,1, 13.399, 10359.175, 503.108, 52925.195 25/06/02,07:25:23,07,07,1, 11.9,1,1, 13.399, 10359.186, 503.103, 52925.178 25/06/02,07:25:23,08,07,1, 11.9,1,1, 13.399, 10359.165, 503.114, 52925.158 25/06/02,07:25:23,09,07,1, 11.9,1,1, 13.399, 10359.146, 503.120, 52925.128 25/06/02,07:25:23,10,07,1, 11.9,1,1, 13.399, 10359.169, 503.091, 52925.201 25/06/02,07:25:23,11,07,1, 11.9,1,1, 13.399, 10359.152, 503.076, 52925.150 25/06/02,07:25:23,12,07,1, 11.9,1,1, 13.399, 10359.139, 503.081, 52925.155 25/06/02,07:25:23,13,07,1, 11.9,1,1, 13.399, 10359.134, 503.086, 52925.116 25/06/02,07:25:23,14,07,1, 11.9,1,1, 13.399, 10359.142, 503.103, 52925.163 25/06/02,07:25:23,15,07,1, 11.9,1,1, 13.399, 10359.103, 503.100, 52925.154 25/06/02,07:25:23,16,07,1, 11.9,1,1, 13.399, 10359.103, 503.100, 52925.209 25/06/02,07:25:23,17,07,1, 11.9,1,1, 13.399, 10359.096, 503.044, 52925.096 25/06/02,07:25:23,18,07,1, 11.9,1,1, 13.399, 10359.083, 503.049, 52925.212 25/06/02,07:25:23,19,07,1, 11.9,1,1, 13.399, 10359.059, 503.044, 52925.240 25/06/02,07:25:24,00,07,1, 11.9,1,1, 13.402, 10359.057, 503.044, 52925.240 25/06/02,07:25:24,01,07,1, 11.9,1,1, 13.402, 10359.029, 503.031, 52925.216 25/06/02,07:25:24,02,07,1, 11.9,1,1, 13.402, 10358.998, 503.001, 52925.206 25/06/02,07:25:24,03,07,1, 11.9,1,1, 13.402, 10359.001, 503.007, 52925.198 25/06/02,07:25:24,04,07,1, 11.9,1,1, 13.402, 10358.990, 502.953, 52925.145 25/06/02,07:25:24,05,07,1, 11.9,1,1, 13.402, 10358.960, 502.968, 52925.208 25/06/02,07:25:24,06,07,1, 11.9,1,1, 13.402, 10358.920, 502.948, 52925.169 25/06/02,07:25:24,07,07,1, 11.9,1,1, 13.402, 10358.911, 502.939, 52925.236 25/06/02,07:25:24,08,07,1, 11.9,1,1, 13.402, 10358.857, 502.898, 52925.124 25/06/02,07:25:24,09,07,1, 11.9,1,1, 13.402, 10358.866, 502.870, 52925.113 25/06/02,07:25:24,10,07,1, 11.9,1,1, 13.402, 10358.808, 502.857, 52925.108 25/06/02,07:25:24,11,07,1, 11.9,1,1, 13.402, 10358.819, 502.823, 52925.210 25/06/02,07:25:24,12,07,1, 11.9,1,1, 13.402, 10358.768, 502.829, 52925.190 25/06/02,07:25:24,13,07,1, 11.9,1,1, 13.402, 10358.736, 502.789, 52925.188 25/06/02,07:25:24,14,07,1, 11.9,1,1, 13.402, 10358.722, 502.789, 52925.207 25/06/02,07:25:24,15,07,1, 11.9,1,1, 13.402, 10358.679, 502.757, 52925.188 25/06/02,07:25:24,16,07,1, 11.9,1,1, 13.402, 10358.618, 502.749, 52925.409 25/06/02,07:25:24,17,07,1, 11.9,1,1, 13.402, 10358.625, 502.702, 52925.189 25/06/02,07:25:24,18,07,1, 11.9,1,1, 13.402, 10358.563, 502.689, 52925.111 25/06/02,07:25:24,19,07,1, 11.9,1,1, 13.402, 10358.528, 502.664, 52925.117 25/06/02,07:25:25,00,07,1, 11.9,1,1, 13.407, 10358.523, 502.664, 52925.117 25/06/02,07:25:25,01,07,1, 11.9,1,1, 13.407, 10358.482, 502.630, 52925.160 25/06/02,07:25:25,02,07,1, 11.9,1,1, 13.407, 10358.418, 502.599, 52925.197 25/06/02,07:25:25,03,07,1, 11.9,1,1, 13.407, 10358.371, 502.573, 52925.164 25/06/02,07:25:25,04,07,1, 11.9,1,1, 13.407, 10358.353, 502.545, 52925.129 25/06/02,07:25:25,05,07,1, 11.9,1,1, 13.407, 10358.306, 502.520, 52925.121 25/06/02,07:25:25,06,07,1, 11.9,1,1, 13.407, 10358.283, 502.517, 52925.125 25/06/02,07:25:25,07,07,1, 11.9,1,1, 13.407, 10358.235, 502.517, 52925.163 25/06/02,07:25:25,08,07,1, 11.9,1,1, 13.407, 10358.197, 502.487, 52925.156 25/06/02,07:25:25,09,07,1, 11.9,1,1, 13.407, 10358.172, 502.444, 52925.186 25/06/02,07:25:25,10,07,1, 11.9,1,1, 13.407, 10358.140, 502.409, 52925.140 25/06/02,07:25:25,11,07,1, 11.9,1,1, 13.407, 10358.092, 502.420, 52925.168 25/06/02,07:25:25,12,07,1, 11.9,1,1, 13.407, 10358.066, 502.375, 52925.094 25/06/02,07:25:25,13,07,1, 11.9,1,1, 13.407, 10358.028, 502.360, 52925.137 25/06/02,07:25:25,14,07,1, 11.9,1,1, 13.407, 10357.995, 502.334, 52925.145 25/06/02,07:25:25,15,07,1, 11.9,1,1, 13.407, 10357.951, 502.314, 52925.193 25/06/02,07:25:25,16,07,1, 11.9,1,1, 13.407, 10357.914, 502.284, 52925.193 25/06/02,07:25:25,17,07,1, 11.9,1,1, 13.407, 10357.904, 502.282, 52925.155 25/06/02,07:25:25,18,07,1, 11.9,1,1, 13.407, 10357.877, 502.234, 52925.214 25/06/02,07:25:25,19,07,1, 11.9,1,1, 13.407, 10357.853, 502.233, 52925.196 25/06/02,07:25:26,00,07,1, 12.0,1,1, 13.405, 10357.847, 502.233, 52925.196 25/06/02,07:25:26,01,07,1, 12.0,1,1, 13.405, 10357.771, 502.157, 52925.175 25/06/02,07:25:26,02,07,1, 12.0,1,1, 13.405, 10357.734, 502.103, 52925.138 25/06/02,07:25:26,03,07,1, 12.0,1,1, 13.405, 10357.708, 502.071, 52925.146 25/06/02,07:25:26,04,07,1, 12.0,1,1, 13.405, 10357.654, 502.017, 52925.174 25/06/02,07:25:26,05,07,1, 12.0,1,1, 13.405, 10357.633, 501.996, 52925.094 25/06/02,07:25:26,06,07,1, 12.0,1,1, 13.405, 10357.618, 501.989, 52925.084 25/06/02,07:25:26,07,07,1, 12.0,1,1, 13.405, 10357.591, 501.951, 52925.072 25/06/02,07:25:26,08,07,1, 12.0,1,1, 13.405, 10357.566, 501.935, 52925.077 25/06/02,07:25:26,09,07,1, 12.0,1,1, 13.405, 10357.523, 501.843, 52925.061 25/06/02,07:25:26,10,07,1, 12.0,1,1, 13.405, 10357.486, 501.827, 52925.173 25/06/02,07:25:26,11,07,1, 12.0,1,1, 13.405, 10357.451, 501.783, 52925.098 25/06/02,07:25:26,12,07,1, 12.0,1,1, 13.405, 10357.422, 501.764, 52925.054 25/06/02,07:25:26,13,07,1, 12.0,1,1, 13.405, 10357.377, 501.752, 52925.095 25/06/02,07:25:26,14,07,1, 12.0,1,1, 13.405, 10357.330, 501.693, 52925.136 25/06/02,07:25:26,15,07,1, 12.0,1,1, 13.405, 10357.273, 501.690, 52925.128 25/06/02,07:25:26,16,07,1, 12.0,1,1, 13.405, 10357.240, 501.625, 52925.094 25/06/02,07:25:26,17,07,1, 12.0,1,1, 13.405, 10357.220, 501.598, 52925.080 25/06/02,07:25:26,18,07,1, 12.0,1,1, 13.405, 10357.157, 501.594, 52925.089 25/06/02,07:25:26,19,07,1, 12.0,1,1, 13.405, 10357.128, 501.545, 52925.032 25/06/02,07:25:27,00,07,1, 11.9,1,1, 13.404, 10357.121, 501.545, 52925.032 25/06/02,07:25:27,01,07,1, 11.9,1,1, 13.404, 10357.033, 501.494, 52925.091 25/06/02,07:25:27,02,07,1, 11.9,1,1, 13.404, 10357.006, 501.484, 52925.075 25/06/02,07:25:27,03,07,1, 11.9,1,1, 13.404, 10356.968, 501.455, 52925.048 25/06/02,07:25:27,04,07,1, 11.9,1,1, 13.404, 10356.880, 501.426, 52925.077 25/06/02,07:25:27,05,07,1, 11.9,1,1, 13.404, 10356.844, 501.417, 52925.105 25/06/02,07:25:27,06,07,1, 11.9,1,1, 13.404, 10356.810, 501.367, 52925.092 25/06/02,07:25:27,07,07,1, 11.9,1,1, 13.404, 10356.742, 501.347, 52925.026 25/06/02,07:25:27,08,07,1, 11.9,1,1, 13.404, 10356.731, 501.317, 52925.106 25/06/02,07:25:27,09,07,1, 11.9,1,1, 13.404, 10356.709, 501.302, 52925.104 25/06/02,07:25:27,10,07,1, 11.9,1,1, 13.404, 10356.603, 501.249, 52925.155 25/06/02,07:25:27,11,07,1, 11.9,1,1, 13.404, 10356.587, 501.248, 52925.096 25/06/02,07:25:27,12,07,1, 11.9,1,1, 13.404, 10356.534, 501.232, 52925.158 25/06/02,07:25:27,13,07,1, 11.9,1,1, 13.404, 10356.471, 501.216, 52925.209 25/06/02,07:25:27,14,07,1, 11.9,1,1, 13.404, 10356.447, 501.190, 52925.087 25/06/02,07:25:27,15,07,1, 11.9,1,1, 13.404, 10356.381, 501.140, 52925.083 25/06/02,07:25:27,16,07,1, 11.9,1,1, 13.404, 10356.334, 501.105, 52925.173 25/06/02,07:25:27,17,07,1, 11.9,1,1, 13.404, 10356.286, 501.124, 52925.163 25/06/02,07:25:27,18,07,1, 11.9,1,1, 13.404, 10356.247, 501.085, 52925.189 25/06/02,07:25:27,19,07,1, 11.9,1,1, 13.404, 10356.165, 501.089, 52925.180 25/06/02,07:25:28,00,07,1, 11.9,1,1, 13.409, 10356.162, 501.089, 52925.180 25/06/02,07:25:28,01,07,1, 11.9,1,1, 13.409, 10356.097, 501.055, 52925.158 25/06/02,07:25:28,02,07,1, 11.9,1,1, 13.409, 10356.037, 501.035, 52925.233 25/06/02,07:25:28,03,07,1, 11.9,1,1, 13.409, 10355.996, 501.009, 52925.189 25/06/02,07:25:28,04,07,1, 11.9,1,1, 13.409, 10355.923, 500.993, 52925.139 25/06/02,07:25:28,05,07,1, 11.9,1,1, 13.409, 10355.894, 500.978, 52925.169 25/06/02,07:25:28,06,07,1, 11.9,1,1, 13.409, 10355.820, 500.967, 52925.188 25/06/02,07:25:28,07,07,1, 11.9,1,1, 13.409, 10355.789, 500.952, 52925.134 25/06/02,07:25:28,08,07,1, 11.9,1,1, 13.409, 10355.719, 500.913, 52925.250 25/06/02,07:25:28,09,07,1, 11.9,1,1, 13.409, 10355.699, 500.906, 52925.176 25/06/02,07:25:28,10,07,1, 11.9,1,1, 13.409, 10355.644, 500.878, 52925.171 25/06/02,07:25:28,11,07,1, 11.9,1,1, 13.409, 10355.585, 500.863, 52925.186 25/06/02,07:25:28,12,07,1, 11.9,1,1, 13.409, 10355.560, 500.822, 52925.211 25/06/02,07:25:28,13,07,1, 11.9,1,1, 13.409, 10355.490, 500.820, 52925.206 25/06/02,07:25:28,14,07,1, 11.9,1,1, 13.409, 10355.423, 500.794, 52925.256 25/06/02,07:25:28,15,07,1, 11.9,1,1, 13.409, 10355.393, 500.780, 52925.177 25/06/02,07:25:28,16,07,1, 11.9,1,1, 13.409, 10355.325, 500.766, 52925.265 25/06/02,07:25:28,17,07,1, 11.9,1,1, 13.409, 10355.262, 500.753, 52925.185 25/06/02,07:25:28,18,07,1, 11.9,1,1, 13.409, 10355.213, 500.731, 52925.238 25/06/02,07:25:28,19,07,1, 11.9,1,1, 13.409, 10355.151, 500.701, 52925.300 25/06/02,07:25:29,00,07,1, 11.9,1,1, 13.409, 10355.144, 500.701, 52925.300 25/06/02,07:25:29,01,07,1, 11.9,1,1, 13.409, 10355.049, 500.643, 52925.198 25/06/02,07:25:29,02,07,1, 11.9,1,1, 13.409, 10354.999, 500.588, 52925.289 25/06/02,07:25:29,03,07,1, 11.9,1,1, 13.409, 10354.935, 500.568, 52925.299 25/06/02,07:25:29,04,07,1, 11.9,1,1, 13.409, 10354.853, 500.538, 52925.230 25/06/02,07:25:29,05,07,1, 11.9,1,1, 13.409, 10354.818, 500.519, 52925.260 25/06/02,07:25:29,06,07,1, 11.9,1,1, 13.409, 10354.755, 500.472, 52925.217 25/06/02,07:25:29,07,07,1, 11.9,1,1, 13.409, 10354.711, 500.463, 52925.317 25/06/02,07:25:29,08,07,1, 11.9,1,1, 13.409, 10354.634, 500.442, 52925.205 25/06/02,07:25:29,09,07,1, 11.9,1,1, 13.409, 10354.584, 500.436, 52925.266 25/06/02,07:25:29,10,07,1, 11.9,1,1, 13.409, 10354.522, 500.382, 52925.356 25/06/02,07:25:29,11,07,1, 11.9,1,1, 13.409, 10354.450, 500.346, 52925.300 25/06/02,07:25:29,12,07,1, 11.9,1,1, 13.409, 10354.403, 500.343, 52925.239 25/06/02,07:25:29,13,07,1, 11.9,1,1, 13.409, 10354.342, 500.298, 52925.281 25/06/02,07:25:29,14,07,1, 11.9,1,1, 13.409, 10354.275, 500.277, 52925.322 25/06/02,07:25:29,15,07,1, 11.9,1,1, 13.409, 10354.209, 500.243, 52925.346 25/06/02,07:25:29,16,07,1, 11.9,1,1, 13.409, 10354.144, 500.240, 52925.314 25/06/02,07:25:29,17,07,1, 11.9,1,1, 13.409, 10354.078, 500.201, 52925.210 25/06/02,07:25:29,18,07,1, 11.9,1,1, 13.409, 10353.991, 500.194, 52925.410 25/06/02,07:25:29,19,07,1, 11.9,1,1, 13.409, 10353.931, 500.169, 52925.384 25/06/02,07:25:30,00,08,1, 11.9,1,1, 13.408, 10353.925, 500.169, 52925.384 25/06/02,07:25:30,01,08,1, 11.9,1,1, 13.408, 10353.830, 500.134, 52925.277 25/06/02,07:25:30,02,08,1, 11.9,1,1, 13.408, 10353.732, 500.090, 52925.345 25/06/02,07:25:30,03,08,1, 11.9,1,1, 13.408, 10353.668, 500.045, 52925.280 25/06/02,07:25:30,04,08,1, 11.9,1,1, 13.408, 10353.601, 500.026, 52925.386 25/06/02,07:25:30,05,08,1, 11.9,1,1, 13.408, 10353.533, 500.006, 52925.327 25/06/02,07:25:30,06,08,1, 11.9,1,1, 13.408, 10353.465, 499.951, 52925.268 25/06/02,07:25:30,07,08,1, 11.9,1,1, 13.408, 10353.377, 499.941, 52925.349 25/06/02,07:25:30,08,08,1, 11.9,1,1, 13.408, 10353.360, 499.897, 52925.338 25/06/02,07:25:30,09,08,1, 11.9,1,1, 13.408, 10353.290, 499.861, 52925.266 25/06/02,07:25:30,10,08,1, 11.9,1,1, 13.408, 10353.236, 499.846, 52925.332 25/06/02,07:25:30,11,08,1, 11.9,1,1, 13.408, 10353.163, 499.843, 52925.310 25/06/02,07:25:30,12,08,1, 11.9,1,1, 13.408, 10353.116, 499.797, 52925.302 25/06/02,07:25:30,13,08,1, 11.9,1,1, 13.408, 10353.012, 499.776, 52925.401 25/06/02,07:25:30,14,08,1, 11.9,1,1, 13.408, 10352.952, 499.732, 52925.257 25/06/02,07:25:30,15,08,1, 11.9,1,1, 13.408, 10352.872, 499.697, 52925.324 25/06/02,07:25:30,16,08,1, 11.9,1,1, 13.408, 10352.815, 499.684, 52925.345 25/06/02,07:25:30,17,08,1, 11.9,1,1, 13.408, 10352.759, 499.634, 52925.393 25/06/02,07:25:30,18,08,1, 11.9,1,1, 13.408, 10352.681, 499.617, 52925.398 25/06/02,07:25:30,19,08,1, 11.9,1,1, 13.408, 10352.618, 499.594, 52925.331 25/06/02,07:25:31,00,07,1, 12.0,1,1, 13.406, 10352.615, 499.594, 52925.331 25/06/02,07:25:31,01,07,1, 12.0,1,1, 13.406, 10352.474, 499.541, 52925.413 25/06/02,07:25:31,02,07,1, 12.0,1,1, 13.406, 10352.415, 499.520, 52925.313 25/06/02,07:25:31,03,07,1, 12.0,1,1, 13.406, 10352.329, 499.481, 52925.403 25/06/02,07:25:31,04,07,1, 12.0,1,1, 13.406, 10352.249, 499.479, 52925.392 25/06/02,07:25:31,05,07,1, 12.0,1,1, 13.406, 10352.202, 499.459, 52925.398 25/06/02,07:25:31,06,07,1, 12.0,1,1, 13.406, 10352.111, 499.425, 52925.413 25/06/02,07:25:31,07,07,1, 12.0,1,1, 13.406, 10352.068, 499.376, 52925.360 25/06/02,07:25:31,08,07,1, 12.0,1,1, 13.406, 10351.985, 499.320, 52925.439 25/06/02,07:25:31,09,07,1, 12.0,1,1, 13.406, 10351.947, 499.306, 52925.430 25/06/02,07:25:31,10,07,1, 12.0,1,1, 13.406, 10351.866, 499.239, 52925.357 25/06/02,07:25:31,11,07,1, 12.0,1,1, 13.406, 10351.819, 499.219, 52925.416 25/06/02,07:25:31,12,07,1, 12.0,1,1, 13.406, 10351.739, 499.183, 52925.415 25/06/02,07:25:31,13,07,1, 12.0,1,1, 13.406, 10351.667, 499.159, 52925.440 25/06/02,07:25:31,14,07,1, 12.0,1,1, 13.406, 10351.599, 499.123, 52925.325 25/06/02,07:25:31,15,07,1, 12.0,1,1, 13.406, 10351.526, 499.096, 52925.433 25/06/02,07:25:31,16,07,1, 12.0,1,1, 13.406, 10351.478, 499.064, 52925.419 25/06/02,07:25:31,17,07,1, 12.0,1,1, 13.406, 10351.437, 498.992, 52925.379 25/06/02,07:25:31,18,07,1, 12.0,1,1, 13.406, 10351.378, 498.967, 52925.420 25/06/02,07:25:31,19,07,1, 12.0,1,1, 13.406, 10351.298, 498.933, 52925.362 25/06/02,07:25:32,00,08,1, 11.9,1,1, 13.405, 10351.297, 498.933, 52925.362 25/06/02,07:25:32,01,08,1, 11.9,1,1, 13.405, 10351.186, 498.858, 52925.435 25/06/02,07:25:32,02,08,1, 11.9,1,1, 13.405, 10351.120, 498.805, 52925.396 25/06/02,07:25:32,03,08,1, 11.9,1,1, 13.405, 10351.087, 498.774, 52925.401 25/06/02,07:25:32,04,08,1, 11.9,1,1, 13.405, 10351.032, 498.727, 52925.417 25/06/02,07:25:32,05,08,1, 11.9,1,1, 13.405, 10350.964, 498.708, 52925.434 25/06/02,07:25:32,06,08,1, 11.9,1,1, 13.405, 10350.932, 498.694, 52925.422 25/06/02,07:25:32,07,08,1, 11.9,1,1, 13.405, 10350.842, 498.655, 52925.437 25/06/02,07:25:32,08,08,1, 11.9,1,1, 13.405, 10350.784, 498.617, 52925.377 25/06/02,07:25:32,09,08,1, 11.9,1,1, 13.405, 10350.734, 498.570, 52925.402 25/06/02,07:25:32,10,08,1, 11.9,1,1, 13.405, 10350.684, 498.518, 52925.474 25/06/02,07:25:32,11,08,1, 11.9,1,1, 13.405, 10350.619, 498.502, 52925.427 25/06/02,07:25:32,12,08,1, 11.9,1,1, 13.405, 10350.594, 498.460, 52925.416 25/06/02,07:25:32,13,08,1, 11.9,1,1, 13.405, 10350.539, 498.408, 52925.373 25/06/02,07:25:32,14,08,1, 11.9,1,1, 13.405, 10350.496, 498.346, 52925.473 25/06/02,07:25:32,15,08,1, 11.9,1,1, 13.405, 10350.451, 498.336, 52925.443 25/06/02,07:25:32,16,08,1, 11.9,1,1, 13.405, 10350.436, 498.300, 52925.415 25/06/02,07:25:32,17,08,1, 11.9,1,1, 13.405, 10350.362, 498.277, 52925.421 25/06/02,07:25:32,18,08,1, 11.9,1,1, 13.405, 10350.316, 498.235, 52925.427 25/06/02,07:25:32,19,08,1, 11.9,1,1, 13.405, 10350.283, 498.205, 52925.465 25/06/02,07:25:33,00,07,1, 12.0,1,1, 13.406, 10350.279, 498.205, 52925.465 25/06/02,07:25:33,01,07,1, 12.0,1,1, 13.406, 10350.154, 498.131, 52925.451 25/06/02,07:25:33,02,07,1, 12.0,1,1, 13.406, 10350.121, 498.079, 52925.364 25/06/02,07:25:33,03,07,1, 12.0,1,1, 13.406, 10350.083, 498.051, 52925.428 25/06/02,07:25:33,04,07,1, 12.0,1,1, 13.406, 10350.020, 498.020, 52925.468 25/06/02,07:25:33,05,07,1, 12.0,1,1, 13.406, 10349.983, 497.956, 52925.491 25/06/02,07:25:33,06,07,1, 12.0,1,1, 13.406, 10349.959, 497.930, 52925.510 25/06/02,07:25:33,07,07,1, 12.0,1,1, 13.406, 10349.909, 497.907, 52925.451 25/06/02,07:25:33,08,07,1, 12.0,1,1, 13.406, 10349.837, 497.852, 52925.530 25/06/02,07:25:33,09,07,1, 12.0,1,1, 13.406, 10349.809, 497.834, 52925.648 25/06/02,07:25:33,10,07,1, 12.0,1,1, 13.406, 10349.820, 497.795, 52925.565 25/06/02,07:25:33,11,07,1, 12.0,1,1, 13.406, 10349.765, 497.758, 52925.478 25/06/02,07:25:33,12,07,1, 12.0,1,1, 13.406, 10349.717, 497.708, 52925.527 25/06/02,07:25:33,13,07,1, 12.0,1,1, 13.406, 10349.694, 497.647, 52925.428 25/06/02,07:25:33,14,07,1, 12.0,1,1, 13.406, 10349.618, 497.604, 52925.504 25/06/02,07:25:33,15,07,1, 12.0,1,1, 13.406, 10349.576, 497.544, 52925.436 25/06/02,07:25:33,16,07,1, 12.0,1,1, 13.406, 10349.560, 497.470, 52925.454 25/06/02,07:25:33,17,07,1, 12.0,1,1, 13.406, 10349.477, 497.432, 52925.524 25/06/02,07:25:33,18,07,1, 12.0,1,1, 13.406, 10349.469, 497.400, 52925.455 25/06/02,07:25:33,19,07,1, 12.0,1,1, 13.406, 10349.450, 497.360, 52925.546 25/06/02,07:25:34,00,08,1, 11.9,1,1, 13.408, 10349.444, 497.360, 52925.546 25/06/02,07:25:34,01,08,1, 11.9,1,1, 13.408, 10349.389, 497.269, 52925.499 25/06/02,07:25:34,02,08,1, 11.9,1,1, 13.408, 10349.323, 497.233, 52925.589 25/06/02,07:25:34,03,08,1, 11.9,1,1, 13.408, 10349.299, 497.207, 52925.594 25/06/02,07:25:34,04,08,1, 11.9,1,1, 13.408, 10349.264, 497.123, 52925.540 25/06/02,07:25:34,05,08,1, 11.9,1,1, 13.408, 10349.238, 497.105, 52925.552 25/06/02,07:25:34,06,08,1, 11.9,1,1, 13.408, 10349.177, 497.022, 52925.482 25/06/02,07:25:34,07,08,1, 11.9,1,1, 13.408, 10349.156, 496.984, 52925.468 25/06/02,07:25:34,08,08,1, 11.9,1,1, 13.408, 10349.141, 496.963, 52925.588 25/06/02,07:25:34,09,08,1, 11.9,1,1, 13.408, 10349.100, 496.886, 52925.582 25/06/02,07:25:34,10,08,1, 11.9,1,1, 13.408, 10349.100, 496.873, 52925.502 25/06/02,07:25:34,11,08,1, 11.9,1,1, 13.408, 10349.052, 496.828, 52925.546 25/06/02,07:25:34,12,08,1, 11.9,1,1, 13.408, 10349.054, 496.781, 52925.543 25/06/02,07:25:34,13,08,1, 11.9,1,1, 13.408, 10349.025, 496.736, 52925.482 25/06/02,07:25:34,14,08,1, 11.9,1,1, 13.408, 10348.973, 496.733, 52925.534 25/06/02,07:25:34,15,08,1, 11.9,1,1, 13.408, 10348.953, 496.678, 52925.560 25/06/02,07:25:34,16,08,1, 11.9,1,1, 13.408, 10348.917, 496.620, 52925.577 25/06/02,07:25:34,17,08,1, 11.9,1,1, 13.408, 10348.917, 496.612, 52925.547 25/06/02,07:25:34,18,08,1, 11.9,1,1, 13.408, 10348.885, 496.560, 52925.633 25/06/02,07:25:34,19,08,1, 11.9,1,1, 13.408, 10348.917, 496.503, 52925.506 25/06/02,07:25:35,00,08,1, 11.9,1,1, 13.407, 10348.910, 496.503, 52925.506 25/06/02,07:25:35,01,08,1, 11.9,1,1, 13.407, 10348.865, 496.433, 52925.523 25/06/02,07:25:35,02,08,1, 11.9,1,1, 13.407, 10348.831, 496.372, 52925.515 25/06/02,07:25:35,03,08,1, 11.9,1,1, 13.407, 10348.826, 496.344, 52925.573 25/06/02,07:25:35,04,08,1, 11.9,1,1, 13.407, 10348.800, 496.313, 52925.476 25/06/02,07:25:35,05,08,1, 11.9,1,1, 13.407, 10348.788, 496.254, 52925.494 25/06/02,07:25:35,06,08,1, 11.9,1,1, 13.407, 10348.782, 496.224, 52925.525 25/06/02,07:25:35,07,08,1, 11.9,1,1, 13.407, 10348.769, 496.182, 52925.496 25/06/02,07:25:35,08,08,1, 11.9,1,1, 13.407, 10348.765, 496.166, 52925.559 25/06/02,07:25:35,09,08,1, 11.9,1,1, 13.407, 10348.733, 496.121, 52925.525 25/06/02,07:25:35,10,08,1, 11.9,1,1, 13.407, 10348.709, 496.088, 52925.622 25/06/02,07:25:35,11,08,1, 11.9,1,1, 13.407, 10348.672, 496.037, 52925.645 25/06/02,07:25:35,12,08,1, 11.9,1,1, 13.407, 10348.650, 495.990, 52925.483 25/06/02,07:25:35,13,08,1, 11.9,1,1, 13.407, 10348.622, 495.952, 52925.572 25/06/02,07:25:35,14,08,1, 11.9,1,1, 13.407, 10348.621, 495.859, 52925.551 25/06/02,07:25:35,15,08,1, 11.9,1,1, 13.407, 10348.604, 495.826, 52925.512 25/06/02,07:25:35,16,08,1, 11.9,1,1, 13.407, 10348.574, 495.786, 52925.516 25/06/02,07:25:35,17,08,1, 11.9,1,1, 13.407, 10348.580, 495.739, 52925.516 25/06/02,07:25:35,18,08,1, 11.9,1,1, 13.407, 10348.533, 495.695, 52925.495 25/06/02,07:25:35,19,08,1, 11.9,1,1, 13.407, 10348.543, 495.607, 52925.506 25/06/02,07:25:36,00,08,1, 12.0,1,1, 13.412, 10348.543, 495.607, 52925.506 25/06/02,07:25:36,01,08,1, 12.0,1,1, 13.412, 10348.503, 495.545, 52925.524 25/06/02,07:25:36,02,08,1, 12.0,1,1, 13.412, 10348.441, 495.519, 52925.501 25/06/02,07:25:36,03,08,1, 12.0,1,1, 13.412, 10348.437, 495.468, 52925.490 25/06/02,07:25:36,04,08,1, 12.0,1,1, 13.412, 10348.412, 495.404, 52925.570 25/06/02,07:25:36,05,08,1, 12.0,1,1, 13.412, 10348.372, 495.369, 52925.563 25/06/02,07:25:36,06,08,1, 12.0,1,1, 13.412, 10348.350, 495.329, 52925.526 25/06/02,07:25:36,07,08,1, 12.0,1,1, 13.412, 10348.349, 495.284, 52925.550 25/06/02,07:25:36,08,08,1, 12.0,1,1, 13.412, 10348.310, 495.228, 52925.489 25/06/02,07:25:36,09,08,1, 12.0,1,1, 13.412, 10348.278, 495.193, 52925.517 25/06/02,07:25:36,10,08,1, 12.0,1,1, 13.412, 10348.246, 495.151, 52925.521 25/06/02,07:25:36,11,08,1, 12.0,1,1, 13.412, 10348.222, 495.121, 52925.560 25/06/02,07:25:36,12,08,1, 12.0,1,1, 13.412, 10348.214, 495.074, 52925.485 25/06/02,07:25:36,13,08,1, 12.0,1,1, 13.412, 10348.171, 495.026, 52925.549 25/06/02,07:25:36,14,08,1, 12.0,1,1, 13.412, 10348.149, 494.997, 52925.564 25/06/02,07:25:36,15,08,1, 12.0,1,1, 13.412, 10348.136, 494.961, 52925.463 25/06/02,07:25:36,16,08,1, 12.0,1,1, 13.412, 10348.104, 494.925, 52925.523 25/06/02,07:25:36,17,08,1, 12.0,1,1, 13.412, 10348.077, 494.867, 52925.388 25/06/02,07:25:36,18,08,1, 12.0,1,1, 13.412, 10348.021, 494.837, 52925.530 25/06/02,07:25:36,19,08,1, 12.0,1,1, 13.412, 10348.007, 494.773, 52925.508 25/06/02,07:25:37,00,09,1, 11.9,1,1, 13.408, 10348.001, 494.773, 52925.508 25/06/02,07:25:37,01,09,1, 11.9,1,1, 13.408, 10347.948, 494.667, 52925.542 25/06/02,07:25:37,02,09,1, 11.9,1,1, 13.408, 10347.914, 494.650, 52925.514 25/06/02,07:25:37,03,09,1, 11.9,1,1, 13.408, 10347.846, 494.596, 52925.530 25/06/02,07:25:37,04,09,1, 11.9,1,1, 13.408, 10347.872, 494.549, 52925.489 25/06/02,07:25:37,05,09,1, 11.9,1,1, 13.408, 10347.816, 494.515, 52925.500 25/06/02,07:25:37,06,09,1, 11.9,1,1, 13.408, 10347.799, 494.451, 52925.440 25/06/02,07:25:37,07,09,1, 11.9,1,1, 13.408, 10347.719, 494.402, 52925.526 25/06/02,07:25:37,08,09,1, 11.9,1,1, 13.408, 10347.733, 494.352, 52925.558 25/06/02,07:25:37,09,09,1, 11.9,1,1, 13.408, 10347.668, 494.302, 52925.490 25/06/02,07:25:37,10,09,1, 11.9,1,1, 13.408, 10347.641, 494.224, 52925.531 25/06/02,07:25:37,11,09,1, 11.9,1,1, 13.408, 10347.611, 494.174, 52925.408 25/06/02,07:25:37,12,09,1, 11.9,1,1, 13.408, 10347.567, 494.137, 52925.509 25/06/02,07:25:37,13,09,1, 11.9,1,1, 13.408, 10347.514, 494.062, 52925.412 25/06/02,07:25:37,14,09,1, 11.9,1,1, 13.408, 10347.499, 493.988, 52925.404 25/06/02,07:25:37,15,09,1, 11.9,1,1, 13.408, 10347.456, 493.969, 52925.433 25/06/02,07:25:37,16,09,1, 11.9,1,1, 13.408, 10347.406, 493.884, 52925.457 25/06/02,07:25:37,17,09,1, 11.9,1,1, 13.408, 10347.383, 493.882, 52925.425 25/06/02,07:25:37,18,09,1, 11.9,1,1, 13.408, 10347.337, 493.814, 52925.331 25/06/02,07:25:37,19,09,1, 11.9,1,1, 13.408, 10347.290, 493.804, 52925.405 25/06/02,07:25:38,00,08,1, 11.9,1,1, 13.405, 10347.283, 493.804, 52925.405 25/06/02,07:25:38,01,08,1, 11.9,1,1, 13.405, 10347.267, 493.711, 52925.272 25/06/02,07:25:38,02,08,1, 11.9,1,1, 13.405, 10347.181, 493.653, 52925.420 25/06/02,07:25:38,03,08,1, 11.9,1,1, 13.405, 10347.163, 493.606, 52925.412 25/06/02,07:25:38,04,08,1, 11.9,1,1, 13.405, 10347.137, 493.566, 52925.339 25/06/02,07:25:38,05,08,1, 11.9,1,1, 13.405, 10347.058, 493.520, 52925.370 25/06/02,07:25:38,06,08,1, 11.9,1,1, 13.405, 10347.030, 493.494, 52925.397 25/06/02,07:25:38,07,08,1, 11.9,1,1, 13.405, 10347.010, 493.446, 52925.327 25/06/02,07:25:38,08,08,1, 11.9,1,1, 13.405, 10346.971, 493.422, 52925.368 25/06/02,07:25:38,09,08,1, 11.9,1,1, 13.405, 10346.936, 493.388, 52925.377 25/06/02,07:25:38,10,08,1, 11.9,1,1, 13.405, 10346.910, 493.375, 52925.359 25/06/02,07:25:38,11,08,1, 11.9,1,1, 13.405, 10346.889, 493.330, 52925.346 25/06/02,07:25:38,12,08,1, 11.9,1,1, 13.405, 10346.838, 493.314, 52925.392 25/06/02,07:25:38,13,08,1, 11.9,1,1, 13.405, 10346.823, 493.303, 52925.363 25/06/02,07:25:38,14,08,1, 11.9,1,1, 13.405, 10346.766, 493.282, 52925.367 25/06/02,07:25:38,15,08,1, 11.9,1,1, 13.405, 10346.753, 493.251, 52925.397 25/06/02,07:25:38,16,08,1, 11.9,1,1, 13.405, 10346.715, 493.236, 52925.413 25/06/02,07:25:38,17,08,1, 11.9,1,1, 13.405, 10346.688, 493.188, 52925.383 25/06/02,07:25:38,18,08,1, 11.9,1,1, 13.405, 10346.641, 493.162, 52925.412 25/06/02,07:25:38,19,08,1, 11.9,1,1, 13.405, 10346.632, 493.143, 52925.399 25/06/02,07:25:39,00,08,1, 11.9,1,1, 13.415, 10346.624, 493.143, 52925.399 25/06/02,07:25:39,01,08,1, 11.9,1,1, 13.415, 10346.563, 493.091, 52925.423 25/06/02,07:25:39,02,08,1, 11.9,1,1, 13.415, 10346.510, 493.075, 52925.355 25/06/02,07:25:39,03,08,1, 11.9,1,1, 13.415, 10346.475, 493.059, 52925.381 25/06/02,07:25:39,04,08,1, 11.9,1,1, 13.415, 10346.470, 493.050, 52925.431 25/06/02,07:25:39,05,08,1, 11.9,1,1, 13.415, 10346.419, 493.057, 52925.409 25/06/02,07:25:39,06,08,1, 11.9,1,1, 13.415, 10346.418, 493.009, 52925.464 25/06/02,07:25:39,07,08,1, 11.9,1,1, 13.415, 10346.355, 493.003, 52925.457 25/06/02,07:25:39,08,08,1, 11.9,1,1, 13.415, 10346.337, 492.989, 52925.474 25/06/02,07:25:39,09,08,1, 11.9,1,1, 13.415, 10346.315, 492.952, 52925.525 25/06/02,07:25:39,10,08,1, 11.9,1,1, 13.415, 10346.292, 492.933, 52925.497 25/06/02,07:25:39,11,08,1, 11.9,1,1, 13.415, 10346.269, 492.916, 52925.426 25/06/02,07:25:39,12,08,1, 11.9,1,1, 13.415, 10346.231, 492.889, 52925.387 25/06/02,07:25:39,13,08,1, 11.9,1,1, 13.415, 10346.195, 492.867, 52925.438 25/06/02,07:25:39,14,08,1, 11.9,1,1, 13.415, 10346.210, 492.830, 52925.336 25/06/02,07:25:39,15,08,1, 11.9,1,1, 13.415, 10346.182, 492.809, 52925.463 25/06/02,07:25:39,16,08,1, 11.9,1,1, 13.415, 10346.144, 492.801, 52925.437 25/06/02,07:25:39,17,08,1, 11.9,1,1, 13.415, 10346.133, 492.766, 52925.436 25/06/02,07:25:39,18,08,1, 11.9,1,1, 13.415, 10346.116, 492.756, 52925.448 25/06/02,07:25:39,19,08,1, 11.9,1,1, 13.415, 10346.094, 492.722, 52925.433 25/06/02,07:25:40,00,08,1, 11.9,1,1, 13.407, 10346.090, 492.722, 52925.433 25/06/02,07:25:40,01,08,1, 11.9,1,1, 13.407, 10346.063, 492.669, 52925.447 25/06/02,07:25:40,02,08,1, 11.9,1,1, 13.407, 10346.029, 492.621, 52925.446 25/06/02,07:25:40,03,08,1, 11.9,1,1, 13.407, 10346.009, 492.594, 52925.451 25/06/02,07:25:40,04,08,1, 11.9,1,1, 13.407, 10345.967, 492.535, 52925.343 25/06/02,07:25:40,05,08,1, 11.9,1,1, 13.407, 10345.940, 492.503, 52925.398 25/06/02,07:25:40,06,08,1, 11.9,1,1, 13.407, 10345.921, 492.449, 52925.417 25/06/02,07:25:40,07,08,1, 11.9,1,1, 13.407, 10345.925, 492.425, 52925.447 25/06/02,07:25:40,08,08,1, 11.9,1,1, 13.407, 10345.865, 492.389, 52925.450 25/06/02,07:25:40,09,08,1, 11.9,1,1, 13.407, 10345.856, 492.340, 52925.444 25/06/02,07:25:40,10,08,1, 11.9,1,1, 13.407, 10345.830, 492.291, 52925.460 25/06/02,07:25:40,11,08,1, 11.9,1,1, 13.407, 10345.783, 492.263, 52925.428 25/06/02,07:25:40,12,08,1, 11.9,1,1, 13.407, 10345.765, 492.215, 52925.506 25/06/02,07:25:40,13,08,1, 11.9,1,1, 13.407, 10345.751, 492.175, 52925.438 25/06/02,07:25:40,14,08,1, 11.9,1,1, 13.407, 10345.721, 492.122, 52925.508 25/06/02,07:25:40,15,08,1, 11.9,1,1, 13.407, 10345.691, 492.078, 52925.466 25/06/02,07:25:40,16,08,1, 11.9,1,1, 13.407, 10345.648, 492.026, 52925.451 25/06/02,07:25:40,17,08,1, 11.9,1,1, 13.407, 10345.604, 491.939, 52925.414 25/06/02,07:25:40,18,08,1, 11.9,1,1, 13.407, 10345.601, 491.903, 52925.389 25/06/02,07:25:40,19,08,1, 11.9,1,1, 13.407, 10345.568, 491.863, 52925.411 25/06/02,07:25:41,00,07,1, 11.9,1,1, 13.410, 10345.564, 491.863, 52925.411 25/06/02,07:25:41,01,07,1, 11.9,1,1, 13.410, 10345.516, 491.757, 52925.391 25/06/02,07:25:41,02,07,1, 11.9,1,1, 13.410, 10345.491, 491.670, 52925.447 25/06/02,07:25:41,03,07,1, 11.9,1,1, 13.410, 10345.453, 491.637, 52925.368 25/06/02,07:25:41,04,07,1, 11.9,1,1, 13.410, 10345.414, 491.567, 52925.426 25/06/02,07:25:41,05,07,1, 11.9,1,1, 13.410, 10345.429, 491.536, 52925.437 25/06/02,07:25:41,06,07,1, 11.9,1,1, 13.410, 10345.359, 491.490, 52925.421 25/06/02,07:25:41,07,07,1, 11.9,1,1, 13.410, 10345.342, 491.448, 52925.390 25/06/02,07:25:41,08,07,1, 11.9,1,1, 13.410, 10345.289, 491.411, 52925.448 25/06/02,07:25:41,09,07,1, 11.9,1,1, 13.410, 10345.269, 491.347, 52925.415 25/06/02,07:25:41,10,07,1, 11.9,1,1, 13.410, 10345.217, 491.278, 52925.363 25/06/02,07:25:41,11,07,1, 11.9,1,1, 13.410, 10345.177, 491.239, 52925.360 25/06/02,07:25:41,12,07,1, 11.9,1,1, 13.410, 10345.154, 491.164, 52925.337 25/06/02,07:25:41,13,07,1, 11.9,1,1, 13.410, 10345.126, 491.082, 52925.358 25/06/02,07:25:41,14,07,1, 11.9,1,1, 13.410, 10345.081, 491.046, 52925.363 25/06/02,07:25:41,15,07,1, 11.9,1,1, 13.410, 10345.070, 490.983, 52925.336 25/06/02,07:25:41,16,07,1, 11.9,1,1, 13.410, 10345.008, 490.938, 52925.356 25/06/02,07:25:41,17,07,1, 11.9,1,1, 13.410, 10344.997, 490.858, 52925.383 25/06/02,07:25:41,18,07,1, 11.9,1,1, 13.410, 10344.935, 490.846, 52925.372 25/06/02,07:25:41,19,07,1, 11.9,1,1, 13.410, 10344.906, 490.783, 52925.444 25/06/02,07:25:42,00,08,1, 11.9,1,1, 13.411, 10344.905, 490.783, 52925.444 25/06/02,07:25:42,01,08,1, 11.9,1,1, 13.411, 10344.838, 490.680, 52925.461 25/06/02,07:25:42,02,08,1, 11.9,1,1, 13.411, 10344.794, 490.632, 52925.330 25/06/02,07:25:42,03,08,1, 11.9,1,1, 13.411, 10344.741, 490.571, 52925.362 25/06/02,07:25:42,04,08,1, 11.9,1,1, 13.411, 10344.690, 490.505, 52925.424 25/06/02,07:25:42,05,08,1, 11.9,1,1, 13.411, 10344.651, 490.454, 52925.398 25/06/02,07:25:42,06,08,1, 11.9,1,1, 13.411, 10344.608, 490.397, 52925.381 25/06/02,07:25:42,07,08,1, 11.9,1,1, 13.411, 10344.535, 490.332, 52925.379 25/06/02,07:25:42,08,08,1, 11.9,1,1, 13.411, 10344.520, 490.309, 52925.380 25/06/02,07:25:42,09,08,1, 11.9,1,1, 13.411, 10344.469, 490.264, 52925.377 25/06/02,07:25:42,10,08,1, 11.9,1,1, 13.411, 10344.403, 490.209, 52925.375 25/06/02,07:25:42,11,08,1, 11.9,1,1, 13.411, 10344.351, 490.150, 52925.351 25/06/02,07:25:42,12,08,1, 11.9,1,1, 13.411, 10344.333, 490.119, 52925.422 25/06/02,07:25:42,13,08,1, 11.9,1,1, 13.411, 10344.279, 490.068, 52925.382 25/06/02,07:25:42,14,08,1, 11.9,1,1, 13.411, 10344.225, 490.057, 52925.408 25/06/02,07:25:42,15,08,1, 11.9,1,1, 13.411, 10344.175, 489.990, 52925.406 25/06/02,07:25:42,16,08,1, 11.9,1,1, 13.411, 10344.120, 489.937, 52925.387 25/06/02,07:25:42,17,08,1, 11.9,1,1, 13.411, 10344.110, 489.906, 52925.406 25/06/02,07:25:42,18,08,1, 11.9,1,1, 13.411, 10344.054, 489.870, 52925.377 25/06/02,07:25:42,19,08,1, 11.9,1,1, 13.411, 10343.985, 489.833, 52925.456 25/06/02,07:25:43,00,08,1, 12.0,1,1, 13.409, 10343.978, 489.833, 52925.456 25/06/02,07:25:43,01,08,1, 12.0,1,1, 13.409, 10343.925, 489.758, 52925.420 25/06/02,07:25:43,02,08,1, 12.0,1,1, 13.409, 10343.877, 489.696, 52925.432 25/06/02,07:25:43,03,08,1, 12.0,1,1, 13.409, 10343.837, 489.648, 52925.368 25/06/02,07:25:43,04,08,1, 12.0,1,1, 13.409, 10343.808, 489.644, 52925.464 25/06/02,07:25:43,05,08,1, 12.0,1,1, 13.409, 10343.770, 489.584, 52925.509 25/06/02,07:25:43,06,08,1, 12.0,1,1, 13.409, 10343.743, 489.558, 52925.407 25/06/02,07:25:43,07,08,1, 12.0,1,1, 13.409, 10343.719, 489.498, 52925.412 25/06/02,07:25:43,08,08,1, 12.0,1,1, 13.409, 10343.676, 489.470, 52925.472 25/06/02,07:25:43,09,08,1, 12.0,1,1, 13.409, 10343.621, 489.434, 52925.477 25/06/02,07:25:43,10,08,1, 12.0,1,1, 13.409, 10343.595, 489.390, 52925.459 25/06/02,07:25:43,11,08,1, 12.0,1,1, 13.409, 10343.566, 489.380, 52925.507 25/06/02,07:25:43,12,08,1, 12.0,1,1, 13.409, 10343.523, 489.335, 52925.560 25/06/02,07:25:43,13,08,1, 12.0,1,1, 13.409, 10343.553, 489.259, 52925.349 25/06/02,07:25:43,14,08,1, 12.0,1,1, 13.409, 10343.451, 489.255, 52925.521 25/06/02,07:25:43,15,08,1, 12.0,1,1, 13.409, 10343.431, 489.180, 52925.524 25/06/02,07:25:43,16,08,1, 12.0,1,1, 13.409, 10343.341, 489.154, 52925.557 25/06/02,07:25:43,17,08,1, 12.0,1,1, 13.409, 10343.299, 489.092, 52925.372 25/06/02,07:25:43,18,08,1, 12.0,1,1, 13.409, 10343.315, 489.062, 52925.576 25/06/02,07:25:43,19,08,1, 12.0,1,1, 13.409, 10343.293, 488.990, 52925.480 25/06/02,07:25:44,00,09,1, 11.9,1,1, 13.411, 10343.286, 488.990, 52925.480 25/06/02,07:25:44,01,09,1, 11.9,1,1, 13.411, 10343.206, 488.909, 52925.457 25/06/02,07:25:44,02,09,1, 11.9,1,1, 13.411, 10343.157, 488.872, 52925.458 25/06/02,07:25:44,03,09,1, 11.9,1,1, 13.411, 10343.109, 488.807, 52925.503 25/06/02,07:25:44,04,09,1, 11.9,1,1, 13.411, 10343.086, 488.782, 52925.500 25/06/02,07:25:44,05,09,1, 11.9,1,1, 13.411, 10343.029, 488.735, 52925.456 25/06/02,07:25:44,06,09,1, 11.9,1,1, 13.411, 10342.998, 488.698, 52925.424 25/06/02,07:25:44,07,09,1, 11.9,1,1, 13.411, 10342.961, 488.619, 52925.513 25/06/02,07:25:44,08,09,1, 11.9,1,1, 13.411, 10342.911, 488.590, 52925.420 25/06/02,07:25:44,09,09,1, 11.9,1,1, 13.411, 10342.852, 488.509, 52925.536 25/06/02,07:25:44,10,09,1, 11.9,1,1, 13.411, 10342.841, 488.469, 52925.504 25/06/02,07:25:44,11,09,1, 11.9,1,1, 13.411, 10342.770, 488.417, 52925.453 25/06/02,07:25:44,12,09,1, 11.9,1,1, 13.411, 10342.734, 488.345, 52925.439 25/06/02,07:25:44,13,09,1, 11.9,1,1, 13.411, 10342.709, 488.281, 52925.422 25/06/02,07:25:44,14,09,1, 11.9,1,1, 13.411, 10342.630, 488.242, 52925.479 25/06/02,07:25:44,15,09,1, 11.9,1,1, 13.411, 10342.619, 488.190, 52925.471 25/06/02,07:25:44,16,09,1, 11.9,1,1, 13.411, 10342.568, 488.116, 52925.461 25/06/02,07:25:44,17,09,1, 11.9,1,1, 13.411, 10342.537, 488.074, 52925.443 25/06/02,07:25:44,18,09,1, 11.9,1,1, 13.411, 10342.498, 488.019, 52925.525 25/06/02,07:25:44,19,09,1, 11.9,1,1, 13.411, 10342.469, 487.981, 52925.456 25/06/02,07:25:45,00,08,1, 11.9,1,1, 13.411, 10342.468, 487.981, 52925.456 25/06/02,07:25:45,01,08,1, 11.9,1,1, 13.411, 10342.368, 487.848, 52925.525 25/06/02,07:25:45,02,08,1, 11.9,1,1, 13.411, 10342.340, 487.787, 52925.471 25/06/02,07:25:45,03,08,1, 11.9,1,1, 13.411, 10342.299, 487.737, 52925.483 25/06/02,07:25:45,04,08,1, 11.9,1,1, 13.411, 10342.268, 487.662, 52925.511 25/06/02,07:25:45,05,08,1, 11.9,1,1, 13.411, 10342.197, 487.586, 52925.429 25/06/02,07:25:45,06,08,1, 11.9,1,1, 13.411, 10342.158, 487.521, 52925.462 25/06/02,07:25:45,07,08,1, 11.9,1,1, 13.411, 10342.107, 487.465, 52925.509 25/06/02,07:25:45,08,08,1, 11.9,1,1, 13.411, 10342.084, 487.352, 52925.421 25/06/02,07:25:45,09,08,1, 11.9,1,1, 13.411, 10342.048, 487.288, 52925.379 25/06/02,07:25:45,10,08,1, 11.9,1,1, 13.411, 10341.990, 487.209, 52925.419 25/06/02,07:25:45,11,08,1, 11.9,1,1, 13.411, 10341.979, 487.191, 52925.430 25/06/02,07:25:45,12,08,1, 11.9,1,1, 13.411, 10341.902, 487.097, 52925.470 25/06/02,07:25:45,13,08,1, 11.9,1,1, 13.411, 10341.879, 487.030, 52925.426 25/06/02,07:25:45,14,08,1, 11.9,1,1, 13.411, 10341.842, 486.965, 52925.463 25/06/02,07:25:45,15,08,1, 11.9,1,1, 13.411, 10341.789, 486.901, 52925.443 25/06/02,07:25:45,16,08,1, 11.9,1,1, 13.411, 10341.789, 486.830, 52925.368 25/06/02,07:25:45,17,08,1, 11.9,1,1, 13.411, 10341.760, 486.781, 52925.443 25/06/02,07:25:45,18,08,1, 11.9,1,1, 13.411, 10341.702, 486.683, 52925.404 25/06/02,07:25:45,19,08,1, 11.9,1,1, 13.411, 10341.659, 486.607, 52925.428 25/06/02,07:25:46,00,09,1, 11.9,1,1, 13.411, 10341.659, 486.607, 52925.428 25/06/02,07:25:46,01,09,1, 11.9,1,1, 13.411, 10341.594, 486.441, 52925.323 25/06/02,07:25:46,02,09,1, 11.9,1,1, 13.411, 10341.559, 486.333, 52925.401 25/06/02,07:25:46,03,09,1, 11.9,1,1, 13.411, 10341.534, 486.270, 52925.313 25/06/02,07:25:46,04,09,1, 11.9,1,1, 13.411, 10341.522, 486.205, 52925.330 25/06/02,07:25:46,05,09,1, 11.9,1,1, 13.411, 10341.473, 486.113, 52925.313 25/06/02,07:25:46,06,09,1, 11.9,1,1, 13.411, 10341.409, 486.014, 52925.356 25/06/02,07:25:46,07,09,1, 11.9,1,1, 13.411, 10341.416, 485.944, 52925.295 25/06/02,07:25:46,08,09,1, 11.9,1,1, 13.411, 10341.371, 485.876, 52925.296 25/06/02,07:25:46,09,09,1, 11.9,1,1, 13.411, 10341.352, 485.773, 52925.385 25/06/02,07:25:46,10,09,1, 11.9,1,1, 13.411, 10341.309, 485.705, 52925.274 25/06/02,07:25:46,11,09,1, 11.9,1,1, 13.411, 10341.269, 485.635, 52925.318 25/06/02,07:25:46,12,09,1, 11.9,1,1, 13.411, 10341.234, 485.540, 52925.339 25/06/02,07:25:46,13,09,1, 11.9,1,1, 13.411, 10341.204, 485.457, 52925.315 25/06/02,07:25:46,14,09,1, 11.9,1,1, 13.411, 10341.146, 485.359, 52925.348 25/06/02,07:25:46,15,09,1, 11.9,1,1, 13.411, 10341.104, 485.265, 52925.226 25/06/02,07:25:46,16,09,1, 11.9,1,1, 13.411, 10341.104, 485.201, 52925.242 25/06/02,07:25:46,17,09,1, 11.9,1,1, 13.411, 10341.059, 485.074, 52925.191 25/06/02,07:25:46,18,09,1, 11.9,1,1, 13.411, 10341.047, 485.025, 52925.247 25/06/02,07:25:46,19,09,1, 11.9,1,1, 13.411, 10341.000, 484.903, 52925.271 25/06/02,07:25:47,00,09,1, 12.0,1,1, 13.413, 10340.999, 484.903, 52925.271 25/06/02,07:25:47,01,09,1, 12.0,1,1, 13.413, 10340.928, 484.738, 52925.222 25/06/02,07:25:47,02,09,1, 12.0,1,1, 13.413, 10340.898, 484.641, 52925.183 25/06/02,07:25:47,03,09,1, 12.0,1,1, 13.413, 10340.873, 484.520, 52925.183 25/06/02,07:25:47,04,09,1, 12.0,1,1, 13.413, 10340.840, 484.443, 52925.190 25/06/02,07:25:47,05,09,1, 12.0,1,1, 13.413, 10340.783, 484.349, 52925.134 25/06/02,07:25:47,06,09,1, 12.0,1,1, 13.413, 10340.736, 484.254, 52925.151 25/06/02,07:25:47,07,09,1, 12.0,1,1, 13.413, 10340.701, 484.179, 52925.177 25/06/02,07:25:47,08,09,1, 12.0,1,1, 13.413, 10340.672, 484.068, 52925.181 25/06/02,07:25:47,09,09,1, 12.0,1,1, 13.413, 10340.591, 483.962, 52925.173 25/06/02,07:25:47,10,09,1, 12.0,1,1, 13.413, 10340.556, 483.857, 52925.115 25/06/02,07:25:47,11,09,1, 12.0,1,1, 13.413, 10340.533, 483.756, 52925.072 25/06/02,07:25:47,12,09,1, 12.0,1,1, 13.413, 10340.497, 483.636, 52925.169 25/06/02,07:25:47,13,09,1, 12.0,1,1, 13.413, 10340.458, 483.546, 52925.146 25/06/02,07:25:47,14,09,1, 12.0,1,1, 13.413, 10340.403, 483.436, 52925.068 25/06/02,07:25:47,15,09,1, 12.0,1,1, 13.413, 10340.365, 483.319, 52925.077 25/06/02,07:25:47,16,09,1, 12.0,1,1, 13.413, 10340.298, 483.249, 52925.069 25/06/02,07:25:47,17,09,1, 12.0,1,1, 13.413, 10340.259, 483.120, 52925.085 25/06/02,07:25:47,18,09,1, 12.0,1,1, 13.413, 10340.204, 483.026, 52925.064 25/06/02,07:25:47,19,09,1, 12.0,1,1, 13.413, 10340.165, 482.940, 52925.094 25/06/02,07:25:48,00,09,1, 12.0,1,1, 13.412, 10340.165, 482.940, 52925.094 25/06/02,07:25:48,01,09,1, 12.0,1,1, 13.412, 10340.065, 482.743, 52925.082 25/06/02,07:25:48,02,09,1, 12.0,1,1, 13.412, 10340.008, 482.624, 52925.011 25/06/02,07:25:48,03,09,1, 12.0,1,1, 13.412, 10339.955, 482.521, 52925.040 25/06/02,07:25:48,04,09,1, 12.0,1,1, 13.412, 10339.881, 482.438, 52925.051 25/06/02,07:25:48,05,09,1, 12.0,1,1, 13.412, 10339.827, 482.340, 52925.020 25/06/02,07:25:48,06,09,1, 12.0,1,1, 13.412, 10339.753, 482.232, 52925.031 25/06/02,07:25:48,07,09,1, 12.0,1,1, 13.412, 10339.713, 482.134, 52925.006 25/06/02,07:25:48,08,09,1, 12.0,1,1, 13.412, 10339.662, 482.032, 52924.943 25/06/02,07:25:48,09,09,1, 12.0,1,1, 13.412, 10339.630, 481.924, 52924.957 25/06/02,07:25:48,10,09,1, 12.0,1,1, 13.412, 10339.564, 481.788, 52924.962 25/06/02,07:25:48,11,09,1, 12.0,1,1, 13.412, 10339.500, 481.718, 52924.955 25/06/02,07:25:48,12,09,1, 12.0,1,1, 13.412, 10339.460, 481.602, 52924.924 25/06/02,07:25:48,13,09,1, 12.0,1,1, 13.412, 10339.399, 481.506, 52924.938 25/06/02,07:25:48,14,09,1, 12.0,1,1, 13.412, 10339.319, 481.393, 52924.914 25/06/02,07:25:48,15,09,1, 12.0,1,1, 13.412, 10339.311, 481.306, 52924.913 25/06/02,07:25:48,16,09,1, 12.0,1,1, 13.412, 10339.241, 481.187, 52924.934 25/06/02,07:25:48,17,09,1, 12.0,1,1, 13.412, 10339.148, 481.092, 52924.878 25/06/02,07:25:48,18,09,1, 12.0,1,1, 13.412, 10339.109, 481.006, 52924.857 25/06/02,07:25:48,19,09,1, 12.0,1,1, 13.412, 10339.037, 480.895, 52924.934 25/06/02,07:25:49,00,08,1, 11.9,1,1, 13.410, 10339.030, 480.895, 52924.934 25/06/02,07:25:49,01,08,1, 11.9,1,1, 13.410, 10338.925, 480.709, 52924.831 25/06/02,07:25:49,02,08,1, 11.9,1,1, 13.410, 10338.884, 480.589, 52924.848 25/06/02,07:25:49,03,08,1, 11.9,1,1, 13.410, 10338.804, 480.482, 52924.868 25/06/02,07:25:49,04,08,1, 11.9,1,1, 13.410, 10338.718, 480.377, 52924.836 25/06/02,07:25:49,05,08,1, 11.9,1,1, 13.410, 10338.678, 480.280, 52924.899 25/06/02,07:25:49,06,08,1, 11.9,1,1, 13.410, 10338.603, 480.153, 52924.834 25/06/02,07:25:49,07,08,1, 11.9,1,1, 13.410, 10338.558, 480.057, 52924.871 25/06/02,07:25:49,08,08,1, 11.9,1,1, 13.410, 10338.476, 479.917, 52924.766 25/06/02,07:25:49,09,08,1, 11.9,1,1, 13.410, 10338.406, 479.837, 52924.837 25/06/02,07:25:49,10,08,1, 11.9,1,1, 13.410, 10338.322, 479.697, 52924.789 25/06/02,07:25:49,11,08,1, 11.9,1,1, 13.410, 10338.282, 479.595, 52924.764 25/06/02,07:25:49,12,08,1, 11.9,1,1, 13.410, 10338.209, 479.481, 52924.824 25/06/02,07:25:49,13,08,1, 11.9,1,1, 13.410, 10338.153, 479.349, 52924.728 25/06/02,07:25:49,14,08,1, 11.9,1,1, 13.410, 10338.083, 479.252, 52924.798 25/06/02,07:25:49,15,08,1, 11.9,1,1, 13.410, 10337.992, 479.166, 52924.820 25/06/02,07:25:49,16,08,1, 11.9,1,1, 13.410, 10337.939, 479.072, 52924.808 25/06/02,07:25:49,17,08,1, 11.9,1,1, 13.410, 10337.891, 478.918, 52924.734 25/06/02,07:25:49,18,08,1, 11.9,1,1, 13.410, 10337.825, 478.831, 52924.672 25/06/02,07:25:49,19,08,1, 11.9,1,1, 13.410, 10337.734, 478.723, 52924.772 25/06/02,07:25:50,00,08,1, 12.0,1,1, 13.411, 10337.728, 478.723, 52924.772 25/06/02,07:25:50,01,08,1, 12.0,1,1, 13.411, 10337.609, 478.486, 52924.730 25/06/02,07:25:50,02,08,1, 12.0,1,1, 13.411, 10337.528, 478.356, 52924.711 25/06/02,07:25:50,03,08,1, 12.0,1,1, 13.411, 10337.450, 478.220, 52924.727 25/06/02,07:25:50,04,08,1, 12.0,1,1, 13.411, 10337.373, 478.099, 52924.673 25/06/02,07:25:50,05,08,1, 12.0,1,1, 13.411, 10337.284, 477.981, 52924.690 25/06/02,07:25:50,06,08,1, 12.0,1,1, 13.411, 10337.230, 477.857, 52924.665 25/06/02,07:25:50,07,08,1, 12.0,1,1, 13.411, 10337.163, 477.770, 52924.654 25/06/02,07:25:50,08,08,1, 12.0,1,1, 13.411, 10337.120, 477.621, 52924.666 25/06/02,07:25:50,09,08,1, 12.0,1,1, 13.411, 10336.992, 477.501, 52924.564 25/06/02,07:25:50,10,08,1, 12.0,1,1, 13.411, 10336.957, 477.382, 52924.648 25/06/02,07:25:50,11,08,1, 12.0,1,1, 13.411, 10336.848, 477.262, 52924.682 25/06/02,07:25:50,12,08,1, 12.0,1,1, 13.411, 10336.811, 477.155, 52924.642 25/06/02,07:25:50,13,08,1, 12.0,1,1, 13.411, 10336.757, 477.033, 52924.641 25/06/02,07:25:50,14,08,1, 12.0,1,1, 13.411, 10336.674, 476.941, 52924.621 25/06/02,07:25:50,15,08,1, 12.0,1,1, 13.411, 10336.612, 476.809, 52924.657 25/06/02,07:25:50,16,08,1, 12.0,1,1, 13.411, 10336.539, 476.685, 52924.537 25/06/02,07:25:50,17,08,1, 12.0,1,1, 13.411, 10336.471, 476.580, 52924.591 25/06/02,07:25:50,18,08,1, 12.0,1,1, 13.411, 10336.379, 476.446, 52924.542 25/06/02,07:25:50,19,08,1, 12.0,1,1, 13.411, 10336.312, 476.337, 52924.516 25/06/02,07:25:51,00,07,1, 11.9,1,1, 13.411, 10336.310, 476.337, 52924.516 25/06/02,07:25:51,01,07,1, 11.9,1,1, 13.411, 10336.122, 476.128, 52924.548 25/06/02,07:25:51,02,07,1, 11.9,1,1, 13.411, 10336.080, 476.014, 52924.555 25/06/02,07:25:51,03,07,1, 11.9,1,1, 13.411, 10336.015, 475.864, 52924.547 25/06/02,07:25:51,04,07,1, 11.9,1,1, 13.411, 10335.948, 475.762, 52924.517 25/06/02,07:25:51,05,07,1, 11.9,1,1, 13.411, 10335.865, 475.605, 52924.527 25/06/02,07:25:51,06,07,1, 11.9,1,1, 13.411, 10335.804, 475.518, 52924.522 25/06/02,07:25:51,07,07,1, 11.9,1,1, 13.411, 10335.753, 475.432, 52924.571 25/06/02,07:25:51,08,07,1, 11.9,1,1, 13.411, 10335.663, 475.301, 52924.484 25/06/02,07:25:51,09,07,1, 11.9,1,1, 13.411, 10335.601, 475.154, 52924.491 25/06/02,07:25:51,10,07,1, 11.9,1,1, 13.411, 10335.532, 475.072, 52924.560 25/06/02,07:25:51,11,07,1, 11.9,1,1, 13.411, 10335.483, 474.968, 52924.572 25/06/02,07:25:51,12,07,1, 11.9,1,1, 13.411, 10335.407, 474.862, 52924.584 25/06/02,07:25:51,13,07,1, 11.9,1,1, 13.411, 10335.366, 474.718, 52924.461 25/06/02,07:25:51,14,07,1, 11.9,1,1, 13.411, 10335.267, 474.618, 52924.550 25/06/02,07:25:51,15,07,1, 11.9,1,1, 13.411, 10335.181, 474.524, 52924.561 25/06/02,07:25:51,16,07,1, 11.9,1,1, 13.411, 10335.138, 474.405, 52924.497 25/06/02,07:25:51,17,07,1, 11.9,1,1, 13.411, 10335.056, 474.293, 52924.476 25/06/02,07:25:51,18,07,1, 11.9,1,1, 13.411, 10334.989, 474.159, 52924.487 25/06/02,07:25:51,19,07,1, 11.9,1,1, 13.411, 10334.922, 474.044, 52924.454 25/06/02,07:25:52,00,08,1, 11.9,1,1, 13.415, 10334.916, 474.044, 52924.454 25/06/02,07:25:52,01,08,1, 11.9,1,1, 13.415, 10334.784, 473.835, 52924.546 25/06/02,07:25:52,02,08,1, 11.9,1,1, 13.415, 10334.683, 473.715, 52924.501 25/06/02,07:25:52,03,08,1, 11.9,1,1, 13.415, 10334.638, 473.600, 52924.331 25/06/02,07:25:52,04,08,1, 11.9,1,1, 13.415, 10334.561, 473.516, 52924.457 25/06/02,07:25:52,05,08,1, 11.9,1,1, 13.415, 10334.508, 473.423, 52924.540 25/06/02,07:25:52,06,08,1, 11.9,1,1, 13.415, 10334.423, 473.284, 52924.490 25/06/02,07:25:52,07,08,1, 11.9,1,1, 13.415, 10334.388, 473.196, 52924.515 25/06/02,07:25:52,08,08,1, 11.9,1,1, 13.415, 10334.324, 473.107, 52924.438 25/06/02,07:25:52,09,08,1, 11.9,1,1, 13.415, 10334.236, 472.982, 52924.459 25/06/02,07:25:52,10,08,1, 11.9,1,1, 13.415, 10334.182, 472.904, 52924.502 25/06/02,07:25:52,11,08,1, 11.9,1,1, 13.415, 10334.105, 472.794, 52924.472 25/06/02,07:25:52,12,08,1, 11.9,1,1, 13.415, 10334.041, 472.723, 52924.492 25/06/02,07:25:52,13,08,1, 11.9,1,1, 13.415, 10333.983, 472.610, 52924.469 25/06/02,07:25:52,14,08,1, 11.9,1,1, 13.415, 10333.921, 472.487, 52924.422 25/06/02,07:25:52,15,08,1, 11.9,1,1, 13.415, 10333.863, 472.396, 52924.521 25/06/02,07:25:52,16,08,1, 11.9,1,1, 13.415, 10333.785, 472.323, 52924.495 25/06/02,07:25:52,17,08,1, 11.9,1,1, 13.415, 10333.725, 472.212, 52924.488 25/06/02,07:25:52,18,08,1, 11.9,1,1, 13.415, 10333.642, 472.101, 52924.436 25/06/02,07:25:52,19,08,1, 11.9,1,1, 13.415, 10333.601, 471.990, 52924.428 25/06/02,07:25:53,00,08,1, 11.9,1,1, 13.414, 10333.598, 471.990, 52924.428 25/06/02,07:25:53,01,08,1, 11.9,1,1, 13.414, 10333.490, 471.774, 52924.415 25/06/02,07:25:53,02,08,1, 11.9,1,1, 13.414, 10333.397, 471.685, 52924.472 25/06/02,07:25:53,03,08,1, 11.9,1,1, 13.414, 10333.347, 471.595, 52924.511 25/06/02,07:25:53,04,08,1, 11.9,1,1, 13.414, 10333.287, 471.512, 52924.514 25/06/02,07:25:53,05,08,1, 11.9,1,1, 13.414, 10333.216, 471.397, 52924.441 25/06/02,07:25:53,06,08,1, 11.9,1,1, 13.414, 10333.156, 471.315, 52924.509 25/06/02,07:25:53,07,08,1, 11.9,1,1, 13.414, 10333.087, 471.231, 52924.520 25/06/02,07:25:53,08,08,1, 11.9,1,1, 13.414, 10333.049, 471.123, 52924.505 25/06/02,07:25:53,09,08,1, 11.9,1,1, 13.414, 10332.977, 471.055, 52924.488 25/06/02,07:25:53,10,08,1, 11.9,1,1, 13.414, 10332.916, 470.994, 52924.566 25/06/02,07:25:53,11,08,1, 11.9,1,1, 13.414, 10332.884, 470.897, 52924.518 25/06/02,07:25:53,12,08,1, 11.9,1,1, 13.414, 10332.800, 470.831, 52924.611 25/06/02,07:25:53,13,08,1, 11.9,1,1, 13.414, 10332.742, 470.753, 52924.593 25/06/02,07:25:53,14,08,1, 11.9,1,1, 13.414, 10332.672, 470.680, 52924.573 25/06/02,07:25:53,15,08,1, 11.9,1,1, 13.414, 10332.617, 470.584, 52924.653 25/06/02,07:25:53,16,08,1, 11.9,1,1, 13.414, 10332.568, 470.528, 52924.641 25/06/02,07:25:53,17,08,1, 11.9,1,1, 13.414, 10332.512, 470.461, 52924.652 25/06/02,07:25:53,18,08,1, 11.9,1,1, 13.414, 10332.442, 470.391, 52924.581 25/06/02,07:25:53,19,08,1, 11.9,1,1, 13.414, 10332.388, 470.289, 52924.620 25/06/02,07:25:54,00,08,1, 12.0,1,1, 13.418, 10332.388, 470.289, 52924.620 25/06/02,07:25:54,01,08,1, 12.0,1,1, 13.418, 10332.279, 470.124, 52924.673 25/06/02,07:25:54,02,08,1, 12.0,1,1, 13.418, 10332.239, 470.099, 52924.702 25/06/02,07:25:54,03,08,1, 12.0,1,1, 13.418, 10332.209, 470.000, 52924.667 25/06/02,07:25:54,04,08,1, 12.0,1,1, 13.418, 10332.125, 469.928, 52924.646 25/06/02,07:25:54,05,08,1, 12.0,1,1, 13.418, 10332.092, 469.880, 52924.636 25/06/02,07:25:54,06,08,1, 12.0,1,1, 13.418, 10332.011, 469.784, 52924.666 25/06/02,07:25:54,07,08,1, 12.0,1,1, 13.418, 10331.976, 469.766, 52924.717 25/06/02,07:25:54,08,08,1, 12.0,1,1, 13.418, 10331.914, 469.697, 52924.723 25/06/02,07:25:54,09,08,1, 12.0,1,1, 13.418, 10331.864, 469.638, 52924.689 25/06/02,07:25:54,10,08,1, 12.0,1,1, 13.418, 10331.808, 469.562, 52924.727 25/06/02,07:25:54,11,08,1, 12.0,1,1, 13.418, 10331.770, 469.518, 52924.822 25/06/02,07:25:54,12,08,1, 12.0,1,1, 13.418, 10331.725, 469.449, 52924.805 25/06/02,07:25:54,13,08,1, 12.0,1,1, 13.418, 10331.673, 469.419, 52924.729 25/06/02,07:25:54,14,08,1, 12.0,1,1, 13.418, 10331.615, 469.350, 52924.761 25/06/02,07:25:54,15,08,1, 12.0,1,1, 13.418, 10331.587, 469.278, 52924.774 25/06/02,07:25:54,16,08,1, 12.0,1,1, 13.418, 10331.530, 469.219, 52924.882 25/06/02,07:25:54,17,08,1, 12.0,1,1, 13.418, 10331.484, 469.155, 52924.845 25/06/02,07:25:54,18,08,1, 12.0,1,1, 13.418, 10331.450, 469.101, 52924.840 25/06/02,07:25:54,19,08,1, 12.0,1,1, 13.418, 10331.360, 469.027, 52924.872 25/06/02,07:25:55,00,08,1, 11.9,1,1, 13.417, 10331.353, 469.027, 52924.872 25/06/02,07:25:55,01,08,1, 11.9,1,1, 13.417, 10331.280, 468.903, 52924.831 25/06/02,07:25:55,02,08,1, 11.9,1,1, 13.417, 10331.237, 468.827, 52924.829 25/06/02,07:25:55,03,08,1, 11.9,1,1, 13.417, 10331.211, 468.787, 52924.825 25/06/02,07:25:55,04,08,1, 11.9,1,1, 13.417, 10331.150, 468.741, 52924.862 25/06/02,07:25:55,05,08,1, 11.9,1,1, 13.417, 10331.116, 468.664, 52924.880 25/06/02,07:25:55,06,08,1, 11.9,1,1, 13.417, 10331.076, 468.629, 52924.906 25/06/02,07:25:55,07,08,1, 11.9,1,1, 13.417, 10331.018, 468.572, 52924.920 25/06/02,07:25:55,08,08,1, 11.9,1,1, 13.417, 10330.983, 468.525, 52924.879 25/06/02,07:25:55,09,08,1, 11.9,1,1, 13.417, 10330.939, 468.452, 52924.904 25/06/02,07:25:55,10,08,1, 11.9,1,1, 13.417, 10330.931, 468.411, 52924.995 25/06/02,07:25:55,11,08,1, 11.9,1,1, 13.417, 10330.892, 468.380, 52925.003 25/06/02,07:25:55,12,08,1, 11.9,1,1, 13.417, 10330.818, 468.315, 52924.958 25/06/02,07:25:55,13,08,1, 11.9,1,1, 13.417, 10330.804, 468.298, 52924.990 25/06/02,07:25:55,14,08,1, 11.9,1,1, 13.417, 10330.760, 468.226, 52925.002 25/06/02,07:25:55,15,08,1, 11.9,1,1, 13.417, 10330.717, 468.220, 52925.044 25/06/02,07:25:55,16,08,1, 11.9,1,1, 13.417, 10330.673, 468.141, 52925.050 25/06/02,07:25:55,17,08,1, 11.9,1,1, 13.417, 10330.641, 468.118, 52925.056 25/06/02,07:25:55,18,08,1, 11.9,1,1, 13.417, 10330.585, 468.072, 52925.039 25/06/02,07:25:55,19,08,1, 11.9,1,1, 13.417, 10330.519, 468.038, 52925.045 25/06/02,07:25:56,00,07,1, 11.9,1,1, 13.418, 10330.518, 468.038, 52925.045 25/06/02,07:25:56,01,07,1, 11.9,1,1, 13.418, 10330.434, 467.954, 52925.084 25/06/02,07:25:56,02,07,1, 11.9,1,1, 13.418, 10330.407, 467.930, 52925.060 25/06/02,07:25:56,03,07,1, 11.9,1,1, 13.418, 10330.347, 467.924, 52925.021 25/06/02,07:25:56,04,07,1, 11.9,1,1, 13.418, 10330.293, 467.906, 52925.140 25/06/02,07:25:56,05,07,1, 11.9,1,1, 13.418, 10330.284, 467.860, 52925.111 25/06/02,07:25:56,06,07,1, 11.9,1,1, 13.418, 10330.239, 467.851, 52925.136 25/06/02,07:25:56,07,07,1, 11.9,1,1, 13.418, 10330.177, 467.816, 52925.171 25/06/02,07:25:56,08,07,1, 11.9,1,1, 13.418, 10330.147, 467.823, 52925.253 25/06/02,07:25:56,09,07,1, 11.9,1,1, 13.418, 10330.085, 467.795, 52925.185 25/06/02,07:25:56,10,07,1, 11.9,1,1, 13.418, 10330.063, 467.779, 52925.190 25/06/02,07:25:56,11,07,1, 11.9,1,1, 13.418, 10330.011, 467.778, 52925.241 25/06/02,07:25:56,12,07,1, 11.9,1,1, 13.418, 10329.992, 467.781, 52925.302 25/06/02,07:25:56,13,07,1, 11.9,1,1, 13.418, 10329.924, 467.776, 52925.267 25/06/02,07:25:56,14,07,1, 11.9,1,1, 13.418, 10329.890, 467.778, 52925.238 25/06/02,07:25:56,15,07,1, 11.9,1,1, 13.418, 10329.859, 467.765, 52925.319 25/06/02,07:25:56,16,07,1, 11.9,1,1, 13.418, 10329.816, 467.749, 52925.282 25/06/02,07:25:56,17,07,1, 11.9,1,1, 13.418, 10329.782, 467.745, 52925.349 25/06/02,07:25:56,18,07,1, 11.9,1,1, 13.418, 10329.734, 467.732, 52925.326 25/06/02,07:25:56,19,07,1, 11.9,1,1, 13.418, 10329.693, 467.739, 52925.438 25/06/02,07:25:57,00,08,1, 11.9,1,1, 13.422, 10329.692, 467.739, 52925.438 25/06/02,07:25:57,01,08,1, 11.9,1,1, 13.422, 10329.619, 467.730, 52925.398 25/06/02,07:25:57,02,08,1, 11.9,1,1, 13.422, 10329.611, 467.952, 52926.598 25/06/02,07:25:57,03,08,1, 11.9,1,1, 13.422, 10329.559, 467.971, 52926.629 25/06/02,07:25:57,04,08,1, 11.9,1,1, 13.422, 10329.513, 467.968, 52926.725 25/06/02,07:25:57,05,08,1, 11.9,1,1, 13.422, 10329.491, 467.960, 52926.656 25/06/02,07:25:57,06,08,1, 11.9,1,1, 13.422, 10329.474, 467.965, 52926.705 25/06/02,07:25:57,07,08,1, 11.9,1,1, 13.422, 10329.432, 467.973, 52926.697 25/06/02,07:25:57,08,08,1, 11.9,1,1, 13.422, 10329.415, 467.995, 52926.712 25/06/02,07:25:57,09,08,1, 11.9,1,1, 13.422, 10329.402, 467.980, 52926.684 25/06/02,07:25:57,10,08,1, 11.9,1,1, 13.422, 10329.328, 468.015, 52926.846 25/06/02,07:25:57,11,08,1, 11.9,1,1, 13.422, 10329.337, 468.046, 52926.791 25/06/02,07:25:57,12,08,1, 11.9,1,1, 13.422, 10329.290, 468.061, 52926.842 25/06/02,07:25:57,13,08,1, 11.9,1,1, 13.422, 10329.260, 468.075, 52926.896 25/06/02,07:25:57,14,08,1, 11.9,1,1, 13.422, 10329.266, 468.089, 52926.988 25/06/02,07:25:57,15,08,1, 11.9,1,1, 13.422, 10329.236, 468.114, 52926.935 25/06/02,07:25:57,16,08,1, 11.9,1,1, 13.422, 10329.215, 468.122, 52926.941 25/06/02,07:25:57,17,08,1, 11.9,1,1, 13.422, 10329.183, 468.146, 52927.022 25/06/02,07:25:57,18,08,1, 11.9,1,1, 13.422, 10329.156, 468.157, 52926.953 25/06/02,07:25:57,19,08,1, 11.9,1,1, 13.422, 10329.140, 468.188, 52927.055 25/06/02,07:25:58,00,08,1, 11.9,1,1, 13.421, 10329.133, 468.188, 52927.055 25/06/02,07:25:58,01,08,1, 11.9,1,1, 13.421, 10329.075, 468.285, 52927.055 25/06/02,07:25:58,02,08,1, 11.9,1,1, 13.421, 10329.065, 468.322, 52927.105 25/06/02,07:25:58,03,08,1, 11.9,1,1, 13.421, 10329.042, 468.342, 52927.149 25/06/02,07:25:58,04,08,1, 11.9,1,1, 13.421, 10329.030, 468.340, 52927.097 25/06/02,07:25:58,05,08,1, 11.9,1,1, 13.421, 10329.003, 468.414, 52927.197 25/06/02,07:25:58,06,08,1, 11.9,1,1, 13.421, 10328.986, 468.427, 52927.239 25/06/02,07:25:58,07,08,1, 11.9,1,1, 13.421, 10328.984, 468.432, 52927.162 25/06/02,07:25:58,08,08,1, 11.9,1,1, 13.421, 10328.959, 468.458, 52927.187 25/06/02,07:25:58,09,08,1, 11.9,1,1, 13.421, 10328.933, 468.491, 52927.184 25/06/02,07:25:58,10,08,1, 11.9,1,1, 13.421, 10328.908, 468.488, 52927.218 25/06/02,07:25:58,11,08,1, 11.9,1,1, 13.421, 10328.890, 468.501, 52927.230 25/06/02,07:25:58,12,08,1, 11.9,1,1, 13.421, 10328.863, 468.545, 52927.564 25/06/02,07:25:58,13,08,1, 11.9,1,1, 13.421, 10328.858, 468.554, 52927.376 25/06/02,07:25:58,14,08,1, 11.9,1,1, 13.421, 10328.846, 468.552, 52927.344 25/06/02,07:25:58,15,08,1, 11.9,1,1, 13.421, 10328.842, 468.567, 52927.332 25/06/02,07:25:58,16,08,1, 11.9,1,1, 13.421, 10328.801, 468.581, 52927.286 25/06/02,07:25:58,17,08,1, 11.9,1,1, 13.421, 10328.793, 468.581, 52927.360 25/06/02,07:25:58,18,08,1, 11.9,1,1, 13.421, 10328.807, 468.588, 52927.300 25/06/02,07:25:58,19,08,1, 11.9,1,1, 13.421, 10328.787, 468.642, 52927.456 25/06/02,07:25:59,00,08,1, 12.0,1,1, 13.423, 10328.783, 468.642, 52927.456 25/06/02,07:25:59,01,08,1, 12.0,1,1, 13.423, 10328.746, 468.658, 52927.396 25/06/02,07:25:59,02,08,1, 12.0,1,1, 13.423, 10328.733, 468.641, 52927.389 25/06/02,07:25:59,03,08,1, 12.0,1,1, 13.423, 10328.729, 468.662, 52927.411 25/06/02,07:25:59,04,08,1, 12.0,1,1, 13.423, 10328.674, 468.668, 52927.463 25/06/02,07:25:59,05,08,1, 12.0,1,1, 13.423, 10328.656, 468.672, 52927.502 25/06/02,07:25:59,06,08,1, 12.0,1,1, 13.423, 10328.631, 468.667, 52927.501 25/06/02,07:25:59,07,08,1, 12.0,1,1, 13.423, 10328.622, 468.645, 52927.450 25/06/02,07:25:59,08,08,1, 12.0,1,1, 13.423, 10328.591, 468.682, 52927.532 25/06/02,07:25:59,09,08,1, 12.0,1,1, 13.423, 10328.602, 468.663, 52927.499 25/06/02,07:25:59,10,08,1, 12.0,1,1, 13.423, 10328.609, 468.650, 52927.506 25/06/02,07:25:59,11,08,1, 12.0,1,1, 13.423, 10328.549, 468.694, 52927.554 25/06/02,07:25:59,12,08,1, 12.0,1,1, 13.423, 10328.519, 468.677, 52927.546 25/06/02,07:25:59,13,08,1, 12.0,1,1, 13.423, 10328.515, 468.696, 52927.568 25/06/02,07:25:59,14,08,1, 12.0,1,1, 13.423, 10328.478, 468.688, 52927.563 25/06/02,07:25:59,15,08,1, 12.0,1,1, 13.423, 10328.472, 468.651, 52927.590 25/06/02,07:25:59,16,08,1, 12.0,1,1, 13.423, 10328.461, 468.687, 52927.650 25/06/02,07:25:59,17,08,1, 12.0,1,1, 13.423, 10328.432, 468.660, 52927.604 25/06/02,07:25:59,18,08,1, 12.0,1,1, 13.423, 10328.375, 468.639, 52927.648 25/06/02,07:25:59,19,08,1, 12.0,1,1, 13.423, 10328.358, 468.645, 52927.637 25/06/02,07:26:00,00,09,1, 11.9,1,1, 13.415, 10328.357, 468.645, 52927.637 25/06/02,07:26:00,01,09,1, 11.9,1,1, 13.415, 10328.309, 468.639, 52927.595 25/06/02,07:26:00,02,09,1, 11.9,1,1, 13.415, 10328.271, 468.439, 52926.528 25/06/02,07:26:00,03,09,1, 11.9,1,1, 13.415, 10328.244, 468.431, 52926.435 25/06/02,07:26:00,04,09,1, 11.9,1,1, 13.415, 10328.218, 468.410, 52926.536 25/06/02,07:26:00,05,09,1, 11.9,1,1, 13.415, 10328.182, 468.427, 52926.475 25/06/02,07:26:00,06,09,1, 11.9,1,1, 13.415, 10328.157, 468.436, 52926.481 25/06/02,07:26:00,07,09,1, 11.9,1,1, 13.415, 10328.124, 468.444, 52926.488 25/06/02,07:26:00,08,09,1, 11.9,1,1, 13.415, 10328.074, 468.458, 52926.523 25/06/02,07:26:00,09,09,1, 11.9,1,1, 13.415, 10328.064, 468.445, 52926.499 25/06/02,07:26:00,10,09,1, 11.9,1,1, 13.415, 10328.072, 468.458, 52926.522 25/06/02,07:26:00,11,09,1, 11.9,1,1, 13.415, 10328.012, 468.475, 52926.532 25/06/02,07:26:00,12,09,1, 11.9,1,1, 13.415, 10327.989, 468.490, 52926.575 25/06/02,07:26:00,13,09,1, 11.9,1,1, 13.415, 10327.942, 468.497, 52926.523 25/06/02,07:26:00,14,09,1, 11.9,1,1, 13.415, 10327.930, 468.517, 52926.496 25/06/02,07:26:00,15,09,1, 11.9,1,1, 13.415, 10327.904, 468.526, 52926.597 25/06/02,07:26:00,16,09,1, 11.9,1,1, 13.415, 10327.873, 468.542, 52926.572 25/06/02,07:26:00,17,09,1, 11.9,1,1, 13.415, 10327.810, 468.563, 52926.557 25/06/02,07:26:00,18,09,1, 11.9,1,1, 13.415, 10327.781, 468.552, 52926.578 25/06/02,07:26:00,19,09,1, 11.9,1,1, 13.415, 10327.739, 468.591, 52926.582 25/06/02,07:26:01,00,07,1, 11.9,1,1, 13.416, 10327.731, 468.591, 52926.582 25/06/02,07:26:01,01,07,1, 11.9,1,1, 13.416, 10327.650, 468.664, 52926.627 25/06/02,07:26:01,02,07,1, 11.9,1,1, 13.416, 10327.604, 468.665, 52926.653 25/06/02,07:26:01,03,07,1, 11.9,1,1, 13.416, 10327.569, 468.692, 52926.720 25/06/02,07:26:01,04,07,1, 11.9,1,1, 13.416, 10327.505, 468.715, 52926.646 25/06/02,07:26:01,05,07,1, 11.9,1,1, 13.416, 10327.487, 468.748, 52926.737 25/06/02,07:26:01,06,07,1, 11.9,1,1, 13.416, 10327.428, 468.758, 52926.766 25/06/02,07:26:01,07,07,1, 11.9,1,1, 13.416, 10327.418, 468.793, 52926.734 25/06/02,07:26:01,08,07,1, 11.9,1,1, 13.416, 10327.357, 468.839, 52926.774 25/06/02,07:26:01,09,07,1, 11.9,1,1, 13.416, 10327.341, 468.830, 52926.735 25/06/02,07:26:01,10,07,1, 11.9,1,1, 13.416, 10327.272, 468.851, 52926.720 25/06/02,07:26:01,11,07,1, 11.9,1,1, 13.416, 10327.227, 468.896, 52926.791 25/06/02,07:26:01,12,07,1, 11.9,1,1, 13.416, 10327.195, 468.923, 52926.758 25/06/02,07:26:01,13,07,1, 11.9,1,1, 13.416, 10327.178, 468.969, 52926.848 25/06/02,07:26:01,14,07,1, 11.9,1,1, 13.416, 10327.131, 468.998, 52926.846 25/06/02,07:26:01,15,07,1, 11.9,1,1, 13.416, 10327.073, 469.040, 52926.869 25/06/02,07:26:01,16,07,1, 11.9,1,1, 13.416, 10327.041, 469.097, 52926.927 25/06/02,07:26:01,17,07,1, 11.9,1,1, 13.416, 10327.039, 469.118, 52926.965 25/06/02,07:26:01,18,07,1, 11.9,1,1, 13.416, 10326.982, 469.122, 52926.941 25/06/02,07:26:01,19,07,1, 11.9,1,1, 13.416, 10326.986, 469.168, 52926.973 25/06/02,07:26:02,00,09,1, 11.9,1,1, 13.417, 10326.980, 469.168, 52926.973 25/06/02,07:26:02,01,09,1, 11.9,1,1, 13.417, 10326.902, 469.217, 52927.007 25/06/02,07:26:02,02,09,1, 11.9,1,1, 13.417, 10326.894, 469.233, 52926.982 25/06/02,07:26:02,03,09,1, 11.9,1,1, 13.417, 10326.868, 469.273, 52927.020 25/06/02,07:26:02,04,09,1, 11.9,1,1, 13.417, 10326.829, 469.292, 52927.053 25/06/02,07:26:02,05,09,1, 11.9,1,1, 13.417, 10326.791, 469.337, 52927.117 25/06/02,07:26:02,06,09,1, 11.9,1,1, 13.417, 10326.793, 469.345, 52927.106 25/06/02,07:26:02,07,09,1, 11.9,1,1, 13.417, 10326.773, 469.353, 52927.099 25/06/02,07:26:02,08,09,1, 11.9,1,1, 13.417, 10326.734, 469.417, 52927.178 25/06/02,07:26:02,09,09,1, 11.9,1,1, 13.417, 10326.716, 469.413, 52927.141 25/06/02,07:26:02,10,09,1, 11.9,1,1, 13.417, 10326.673, 469.448, 52927.156 25/06/02,07:26:02,11,09,1, 11.9,1,1, 13.417, 10326.662, 469.451, 52927.234 25/06/02,07:26:02,12,09,1, 11.9,1,1, 13.417, 10326.617, 469.498, 52927.279 25/06/02,07:26:02,13,09,1, 11.9,1,1, 13.417, 10326.614, 469.513, 52927.257 25/06/02,07:26:02,14,09,1, 11.9,1,1, 13.417, 10326.585, 469.532, 52927.268 25/06/02,07:26:02,15,09,1, 11.9,1,1, 13.417, 10326.555, 469.540, 52927.238 25/06/02,07:26:02,16,09,1, 11.9,1,1, 13.417, 10326.536, 469.569, 52927.217 25/06/02,07:26:02,17,09,1, 11.9,1,1, 13.417, 10326.518, 469.579, 52927.221 25/06/02,07:26:02,18,09,1, 11.9,1,1, 13.417, 10326.507, 469.620, 52927.262 25/06/02,07:26:02,19,09,1, 11.9,1,1, 13.417, 10326.484, 469.614, 52927.266 25/06/02,07:26:03,00,07,1, 12.0,1,1, 13.416, 10326.480, 469.614, 52927.266 25/06/02,07:26:03,01,07,1, 12.0,1,1, 13.416, 10326.460, 469.650, 52927.305 25/06/02,07:26:03,02,07,1, 12.0,1,1, 13.416, 10326.405, 469.670, 52927.341 25/06/02,07:26:03,03,07,1, 12.0,1,1, 13.416, 10326.403, 469.699, 52927.330 25/06/02,07:26:03,04,07,1, 12.0,1,1, 13.416, 10326.379, 469.709, 52927.363 25/06/02,07:26:03,05,07,1, 12.0,1,1, 13.416, 10326.357, 469.732, 52927.381 25/06/02,07:26:03,06,07,1, 12.0,1,1, 13.416, 10326.341, 469.724, 52927.351 25/06/02,07:26:03,07,07,1, 12.0,1,1, 13.416, 10326.310, 469.743, 52927.436 25/06/02,07:26:03,08,07,1, 12.0,1,1, 13.416, 10326.295, 469.742, 52927.330 25/06/02,07:26:03,09,07,1, 12.0,1,1, 13.416, 10326.261, 469.800, 52927.406 25/06/02,07:26:03,10,07,1, 12.0,1,1, 13.416, 10326.248, 469.796, 52927.377 25/06/02,07:26:03,11,07,1, 12.0,1,1, 13.416, 10326.215, 469.803, 52927.468 25/06/02,07:26:03,12,07,1, 12.0,1,1, 13.416, 10326.193, 469.815, 52927.478 25/06/02,07:26:03,13,07,1, 12.0,1,1, 13.416, 10326.172, 469.838, 52927.492 25/06/02,07:26:03,14,07,1, 12.0,1,1, 13.416, 10326.154, 469.860, 52927.500 25/06/02,07:26:03,15,07,1, 12.0,1,1, 13.416, 10326.143, 469.870, 52927.401 25/06/02,07:26:03,16,07,1, 12.0,1,1, 13.416, 10326.123, 469.892, 52927.434 25/06/02,07:26:03,17,07,1, 12.0,1,1, 13.416, 10326.084, 469.904, 52927.465 25/06/02,07:26:03,18,07,1, 12.0,1,1, 13.416, 10326.057, 469.903, 52927.467 25/06/02,07:26:03,19,07,1, 12.0,1,1, 13.416, 10326.057, 469.929, 52927.463 25/06/02,07:26:04,00,09,1, 12.0,1,1, 13.417, 10326.054, 469.929, 52927.463 25/06/02,07:26:04,01,09,1, 12.0,1,1, 13.417, 10325.995, 469.952, 52927.475 25/06/02,07:26:04,02,09,1, 12.0,1,1, 13.417, 10325.950, 469.940, 52927.441 25/06/02,07:26:04,03,09,1, 12.0,1,1, 13.417, 10325.920, 469.965, 52927.521 25/06/02,07:26:04,04,09,1, 12.0,1,1, 13.417, 10325.918, 469.958, 52927.564 25/06/02,07:26:04,05,09,1, 12.0,1,1, 13.417, 10325.895, 469.976, 52927.562 25/06/02,07:26:04,06,09,1, 12.0,1,1, 13.417, 10325.868, 469.980, 52927.530 25/06/02,07:26:04,07,09,1, 12.0,1,1, 13.417, 10325.844, 469.972, 52927.450 25/06/02,07:26:04,08,09,1, 12.0,1,1, 13.417, 10325.842, 469.977, 52927.524 25/06/02,07:26:04,09,09,1, 12.0,1,1, 13.417, 10325.800, 469.987, 52927.518 25/06/02,07:26:04,10,09,1, 12.0,1,1, 13.417, 10325.763, 470.000, 52927.581 25/06/02,07:26:04,11,09,1, 12.0,1,1, 13.417, 10325.758, 469.998, 52927.535 25/06/02,07:26:04,12,09,1, 12.0,1,1, 13.417, 10325.721, 469.995, 52927.576 25/06/02,07:26:04,13,09,1, 12.0,1,1, 13.417, 10325.696, 469.975, 52927.601 25/06/02,07:26:04,14,09,1, 12.0,1,1, 13.417, 10325.680, 469.991, 52927.469 25/06/02,07:26:04,15,09,1, 12.0,1,1, 13.417, 10325.620, 469.998, 52927.545 25/06/02,07:26:04,16,09,1, 12.0,1,1, 13.417, 10325.636, 469.972, 52927.518 25/06/02,07:26:04,17,09,1, 12.0,1,1, 13.417, 10325.587, 469.957, 52927.507 25/06/02,07:26:04,18,09,1, 12.0,1,1, 13.417, 10325.587, 469.978, 52927.502 25/06/02,07:26:04,19,09,1, 12.0,1,1, 13.417, 10325.539, 469.980, 52927.607 25/06/02,07:26:05,00,07,1, 12.0,1,1, 13.417, 10325.537, 469.980, 52927.607 25/06/02,07:26:05,01,07,1, 12.0,1,1, 13.417, 10325.485, 469.953, 52927.520 25/06/02,07:26:05,02,07,1, 12.0,1,1, 13.417, 10325.467, 469.947, 52927.651 25/06/02,07:26:05,03,07,1, 12.0,1,1, 13.417, 10325.415, 469.911, 52927.533 25/06/02,07:26:05,04,07,1, 12.0,1,1, 13.417, 10325.349, 469.919, 52927.626 25/06/02,07:26:05,05,07,1, 12.0,1,1, 13.417, 10325.344, 469.915, 52927.553 25/06/02,07:26:05,06,07,1, 12.0,1,1, 13.417, 10325.298, 469.922, 52927.518 25/06/02,07:26:05,07,07,1, 12.0,1,1, 13.417, 10325.264, 469.923, 52927.552 25/06/02,07:26:05,08,07,1, 12.0,1,1, 13.417, 10325.224, 469.933, 52927.591 25/06/02,07:26:05,09,07,1, 12.0,1,1, 13.417, 10325.188, 469.899, 52927.578 25/06/02,07:26:05,10,07,1, 12.0,1,1, 13.417, 10325.157, 469.907, 52927.621 25/06/02,07:26:05,11,07,1, 12.0,1,1, 13.417, 10325.114, 469.912, 52927.530 25/06/02,07:26:05,12,07,1, 12.0,1,1, 13.417, 10325.045, 469.899, 52927.578 25/06/02,07:26:05,13,07,1, 12.0,1,1, 13.417, 10325.014, 469.892, 52927.596 25/06/02,07:26:05,14,07,1, 12.0,1,1, 13.417, 10324.982, 469.874, 52927.513 25/06/02,07:26:05,15,07,1, 12.0,1,1, 13.417, 10324.927, 469.879, 52927.586 25/06/02,07:26:05,16,07,1, 12.0,1,1, 13.417, 10324.889, 469.869, 52927.553 25/06/02,07:26:05,17,07,1, 12.0,1,1, 13.417, 10324.839, 469.851, 52927.615 25/06/02,07:26:05,18,07,1, 12.0,1,1, 13.417, 10324.789, 469.856, 52927.579 25/06/02,07:26:05,19,07,1, 12.0,1,1, 13.417, 10324.699, 469.834, 52927.601 25/06/02,07:26:06,00,07,1, 12.0,1,1, 13.418, 10324.694, 469.834, 52927.601 25/06/02,07:26:06,01,07,1, 12.0,1,1, 13.418, 10324.630, 469.815, 52927.574 25/06/02,07:26:06,02,07,1, 12.0,1,1, 13.418, 10324.551, 469.790, 52927.558 25/06/02,07:26:06,03,07,1, 12.0,1,1, 13.418, 10324.517, 469.768, 52927.581 25/06/02,07:26:06,04,07,1, 12.0,1,1, 13.418, 10324.449, 469.756, 52927.543 25/06/02,07:26:06,05,07,1, 12.0,1,1, 13.418, 10324.396, 469.731, 52927.530 25/06/02,07:26:06,06,07,1, 12.0,1,1, 13.418, 10324.340, 469.694, 52927.472 25/06/02,07:26:06,07,07,1, 12.0,1,1, 13.418, 10324.278, 469.688, 52927.513 25/06/02,07:26:06,08,07,1, 12.0,1,1, 13.418, 10324.242, 469.667, 52927.527 25/06/02,07:26:06,09,07,1, 12.0,1,1, 13.418, 10324.169, 469.639, 52927.455 25/06/02,07:26:06,10,07,1, 12.0,1,1, 13.418, 10324.141, 469.627, 52927.423 25/06/02,07:26:06,11,07,1, 12.0,1,1, 13.418, 10324.081, 469.613, 52927.469 25/06/02,07:26:06,12,07,1, 12.0,1,1, 13.418, 10324.046, 469.562, 52927.462 25/06/02,07:26:06,13,07,1, 12.0,1,1, 13.418, 10323.996, 469.558, 52927.448 25/06/02,07:26:06,14,07,1, 12.0,1,1, 13.418, 10323.935, 469.490, 52927.414 25/06/02,07:26:06,15,07,1, 12.0,1,1, 13.418, 10323.866, 469.499, 52927.514 25/06/02,07:26:06,16,07,1, 12.0,1,1, 13.418, 10323.828, 469.457, 52927.493 25/06/02,07:26:06,17,07,1, 12.0,1,1, 13.418, 10323.791, 469.468, 52927.491 25/06/02,07:26:06,18,07,1, 12.0,1,1, 13.418, 10323.749, 469.422, 52927.401 25/06/02,07:26:06,19,07,1, 12.0,1,1, 13.418, 10323.695, 469.398, 52927.414 25/06/02,07:26:07,00,07,1, 12.0,1,1, 13.419, 10323.693, 469.398, 52927.414 25/06/02,07:26:07,01,07,1, 12.0,1,1, 13.419, 10323.578, 469.358, 52927.493 25/06/02,07:26:07,02,07,1, 12.0,1,1, 13.419, 10323.536, 469.310, 52927.352 25/06/02,07:26:07,03,07,1, 12.0,1,1, 13.419, 10323.504, 469.322, 52927.406 25/06/02,07:26:07,04,07,1, 12.0,1,1, 13.419, 10323.463, 469.260, 52927.392 25/06/02,07:26:07,05,07,1, 12.0,1,1, 13.419, 10323.416, 469.272, 52927.436 25/06/02,07:26:07,06,07,1, 12.0,1,1, 13.419, 10323.377, 469.233, 52927.430 25/06/02,07:26:07,07,07,1, 12.0,1,1, 13.419, 10323.341, 469.216, 52927.406 25/06/02,07:26:07,08,07,1, 12.0,1,1, 13.419, 10323.296, 469.192, 52927.415 25/06/02,07:26:07,09,07,1, 12.0,1,1, 13.419, 10323.255, 469.156, 52927.392 25/06/02,07:26:07,10,07,1, 12.0,1,1, 13.419, 10323.249, 469.146, 52927.425 25/06/02,07:26:07,11,07,1, 12.0,1,1, 13.419, 10323.168, 469.140, 52927.367 25/06/02,07:26:07,12,07,1, 12.0,1,1, 13.419, 10323.127, 469.097, 52927.344 25/06/02,07:26:07,13,07,1, 12.0,1,1, 13.419, 10323.114, 469.084, 52927.395 25/06/02,07:26:07,14,07,1, 12.0,1,1, 13.419, 10323.073, 469.080, 52927.380 25/06/02,07:26:07,15,07,1, 12.0,1,1, 13.419, 10323.012, 469.062, 52927.484 25/06/02,07:26:07,16,07,1, 12.0,1,1, 13.419, 10323.022, 469.033, 52927.544 25/06/02,07:26:07,17,07,1, 12.0,1,1, 13.419, 10322.978, 469.017, 52927.337 25/06/02,07:26:07,18,07,1, 12.0,1,1, 13.419, 10322.927, 468.971, 52927.395 25/06/02,07:26:07,19,07,1, 12.0,1,1, 13.419, 10322.907, 468.977, 52927.374 25/06/02,07:26:08,00,06,1, 11.8,1,1, 13.419, 10322.900, 468.977, 52927.374 25/06/02,07:26:08,01,06,1, 11.8,1,1, 13.419, 10322.849, 468.943, 52927.400 25/06/02,07:26:08,02,06,1, 11.8,1,1, 13.419, 10322.842, 468.890, 52927.334 25/06/02,07:26:08,03,06,1, 11.8,1,1, 13.419, 10322.796, 468.878, 52927.307 25/06/02,07:26:08,04,06,1, 11.8,1,1, 13.419, 10322.792, 468.835, 52927.329 25/06/02,07:26:08,05,06,1, 11.8,1,1, 13.419, 10322.738, 468.821, 52927.281 25/06/02,07:26:08,06,06,1, 11.8,1,1, 13.419, 10322.748, 468.787, 52927.324 25/06/02,07:26:08,07,06,1, 11.8,1,1, 13.419, 10322.721, 468.772, 52927.329 25/06/02,07:26:08,08,06,1, 11.8,1,1, 13.419, 10322.671, 468.766, 52927.369 25/06/02,07:26:08,09,06,1, 11.8,1,1, 13.419, 10322.669, 468.715, 52927.322 25/06/02,07:26:08,10,06,1, 11.8,1,1, 13.419, 10322.644, 468.717, 52927.367 25/06/02,07:26:08,11,06,1, 11.8,1,1, 13.419, 10322.614, 468.679, 52927.267 25/06/02,07:26:08,12,06,1, 11.8,1,1, 13.419, 10322.596, 468.651, 52927.381 25/06/02,07:26:08,13,06,1, 11.8,1,1, 13.419, 10322.607, 468.615, 52927.360 25/06/02,07:26:08,14,06,1, 11.8,1,1, 13.419, 10322.606, 468.615, 52927.312 25/06/02,07:26:08,15,06,1, 11.8,1,1, 13.419, 10322.567, 468.563, 52927.313 25/06/02,07:26:08,16,06,1, 11.8,1,1, 13.419, 10322.516, 468.573, 52927.320 25/06/02,07:26:08,17,06,1, 11.8,1,1, 13.419, 10322.542, 468.514, 52927.326 25/06/02,07:26:08,18,06,1, 11.8,1,1, 13.419, 10322.529, 468.507, 52927.307 25/06/02,07:26:08,19,06,1, 11.8,1,1, 13.419, 10322.486, 468.466, 52927.254 25/06/02,07:26:09,00,05,1, 11.9,1,1, 13.420, 10322.483, 468.466, 52927.254 25/06/02,07:26:09,01,05,1, 11.9,1,1, 13.420, 10322.443, 468.426, 52927.298 25/06/02,07:26:09,02,05,1, 11.9,1,1, 13.420, 10322.436, 468.423, 52927.264 25/06/02,07:26:09,03,05,1, 11.9,1,1, 13.420, 10322.425, 468.407, 52927.281 25/06/02,07:26:09,04,05,1, 11.9,1,1, 13.420, 10322.398, 468.375, 52927.216 25/06/02,07:26:09,05,05,1, 11.9,1,1, 13.420, 10322.387, 468.335, 52927.253 25/06/02,07:26:09,06,05,1, 11.9,1,1, 13.420, 10322.360, 468.377, 52927.252 25/06/02,07:26:09,07,05,1, 11.9,1,1, 13.420, 10322.348, 468.338, 52927.284 25/06/02,07:26:09,08,05,1, 11.9,1,1, 13.420, 10322.334, 468.326, 52927.279 25/06/02,07:26:09,09,05,1, 11.9,1,1, 13.420, 10322.295, 468.309, 52927.213 25/06/02,07:26:09,10,05,1, 11.9,1,1, 13.420, 10322.308, 468.296, 52927.189 25/06/02,07:26:09,11,05,1, 11.9,1,1, 13.420, 10322.296, 468.275, 52927.230 25/06/02,07:26:09,12,05,1, 11.9,1,1, 13.420, 10322.285, 468.229, 52927.220 25/06/02,07:26:09,13,05,1, 11.9,1,1, 13.420, 10322.282, 468.232, 52927.168 25/06/02,07:26:09,14,05,1, 11.9,1,1, 13.420, 10322.270, 468.218, 52927.186 25/06/02,07:26:09,15,05,1, 11.9,1,1, 13.420, 10322.246, 468.171, 52927.207 25/06/02,07:26:09,16,05,1, 11.9,1,1, 13.420, 10322.243, 468.159, 52927.183 25/06/02,07:26:09,17,05,1, 11.9,1,1, 13.420, 10322.237, 468.150, 52927.262 25/06/02,07:26:09,18,05,1, 11.9,1,1, 13.420, 10322.234, 468.129, 52927.280 25/06/02,07:26:09,19,05,1, 11.9,1,1, 13.420, 10322.228, 468.092, 52927.228 25/06/02,07:26:10,00,05,1, 11.9,1,1, 13.422, 10322.224, 468.092, 52927.228 25/06/02,07:26:10,01,05,1, 11.9,1,1, 13.422, 10322.210, 468.053, 52927.124 25/06/02,07:26:10,02,05,1, 11.9,1,1, 13.422, 10322.213, 468.041, 52927.184 25/06/02,07:26:10,03,05,1, 11.9,1,1, 13.422, 10322.219, 467.982, 52927.167 25/06/02,07:26:10,04,05,1, 11.9,1,1, 13.422, 10322.230, 467.974, 52927.171 25/06/02,07:26:10,05,05,1, 11.9,1,1, 13.422, 10322.233, 467.943, 52927.195 25/06/02,07:26:10,06,05,1, 11.9,1,1, 13.422, 10322.237, 467.924, 52927.117 25/06/02,07:26:10,07,05,1, 11.9,1,1, 13.422, 10322.226, 467.895, 52927.123 25/06/02,07:26:10,08,05,1, 11.9,1,1, 13.422, 10322.254, 467.900, 52927.110 25/06/02,07:26:10,09,05,1, 11.9,1,1, 13.422, 10322.224, 467.839, 52927.035 25/06/02,07:26:10,10,05,1, 11.9,1,1, 13.422, 10322.225, 467.853, 52927.131 25/06/02,07:26:10,11,05,1, 11.9,1,1, 13.422, 10322.265, 467.819, 52927.095 25/06/02,07:26:10,12,05,1, 11.9,1,1, 13.422, 10322.279, 467.827, 52927.117 25/06/02,07:26:10,13,05,1, 11.9,1,1, 13.422, 10322.272, 467.805, 52927.086 25/06/02,07:26:10,14,05,1, 11.9,1,1, 13.422, 10322.291, 467.797, 52927.077 25/06/02,07:26:10,15,05,1, 11.9,1,1, 13.422, 10322.254, 467.761, 52927.060 25/06/02,07:26:10,16,05,1, 11.9,1,1, 13.422, 10322.270, 467.789, 52927.124 25/06/02,07:26:10,17,05,1, 11.9,1,1, 13.422, 10322.288, 467.765, 52927.124 25/06/02,07:26:10,18,05,1, 11.9,1,1, 13.422, 10322.299, 467.766, 52927.139 25/06/02,07:26:10,19,05,1, 11.9,1,1, 13.422, 10322.287, 467.726, 52927.030 25/06/02,07:26:11,00,06,1, 11.9,1,1, 13.423, 10322.282, 467.726, 52927.030 25/06/02,07:26:11,01,06,1, 11.9,1,1, 13.423, 10322.342, 467.730, 52927.097 25/06/02,07:26:11,02,06,1, 11.9,1,1, 13.423, 10322.308, 467.724, 52927.068 25/06/02,07:26:11,03,06,1, 11.9,1,1, 13.423, 10322.339, 467.719, 52927.036 25/06/02,07:26:11,04,06,1, 11.9,1,1, 13.423, 10322.375, 467.719, 52927.127 25/06/02,07:26:11,05,06,1, 11.9,1,1, 13.423, 10322.360, 467.671, 52927.081 25/06/02,07:26:11,06,06,1, 11.9,1,1, 13.423, 10322.380, 467.679, 52927.015 25/06/02,07:26:11,07,06,1, 11.9,1,1, 13.423, 10322.416, 467.673, 52927.025 25/06/02,07:26:11,08,06,1, 11.9,1,1, 13.423, 10322.406, 467.656, 52927.031 25/06/02,07:26:11,09,06,1, 11.9,1,1, 13.423, 10322.410, 467.668, 52927.092 25/06/02,07:26:11,10,06,1, 11.9,1,1, 13.423, 10322.426, 467.651, 52927.129 25/06/02,07:26:11,11,06,1, 11.9,1,1, 13.423, 10322.411, 467.632, 52927.050 25/06/02,07:26:11,12,06,1, 11.9,1,1, 13.423, 10322.416, 467.663, 52927.126 25/06/02,07:26:11,13,06,1, 11.9,1,1, 13.423, 10322.458, 467.643, 52927.025 25/06/02,07:26:11,14,06,1, 11.9,1,1, 13.423, 10322.436, 467.622, 52927.086 25/06/02,07:26:11,15,06,1, 11.9,1,1, 13.423, 10322.456, 467.624, 52926.962 25/06/02,07:26:11,16,06,1, 11.9,1,1, 13.423, 10322.452, 467.641, 52926.954 25/06/02,07:26:11,17,06,1, 11.9,1,1, 13.423, 10322.451, 467.625, 52926.990 25/06/02,07:26:11,18,06,1, 11.9,1,1, 13.423, 10322.482, 467.645, 52926.947 25/06/02,07:26:11,19,06,1, 11.9,1,1, 13.423, 10322.478, 467.655, 52927.055 25/06/02,07:26:12,00,05,1, 11.9,1,1, 13.420, 10322.474, 467.655, 52927.055 25/06/02,07:26:12,01,05,1, 11.9,1,1, 13.420, 10322.508, 467.647, 52926.954 25/06/02,07:26:12,02,05,1, 11.9,1,1, 13.420, 10322.519, 467.645, 52926.980 25/06/02,07:26:12,03,05,1, 11.9,1,1, 13.420, 10322.542, 467.608, 52926.917 25/06/02,07:26:12,04,05,1, 11.9,1,1, 13.420, 10322.543, 467.632, 52926.930 25/06/02,07:26:12,05,05,1, 11.9,1,1, 13.420, 10322.540, 467.637, 52926.963 25/06/02,07:26:12,06,05,1, 11.9,1,1, 13.420, 10322.574, 467.636, 52926.992 25/06/02,07:26:12,07,05,1, 11.9,1,1, 13.420, 10322.586, 467.669, 52926.965 25/06/02,07:26:12,08,05,1, 11.9,1,1, 13.420, 10322.598, 467.661, 52926.992 25/06/02,07:26:12,09,05,1, 11.9,1,1, 13.420, 10322.584, 467.659, 52926.912 25/06/02,07:26:12,10,05,1, 11.9,1,1, 13.420, 10322.619, 467.666, 52926.984 25/06/02,07:26:12,11,05,1, 11.9,1,1, 13.420, 10322.612, 467.646, 52926.968 25/06/02,07:26:12,12,05,1, 11.9,1,1, 13.420, 10322.637, 467.688, 52926.918 25/06/02,07:26:12,13,05,1, 11.9,1,1, 13.420, 10322.636, 467.678, 52926.853 25/06/02,07:26:12,14,05,1, 11.9,1,1, 13.420, 10322.673, 467.689, 52926.897 25/06/02,07:26:12,15,05,1, 11.9,1,1, 13.420, 10322.677, 467.697, 52926.880 25/06/02,07:26:12,16,05,1, 11.9,1,1, 13.420, 10322.675, 467.700, 52926.855 25/06/02,07:26:12,17,05,1, 11.9,1,1, 13.420, 10322.699, 467.692, 52926.830 25/06/02,07:26:12,18,05,1, 11.9,1,1, 13.420, 10322.711, 467.732, 52926.918 25/06/02,07:26:12,19,05,1, 11.9,1,1, 13.420, 10322.702, 467.699, 52926.903 25/06/02,07:26:13,00,06,1, 11.9,1,1, 13.420, 10322.700, 467.699, 52926.903 25/06/02,07:26:13,01,06,1, 11.9,1,1, 13.420, 10322.735, 467.756, 52926.769 25/06/02,07:26:13,02,06,1, 11.9,1,1, 13.420, 10322.724, 467.767, 52926.839 25/06/02,07:26:13,03,06,1, 11.9,1,1, 13.420, 10322.734, 467.791, 52926.861 25/06/02,07:26:13,04,06,1, 11.9,1,1, 13.420, 10322.758, 467.797, 52926.852 25/06/02,07:26:13,05,06,1, 11.9,1,1, 13.420, 10322.747, 467.787, 52926.773 25/06/02,07:26:13,06,06,1, 11.9,1,1, 13.420, 10322.797, 467.799, 52926.782 25/06/02,07:26:13,07,06,1, 11.9,1,1, 13.420, 10322.754, 467.830, 52926.753 25/06/02,07:26:13,08,06,1, 11.9,1,1, 13.420, 10322.778, 467.829, 52926.863 25/06/02,07:26:13,09,06,1, 11.9,1,1, 13.420, 10322.795, 467.839, 52926.746 25/06/02,07:26:13,10,06,1, 11.9,1,1, 13.420, 10322.819, 467.847, 52926.759 25/06/02,07:26:13,11,06,1, 11.9,1,1, 13.420, 10322.829, 467.872, 52926.769 25/06/02,07:26:13,12,06,1, 11.9,1,1, 13.420, 10322.831, 467.895, 52926.779 25/06/02,07:26:13,13,06,1, 11.9,1,1, 13.420, 10322.859, 467.900, 52926.698 25/06/02,07:26:13,14,06,1, 11.9,1,1, 13.420, 10322.848, 467.911, 52926.667 25/06/02,07:26:13,15,06,1, 11.9,1,1, 13.420, 10322.847, 467.924, 52926.638 25/06/02,07:26:13,16,06,1, 11.9,1,1, 13.420, 10322.876, 467.958, 52926.643 25/06/02,07:26:13,17,06,1, 11.9,1,1, 13.420, 10322.867, 467.961, 52926.708 25/06/02,07:26:13,18,06,1, 11.9,1,1, 13.420, 10322.876, 468.005, 52926.673 25/06/02,07:26:13,19,06,1, 11.9,1,1, 13.420, 10322.912, 467.987, 52926.672 25/06/02,07:26:14,00,06,1, 11.9,1,1, 13.420, 10322.908, 467.987, 52926.672 25/06/02,07:26:14,01,06,1, 11.9,1,1, 13.420, 10322.963, 468.054, 52926.672 25/06/02,07:26:14,02,06,1, 11.9,1,1, 13.420, 10322.947, 468.052, 52926.642 25/06/02,07:26:14,03,06,1, 11.9,1,1, 13.420, 10322.934, 468.081, 52926.625 25/06/02,07:26:14,04,06,1, 11.9,1,1, 13.420, 10322.962, 468.099, 52926.611 25/06/02,07:26:14,05,06,1, 11.9,1,1, 13.420, 10322.972, 468.119, 52926.602 25/06/02,07:26:14,06,06,1, 11.9,1,1, 13.420, 10322.987, 468.130, 52926.562 25/06/02,07:26:14,07,06,1, 11.9,1,1, 13.420, 10322.986, 468.163, 52926.636 25/06/02,07:26:14,08,06,1, 11.9,1,1, 13.420, 10323.007, 468.200, 52926.632 25/06/02,07:26:14,09,06,1, 11.9,1,1, 13.420, 10323.050, 468.185, 52926.602 25/06/02,07:26:14,10,06,1, 11.9,1,1, 13.420, 10323.036, 468.214, 52926.571 25/06/02,07:26:14,11,06,1, 11.9,1,1, 13.420, 10323.046, 468.228, 52926.577 25/06/02,07:26:14,12,06,1, 11.9,1,1, 13.420, 10323.111, 468.258, 52926.606 25/06/02,07:26:14,13,06,1, 11.9,1,1, 13.420, 10323.118, 468.264, 52926.618 25/06/02,07:26:14,14,06,1, 11.9,1,1, 13.420, 10323.137, 468.293, 52926.637 25/06/02,07:26:14,15,06,1, 11.9,1,1, 13.420, 10323.169, 468.314, 52926.509 25/06/02,07:26:14,16,06,1, 11.9,1,1, 13.420, 10323.173, 468.361, 52926.538 25/06/02,07:26:14,17,06,1, 11.9,1,1, 13.420, 10323.199, 468.372, 52926.644 25/06/02,07:26:14,18,06,1, 11.9,1,1, 13.420, 10323.231, 468.418, 52926.528 25/06/02,07:26:14,19,06,1, 11.9,1,1, 13.420, 10323.266, 468.412, 52926.537 25/06/02,07:26:15,00,06,1, 11.9,1,1, 13.425, 10323.259, 468.412, 52926.537 25/06/02,07:26:15,01,06,1, 11.9,1,1, 13.425, 10323.309, 468.444, 52926.518 25/06/02,07:26:15,02,06,1, 11.9,1,1, 13.425, 10323.361, 468.490, 52926.512 25/06/02,07:26:15,03,06,1, 11.9,1,1, 13.425, 10323.415, 468.510, 52926.509 25/06/02,07:26:15,04,06,1, 11.9,1,1, 13.425, 10323.436, 468.516, 52926.516 25/06/02,07:26:15,05,06,1, 11.9,1,1, 13.425, 10323.465, 468.576, 52926.456 25/06/02,07:26:15,06,06,1, 11.9,1,1, 13.425, 10323.508, 468.585, 52926.475 25/06/02,07:26:15,07,06,1, 11.9,1,1, 13.425, 10323.543, 468.595, 52926.475 25/06/02,07:26:15,08,06,1, 11.9,1,1, 13.425, 10323.590, 468.650, 52926.415 25/06/02,07:26:15,09,06,1, 11.9,1,1, 13.425, 10323.632, 468.675, 52926.406 25/06/02,07:26:15,10,06,1, 11.9,1,1, 13.425, 10323.676, 468.720, 52926.429 25/06/02,07:26:15,11,06,1, 11.9,1,1, 13.425, 10323.698, 468.757, 52926.447 25/06/02,07:26:15,12,06,1, 11.9,1,1, 13.425, 10323.758, 468.799, 52926.393 25/06/02,07:26:15,13,06,1, 11.9,1,1, 13.425, 10323.820, 468.836, 52926.387 25/06/02,07:26:15,14,06,1, 11.9,1,1, 13.425, 10323.836, 468.894, 52926.361 25/06/02,07:26:15,15,06,1, 11.9,1,1, 13.425, 10323.875, 468.945, 52926.364 25/06/02,07:26:15,16,06,1, 11.9,1,1, 13.425, 10323.939, 468.965, 52926.345 25/06/02,07:26:15,17,06,1, 11.9,1,1, 13.425, 10323.988, 469.018, 52926.381 25/06/02,07:26:15,18,06,1, 11.9,1,1, 13.425, 10324.014, 469.054, 52926.408 25/06/02,07:26:15,19,06,1, 11.9,1,1, 13.425, 10324.098, 469.106, 52926.338 25/06/02,07:26:16,00,06,1, 11.9,1,1, 13.420, 10324.093, 469.106, 52926.338 25/06/02,07:26:16,01,06,1, 11.9,1,1, 13.420, 10324.178, 469.200, 52926.339 25/06/02,07:26:16,02,06,1, 11.9,1,1, 13.420, 10324.234, 469.271, 52926.384 25/06/02,07:26:16,03,06,1, 11.9,1,1, 13.420, 10324.264, 469.302, 52926.344 25/06/02,07:26:16,04,06,1, 11.9,1,1, 13.420, 10324.313, 469.381, 52926.322 25/06/02,07:26:16,05,06,1, 11.9,1,1, 13.420, 10324.361, 469.421, 52926.320 25/06/02,07:26:16,06,06,1, 11.9,1,1, 13.420, 10324.408, 469.488, 52926.318 25/06/02,07:26:16,07,06,1, 11.9,1,1, 13.420, 10324.450, 469.522, 52926.348 25/06/02,07:26:16,08,06,1, 11.9,1,1, 13.420, 10324.514, 469.592, 52926.294 25/06/02,07:26:16,09,06,1, 11.9,1,1, 13.420, 10324.570, 469.647, 52926.298 25/06/02,07:26:16,10,06,1, 11.9,1,1, 13.420, 10324.612, 469.693, 52926.279 25/06/02,07:26:16,11,06,1, 11.9,1,1, 13.420, 10324.641, 469.763, 52926.152 25/06/02,07:26:16,12,06,1, 11.9,1,1, 13.420, 10324.671, 469.788, 52926.218 25/06/02,07:26:16,13,06,1, 11.9,1,1, 13.420, 10324.740, 469.838, 52926.224 25/06/02,07:26:16,14,06,1, 11.9,1,1, 13.420, 10324.772, 469.914, 52926.256 25/06/02,07:26:16,15,06,1, 11.9,1,1, 13.420, 10324.825, 469.937, 52926.261 25/06/02,07:26:16,16,06,1, 11.9,1,1, 13.420, 10324.899, 469.983, 52926.253 25/06/02,07:26:16,17,06,1, 11.9,1,1, 13.420, 10324.946, 470.025, 52926.288 25/06/02,07:26:16,18,06,1, 11.9,1,1, 13.420, 10324.977, 470.060, 52926.233 25/06/02,07:26:16,19,06,1, 11.9,1,1, 13.420, 10325.023, 470.109, 52926.252 25/06/02,07:26:17,00,08,1, 11.9,1,1, 13.422, 10325.019, 470.109, 52926.252 25/06/02,07:26:17,01,08,1, 11.9,1,1, 13.422, 10325.113, 470.212, 52926.197 25/06/02,07:26:17,02,08,1, 11.9,1,1, 13.422, 10325.188, 470.246, 52926.211 25/06/02,07:26:17,03,08,1, 11.9,1,1, 13.422, 10325.226, 470.265, 52926.157 25/06/02,07:26:17,04,08,1, 11.9,1,1, 13.422, 10325.261, 470.319, 52926.168 25/06/02,07:26:17,05,08,1, 11.9,1,1, 13.422, 10325.308, 470.368, 52926.177 25/06/02,07:26:17,06,08,1, 11.9,1,1, 13.422, 10325.369, 470.398, 52926.149 25/06/02,07:26:17,07,08,1, 11.9,1,1, 13.422, 10325.398, 470.426, 52926.146 25/06/02,07:26:17,08,08,1, 11.9,1,1, 13.422, 10325.428, 470.445, 52926.124 25/06/02,07:26:17,09,08,1, 11.9,1,1, 13.422, 10325.482, 470.516, 52926.114 25/06/02,07:26:17,10,08,1, 11.9,1,1, 13.422, 10325.518, 470.548, 52926.077 25/06/02,07:26:17,11,08,1, 11.9,1,1, 13.422, 10325.557, 470.614, 52926.073 25/06/02,07:26:17,12,08,1, 11.9,1,1, 13.422, 10325.616, 470.640, 52926.018 25/06/02,07:26:17,13,08,1, 11.9,1,1, 13.422, 10325.646, 470.701, 52926.065 25/06/02,07:26:17,14,08,1, 11.9,1,1, 13.422, 10325.671, 470.712, 52925.997 25/06/02,07:26:17,15,08,1, 11.9,1,1, 13.422, 10325.730, 470.739, 52926.027 25/06/02,07:26:17,16,08,1, 11.9,1,1, 13.422, 10325.770, 470.773, 52925.959 25/06/02,07:26:17,17,08,1, 11.9,1,1, 13.422, 10325.824, 470.856, 52925.977 25/06/02,07:26:17,18,08,1, 11.9,1,1, 13.422, 10325.845, 470.863, 52925.967 25/06/02,07:26:17,19,08,1, 11.9,1,1, 13.422, 10325.861, 470.915, 52925.953 25/06/02,07:26:18,00,08,1, 11.9,1,1, 13.421, 10325.854, 470.915, 52925.953 25/06/02,07:26:18,01,08,1, 11.9,1,1, 13.421, 10325.962, 470.983, 52925.960 25/06/02,07:26:18,02,08,1, 11.9,1,1, 13.421, 10326.009, 471.002, 52925.881 25/06/02,07:26:18,03,08,1, 11.9,1,1, 13.421, 10326.048, 471.072, 52925.927 25/06/02,07:26:18,04,08,1, 11.9,1,1, 13.421, 10326.097, 471.127, 52925.853 25/06/02,07:26:18,05,08,1, 11.9,1,1, 13.421, 10326.154, 471.167, 52925.830 25/06/02,07:26:18,06,08,1, 11.9,1,1, 13.421, 10326.176, 471.203, 52925.835 25/06/02,07:26:18,07,08,1, 11.9,1,1, 13.421, 10326.191, 471.252, 52925.833 25/06/02,07:26:18,08,08,1, 11.9,1,1, 13.421, 10326.292, 471.277, 52925.807 25/06/02,07:26:18,09,08,1, 11.9,1,1, 13.421, 10326.306, 471.301, 52925.829 25/06/02,07:26:18,10,08,1, 11.9,1,1, 13.421, 10326.355, 471.338, 52925.790 25/06/02,07:26:18,11,08,1, 11.9,1,1, 13.421, 10326.355, 471.382, 52925.779 25/06/02,07:26:18,12,08,1, 11.9,1,1, 13.421, 10326.432, 471.390, 52925.725 25/06/02,07:26:18,13,08,1, 11.9,1,1, 13.421, 10326.494, 471.454, 52925.653 25/06/02,07:26:18,14,08,1, 11.9,1,1, 13.421, 10326.525, 471.480, 52925.700 25/06/02,07:26:18,15,08,1, 11.9,1,1, 13.421, 10326.604, 471.521, 52925.717 25/06/02,07:26:18,16,08,1, 11.9,1,1, 13.421, 10326.620, 471.554, 52925.693 25/06/02,07:26:18,17,08,1, 11.9,1,1, 13.421, 10326.698, 471.595, 52925.687 25/06/02,07:26:18,18,08,1, 11.9,1,1, 13.421, 10326.724, 471.654, 52925.664 25/06/02,07:26:18,19,08,1, 11.9,1,1, 13.421, 10326.794, 471.634, 52925.526 25/06/02,07:26:19,00,08,1, 11.8,1,1, 13.423, 10326.788, 471.634, 52925.526 25/06/02,07:26:19,01,08,1, 11.8,1,1, 13.423, 10326.918, 471.738, 52925.493 25/06/02,07:26:19,02,08,1, 11.8,1,1, 13.423, 10326.937, 471.797, 52925.576 25/06/02,07:26:19,03,08,1, 11.8,1,1, 13.423, 10326.976, 471.821, 52925.589 25/06/02,07:26:19,04,08,1, 11.8,1,1, 13.423, 10327.074, 471.851, 52925.530 25/06/02,07:26:19,05,08,1, 11.8,1,1, 13.423, 10327.113, 471.862, 52925.448 25/06/02,07:26:19,06,08,1, 11.8,1,1, 13.423, 10327.189, 471.909, 52925.487 25/06/02,07:26:19,07,08,1, 11.8,1,1, 13.423, 10327.239, 471.929, 52925.503 25/06/02,07:26:19,08,08,1, 11.8,1,1, 13.423, 10327.307, 471.972, 52925.462 25/06/02,07:26:19,09,08,1, 11.8,1,1, 13.423, 10327.348, 471.954, 52925.443 25/06/02,07:26:19,10,08,1, 11.8,1,1, 13.423, 10327.412, 472.012, 52925.444 25/06/02,07:26:19,11,08,1, 11.8,1,1, 13.423, 10327.471, 472.047, 52925.377 25/06/02,07:26:19,12,08,1, 11.8,1,1, 13.423, 10327.505, 472.066, 52925.317 25/06/02,07:26:19,13,08,1, 11.8,1,1, 13.423, 10327.583, 472.132, 52925.346 25/06/02,07:26:19,14,08,1, 11.8,1,1, 13.423, 10327.617, 472.149, 52925.316 25/06/02,07:26:19,15,08,1, 11.8,1,1, 13.423, 10327.682, 472.166, 52925.296 25/06/02,07:26:19,16,08,1, 11.8,1,1, 13.423, 10327.758, 472.233, 52925.191 25/06/02,07:26:19,17,08,1, 11.8,1,1, 13.423, 10327.785, 472.238, 52925.210 25/06/02,07:26:19,18,08,1, 11.8,1,1, 13.423, 10327.872, 472.291, 52925.222 25/06/02,07:26:19,19,08,1, 11.8,1,1, 13.423, 10327.935, 472.305, 52925.174 25/06/02,07:26:20,00,08,1, 11.9,1,1, 13.427, 10327.932, 472.305, 52925.174 25/06/02,07:26:20,01,08,1, 11.9,1,1, 13.427, 10328.023, 472.355, 52925.116 25/06/02,07:26:20,02,08,1, 11.9,1,1, 13.427, 10328.066, 472.387, 52925.003 25/06/02,07:26:20,03,08,1, 11.9,1,1, 13.427, 10328.149, 472.435, 52925.004 25/06/02,07:26:20,04,08,1, 11.9,1,1, 13.427, 10328.222, 472.465, 52925.047 25/06/02,07:26:20,05,08,1, 11.9,1,1, 13.427, 10328.263, 472.455, 52925.007 25/06/02,07:26:20,06,08,1, 11.9,1,1, 13.427, 10328.324, 472.520, 52925.000 25/06/02,07:26:20,07,08,1, 11.9,1,1, 13.427, 10328.377, 472.549, 52924.995 25/06/02,07:26:20,08,08,1, 11.9,1,1, 13.427, 10328.440, 472.571, 52924.979 25/06/02,07:26:20,09,08,1, 11.9,1,1, 13.427, 10328.484, 472.599, 52924.876 25/06/02,07:26:20,10,08,1, 11.9,1,1, 13.427, 10328.540, 472.630, 52924.865 25/06/02,07:26:20,11,08,1, 11.9,1,1, 13.427, 10328.611, 472.636, 52924.902 25/06/02,07:26:20,12,08,1, 11.9,1,1, 13.427, 10328.675, 472.666, 52924.853 25/06/02,07:26:20,13,08,1, 11.9,1,1, 13.427, 10328.704, 472.713, 52924.859 25/06/02,07:26:20,14,08,1, 11.9,1,1, 13.427, 10328.794, 472.721, 52924.861 25/06/02,07:26:20,15,08,1, 11.9,1,1, 13.427, 10328.843, 472.763, 52924.819 25/06/02,07:26:20,16,08,1, 11.9,1,1, 13.427, 10328.898, 472.811, 52924.820 25/06/02,07:26:20,17,08,1, 11.9,1,1, 13.427, 10328.943, 472.828, 52924.766 25/06/02,07:26:20,18,08,1, 11.9,1,1, 13.427, 10329.008, 472.869, 52924.778 25/06/02,07:26:20,19,08,1, 11.9,1,1, 13.427, 10329.050, 472.919, 52924.767 25/06/02,07:26:21,00,08,1, 11.8,1,1, 13.427, 10329.050, 472.919, 52924.767 25/06/02,07:26:21,01,08,1, 11.8,1,1, 13.427, 10329.180, 472.974, 52924.775 25/06/02,07:26:21,02,08,1, 11.8,1,1, 13.427, 10329.252, 472.992, 52924.660 25/06/02,07:26:21,03,08,1, 11.8,1,1, 13.427, 10329.297, 473.052, 52924.620 25/06/02,07:26:21,04,08,1, 11.8,1,1, 13.427, 10329.392, 473.079, 52924.620 25/06/02,07:26:21,05,08,1, 11.8,1,1, 13.427, 10329.448, 473.115, 52924.654 25/06/02,07:26:21,06,08,1, 11.8,1,1, 13.427, 10329.508, 473.124, 52924.594 25/06/02,07:26:21,07,08,1, 11.8,1,1, 13.427, 10329.584, 473.187, 52924.526 25/06/02,07:26:21,08,08,1, 11.8,1,1, 13.427, 10329.606, 473.210, 52924.513 25/06/02,07:26:21,09,08,1, 11.8,1,1, 13.427, 10329.720, 473.275, 52924.546 25/06/02,07:26:21,10,08,1, 11.8,1,1, 13.427, 10329.753, 473.299, 52924.453 25/06/02,07:26:21,11,08,1, 11.8,1,1, 13.427, 10329.804, 473.351, 52924.466 25/06/02,07:26:21,12,08,1, 11.8,1,1, 13.427, 10329.875, 473.366, 52924.505 25/06/02,07:26:21,13,08,1, 11.8,1,1, 13.427, 10329.934, 473.412, 52924.490 25/06/02,07:26:21,14,08,1, 11.8,1,1, 13.427, 10330.002, 473.426, 52924.473 25/06/02,07:26:21,15,08,1, 11.8,1,1, 13.427, 10330.066, 473.482, 52924.491 25/06/02,07:26:21,16,08,1, 11.8,1,1, 13.427, 10330.106, 473.496, 52924.384 25/06/02,07:26:21,17,08,1, 11.8,1,1, 13.427, 10330.177, 473.540, 52924.367 25/06/02,07:26:21,18,08,1, 11.8,1,1, 13.427, 10330.241, 473.566, 52924.333 25/06/02,07:26:21,19,08,1, 11.8,1,1, 13.427, 10330.309, 473.595, 52924.331 25/06/02,07:26:22,00,08,1, 11.9,1,1, 13.425, 10330.302, 473.595, 52924.331 25/06/02,07:26:22,01,08,1, 11.9,1,1, 13.425, 10330.383, 473.683, 52924.303 25/06/02,07:26:22,02,08,1, 11.9,1,1, 13.425, 10330.439, 473.693, 52924.351 25/06/02,07:26:22,03,08,1, 11.9,1,1, 13.425, 10330.512, 473.762, 52924.223 25/06/02,07:26:22,04,08,1, 11.9,1,1, 13.425, 10330.561, 473.784, 52924.288 25/06/02,07:26:22,05,08,1, 11.9,1,1, 13.425, 10330.632, 473.814, 52924.236 25/06/02,07:26:22,06,08,1, 11.9,1,1, 13.425, 10330.672, 473.845, 52924.304 25/06/02,07:26:22,07,08,1, 11.9,1,1, 13.425, 10330.721, 473.878, 52924.218 25/06/02,07:26:22,08,08,1, 11.9,1,1, 13.425, 10330.797, 473.896, 52924.221 25/06/02,07:26:22,09,08,1, 11.9,1,1, 13.425, 10330.816, 473.926, 52924.204 25/06/02,07:26:22,10,08,1, 11.9,1,1, 13.425, 10330.874, 473.957, 52924.213 25/06/02,07:26:22,11,08,1, 11.9,1,1, 13.425, 10330.921, 473.988, 52924.086 25/06/02,07:26:22,12,08,1, 11.9,1,1, 13.425, 10330.975, 474.016, 52924.169 25/06/02,07:26:22,13,08,1, 11.9,1,1, 13.425, 10331.061, 474.056, 52924.089 25/06/02,07:26:22,14,08,1, 11.9,1,1, 13.425, 10331.097, 474.093, 52924.035 25/06/02,07:26:22,15,08,1, 11.9,1,1, 13.425, 10331.165, 474.118, 52924.114 25/06/02,07:26:22,16,08,1, 11.9,1,1, 13.425, 10331.213, 474.146, 52923.998 25/06/02,07:26:22,17,08,1, 11.9,1,1, 13.425, 10331.273, 474.156, 52924.067 25/06/02,07:26:22,18,08,1, 11.9,1,1, 13.425, 10331.318, 474.206, 52924.053 25/06/02,07:26:22,19,08,1, 11.9,1,1, 13.425, 10331.381, 474.238, 52924.013 25/06/02,07:26:23,00,07,1, 11.8,1,1, 13.423, 10331.378, 474.238, 52924.013 25/06/02,07:26:23,01,07,1, 11.8,1,1, 13.423, 10331.490, 474.290, 52923.986 25/06/02,07:26:23,02,07,1, 11.8,1,1, 13.423, 10331.510, 474.345, 52923.994 25/06/02,07:26:23,03,07,1, 11.8,1,1, 13.423, 10331.592, 474.361, 52923.966 25/06/02,07:26:23,04,07,1, 11.8,1,1, 13.423, 10331.672, 474.406, 52924.007 25/06/02,07:26:23,05,07,1, 11.8,1,1, 13.423, 10331.666, 474.432, 52923.918 25/06/02,07:26:23,06,07,1, 11.8,1,1, 13.423, 10331.759, 474.451, 52923.928 25/06/02,07:26:23,07,07,1, 11.8,1,1, 13.423, 10331.783, 474.495, 52923.951 25/06/02,07:26:23,08,07,1, 11.8,1,1, 13.423, 10331.862, 474.538, 52923.911 25/06/02,07:26:23,09,07,1, 11.8,1,1, 13.423, 10331.893, 474.543, 52923.937 25/06/02,07:26:23,10,07,1, 11.8,1,1, 13.423, 10331.956, 474.568, 52923.896 25/06/02,07:26:23,11,07,1, 11.8,1,1, 13.423, 10331.990, 474.614, 52923.830 25/06/02,07:26:23,12,07,1, 11.8,1,1, 13.423, 10332.050, 474.652, 52923.839 25/06/02,07:26:23,13,07,1, 11.8,1,1, 13.423, 10332.116, 474.686, 52923.841 25/06/02,07:26:23,14,07,1, 11.8,1,1, 13.423, 10332.188, 474.704, 52923.864 25/06/02,07:26:23,15,07,1, 11.8,1,1, 13.423, 10332.195, 474.728, 52923.893 25/06/02,07:26:23,16,07,1, 11.8,1,1, 13.423, 10332.243, 474.761, 52923.830 25/06/02,07:26:23,17,07,1, 11.8,1,1, 13.423, 10332.298, 474.810, 52923.820 25/06/02,07:26:23,18,07,1, 11.8,1,1, 13.423, 10332.342, 474.820, 52923.828 25/06/02,07:26:23,19,07,1, 11.8,1,1, 13.423, 10332.389, 474.846, 52923.832 25/06/02,07:26:24,00,07,1, 11.8,1,1, 13.424, 10332.388, 474.846, 52923.832 25/06/02,07:26:24,01,07,1, 11.8,1,1, 13.424, 10332.491, 474.956, 52923.767 25/06/02,07:26:24,02,07,1, 11.8,1,1, 13.424, 10332.536, 474.970, 52923.777 25/06/02,07:26:24,03,07,1, 11.8,1,1, 13.424, 10332.599, 474.999, 52923.816 25/06/02,07:26:24,04,07,1, 11.8,1,1, 13.424, 10332.637, 475.040, 52923.782 25/06/02,07:26:24,05,07,1, 11.8,1,1, 13.424, 10332.710, 475.065, 52923.753 25/06/02,07:26:24,06,07,1, 11.8,1,1, 13.424, 10332.748, 475.085, 52923.771 25/06/02,07:26:24,07,07,1, 11.8,1,1, 13.424, 10332.802, 475.147, 52923.795 25/06/02,07:26:24,08,07,1, 11.8,1,1, 13.424, 10332.860, 475.165, 52923.800 25/06/02,07:26:24,09,07,1, 11.8,1,1, 13.424, 10332.943, 475.213, 52923.765 25/06/02,07:26:24,10,07,1, 11.8,1,1, 13.424, 10332.988, 475.228, 52923.700 25/06/02,07:26:24,11,07,1, 11.8,1,1, 13.424, 10333.034, 475.303, 52923.771 25/06/02,07:26:24,12,07,1, 11.8,1,1, 13.424, 10333.088, 475.312, 52923.796 25/06/02,07:26:24,13,07,1, 11.8,1,1, 13.424, 10333.117, 475.353, 52923.808 25/06/02,07:26:24,14,07,1, 11.8,1,1, 13.424, 10333.189, 475.409, 52923.840 25/06/02,07:26:24,15,07,1, 11.8,1,1, 13.424, 10333.230, 475.426, 52923.814 25/06/02,07:26:24,16,07,1, 11.8,1,1, 13.424, 10333.313, 475.419, 52923.639 25/06/02,07:26:24,17,07,1, 11.8,1,1, 13.424, 10333.375, 475.477, 52923.655 25/06/02,07:26:24,18,07,1, 11.8,1,1, 13.424, 10333.413, 475.513, 52923.767 25/06/02,07:26:24,19,07,1, 11.8,1,1, 13.424, 10333.450, 475.521, 52923.595 25/06/02,07:26:25,00,08,1, 11.9,1,1, 13.424, 10333.447, 475.521, 52923.595 25/06/02,07:26:25,01,08,1, 11.9,1,1, 13.424, 10333.557, 475.589, 52923.757 25/06/02,07:26:25,02,08,1, 11.9,1,1, 13.424, 10333.609, 475.639, 52923.675 25/06/02,07:26:25,03,08,1, 11.9,1,1, 13.424, 10333.674, 475.679, 52923.751 25/06/02,07:26:25,04,08,1, 11.9,1,1, 13.424, 10333.698, 475.695, 52923.741 25/06/02,07:26:25,05,08,1, 11.9,1,1, 13.424, 10333.758, 475.728, 52923.785 25/06/02,07:26:25,06,08,1, 11.9,1,1, 13.424, 10333.809, 475.816, 52923.696 25/06/02,07:26:25,07,08,1, 11.9,1,1, 13.424, 10333.869, 475.806, 52923.731 25/06/02,07:26:25,08,08,1, 11.9,1,1, 13.424, 10333.922, 475.848, 52923.739 25/06/02,07:26:25,09,08,1, 11.9,1,1, 13.424, 10333.949, 475.896, 52923.779 25/06/02,07:26:25,10,08,1, 11.9,1,1, 13.424, 10334.018, 475.904, 52923.730 25/06/02,07:26:25,11,08,1, 11.9,1,1, 13.424, 10334.068, 475.970, 52923.683 25/06/02,07:26:25,12,08,1, 11.9,1,1, 13.424, 10334.118, 476.019, 52923.752 25/06/02,07:26:25,13,08,1, 11.9,1,1, 13.424, 10334.155, 476.043, 52923.671 25/06/02,07:26:25,14,08,1, 11.9,1,1, 13.424, 10334.199, 476.075, 52923.751 25/06/02,07:26:25,15,08,1, 11.9,1,1, 13.424, 10334.256, 476.120, 52923.582 25/06/02,07:26:25,16,08,1, 11.9,1,1, 13.424, 10334.305, 476.145, 52923.627 25/06/02,07:26:25,17,08,1, 11.9,1,1, 13.424, 10334.343, 476.212, 52923.772 25/06/02,07:26:25,18,08,1, 11.9,1,1, 13.424, 10334.423, 476.234, 52923.705 25/06/02,07:26:25,19,08,1, 11.9,1,1, 13.424, 10334.475, 476.292, 52923.827 25/06/02,07:26:26,00,09,1, 12.0,1,1, 13.422, 10334.474, 476.292, 52923.827 25/06/02,07:26:26,01,09,1, 12.0,1,1, 13.422, 10334.541, 476.361, 52923.727 25/06/02,07:26:26,02,09,1, 12.0,1,1, 13.422, 10334.581, 476.422, 52923.778 25/06/02,07:26:26,03,09,1, 12.0,1,1, 13.422, 10334.643, 476.489, 52923.859 25/06/02,07:26:26,04,09,1, 12.0,1,1, 13.422, 10334.678, 476.519, 52923.761 25/06/02,07:26:26,05,09,1, 12.0,1,1, 13.422, 10334.732, 476.580, 52923.787 25/06/02,07:26:26,06,09,1, 12.0,1,1, 13.422, 10334.743, 476.605, 52923.840 25/06/02,07:26:26,07,09,1, 12.0,1,1, 13.422, 10334.817, 476.642, 52923.789 25/06/02,07:26:26,08,09,1, 12.0,1,1, 13.422, 10334.846, 476.697, 52923.835 25/06/02,07:26:26,09,09,1, 12.0,1,1, 13.422, 10334.896, 476.749, 52923.777 25/06/02,07:26:26,10,09,1, 12.0,1,1, 13.422, 10334.940, 476.796, 52923.804 25/06/02,07:26:26,11,09,1, 12.0,1,1, 13.422, 10334.955, 476.828, 52923.838 25/06/02,07:26:26,12,09,1, 12.0,1,1, 13.422, 10335.000, 476.847, 52923.900 25/06/02,07:26:26,13,09,1, 12.0,1,1, 13.422, 10335.058, 476.906, 52923.922 25/06/02,07:26:26,14,09,1, 12.0,1,1, 13.422, 10335.086, 476.980, 52923.906 25/06/02,07:26:26,15,09,1, 12.0,1,1, 13.422, 10335.149, 476.993, 52923.833 25/06/02,07:26:26,16,09,1, 12.0,1,1, 13.422, 10335.175, 477.012, 52923.951 25/06/02,07:26:26,17,09,1, 12.0,1,1, 13.422, 10335.200, 477.076, 52923.924 25/06/02,07:26:26,18,09,1, 12.0,1,1, 13.422, 10335.255, 477.087, 52923.888 25/06/02,07:26:26,19,09,1, 12.0,1,1, 13.422, 10335.287, 477.121, 52923.950 25/06/02,07:26:27,00,08,1, 11.9,1,1, 13.427, 10335.283, 477.121, 52923.950 25/06/02,07:26:27,01,08,1, 11.9,1,1, 13.427, 10335.366, 477.219, 52923.946 25/06/02,07:26:27,02,08,1, 11.9,1,1, 13.427, 10335.435, 477.267, 52923.962 25/06/02,07:26:27,03,08,1, 11.9,1,1, 13.427, 10335.446, 477.287, 52924.014 25/06/02,07:26:27,04,08,1, 11.9,1,1, 13.427, 10335.469, 477.318, 52923.990 25/06/02,07:26:27,05,08,1, 11.9,1,1, 13.427, 10335.501, 477.396, 52923.964 25/06/02,07:26:27,06,08,1, 11.9,1,1, 13.427, 10335.585, 477.399, 52923.936 25/06/02,07:26:27,07,08,1, 11.9,1,1, 13.427, 10335.591, 477.439, 52923.986 25/06/02,07:26:27,08,08,1, 11.9,1,1, 13.427, 10335.650, 477.486, 52923.974 25/06/02,07:26:27,09,08,1, 11.9,1,1, 13.427, 10335.682, 477.516, 52924.030 25/06/02,07:26:27,10,08,1, 11.9,1,1, 13.427, 10335.710, 477.553, 52923.988 25/06/02,07:26:27,11,08,1, 11.9,1,1, 13.427, 10335.766, 477.592, 52924.076 25/06/02,07:26:27,12,08,1, 11.9,1,1, 13.427, 10335.811, 477.605, 52924.084 25/06/02,07:26:27,13,08,1, 11.9,1,1, 13.427, 10335.844, 477.631, 52923.995 25/06/02,07:26:27,14,08,1, 11.9,1,1, 13.427, 10335.904, 477.677, 52924.085 25/06/02,07:26:27,15,08,1, 11.9,1,1, 13.427, 10335.951, 477.745, 52924.143 25/06/02,07:26:27,16,08,1, 11.9,1,1, 13.427, 10335.958, 477.758, 52924.167 25/06/02,07:26:27,17,08,1, 11.9,1,1, 13.427, 10336.003, 477.801, 52924.095 25/06/02,07:26:27,18,08,1, 11.9,1,1, 13.427, 10336.027, 477.810, 52924.083 25/06/02,07:26:27,19,08,1, 11.9,1,1, 13.427, 10336.077, 477.872, 52924.168 25/06/02,07:26:28,00,09,1, 11.9,1,1, 13.425, 10336.076, 477.872, 52924.168 25/06/02,07:26:28,01,09,1, 11.9,1,1, 13.425, 10336.157, 477.935, 52924.145 25/06/02,07:26:28,02,09,1, 11.9,1,1, 13.425, 10336.182, 477.987, 52924.205 25/06/02,07:26:28,03,09,1, 11.9,1,1, 13.425, 10336.237, 478.016, 52924.144 25/06/02,07:26:28,04,09,1, 11.9,1,1, 13.425, 10336.268, 478.045, 52924.137 25/06/02,07:26:28,05,09,1, 11.9,1,1, 13.425, 10336.280, 478.082, 52924.159 25/06/02,07:26:28,06,09,1, 11.9,1,1, 13.425, 10336.302, 478.098, 52924.209 25/06/02,07:26:28,07,09,1, 11.9,1,1, 13.425, 10336.334, 478.143, 52924.165 25/06/02,07:26:28,08,09,1, 11.9,1,1, 13.425, 10336.335, 478.153, 52924.226 25/06/02,07:26:28,09,09,1, 11.9,1,1, 13.425, 10336.409, 478.198, 52924.195 25/06/02,07:26:28,10,09,1, 11.9,1,1, 13.425, 10336.406, 478.218, 52924.219 25/06/02,07:26:28,11,09,1, 11.9,1,1, 13.425, 10336.423, 478.226, 52924.313 25/06/02,07:26:28,12,09,1, 11.9,1,1, 13.425, 10336.454, 478.241, 52924.266 25/06/02,07:26:28,13,09,1, 11.9,1,1, 13.425, 10336.474, 478.247, 52924.297 25/06/02,07:26:28,14,09,1, 11.9,1,1, 13.425, 10336.529, 478.269, 52924.258 25/06/02,07:26:28,15,09,1, 11.9,1,1, 13.425, 10336.541, 478.284, 52924.272 25/06/02,07:26:28,16,09,1, 11.9,1,1, 13.425, 10336.543, 478.308, 52924.257 25/06/02,07:26:28,17,09,1, 11.9,1,1, 13.425, 10336.586, 478.295, 52924.254 25/06/02,07:26:28,18,09,1, 11.9,1,1, 13.425, 10336.589, 478.283, 52924.301 25/06/02,07:26:28,19,09,1, 11.9,1,1, 13.425, 10336.607, 478.303, 52924.328 25/06/02,07:26:29,00,09,1, 11.9,1,1, 13.428, 10336.602, 478.303, 52924.328 25/06/02,07:26:29,01,09,1, 11.9,1,1, 13.428, 10336.619, 478.297, 52924.288 25/06/02,07:26:29,02,09,1, 11.9,1,1, 13.428, 10336.667, 478.315, 52924.309 25/06/02,07:26:29,03,09,1, 11.9,1,1, 13.428, 10336.625, 478.282, 52924.267 25/06/02,07:26:29,04,09,1, 11.9,1,1, 13.428, 10336.665, 478.289, 52924.274 25/06/02,07:26:29,05,09,1, 11.9,1,1, 13.428, 10336.692, 478.286, 52924.244 25/06/02,07:26:29,06,09,1, 11.9,1,1, 13.428, 10336.725, 478.273, 52924.240 25/06/02,07:26:29,07,09,1, 11.9,1,1, 13.428, 10336.709, 478.295, 52924.271 25/06/02,07:26:29,08,09,1, 11.9,1,1, 13.428, 10336.756, 478.253, 52924.222 25/06/02,07:26:29,09,09,1, 11.9,1,1, 13.428, 10336.760, 478.259, 52924.335 25/06/02,07:26:29,10,09,1, 11.9,1,1, 13.428, 10336.764, 478.237, 52924.314 25/06/02,07:26:29,11,09,1, 11.9,1,1, 13.428, 10336.766, 478.213, 52924.301 25/06/02,07:26:29,12,09,1, 11.9,1,1, 13.428, 10336.811, 478.230, 52924.351 25/06/02,07:26:29,13,09,1, 11.9,1,1, 13.428, 10336.800, 478.203, 52924.261 25/06/02,07:26:29,14,09,1, 11.9,1,1, 13.428, 10336.787, 478.216, 52924.358 25/06/02,07:26:29,15,09,1, 11.9,1,1, 13.428, 10336.797, 478.205, 52924.376 25/06/02,07:26:29,16,09,1, 11.9,1,1, 13.428, 10336.822, 478.179, 52924.321 25/06/02,07:26:29,17,09,1, 11.9,1,1, 13.428, 10336.823, 478.160, 52924.342 25/06/02,07:26:29,18,09,1, 11.9,1,1, 13.428, 10336.858, 478.141, 52924.355 25/06/02,07:26:29,19,09,1, 11.9,1,1, 13.428, 10336.848, 478.139, 52924.288 25/06/02,07:26:30,00,09,1, 11.9,1,1, 13.432, 10336.844, 478.139, 52924.288 25/06/02,07:26:30,01,09,1, 11.9,1,1, 13.432, 10336.884, 478.092, 52924.311 25/06/02,07:26:30,02,09,1, 11.9,1,1, 13.432, 10336.897, 478.057, 52924.273 25/06/02,07:26:30,03,09,1, 11.9,1,1, 13.432, 10336.893, 478.052, 52924.300 25/06/02,07:26:30,04,09,1, 11.9,1,1, 13.432, 10336.910, 478.030, 52924.337 25/06/02,07:26:30,05,09,1, 11.9,1,1, 13.432, 10336.918, 477.997, 52924.262 25/06/02,07:26:30,06,09,1, 11.9,1,1, 13.432, 10336.918, 477.978, 52924.289 25/06/02,07:26:30,07,09,1, 11.9,1,1, 13.432, 10336.935, 477.957, 52924.289 25/06/02,07:26:30,08,09,1, 11.9,1,1, 13.432, 10336.937, 477.915, 52924.243 25/06/02,07:26:30,09,09,1, 11.9,1,1, 13.432, 10336.947, 477.915, 52924.270 25/06/02,07:26:30,10,09,1, 11.9,1,1, 13.432, 10336.938, 477.854, 52924.246 25/06/02,07:26:30,11,09,1, 11.9,1,1, 13.432, 10336.955, 477.865, 52924.279 25/06/02,07:26:30,12,09,1, 11.9,1,1, 13.432, 10336.955, 477.848, 52924.307 25/06/02,07:26:30,13,09,1, 11.9,1,1, 13.432, 10336.977, 477.808, 52924.289 25/06/02,07:26:30,14,09,1, 11.9,1,1, 13.432, 10336.956, 477.779, 52924.287 25/06/02,07:26:30,15,09,1, 11.9,1,1, 13.432, 10336.951, 477.765, 52924.239 25/06/02,07:26:30,16,09,1, 11.9,1,1, 13.432, 10336.984, 477.713, 52924.246 25/06/02,07:26:30,17,09,1, 11.9,1,1, 13.432, 10336.972, 477.692, 52924.218 25/06/02,07:26:30,18,09,1, 11.9,1,1, 13.432, 10336.963, 477.707, 52924.307 25/06/02,07:26:30,19,09,1, 11.9,1,1, 13.432, 10336.977, 477.656, 52924.255 25/06/02,07:26:31,00,09,1, 12.0,1,1, 13.426, 10336.969, 477.656, 52924.255 25/06/02,07:26:31,01,09,1, 12.0,1,1, 13.426, 10336.961, 477.619, 52924.276 25/06/02,07:26:31,02,09,1, 12.0,1,1, 13.426, 10336.957, 477.620, 52924.340 25/06/02,07:26:31,03,09,1, 12.0,1,1, 13.426, 10336.947, 477.573, 52924.275 25/06/02,07:26:31,04,09,1, 12.0,1,1, 13.426, 10336.948, 477.573, 52924.228 25/06/02,07:26:31,05,09,1, 12.0,1,1, 13.426, 10336.988, 477.567, 52924.293 25/06/02,07:26:31,06,09,1, 12.0,1,1, 13.426, 10336.968, 477.525, 52924.222 25/06/02,07:26:31,07,09,1, 12.0,1,1, 13.426, 10336.973, 477.507, 52924.241 25/06/02,07:26:31,08,09,1, 12.0,1,1, 13.426, 10336.935, 477.471, 52924.233 25/06/02,07:26:31,09,09,1, 12.0,1,1, 13.426, 10336.946, 477.446, 52924.024 25/06/02,07:26:31,10,09,1, 12.0,1,1, 13.426, 10336.959, 477.447, 52924.347 25/06/02,07:26:31,11,09,1, 12.0,1,1, 13.426, 10336.989, 477.417, 52924.256 25/06/02,07:26:31,12,09,1, 12.0,1,1, 13.426, 10336.985, 477.408, 52924.296 25/06/02,07:26:31,13,09,1, 12.0,1,1, 13.426, 10336.977, 477.401, 52924.278 25/06/02,07:26:31,14,09,1, 12.0,1,1, 13.426, 10336.982, 477.374, 52924.240 25/06/02,07:26:31,15,09,1, 12.0,1,1, 13.426, 10337.000, 477.354, 52924.312 25/06/02,07:26:31,16,09,1, 12.0,1,1, 13.426, 10336.958, 477.327, 52924.292 25/06/02,07:26:31,17,09,1, 12.0,1,1, 13.426, 10336.977, 477.290, 52924.297 25/06/02,07:26:31,18,09,1, 12.0,1,1, 13.426, 10337.003, 477.254, 52924.284 25/06/02,07:26:31,19,09,1, 12.0,1,1, 13.426, 10337.009, 477.212, 52924.250 25/06/02,07:26:32,00,09,1, 11.9,1,1, 13.431, 10337.002, 477.212, 52924.250 25/06/02,07:26:32,01,09,1, 11.9,1,1, 13.431, 10337.039, 477.199, 52924.338 25/06/02,07:26:32,02,09,1, 11.9,1,1, 13.431, 10337.024, 477.157, 52924.230 25/06/02,07:26:32,03,09,1, 11.9,1,1, 13.431, 10337.026, 477.137, 52924.286 25/06/02,07:26:32,04,09,1, 11.9,1,1, 13.431, 10337.056, 477.081, 52924.246 25/06/02,07:26:32,05,09,1, 11.9,1,1, 13.431, 10337.056, 477.067, 52924.217 25/06/02,07:26:32,06,09,1, 11.9,1,1, 13.431, 10337.050, 477.028, 52924.268 25/06/02,07:26:32,07,09,1, 11.9,1,1, 13.431, 10337.074, 477.004, 52924.275 25/06/02,07:26:32,08,09,1, 11.9,1,1, 13.431, 10337.070, 476.987, 52924.308 25/06/02,07:26:32,09,09,1, 11.9,1,1, 13.431, 10337.047, 476.924, 52924.342 25/06/02,07:26:32,10,09,1, 11.9,1,1, 13.431, 10337.104, 476.882, 52924.202 25/06/02,07:26:32,11,09,1, 11.9,1,1, 13.431, 10337.082, 476.853, 52924.272 25/06/02,07:26:32,12,09,1, 11.9,1,1, 13.431, 10337.108, 476.822, 52924.272 25/06/02,07:26:32,13,09,1, 11.9,1,1, 13.431, 10337.073, 476.785, 52924.176 25/06/02,07:26:32,14,09,1, 11.9,1,1, 13.431, 10337.084, 476.754, 52924.173 25/06/02,07:26:32,15,09,1, 11.9,1,1, 13.431, 10337.105, 476.730, 52924.258 25/06/02,07:26:32,16,09,1, 11.9,1,1, 13.431, 10337.103, 476.708, 52924.227 25/06/02,07:26:32,17,09,1, 11.9,1,1, 13.431, 10337.130, 476.691, 52924.226 25/06/02,07:26:32,18,09,1, 11.9,1,1, 13.431, 10337.116, 476.654, 52924.228 25/06/02,07:26:32,19,09,1, 11.9,1,1, 13.431, 10337.124, 476.653, 52924.159 25/06/02,07:26:33,00,09,1, 11.9,1,1, 13.430, 10337.119, 476.653, 52924.159 25/06/02,07:26:33,01,09,1, 11.9,1,1, 13.430, 10337.140, 476.586, 52924.276 25/06/02,07:26:33,02,09,1, 11.9,1,1, 13.430, 10337.136, 476.548, 52924.230 25/06/02,07:26:33,03,09,1, 11.9,1,1, 13.430, 10337.140, 476.538, 52924.255 25/06/02,07:26:33,04,09,1, 11.9,1,1, 13.430, 10337.120, 476.507, 52924.249 25/06/02,07:26:33,05,09,1, 11.9,1,1, 13.430, 10337.147, 476.470, 52924.250 25/06/02,07:26:33,06,09,1, 11.9,1,1, 13.430, 10337.145, 476.442, 52924.225 25/06/02,07:26:33,07,09,1, 11.9,1,1, 13.430, 10337.153, 476.415, 52924.229 25/06/02,07:26:33,08,09,1, 11.9,1,1, 13.430, 10337.148, 476.435, 52924.271 25/06/02,07:26:33,09,09,1, 11.9,1,1, 13.430, 10337.154, 476.382, 52924.205 25/06/02,07:26:33,10,09,1, 11.9,1,1, 13.430, 10337.130, 476.355, 52924.273 25/06/02,07:26:33,11,09,1, 11.9,1,1, 13.430, 10337.148, 476.339, 52924.208 25/06/02,07:26:33,12,09,1, 11.9,1,1, 13.430, 10337.169, 476.322, 52924.244 25/06/02,07:26:33,13,09,1, 11.9,1,1, 13.430, 10337.143, 476.304, 52924.262 25/06/02,07:26:33,14,09,1, 11.9,1,1, 13.430, 10337.150, 476.280, 52924.271 25/06/02,07:26:33,15,09,1, 11.9,1,1, 13.430, 10337.134, 476.253, 52924.200 25/06/02,07:26:33,16,09,1, 11.9,1,1, 13.430, 10337.131, 476.207, 52924.197 25/06/02,07:26:33,17,09,1, 11.9,1,1, 13.430, 10337.165, 476.211, 52924.237 25/06/02,07:26:33,18,09,1, 11.9,1,1, 13.430, 10337.136, 476.166, 52924.268 25/06/02,07:26:33,19,09,1, 11.9,1,1, 13.430, 10337.108, 476.176, 52924.321 25/06/02,07:26:34,00,08,1, 11.9,1,1, 13.431, 10337.102, 476.176, 52924.321 25/06/02,07:26:34,01,08,1, 11.9,1,1, 13.431, 10337.147, 476.116, 52924.250 25/06/02,07:26:34,02,08,1, 11.9,1,1, 13.431, 10337.127, 476.095, 52924.225 25/06/02,07:26:34,03,08,1, 11.9,1,1, 13.431, 10337.115, 476.047, 52924.212 25/06/02,07:26:34,04,08,1, 11.9,1,1, 13.431, 10337.109, 476.021, 52924.241 25/06/02,07:26:34,05,08,1, 11.9,1,1, 13.431, 10337.107, 476.026, 52924.300 25/06/02,07:26:34,06,08,1, 11.9,1,1, 13.431, 10337.092, 475.983, 52924.225 25/06/02,07:26:34,07,08,1, 11.9,1,1, 13.431, 10337.092, 475.955, 52924.262 25/06/02,07:26:34,08,08,1, 11.9,1,1, 13.431, 10337.092, 475.974, 52924.282 25/06/02,07:26:34,09,08,1, 11.9,1,1, 13.431, 10337.062, 475.948, 52924.234 25/06/02,07:26:34,10,08,1, 11.9,1,1, 13.431, 10337.048, 475.964, 52924.284 25/06/02,07:26:34,11,08,1, 11.9,1,1, 13.431, 10337.087, 475.918, 52924.237 25/06/02,07:26:34,12,08,1, 11.9,1,1, 13.431, 10337.052, 475.898, 52924.275 25/06/02,07:26:34,13,08,1, 11.9,1,1, 13.431, 10337.057, 475.909, 52924.248 25/06/02,07:26:34,14,08,1, 11.9,1,1, 13.431, 10337.074, 475.893, 52924.299 25/06/02,07:26:34,15,08,1, 11.9,1,1, 13.431, 10337.075, 475.885, 52924.291 25/06/02,07:26:34,16,08,1, 11.9,1,1, 13.431, 10337.064, 475.850, 52924.257 25/06/02,07:26:34,17,08,1, 11.9,1,1, 13.431, 10337.043, 475.854, 52924.285 25/06/02,07:26:34,18,08,1, 11.9,1,1, 13.431, 10337.049, 475.835, 52924.297 25/06/02,07:26:34,19,08,1, 11.9,1,1, 13.431, 10337.036, 475.795, 52924.317 25/06/02,07:26:35,00,09,1, 11.9,1,1, 13.432, 10337.036, 475.795, 52924.317 25/06/02,07:26:35,01,09,1, 11.9,1,1, 13.432, 10337.019, 475.733, 52924.192 25/06/02,07:26:35,02,09,1, 11.9,1,1, 13.432, 10336.992, 475.721, 52924.312 25/06/02,07:26:35,03,09,1, 11.9,1,1, 13.432, 10337.005, 475.708, 52924.338 25/06/02,07:26:35,04,09,1, 11.9,1,1, 13.432, 10337.002, 475.690, 52924.290 25/06/02,07:26:35,05,09,1, 11.9,1,1, 13.432, 10336.973, 475.666, 52924.241 25/06/02,07:26:35,06,09,1, 11.9,1,1, 13.432, 10336.970, 475.690, 52924.252 25/06/02,07:26:35,07,09,1, 11.9,1,1, 13.432, 10336.968, 475.638, 52924.299 25/06/02,07:26:35,08,09,1, 11.9,1,1, 13.432, 10336.953, 475.623, 52924.276 25/06/02,07:26:35,09,09,1, 11.9,1,1, 13.432, 10336.916, 475.611, 52924.254 25/06/02,07:26:35,10,09,1, 11.9,1,1, 13.432, 10336.915, 475.634, 52924.330 25/06/02,07:26:35,11,09,1, 11.9,1,1, 13.432, 10336.921, 475.581, 52924.287 25/06/02,07:26:35,12,09,1, 11.9,1,1, 13.432, 10336.911, 475.599, 52924.342 25/06/02,07:26:35,13,09,1, 11.9,1,1, 13.432, 10336.891, 475.594, 52924.294 25/06/02,07:26:35,14,09,1, 11.9,1,1, 13.432, 10336.887, 475.585, 52924.292 25/06/02,07:26:35,15,09,1, 11.9,1,1, 13.432, 10336.850, 475.583, 52924.396 25/06/02,07:26:35,16,09,1, 11.9,1,1, 13.432, 10336.822, 475.570, 52924.354 25/06/02,07:26:35,17,09,1, 11.9,1,1, 13.432, 10336.819, 475.560, 52924.394 25/06/02,07:26:35,18,09,1, 11.9,1,1, 13.432, 10336.814, 475.500, 52924.342 25/06/02,07:26:35,19,09,1, 11.9,1,1, 13.432, 10336.805, 475.493, 52924.329 25/06/02,07:26:36,00,09,1, 12.0,1,1, 13.427, 10336.802, 475.493, 52924.329 25/06/02,07:26:36,01,09,1, 12.0,1,1, 13.427, 10336.764, 475.476, 52924.321 25/06/02,07:26:36,02,09,1, 12.0,1,1, 13.427, 10336.753, 475.495, 52924.398 25/06/02,07:26:36,03,09,1, 12.0,1,1, 13.427, 10336.748, 475.450, 52924.311 25/06/02,07:26:36,04,09,1, 12.0,1,1, 13.427, 10336.744, 475.439, 52924.277 25/06/02,07:26:36,05,09,1, 12.0,1,1, 13.427, 10336.745, 475.433, 52924.298 25/06/02,07:26:36,06,09,1, 12.0,1,1, 13.427, 10336.710, 475.417, 52924.286 25/06/02,07:26:36,07,09,1, 12.0,1,1, 13.427, 10336.690, 475.442, 52924.386 25/06/02,07:26:36,08,09,1, 12.0,1,1, 13.427, 10336.688, 475.403, 52924.333 25/06/02,07:26:36,09,09,1, 12.0,1,1, 13.427, 10336.651, 475.426, 52924.300 25/06/02,07:26:36,10,09,1, 12.0,1,1, 13.427, 10336.633, 475.437, 52924.341 25/06/02,07:26:36,11,09,1, 12.0,1,1, 13.427, 10336.643, 475.403, 52924.314 25/06/02,07:26:36,12,09,1, 12.0,1,1, 13.427, 10336.597, 475.418, 52924.303 25/06/02,07:26:36,13,09,1, 12.0,1,1, 13.427, 10336.618, 475.427, 52924.361 25/06/02,07:26:36,14,09,1, 12.0,1,1, 13.427, 10336.602, 475.427, 52924.396 25/06/02,07:26:36,15,09,1, 12.0,1,1, 13.427, 10336.578, 475.380, 52924.346 25/06/02,07:26:36,16,09,1, 12.0,1,1, 13.427, 10336.580, 475.387, 52924.386 25/06/02,07:26:36,17,09,1, 12.0,1,1, 13.427, 10336.536, 475.370, 52924.330 25/06/02,07:26:36,18,09,1, 12.0,1,1, 13.427, 10336.548, 475.338, 52924.366 25/06/02,07:26:36,19,09,1, 12.0,1,1, 13.427, 10336.526, 475.321, 52924.319 25/06/02,07:26:37,00,09,1, 11.9,1,1, 13.430, 10336.518, 475.321, 52924.319 25/06/02,07:26:37,01,09,1, 11.9,1,1, 13.430, 10336.490, 475.281, 52924.418 25/06/02,07:26:37,02,09,1, 11.9,1,1, 13.430, 10336.501, 475.214, 52924.343 25/06/02,07:26:37,03,09,1, 11.9,1,1, 13.430, 10336.464, 475.234, 52924.359 25/06/02,07:26:37,04,09,1, 11.9,1,1, 13.430, 10336.448, 475.197, 52924.360 25/06/02,07:26:37,05,09,1, 11.9,1,1, 13.430, 10336.449, 475.203, 52924.305 25/06/02,07:26:37,06,09,1, 11.9,1,1, 13.430, 10336.400, 475.156, 52924.345 25/06/02,07:26:37,07,09,1, 11.9,1,1, 13.430, 10336.400, 475.171, 52924.386 25/06/02,07:26:37,08,09,1, 11.9,1,1, 13.430, 10336.357, 475.150, 52924.353 25/06/02,07:26:37,09,09,1, 11.9,1,1, 13.430, 10336.393, 475.124, 52924.361 25/06/02,07:26:37,10,09,1, 11.9,1,1, 13.430, 10336.376, 475.114, 52924.358 25/06/02,07:26:37,11,09,1, 11.9,1,1, 13.430, 10336.353, 475.077, 52924.381 25/06/02,07:26:37,12,09,1, 11.9,1,1, 13.430, 10336.319, 475.064, 52924.377 25/06/02,07:26:37,13,09,1, 11.9,1,1, 13.430, 10336.302, 475.048, 52924.360 25/06/02,07:26:37,14,09,1, 11.9,1,1, 13.430, 10336.284, 475.035, 52924.371 25/06/02,07:26:37,15,09,1, 11.9,1,1, 13.430, 10336.252, 474.984, 52924.426 25/06/02,07:26:37,16,09,1, 11.9,1,1, 13.430, 10336.238, 474.945, 52924.336 25/06/02,07:26:37,17,09,1, 11.9,1,1, 13.430, 10336.237, 474.920, 52924.297 25/06/02,07:26:37,18,09,1, 11.9,1,1, 13.430, 10336.192, 474.863, 52924.294 25/06/02,07:26:37,19,09,1, 11.9,1,1, 13.430, 10336.176, 474.856, 52924.366 25/06/02,07:26:38,00,08,1, 11.9,1,1, 13.429, 10336.168, 474.856, 52924.366 25/06/02,07:26:38,01,08,1, 11.9,1,1, 13.429, 10336.126, 474.782, 52924.230 25/06/02,07:26:38,02,08,1, 11.9,1,1, 13.429, 10336.106, 474.788, 52924.357 25/06/02,07:26:38,03,08,1, 11.9,1,1, 13.429, 10336.060, 474.768, 52924.367 25/06/02,07:26:38,04,08,1, 11.9,1,1, 13.429, 10336.066, 474.766, 52924.314 25/06/02,07:26:38,05,08,1, 11.9,1,1, 13.429, 10336.041, 474.727, 52924.272 25/06/02,07:26:38,06,08,1, 11.9,1,1, 13.429, 10335.991, 474.721, 52924.406 25/06/02,07:26:38,07,08,1, 11.9,1,1, 13.429, 10335.991, 474.717, 52924.447 25/06/02,07:26:38,08,08,1, 11.9,1,1, 13.429, 10335.963, 474.684, 52924.319 25/06/02,07:26:38,09,08,1, 11.9,1,1, 13.429, 10335.953, 474.676, 52924.431 25/06/02,07:26:38,10,08,1, 11.9,1,1, 13.429, 10335.949, 474.634, 52924.309 25/06/02,07:26:38,11,08,1, 11.9,1,1, 13.429, 10335.905, 474.632, 52924.383 25/06/02,07:26:38,12,08,1, 11.9,1,1, 13.429, 10335.880, 474.591, 52924.377 25/06/02,07:26:38,13,08,1, 11.9,1,1, 13.429, 10335.888, 474.591, 52924.378 25/06/02,07:26:38,14,08,1, 11.9,1,1, 13.429, 10335.830, 474.580, 52924.366 25/06/02,07:26:38,15,08,1, 11.9,1,1, 13.429, 10335.817, 474.533, 52924.402 25/06/02,07:26:38,16,08,1, 11.9,1,1, 13.429, 10335.785, 474.544, 52924.436 25/06/02,07:26:38,17,08,1, 11.9,1,1, 13.429, 10335.786, 474.532, 52924.371 25/06/02,07:26:38,18,08,1, 11.9,1,1, 13.429, 10335.739, 474.558, 52924.360 25/06/02,07:26:38,19,08,1, 11.9,1,1, 13.429, 10335.716, 474.558, 52924.407 25/06/02,07:26:39,00,09,1, 11.9,1,1, 13.434, 10335.709, 474.558, 52924.407 25/06/02,07:26:39,01,09,1, 11.9,1,1, 13.434, 10335.662, 474.580, 52924.454 25/06/02,07:26:39,02,09,1, 11.9,1,1, 13.434, 10335.640, 474.550, 52924.370 25/06/02,07:26:39,03,09,1, 11.9,1,1, 13.434, 10335.606, 474.551, 52924.437 25/06/02,07:26:39,04,09,1, 11.9,1,1, 13.434, 10335.567, 474.563, 52924.486 25/06/02,07:26:39,05,09,1, 11.9,1,1, 13.434, 10335.547, 474.554, 52924.489 25/06/02,07:26:39,06,09,1, 11.9,1,1, 13.434, 10335.534, 474.552, 52924.472 25/06/02,07:26:39,07,09,1, 11.9,1,1, 13.434, 10335.483, 474.507, 52924.425 25/06/02,07:26:39,08,09,1, 11.9,1,1, 13.434, 10335.470, 474.494, 52924.440 25/06/02,07:26:39,09,09,1, 11.9,1,1, 13.434, 10335.445, 474.488, 52924.469 25/06/02,07:26:39,10,09,1, 11.9,1,1, 13.434, 10335.422, 474.484, 52924.478 25/06/02,07:26:39,11,09,1, 11.9,1,1, 13.434, 10335.355, 474.481, 52924.490 25/06/02,07:26:39,12,09,1, 11.9,1,1, 13.434, 10335.322, 474.492, 52924.560 25/06/02,07:26:39,13,09,1, 11.9,1,1, 13.434, 10335.291, 474.482, 52924.545 25/06/02,07:26:39,14,09,1, 11.9,1,1, 13.434, 10335.252, 474.490, 52924.458 25/06/02,07:26:39,15,09,1, 11.9,1,1, 13.434, 10335.215, 474.493, 52924.509 25/06/02,07:26:39,16,09,1, 11.9,1,1, 13.434, 10335.202, 474.488, 52924.570 25/06/02,07:26:39,17,09,1, 11.9,1,1, 13.434, 10335.142, 474.507, 52924.598 25/06/02,07:26:39,18,09,1, 11.9,1,1, 13.434, 10335.122, 474.466, 52924.588 25/06/02,07:26:39,19,09,1, 11.9,1,1, 13.434, 10335.056, 474.499, 52924.562 25/06/02,07:26:40,00,08,1, 11.9,1,1, 13.431, 10335.050, 474.499, 52924.562 25/06/02,07:26:40,01,08,1, 11.9,1,1, 13.431, 10335.000, 474.450, 52924.527 25/06/02,07:26:40,02,08,1, 11.9,1,1, 13.431, 10334.930, 474.462, 52924.641 25/06/02,07:26:40,03,08,1, 11.9,1,1, 13.431, 10334.894, 474.437, 52924.542 25/06/02,07:26:40,04,08,1, 11.9,1,1, 13.431, 10334.855, 474.461, 52924.616 25/06/02,07:26:40,05,08,1, 11.9,1,1, 13.431, 10334.789, 474.460, 52924.549 25/06/02,07:26:40,06,08,1, 11.9,1,1, 13.431, 10334.751, 474.458, 52924.597 25/06/02,07:26:40,07,08,1, 11.9,1,1, 13.431, 10334.711, 474.459, 52924.589 25/06/02,07:26:40,08,08,1, 11.9,1,1, 13.431, 10334.679, 474.480, 52924.691 25/06/02,07:26:40,09,08,1, 11.9,1,1, 13.431, 10334.629, 474.513, 52924.636 25/06/02,07:26:40,10,08,1, 11.9,1,1, 13.431, 10334.604, 474.527, 52924.677 25/06/02,07:26:40,11,08,1, 11.9,1,1, 13.431, 10334.567, 474.543, 52924.665 25/06/02,07:26:40,12,08,1, 11.9,1,1, 13.431, 10334.514, 474.529, 52924.743 25/06/02,07:26:40,13,08,1, 11.9,1,1, 13.431, 10334.497, 474.546, 52924.727 25/06/02,07:26:40,14,08,1, 11.9,1,1, 13.431, 10334.449, 474.560, 52924.733 25/06/02,07:26:40,15,08,1, 11.9,1,1, 13.431, 10334.401, 474.519, 52924.700 25/06/02,07:26:40,16,08,1, 11.9,1,1, 13.431, 10334.401, 474.567, 52924.716 25/06/02,07:26:40,17,08,1, 11.9,1,1, 13.431, 10334.352, 474.549, 52924.706 25/06/02,07:26:40,18,08,1, 11.9,1,1, 13.431, 10334.302, 474.590, 52924.722 25/06/02,07:26:40,19,08,1, 11.9,1,1, 13.431, 10334.281, 474.580, 52924.839 25/06/02,07:26:41,00,09,1, 12.0,1,1, 13.429, 10334.274, 474.580, 52924.839 25/06/02,07:26:41,01,09,1, 12.0,1,1, 13.429, 10334.183, 474.650, 52924.932 25/06/02,07:26:41,02,09,1, 12.0,1,1, 13.429, 10334.150, 474.632, 52924.869 25/06/02,07:26:41,03,09,1, 12.0,1,1, 13.429, 10334.118, 474.657, 52924.768 25/06/02,07:26:41,04,09,1, 12.0,1,1, 13.429, 10334.094, 474.689, 52924.833 25/06/02,07:26:41,05,09,1, 12.0,1,1, 13.429, 10334.029, 474.704, 52924.897 25/06/02,07:26:41,06,09,1, 12.0,1,1, 13.429, 10334.027, 474.719, 52924.885 25/06/02,07:26:41,07,09,1, 12.0,1,1, 13.429, 10333.955, 474.716, 52924.954 25/06/02,07:26:41,08,09,1, 12.0,1,1, 13.429, 10333.946, 474.709, 52924.920 25/06/02,07:26:41,09,09,1, 12.0,1,1, 13.429, 10333.915, 474.739, 52924.919 25/06/02,07:26:41,10,09,1, 12.0,1,1, 13.429, 10333.908, 474.722, 52924.935 25/06/02,07:26:41,11,09,1, 12.0,1,1, 13.429, 10333.866, 474.764, 52924.989 25/06/02,07:26:41,12,09,1, 12.0,1,1, 13.429, 10333.832, 474.772, 52925.049 25/06/02,07:26:41,13,09,1, 12.0,1,1, 13.429, 10333.787, 474.812, 52924.935 25/06/02,07:26:41,14,09,1, 12.0,1,1, 13.429, 10333.763, 474.810, 52925.001 25/06/02,07:26:41,15,09,1, 12.0,1,1, 13.429, 10333.742, 474.837, 52925.002 25/06/02,07:26:41,16,09,1, 12.0,1,1, 13.429, 10333.702, 474.879, 52925.084 25/06/02,07:26:41,17,09,1, 12.0,1,1, 13.429, 10333.671, 474.865, 52925.102 25/06/02,07:26:41,18,09,1, 12.0,1,1, 13.429, 10333.655, 474.899, 52925.153 25/06/02,07:26:41,19,09,1, 12.0,1,1, 13.429, 10333.618, 474.939, 52925.157 25/06/02,07:26:42,00,09,1, 11.9,1,1, 13.433, 10333.614, 474.939, 52925.157 25/06/02,07:26:42,01,09,1, 11.9,1,1, 13.433, 10333.576, 474.974, 52925.227 25/06/02,07:26:42,02,09,1, 11.9,1,1, 13.433, 10333.560, 474.988, 52925.255 25/06/02,07:26:42,03,09,1, 11.9,1,1, 13.433, 10333.499, 475.014, 52925.164 25/06/02,07:26:42,04,09,1, 11.9,1,1, 13.433, 10333.482, 475.010, 52925.208 25/06/02,07:26:42,05,09,1, 11.9,1,1, 13.433, 10333.457, 475.049, 52925.299 25/06/02,07:26:42,06,09,1, 11.9,1,1, 13.433, 10333.408, 475.019, 52925.180 25/06/02,07:26:42,07,09,1, 11.9,1,1, 13.433, 10333.404, 475.061, 52925.288 25/06/02,07:26:42,08,09,1, 11.9,1,1, 13.433, 10333.378, 475.081, 52925.349 25/06/02,07:26:42,09,09,1, 11.9,1,1, 13.433, 10333.327, 475.098, 52925.273 25/06/02,07:26:42,10,09,1, 11.9,1,1, 13.433, 10333.293, 475.129, 52925.274 25/06/02,07:26:42,11,09,1, 11.9,1,1, 13.433, 10333.280, 475.160, 52925.288 25/06/02,07:26:42,12,09,1, 11.9,1,1, 13.433, 10333.258, 475.194, 52925.371 25/06/02,07:26:42,13,09,1, 11.9,1,1, 13.433, 10333.210, 475.216, 52925.389 25/06/02,07:26:42,14,09,1, 11.9,1,1, 13.433, 10333.196, 475.240, 52925.416 25/06/02,07:26:42,15,09,1, 11.9,1,1, 13.433, 10333.147, 475.246, 52925.441 25/06/02,07:26:42,16,09,1, 11.9,1,1, 13.433, 10333.149, 475.260, 52925.437 25/06/02,07:26:42,17,09,1, 11.9,1,1, 13.433, 10333.130, 475.274, 52925.368 25/06/02,07:26:42,18,09,1, 11.9,1,1, 13.433, 10333.100, 475.281, 52925.483 25/06/02,07:26:42,19,09,1, 11.9,1,1, 13.433, 10333.088, 475.332, 52925.474 25/06/02,07:26:43,00,09,1, 11.9,1,1, 13.436, 10333.080, 475.332, 52925.474 25/06/02,07:26:43,01,09,1, 11.9,1,1, 13.436, 10333.019, 475.376, 52925.475 25/06/02,07:26:43,02,09,1, 11.9,1,1, 13.436, 10332.994, 475.428, 52925.558 25/06/02,07:26:43,03,09,1, 11.9,1,1, 13.436, 10332.996, 475.437, 52925.418 25/06/02,07:26:43,04,09,1, 11.9,1,1, 13.436, 10332.962, 475.521, 52925.578 25/06/02,07:26:43,05,09,1, 11.9,1,1, 13.436, 10332.933, 475.537, 52925.637 25/06/02,07:26:43,06,09,1, 11.9,1,1, 13.436, 10332.915, 475.559, 52925.543 25/06/02,07:26:43,07,09,1, 11.9,1,1, 13.436, 10332.914, 475.570, 52925.635 25/06/02,07:26:43,08,09,1, 11.9,1,1, 13.436, 10332.875, 475.601, 52925.577 25/06/02,07:26:43,09,09,1, 11.9,1,1, 13.436, 10332.876, 475.646, 52925.684 25/06/02,07:26:43,10,09,1, 11.9,1,1, 13.436, 10332.841, 475.656, 52925.643 25/06/02,07:26:43,11,09,1, 11.9,1,1, 13.436, 10332.839, 475.689, 52925.706 25/06/02,07:26:43,12,09,1, 11.9,1,1, 13.436, 10332.790, 475.718, 52925.687 25/06/02,07:26:43,13,09,1, 11.9,1,1, 13.436, 10332.795, 475.739, 52925.696 25/06/02,07:26:43,14,09,1, 11.9,1,1, 13.436, 10332.755, 475.795, 52925.773 25/06/02,07:26:43,15,09,1, 11.9,1,1, 13.436, 10332.724, 475.834, 52925.795 25/06/02,07:26:43,16,09,1, 11.9,1,1, 13.436, 10332.726, 475.860, 52925.808 25/06/02,07:26:43,17,09,1, 11.9,1,1, 13.436, 10332.694, 475.911, 52925.834 25/06/02,07:26:43,18,09,1, 11.9,1,1, 13.436, 10332.675, 475.932, 52925.812 25/06/02,07:26:43,19,09,1, 11.9,1,1, 13.436, 10332.683, 476.000, 52925.801 25/06/02,07:26:44,00,09,1, 11.9,1,1, 13.428, 10332.680, 476.000, 52925.801 25/06/02,07:26:44,01,09,1, 11.9,1,1, 13.428, 10332.643, 476.063, 52925.829 25/06/02,07:26:44,02,09,1, 11.9,1,1, 13.428, 10332.613, 476.110, 52925.860 25/06/02,07:26:44,03,09,1, 11.9,1,1, 13.428, 10332.610, 476.119, 52925.936 25/06/02,07:26:44,04,09,1, 11.9,1,1, 13.428, 10332.592, 476.132, 52925.878 25/06/02,07:26:44,05,09,1, 11.9,1,1, 13.428, 10332.574, 476.161, 52925.955 25/06/02,07:26:44,06,09,1, 11.9,1,1, 13.428, 10332.542, 476.195, 52925.907 25/06/02,07:26:44,07,09,1, 11.9,1,1, 13.428, 10332.523, 476.236, 52925.980 25/06/02,07:26:44,08,09,1, 11.9,1,1, 13.428, 10332.484, 476.251, 52926.017 25/06/02,07:26:44,09,09,1, 11.9,1,1, 13.428, 10332.483, 476.309, 52925.989 25/06/02,07:26:44,10,09,1, 11.9,1,1, 13.428, 10332.466, 476.305, 52926.041 25/06/02,07:26:44,11,09,1, 11.9,1,1, 13.428, 10332.428, 476.394, 52926.074 25/06/02,07:26:44,12,09,1, 11.9,1,1, 13.428, 10332.407, 476.445, 52926.091 25/06/02,07:26:44,13,09,1, 11.9,1,1, 13.428, 10332.409, 476.494, 52926.151 25/06/02,07:26:44,14,09,1, 11.9,1,1, 13.428, 10332.377, 476.487, 52926.134 25/06/02,07:26:44,15,09,1, 11.9,1,1, 13.428, 10332.356, 476.536, 52926.158 25/06/02,07:26:44,16,09,1, 11.9,1,1, 13.428, 10332.333, 476.562, 52926.224 25/06/02,07:26:44,17,09,1, 11.9,1,1, 13.428, 10332.325, 476.588, 52926.244 25/06/02,07:26:44,18,09,1, 11.9,1,1, 13.428, 10332.306, 476.579, 52926.188 25/06/02,07:26:44,19,09,1, 11.9,1,1, 13.428, 10332.299, 476.656, 52926.300 25/06/02,07:26:45,00,09,1, 11.9,1,1, 13.429, 10332.296, 476.656, 52926.300 25/06/02,07:26:45,01,09,1, 11.9,1,1, 13.429, 10332.235, 476.730, 52926.349 25/06/02,07:26:45,02,09,1, 11.9,1,1, 13.429, 10332.232, 476.761, 52926.319 25/06/02,07:26:45,03,09,1, 11.9,1,1, 13.429, 10332.194, 476.813, 52926.444 25/06/02,07:26:45,04,09,1, 11.9,1,1, 13.429, 10332.193, 476.869, 52926.392 25/06/02,07:26:45,05,09,1, 11.9,1,1, 13.429, 10332.144, 476.904, 52926.475 25/06/02,07:26:45,06,09,1, 11.9,1,1, 13.429, 10332.143, 476.953, 52926.475 25/06/02,07:26:45,07,09,1, 11.9,1,1, 13.429, 10332.110, 476.977, 52926.458 25/06/02,07:26:45,08,09,1, 11.9,1,1, 13.429, 10332.125, 477.039, 52926.541 25/06/02,07:26:45,09,09,1, 11.9,1,1, 13.429, 10332.065, 477.075, 52926.551 25/06/02,07:26:45,10,09,1, 11.9,1,1, 13.429, 10332.044, 477.101, 52926.594 25/06/02,07:26:45,11,09,1, 11.9,1,1, 13.429, 10332.048, 477.134, 52926.611 25/06/02,07:26:45,12,09,1, 11.9,1,1, 13.429, 10332.013, 477.209, 52926.676 25/06/02,07:26:45,13,09,1, 11.9,1,1, 13.429, 10332.019, 477.238, 52926.677 25/06/02,07:26:45,14,09,1, 11.9,1,1, 13.429, 10331.969, 477.262, 52926.727 25/06/02,07:26:45,15,09,1, 11.9,1,1, 13.429, 10331.951, 477.333, 52926.727 25/06/02,07:26:45,16,09,1, 11.9,1,1, 13.429, 10331.959, 477.359, 52926.741 25/06/02,07:26:45,17,09,1, 11.9,1,1, 13.429, 10331.921, 477.395, 52926.758 25/06/02,07:26:45,18,09,1, 11.9,1,1, 13.429, 10331.941, 477.444, 52926.735 25/06/02,07:26:45,19,09,1, 11.9,1,1, 13.429, 10331.898, 477.473, 52926.805 25/06/02,07:26:46,00,08,1, 12.0,1,1, 13.433, 10331.895, 477.473, 52926.805 25/06/02,07:26:46,01,08,1, 12.0,1,1, 13.433, 10331.884, 477.533, 52926.872 25/06/02,07:26:46,02,08,1, 12.0,1,1, 13.433, 10331.854, 477.586, 52926.904 25/06/02,07:26:46,03,08,1, 12.0,1,1, 13.433, 10331.846, 477.628, 52926.940 25/06/02,07:26:46,04,08,1, 12.0,1,1, 13.433, 10331.849, 477.652, 52926.943 25/06/02,07:26:46,05,08,1, 12.0,1,1, 13.433, 10331.836, 477.692, 52926.913 25/06/02,07:26:46,06,08,1, 12.0,1,1, 13.433, 10331.817, 477.733, 52926.945 25/06/02,07:26:46,07,08,1, 12.0,1,1, 13.433, 10331.817, 477.774, 52926.959 25/06/02,07:26:46,08,08,1, 12.0,1,1, 13.433, 10331.818, 477.831, 52926.955 25/06/02,07:26:46,09,08,1, 12.0,1,1, 13.433, 10331.839, 477.881, 52927.025 25/06/02,07:26:46,10,08,1, 12.0,1,1, 13.433, 10331.838, 477.939, 52927.038 25/06/02,07:26:46,11,08,1, 12.0,1,1, 13.433, 10331.830, 477.985, 52927.054 25/06/02,07:26:46,12,08,1, 12.0,1,1, 13.433, 10331.794, 478.047, 52927.092 25/06/02,07:26:46,13,08,1, 12.0,1,1, 13.433, 10331.815, 478.084, 52927.125 25/06/02,07:26:46,14,08,1, 12.0,1,1, 13.433, 10331.806, 478.136, 52927.114 25/06/02,07:26:46,15,08,1, 12.0,1,1, 13.433, 10331.821, 478.149, 52927.157 25/06/02,07:26:46,16,08,1, 12.0,1,1, 13.433, 10331.808, 478.193, 52927.173 25/06/02,07:26:46,17,08,1, 12.0,1,1, 13.433, 10331.826, 478.231, 52927.153 25/06/02,07:26:46,18,08,1, 12.0,1,1, 13.433, 10331.802, 478.296, 52927.247 25/06/02,07:26:46,19,08,1, 12.0,1,1, 13.433, 10331.798, 478.344, 52927.231 25/06/02,07:26:47,00,08,1, 11.9,1,1, 13.436, 10331.795, 478.344, 52927.231 25/06/02,07:26:47,01,08,1, 11.9,1,1, 13.436, 10331.814, 478.443, 52927.277 25/06/02,07:26:47,02,08,1, 11.9,1,1, 13.436, 10331.829, 478.515, 52927.322 25/06/02,07:26:47,03,08,1, 11.9,1,1, 13.436, 10331.836, 478.580, 52927.317 25/06/02,07:26:47,04,08,1, 11.9,1,1, 13.436, 10331.831, 478.626, 52927.391 25/06/02,07:26:47,05,08,1, 11.9,1,1, 13.436, 10331.856, 478.682, 52927.390 25/06/02,07:26:47,06,08,1, 11.9,1,1, 13.436, 10331.842, 478.751, 52927.448 25/06/02,07:26:47,07,08,1, 11.9,1,1, 13.436, 10331.842, 478.778, 52927.371 25/06/02,07:26:47,08,08,1, 11.9,1,1, 13.436, 10331.852, 478.782, 52927.454 25/06/02,07:26:47,09,08,1, 11.9,1,1, 13.436, 10331.843, 478.857, 52927.428 25/06/02,07:26:47,10,08,1, 11.9,1,1, 13.436, 10331.857, 478.917, 52927.463 25/06/02,07:26:47,11,08,1, 11.9,1,1, 13.436, 10331.857, 478.946, 52927.469 25/06/02,07:26:47,12,08,1, 11.9,1,1, 13.436, 10331.866, 479.032, 52927.520 25/06/02,07:26:47,13,08,1, 11.9,1,1, 13.436, 10331.850, 479.075, 52927.534 25/06/02,07:26:47,14,08,1, 11.9,1,1, 13.436, 10331.849, 479.115, 52927.469 25/06/02,07:26:47,15,08,1, 11.9,1,1, 13.436, 10331.873, 479.211, 52927.618 25/06/02,07:26:47,16,08,1, 11.9,1,1, 13.436, 10331.874, 479.236, 52927.626 25/06/02,07:26:47,17,08,1, 11.9,1,1, 13.436, 10331.887, 479.293, 52927.656 25/06/02,07:26:47,18,08,1, 11.9,1,1, 13.436, 10331.910, 479.300, 52927.566 25/06/02,07:26:47,19,08,1, 11.9,1,1, 13.436, 10331.900, 479.339, 52927.612 25/06/02,07:26:48,00,09,1, 11.9,1,1, 13.434, 10331.895, 479.339, 52927.612 25/06/02,07:26:48,01,09,1, 11.9,1,1, 13.434, 10331.950, 479.427, 52927.641 25/06/02,07:26:48,02,09,1, 11.9,1,1, 13.434, 10331.939, 479.465, 52927.700 25/06/02,07:26:48,03,09,1, 11.9,1,1, 13.434, 10331.950, 479.490, 52927.679 25/06/02,07:26:48,04,09,1, 11.9,1,1, 13.434, 10331.972, 479.528, 52927.668 25/06/02,07:26:48,05,09,1, 11.9,1,1, 13.434, 10331.962, 479.578, 52927.736 25/06/02,07:26:48,06,09,1, 11.9,1,1, 13.434, 10331.994, 479.648, 52927.733 25/06/02,07:26:48,07,09,1, 11.9,1,1, 13.434, 10331.988, 479.670, 52927.707 25/06/02,07:26:48,08,09,1, 11.9,1,1, 13.434, 10332.027, 479.722, 52927.808 25/06/02,07:26:48,09,09,1, 11.9,1,1, 13.434, 10332.023, 479.762, 52927.823 25/06/02,07:26:48,10,09,1, 11.9,1,1, 13.434, 10332.033, 479.757, 52927.787 25/06/02,07:26:48,11,09,1, 11.9,1,1, 13.434, 10332.068, 479.799, 52927.808 25/06/02,07:26:48,12,09,1, 11.9,1,1, 13.434, 10332.043, 479.830, 52927.798 25/06/02,07:26:48,13,09,1, 11.9,1,1, 13.434, 10332.075, 479.852, 52927.898 25/06/02,07:26:48,14,09,1, 11.9,1,1, 13.434, 10332.063, 479.905, 52927.874 25/06/02,07:26:48,15,09,1, 11.9,1,1, 13.434, 10332.065, 479.930, 52927.864 25/06/02,07:26:48,16,09,1, 11.9,1,1, 13.434, 10332.104, 479.951, 52927.929 25/06/02,07:26:48,17,09,1, 11.9,1,1, 13.434, 10332.126, 480.001, 52927.884 25/06/02,07:26:48,18,09,1, 11.9,1,1, 13.434, 10332.141, 480.050, 52927.924 25/06/02,07:26:48,19,09,1, 11.9,1,1, 13.434, 10332.172, 480.120, 52927.992 25/06/02,07:26:49,00,09,1, 11.9,1,1, 13.436, 10332.171, 480.120, 52927.992 25/06/02,07:26:49,01,09,1, 11.9,1,1, 13.436, 10332.180, 480.204, 52927.971 25/06/02,07:26:49,02,09,1, 11.9,1,1, 13.436, 10332.201, 480.219, 52928.070 25/06/02,07:26:49,03,09,1, 11.9,1,1, 13.436, 10332.211, 480.284, 52928.004 25/06/02,07:26:49,04,09,1, 11.9,1,1, 13.436, 10332.232, 480.265, 52928.067 25/06/02,07:26:49,05,09,1, 11.9,1,1, 13.436, 10332.231, 480.324, 52928.154 25/06/02,07:26:49,06,09,1, 11.9,1,1, 13.436, 10332.249, 480.362, 52928.152 25/06/02,07:26:49,07,09,1, 11.9,1,1, 13.436, 10332.271, 480.393, 52928.033 25/06/02,07:26:49,08,09,1, 11.9,1,1, 13.436, 10332.305, 480.406, 52928.051 25/06/02,07:26:49,09,09,1, 11.9,1,1, 13.436, 10332.323, 480.456, 52928.029 25/06/02,07:26:49,10,09,1, 11.9,1,1, 13.436, 10332.320, 480.519, 52928.110 25/06/02,07:26:49,11,09,1, 11.9,1,1, 13.436, 10332.353, 480.537, 52928.134 25/06/02,07:26:49,12,09,1, 11.9,1,1, 13.436, 10332.378, 480.594, 52928.160 25/06/02,07:26:49,13,09,1, 11.9,1,1, 13.436, 10332.358, 480.656, 52928.230 25/06/02,07:26:49,14,09,1, 11.9,1,1, 13.436, 10332.397, 480.705, 52928.270 25/06/02,07:26:49,15,09,1, 11.9,1,1, 13.436, 10332.392, 480.702, 52928.178 25/06/02,07:26:49,16,09,1, 11.9,1,1, 13.436, 10332.408, 480.737, 52928.233 25/06/02,07:26:49,17,09,1, 11.9,1,1, 13.436, 10332.415, 480.764, 52928.275 25/06/02,07:26:49,18,09,1, 11.9,1,1, 13.436, 10332.453, 480.816, 52928.282 25/06/02,07:26:49,19,09,1, 11.9,1,1, 13.436, 10332.443, 480.845, 52928.309 25/06/02,07:26:50,00,08,1, 11.9,1,1, 13.428, 10332.438, 480.845, 52928.309 25/06/02,07:26:50,01,08,1, 11.9,1,1, 13.428, 10332.486, 480.928, 52928.247 25/06/02,07:26:50,02,08,1, 11.9,1,1, 13.428, 10332.464, 480.978, 52928.286 25/06/02,07:26:50,03,08,1, 11.9,1,1, 13.428, 10332.491, 481.009, 52928.377 25/06/02,07:26:50,04,08,1, 11.9,1,1, 13.428, 10332.523, 481.066, 52928.373 25/06/02,07:26:50,05,08,1, 11.9,1,1, 13.428, 10332.532, 481.109, 52928.386 25/06/02,07:26:50,06,08,1, 11.9,1,1, 13.428, 10332.520, 481.148, 52928.418 25/06/02,07:26:50,07,08,1, 11.9,1,1, 13.428, 10332.537, 481.158, 52928.429 25/06/02,07:26:50,08,08,1, 11.9,1,1, 13.428, 10332.544, 481.199, 52928.452 25/06/02,07:26:50,09,08,1, 11.9,1,1, 13.428, 10332.560, 481.214, 52928.507 25/06/02,07:26:50,10,08,1, 11.9,1,1, 13.428, 10332.568, 481.267, 52928.432 25/06/02,07:26:50,11,08,1, 11.9,1,1, 13.428, 10332.544, 481.307, 52928.504 25/06/02,07:26:50,12,08,1, 11.9,1,1, 13.428, 10332.575, 481.324, 52928.489 25/06/02,07:26:50,13,08,1, 11.9,1,1, 13.428, 10332.586, 481.395, 52928.424 25/06/02,07:26:50,14,08,1, 11.9,1,1, 13.428, 10332.603, 481.416, 52928.511 25/06/02,07:26:50,15,08,1, 11.9,1,1, 13.428, 10332.601, 481.432, 52928.554 25/06/02,07:26:50,16,08,1, 11.9,1,1, 13.428, 10332.634, 481.495, 52928.551 25/06/02,07:26:50,17,08,1, 11.9,1,1, 13.428, 10332.651, 481.477, 52928.442 25/06/02,07:26:50,18,08,1, 11.9,1,1, 13.428, 10332.597, 481.536, 52928.500 25/06/02,07:26:50,19,08,1, 11.9,1,1, 13.428, 10332.655, 481.551, 52928.679 25/06/02,07:26:51,00,09,1, 11.9,1,1, 13.432, 10332.655, 481.551, 52928.679 25/06/02,07:26:51,01,09,1, 11.9,1,1, 13.432, 10332.643, 481.568, 52928.644 25/06/02,07:26:51,02,09,1, 11.9,1,1, 13.432, 10332.644, 481.576, 52928.713 25/06/02,07:26:51,03,09,1, 11.9,1,1, 13.432, 10332.658, 481.585, 52928.694 25/06/02,07:26:51,04,09,1, 11.9,1,1, 13.432, 10332.641, 481.593, 52928.701 25/06/02,07:26:51,05,09,1, 11.9,1,1, 13.432, 10332.654, 481.623, 52928.721 25/06/02,07:26:51,06,09,1, 11.9,1,1, 13.432, 10332.598, 481.643, 52928.741 25/06/02,07:26:51,07,09,1, 11.9,1,1, 13.432, 10332.636, 481.644, 52928.744 25/06/02,07:26:51,08,09,1, 11.9,1,1, 13.432, 10332.654, 481.694, 52928.752 25/06/02,07:26:51,09,09,1, 11.9,1,1, 13.432, 10332.653, 481.697, 52928.763 25/06/02,07:26:51,10,09,1, 11.9,1,1, 13.432, 10332.636, 481.702, 52928.796 25/06/02,07:26:51,11,09,1, 11.9,1,1, 13.432, 10332.633, 481.719, 52928.795 25/06/02,07:26:51,12,09,1, 11.9,1,1, 13.432, 10332.651, 481.725, 52928.822 25/06/02,07:26:51,13,09,1, 11.9,1,1, 13.432, 10332.637, 481.695, 52928.791 25/06/02,07:26:51,14,09,1, 11.9,1,1, 13.432, 10332.666, 481.685, 52928.819 25/06/02,07:26:51,15,09,1, 11.9,1,1, 13.432, 10332.646, 481.691, 52928.839 25/06/02,07:26:51,16,09,1, 11.9,1,1, 13.432, 10332.649, 481.722, 52928.818 25/06/02,07:26:51,17,09,1, 11.9,1,1, 13.432, 10332.670, 481.726, 52928.843 25/06/02,07:26:51,18,09,1, 11.9,1,1, 13.432, 10332.696, 481.744, 52928.880 25/06/02,07:26:51,19,09,1, 11.9,1,1, 13.432, 10332.679, 481.746, 52928.873 25/06/02,07:26:52,00,09,1, 11.9,1,1, 13.429, 10332.671, 481.746, 52928.873 25/06/02,07:26:52,01,09,1, 11.9,1,1, 13.429, 10332.696, 481.764, 52928.903 25/06/02,07:26:52,02,09,1, 11.9,1,1, 13.429, 10332.715, 481.734, 52928.930 25/06/02,07:26:52,03,09,1, 11.9,1,1, 13.429, 10332.726, 481.718, 52928.963 25/06/02,07:26:52,04,09,1, 11.9,1,1, 13.429, 10332.745, 481.688, 52928.935 25/06/02,07:26:52,05,09,1, 11.9,1,1, 13.429, 10332.731, 481.688, 52928.933 25/06/02,07:26:52,06,09,1, 11.9,1,1, 13.429, 10332.722, 481.686, 52928.951 25/06/02,07:26:52,07,09,1, 11.9,1,1, 13.429, 10332.747, 481.698, 52928.962 25/06/02,07:26:52,08,09,1, 11.9,1,1, 13.429, 10332.737, 481.667, 52928.937 25/06/02,07:26:52,09,09,1, 11.9,1,1, 13.429, 10332.742, 481.665, 52928.947 25/06/02,07:26:52,10,09,1, 11.9,1,1, 13.429, 10332.754, 481.688, 52929.013 25/06/02,07:26:52,11,09,1, 11.9,1,1, 13.429, 10332.767, 481.699, 52928.991 25/06/02,07:26:52,12,09,1, 11.9,1,1, 13.429, 10332.763, 481.691, 52928.988 25/06/02,07:26:52,13,09,1, 11.9,1,1, 13.429, 10332.803, 481.695, 52929.015 25/06/02,07:26:52,14,09,1, 11.9,1,1, 13.429, 10332.787, 481.663, 52929.029 25/06/02,07:26:52,15,09,1, 11.9,1,1, 13.429, 10332.797, 481.621, 52929.031 25/06/02,07:26:52,16,09,1, 11.9,1,1, 13.429, 10332.817, 481.601, 52929.033 25/06/02,07:26:52,17,09,1, 11.9,1,1, 13.429, 10332.819, 481.599, 52929.002 25/06/02,07:26:52,18,09,1, 11.9,1,1, 13.429, 10332.806, 481.567, 52929.047 25/06/02,07:26:52,19,09,1, 11.9,1,1, 13.429, 10332.807, 481.554, 52928.968 25/06/02,07:26:53,00,09,1, 11.9,1,1, 13.431, 10332.805, 481.554, 52928.968 25/06/02,07:26:53,01,09,1, 11.9,1,1, 13.431, 10332.825, 481.514, 52929.019 25/06/02,07:26:53,02,09,1, 11.9,1,1, 13.431, 10332.873, 481.543, 52929.026 25/06/02,07:26:53,03,09,1, 11.9,1,1, 13.431, 10332.879, 481.554, 52929.070 25/06/02,07:26:53,04,09,1, 11.9,1,1, 13.431, 10332.889, 481.508, 52929.013 25/06/02,07:26:53,05,09,1, 11.9,1,1, 13.431, 10332.888, 481.483, 52929.053 25/06/02,07:26:53,06,09,1, 11.9,1,1, 13.431, 10332.889, 481.449, 52928.992 25/06/02,07:26:53,07,09,1, 11.9,1,1, 13.431, 10332.930, 481.396, 52929.024 25/06/02,07:26:53,08,09,1, 11.9,1,1, 13.431, 10332.908, 481.403, 52929.009 25/06/02,07:26:53,09,09,1, 11.9,1,1, 13.431, 10332.950, 481.367, 52929.031 25/06/02,07:26:53,10,09,1, 11.9,1,1, 13.431, 10332.943, 481.315, 52929.025 25/06/02,07:26:53,11,09,1, 11.9,1,1, 13.431, 10332.956, 481.318, 52928.989 25/06/02,07:26:53,12,09,1, 11.9,1,1, 13.431, 10332.945, 481.296, 52929.059 25/06/02,07:26:53,13,09,1, 11.9,1,1, 13.431, 10332.956, 481.302, 52929.039 25/06/02,07:26:53,14,09,1, 11.9,1,1, 13.431, 10332.993, 481.260, 52929.026 25/06/02,07:26:53,15,09,1, 11.9,1,1, 13.431, 10332.987, 481.222, 52929.020 25/06/02,07:26:53,16,09,1, 11.9,1,1, 13.431, 10333.008, 481.181, 52929.054 25/06/02,07:26:53,17,09,1, 11.9,1,1, 13.431, 10333.009, 481.110, 52929.028 25/06/02,07:26:53,18,09,1, 11.9,1,1, 13.431, 10332.991, 481.094, 52929.022 25/06/02,07:26:53,19,09,1, 11.9,1,1, 13.431, 10333.023, 481.061, 52928.998 25/06/02,07:26:54,00,09,1, 11.9,1,1, 13.435, 10333.022, 481.061, 52928.998 25/06/02,07:26:54,01,09,1, 11.9,1,1, 13.435, 10333.021, 480.995, 52929.012 25/06/02,07:26:54,02,09,1, 11.9,1,1, 13.435, 10333.048, 480.958, 52929.017 25/06/02,07:26:54,03,09,1, 11.9,1,1, 13.435, 10333.028, 480.947, 52928.949 25/06/02,07:26:54,04,09,1, 11.9,1,1, 13.435, 10333.052, 480.923, 52929.031 25/06/02,07:26:54,05,09,1, 11.9,1,1, 13.435, 10333.052, 480.889, 52929.007 25/06/02,07:26:54,06,09,1, 11.9,1,1, 13.435, 10333.081, 480.856, 52929.020 25/06/02,07:26:54,07,09,1, 11.9,1,1, 13.435, 10333.057, 480.802, 52929.037 25/06/02,07:26:54,08,09,1, 11.9,1,1, 13.435, 10333.078, 480.775, 52929.009 25/06/02,07:26:54,09,09,1, 11.9,1,1, 13.435, 10333.085, 480.740, 52928.963 25/06/02,07:26:54,10,09,1, 11.9,1,1, 13.435, 10333.099, 480.695, 52928.979 25/06/02,07:26:54,11,09,1, 11.9,1,1, 13.435, 10333.083, 480.662, 52929.000 25/06/02,07:26:54,12,09,1, 11.9,1,1, 13.435, 10333.105, 480.643, 52928.962 25/06/02,07:26:54,13,09,1, 11.9,1,1, 13.435, 10333.092, 480.630, 52928.988 25/06/02,07:26:54,14,09,1, 11.9,1,1, 13.435, 10333.114, 480.614, 52929.003 25/06/02,07:26:54,15,09,1, 11.9,1,1, 13.435, 10333.127, 480.587, 52928.962 25/06/02,07:26:54,16,09,1, 11.9,1,1, 13.435, 10333.096, 480.547, 52929.018 25/06/02,07:26:54,17,09,1, 11.9,1,1, 13.435, 10333.097, 480.526, 52928.985 25/06/02,07:26:54,18,09,1, 11.9,1,1, 13.435, 10333.103, 480.465, 52928.963 25/06/02,07:26:54,19,09,1, 11.9,1,1, 13.435, 10333.119, 480.456, 52928.979 25/06/02,07:26:55,00,09,1, 11.9,1,1, 13.441, 10333.114, 480.456, 52928.979 25/06/02,07:26:55,01,09,1, 11.9,1,1, 13.441, 10333.116, 480.395, 52928.954 25/06/02,07:26:55,02,09,1, 11.9,1,1, 13.441, 10333.124, 480.385, 52928.952 25/06/02,07:26:55,03,09,1, 11.9,1,1, 13.441, 10333.094, 480.363, 52928.955 25/06/02,07:26:55,04,09,1, 11.9,1,1, 13.441, 10333.109, 480.360, 52928.987 25/06/02,07:26:55,05,09,1, 11.9,1,1, 13.441, 10333.116, 480.317, 52928.978 25/06/02,07:26:55,06,09,1, 11.9,1,1, 13.441, 10333.137, 480.318, 52928.991 25/06/02,07:26:55,07,09,1, 11.9,1,1, 13.441, 10333.146, 480.274, 52928.982 25/06/02,07:26:55,08,09,1, 11.9,1,1, 13.441, 10333.117, 480.214, 52928.994 25/06/02,07:26:55,09,09,1, 11.9,1,1, 13.441, 10333.154, 480.178, 52928.908 25/06/02,07:26:55,10,09,1, 11.9,1,1, 13.441, 10333.131, 480.174, 52928.993 25/06/02,07:26:55,11,09,1, 11.9,1,1, 13.441, 10333.132, 480.124, 52928.951 25/06/02,07:26:55,12,09,1, 11.9,1,1, 13.441, 10333.145, 480.097, 52928.918 25/06/02,07:26:55,13,09,1, 11.9,1,1, 13.441, 10333.143, 480.075, 52928.939 25/06/02,07:26:55,14,09,1, 11.9,1,1, 13.441, 10333.141, 480.089, 52928.948 25/06/02,07:26:55,15,09,1, 11.9,1,1, 13.441, 10333.155, 480.076, 52928.932 25/06/02,07:26:55,16,09,1, 11.9,1,1, 13.441, 10333.174, 480.013, 52928.933 25/06/02,07:26:55,17,09,1, 11.9,1,1, 13.441, 10333.161, 479.966, 52928.979 25/06/02,07:26:55,18,09,1, 11.9,1,1, 13.441, 10333.172, 479.937, 52928.948 25/06/02,07:26:55,19,09,1, 11.9,1,1, 13.441, 10333.206, 479.896, 52928.953 25/06/02,07:26:56,00,08,1, 12.0,1,1, 13.433, 10333.205, 479.896, 52928.953 25/06/02,07:26:56,01,08,1, 12.0,1,1, 13.433, 10333.177, 479.821, 52928.903 25/06/02,07:26:56,02,08,1, 12.0,1,1, 13.433, 10333.192, 479.785, 52928.925 25/06/02,07:26:56,03,08,1, 12.0,1,1, 13.433, 10333.180, 479.754, 52928.852 25/06/02,07:26:56,04,08,1, 12.0,1,1, 13.433, 10333.187, 479.743, 52928.892 25/06/02,07:26:56,05,08,1, 12.0,1,1, 13.433, 10333.202, 479.679, 52928.926 25/06/02,07:26:56,06,08,1, 12.0,1,1, 13.433, 10333.189, 479.655, 52928.891 25/06/02,07:26:56,07,08,1, 12.0,1,1, 13.433, 10333.197, 479.610, 52928.886 25/06/02,07:26:56,08,08,1, 12.0,1,1, 13.433, 10333.199, 479.570, 52928.851 25/06/02,07:26:56,09,08,1, 12.0,1,1, 13.433, 10333.201, 479.519, 52928.859 25/06/02,07:26:56,10,08,1, 12.0,1,1, 13.433, 10333.193, 479.472, 52928.840 25/06/02,07:26:56,11,08,1, 12.0,1,1, 13.433, 10333.192, 479.439, 52928.838 25/06/02,07:26:56,12,08,1, 12.0,1,1, 13.433, 10333.190, 479.406, 52928.791 25/06/02,07:26:56,13,08,1, 12.0,1,1, 13.433, 10333.196, 479.415, 52928.767 25/06/02,07:26:56,14,08,1, 12.0,1,1, 13.433, 10333.199, 479.369, 52928.785 25/06/02,07:26:56,15,08,1, 12.0,1,1, 13.433, 10333.205, 479.340, 52928.794 25/06/02,07:26:56,16,08,1, 12.0,1,1, 13.433, 10333.216, 479.300, 52928.762 25/06/02,07:26:56,17,08,1, 12.0,1,1, 13.433, 10333.233, 479.243, 52928.780 25/06/02,07:26:56,18,08,1, 12.0,1,1, 13.433, 10333.218, 479.205, 52928.754 25/06/02,07:26:56,19,08,1, 12.0,1,1, 13.433, 10333.206, 479.148, 52928.756 25/06/02,07:26:57,00,08,1, 11.9,1,1, 13.444, 10333.205, 479.148, 52928.756 25/06/02,07:26:57,01,08,1, 11.9,1,1, 13.444, 10333.217, 479.050, 52928.700 25/06/02,07:26:57,02,08,1, 11.9,1,1, 13.444, 10333.226, 479.296, 52929.820 25/06/02,07:26:57,03,08,1, 11.9,1,1, 13.444, 10333.231, 479.300, 52929.940 25/06/02,07:26:57,04,08,1, 11.9,1,1, 13.444, 10333.246, 479.269, 52929.935 25/06/02,07:26:57,05,08,1, 11.9,1,1, 13.444, 10333.232, 479.210, 52929.908 25/06/02,07:26:57,06,08,1, 11.9,1,1, 13.444, 10333.233, 479.178, 52929.885 25/06/02,07:26:57,07,08,1, 11.9,1,1, 13.444, 10333.210, 479.147, 52929.772 25/06/02,07:26:57,08,08,1, 11.9,1,1, 13.444, 10333.240, 479.146, 52929.866 25/06/02,07:26:57,09,08,1, 11.9,1,1, 13.444, 10333.233, 479.103, 52929.823 25/06/02,07:26:57,10,08,1, 11.9,1,1, 13.444, 10333.222, 479.061, 52929.727 25/06/02,07:26:57,11,08,1, 11.9,1,1, 13.444, 10333.213, 479.028, 52929.750 25/06/02,07:26:57,12,08,1, 11.9,1,1, 13.444, 10333.235, 478.992, 52929.823 25/06/02,07:26:57,13,08,1, 11.9,1,1, 13.444, 10333.251, 478.979, 52929.750 25/06/02,07:26:57,14,08,1, 11.9,1,1, 13.444, 10333.232, 478.964, 52929.799 25/06/02,07:26:57,15,08,1, 11.9,1,1, 13.444, 10333.283, 478.917, 52929.600 25/06/02,07:26:57,16,08,1, 11.9,1,1, 13.444, 10333.272, 478.888, 52929.731 25/06/02,07:26:57,17,08,1, 11.9,1,1, 13.444, 10333.276, 478.865, 52929.668 25/06/02,07:26:57,18,08,1, 11.9,1,1, 13.444, 10333.261, 478.837, 52929.758 25/06/02,07:26:57,19,08,1, 11.9,1,1, 13.444, 10333.274, 478.808, 52929.723 25/06/02,07:26:58,00,08,1, 11.9,1,1, 13.443, 10333.272, 478.808, 52929.723 25/06/02,07:26:58,01,08,1, 11.9,1,1, 13.443, 10333.278, 478.738, 52929.655 25/06/02,07:26:58,02,08,1, 11.9,1,1, 13.443, 10333.293, 478.714, 52929.663 25/06/02,07:26:58,03,08,1, 11.9,1,1, 13.443, 10333.306, 478.697, 52929.600 25/06/02,07:26:58,04,08,1, 11.9,1,1, 13.443, 10333.324, 478.670, 52929.661 25/06/02,07:26:58,05,08,1, 11.9,1,1, 13.443, 10333.323, 478.679, 52929.627 25/06/02,07:26:58,06,08,1, 11.9,1,1, 13.443, 10333.341, 478.646, 52929.578 25/06/02,07:26:58,07,08,1, 11.9,1,1, 13.443, 10333.324, 478.629, 52929.591 25/06/02,07:26:58,08,08,1, 11.9,1,1, 13.443, 10333.356, 478.592, 52929.565 25/06/02,07:26:58,09,08,1, 11.9,1,1, 13.443, 10333.367, 478.611, 52929.589 25/06/02,07:26:58,10,08,1, 11.9,1,1, 13.443, 10333.329, 478.576, 52929.617 25/06/02,07:26:58,11,08,1, 11.9,1,1, 13.443, 10333.382, 478.559, 52929.576 25/06/02,07:26:58,12,08,1, 11.9,1,1, 13.443, 10333.360, 478.566, 52929.532 25/06/02,07:26:58,13,08,1, 11.9,1,1, 13.443, 10333.389, 478.549, 52929.561 25/06/02,07:26:58,14,08,1, 11.9,1,1, 13.443, 10333.411, 478.527, 52929.602 25/06/02,07:26:58,15,08,1, 11.9,1,1, 13.443, 10333.413, 478.534, 52929.608 25/06/02,07:26:58,16,08,1, 11.9,1,1, 13.443, 10333.419, 478.509, 52929.607 25/06/02,07:26:58,17,08,1, 11.9,1,1, 13.443, 10333.410, 478.498, 52929.622 25/06/02,07:26:58,18,08,1, 11.9,1,1, 13.443, 10333.441, 478.496, 52929.573 25/06/02,07:26:58,19,08,1, 11.9,1,1, 13.443, 10333.460, 478.512, 52929.613 25/06/02,07:26:59,00,08,1, 11.9,1,1, 13.443, 10333.456, 478.512, 52929.613 25/06/02,07:26:59,01,08,1, 11.9,1,1, 13.443, 10333.499, 478.487, 52929.492 25/06/02,07:26:59,02,08,1, 11.9,1,1, 13.443, 10333.519, 478.474, 52929.532 25/06/02,07:26:59,03,08,1, 11.9,1,1, 13.443, 10333.522, 478.479, 52929.585 25/06/02,07:26:59,04,08,1, 11.9,1,1, 13.443, 10333.553, 478.461, 52929.483 25/06/02,07:26:59,05,08,1, 11.9,1,1, 13.443, 10333.568, 478.467, 52929.469 25/06/02,07:26:59,06,08,1, 11.9,1,1, 13.443, 10333.601, 478.456, 52929.533 25/06/02,07:26:59,07,08,1, 11.9,1,1, 13.443, 10333.586, 478.441, 52929.481 25/06/02,07:26:59,08,08,1, 11.9,1,1, 13.443, 10333.615, 478.462, 52929.428 25/06/02,07:26:59,09,08,1, 11.9,1,1, 13.443, 10333.678, 478.460, 52929.477 25/06/02,07:26:59,10,08,1, 11.9,1,1, 13.443, 10333.658, 478.451, 52929.394 25/06/02,07:26:59,11,08,1, 11.9,1,1, 13.443, 10333.680, 478.469, 52929.567 25/06/02,07:26:59,12,08,1, 11.9,1,1, 13.443, 10333.728, 478.448, 52929.432 25/06/02,07:26:59,13,08,1, 11.9,1,1, 13.443, 10333.723, 478.471, 52929.462 25/06/02,07:26:59,14,08,1, 11.9,1,1, 13.443, 10333.727, 478.476, 52929.508 25/06/02,07:26:59,15,08,1, 11.9,1,1, 13.443, 10333.746, 478.464, 52929.508 25/06/02,07:26:59,16,08,1, 11.9,1,1, 13.443, 10333.744, 478.474, 52929.501 25/06/02,07:26:59,17,08,1, 11.9,1,1, 13.443, 10333.791, 478.460, 52929.486 25/06/02,07:26:59,18,08,1, 11.9,1,1, 13.443, 10333.785, 478.471, 52929.480 25/06/02,07:26:59,19,08,1, 11.9,1,1, 13.443, 10333.812, 478.492, 52929.516 25/06/02,07:27:00,00,09,1, 11.9,1,1, 13.436, 10333.806, 478.492, 52929.516 25/06/02,07:27:00,01,09,1, 11.9,1,1, 13.436, 10333.817, 478.488, 52929.442 25/06/02,07:27:00,02,09,1, 11.9,1,1, 13.436, 10333.833, 478.298, 52928.325 25/06/02,07:27:00,03,09,1, 11.9,1,1, 13.436, 10333.867, 478.277, 52928.281 25/06/02,07:27:00,04,09,1, 11.9,1,1, 13.436, 10333.857, 478.266, 52928.206 25/06/02,07:27:00,05,09,1, 11.9,1,1, 13.436, 10333.856, 478.269, 52928.222 25/06/02,07:27:00,06,09,1, 11.9,1,1, 13.436, 10333.878, 478.290, 52928.277 25/06/02,07:27:00,07,09,1, 11.9,1,1, 13.436, 10333.885, 478.306, 52928.266 25/06/02,07:27:00,08,09,1, 11.9,1,1, 13.436, 10333.854, 478.354, 52928.304 25/06/02,07:27:00,09,09,1, 11.9,1,1, 13.436, 10333.897, 478.361, 52928.315 25/06/02,07:27:00,10,09,1, 11.9,1,1, 13.436, 10333.899, 478.407, 52928.254 25/06/02,07:27:00,11,09,1, 11.9,1,1, 13.436, 10333.924, 478.417, 52928.308 25/06/02,07:27:00,12,09,1, 11.9,1,1, 13.436, 10333.920, 478.447, 52928.269 25/06/02,07:27:00,13,09,1, 11.9,1,1, 13.436, 10333.912, 478.467, 52928.220 25/06/02,07:27:00,14,09,1, 11.9,1,1, 13.436, 10333.904, 478.454, 52928.278 25/06/02,07:27:00,15,09,1, 11.9,1,1, 13.436, 10333.929, 478.467, 52928.357 25/06/02,07:27:00,16,09,1, 11.9,1,1, 13.436, 10333.944, 478.490, 52928.326 25/06/02,07:27:00,17,09,1, 11.9,1,1, 13.436, 10333.924, 478.507, 52928.255 25/06/02,07:27:00,18,09,1, 11.9,1,1, 13.436, 10333.936, 478.550, 52928.291 25/06/02,07:27:00,19,09,1, 11.9,1,1, 13.436, 10333.951, 478.566, 52928.263 25/06/02,07:27:01,00,08,1, 11.9,1,1, 13.442, 10333.948, 478.566, 52928.263 25/06/02,07:27:01,01,08,1, 11.9,1,1, 13.442, 10333.936, 478.672, 52928.447 25/06/02,07:27:01,02,08,1, 11.9,1,1, 13.442, 10333.961, 478.670, 52928.380 25/06/02,07:27:01,03,08,1, 11.9,1,1, 13.442, 10333.960, 478.710, 52928.436 25/06/02,07:27:01,04,08,1, 11.9,1,1, 13.442, 10333.951, 478.726, 52928.354 25/06/02,07:27:01,05,08,1, 11.9,1,1, 13.442, 10333.949, 478.735, 52928.421 25/06/02,07:27:01,06,08,1, 11.9,1,1, 13.442, 10333.953, 478.810, 52928.465 25/06/02,07:27:01,07,08,1, 11.9,1,1, 13.442, 10333.925, 478.842, 52928.390 25/06/02,07:27:01,08,08,1, 11.9,1,1, 13.442, 10333.934, 478.903, 52928.409 25/06/02,07:27:01,09,08,1, 11.9,1,1, 13.442, 10333.942, 478.931, 52928.447 25/06/02,07:27:01,10,08,1, 11.9,1,1, 13.442, 10333.923, 478.968, 52928.442 25/06/02,07:27:01,11,08,1, 11.9,1,1, 13.442, 10333.914, 479.021, 52928.503 25/06/02,07:27:01,12,08,1, 11.9,1,1, 13.442, 10333.916, 479.071, 52928.427 25/06/02,07:27:01,13,08,1, 11.9,1,1, 13.442, 10333.897, 479.079, 52928.395 25/06/02,07:27:01,14,08,1, 11.9,1,1, 13.442, 10333.880, 479.116, 52928.393 25/06/02,07:27:01,15,08,1, 11.9,1,1, 13.442, 10333.878, 479.165, 52928.453 25/06/02,07:27:01,16,08,1, 11.9,1,1, 13.442, 10333.865, 479.201, 52928.548 25/06/02,07:27:01,17,08,1, 11.9,1,1, 13.442, 10333.855, 479.237, 52928.439 25/06/02,07:27:01,18,08,1, 11.9,1,1, 13.442, 10333.853, 479.321, 52928.537 25/06/02,07:27:01,19,08,1, 11.9,1,1, 13.442, 10333.817, 479.394, 52928.506 25/06/02,07:27:02,00,08,1, 11.9,1,1, 13.431, 10333.815, 479.394, 52928.506 25/06/02,07:27:02,01,08,1, 11.9,1,1, 13.431, 10333.790, 479.497, 52928.577 25/06/02,07:27:02,02,08,1, 11.9,1,1, 13.431, 10333.772, 479.513, 52928.562 25/06/02,07:27:02,03,08,1, 11.9,1,1, 13.431, 10333.744, 479.560, 52928.586 25/06/02,07:27:02,04,08,1, 11.9,1,1, 13.431, 10333.759, 479.590, 52928.505 25/06/02,07:27:02,05,08,1, 11.9,1,1, 13.431, 10333.719, 479.641, 52928.556 25/06/02,07:27:02,06,08,1, 11.9,1,1, 13.431, 10333.741, 479.682, 52928.623 25/06/02,07:27:02,07,08,1, 11.9,1,1, 13.431, 10333.685, 479.741, 52928.637 25/06/02,07:27:02,08,08,1, 11.9,1,1, 13.431, 10333.692, 479.786, 52928.678 25/06/02,07:27:02,09,08,1, 11.9,1,1, 13.431, 10333.712, 479.847, 52928.671 25/06/02,07:27:02,10,08,1, 11.9,1,1, 13.431, 10333.662, 479.887, 52928.638 25/06/02,07:27:02,11,08,1, 11.9,1,1, 13.431, 10333.668, 479.949, 52928.668 25/06/02,07:27:02,12,08,1, 11.9,1,1, 13.431, 10333.648, 479.966, 52928.720 25/06/02,07:27:02,13,08,1, 11.9,1,1, 13.431, 10333.618, 480.016, 52928.710 25/06/02,07:27:02,14,08,1, 11.9,1,1, 13.431, 10333.598, 480.041, 52928.715 25/06/02,07:27:02,15,08,1, 11.9,1,1, 13.431, 10333.593, 480.080, 52928.726 25/06/02,07:27:02,16,08,1, 11.9,1,1, 13.431, 10333.569, 480.132, 52928.679 25/06/02,07:27:02,17,08,1, 11.9,1,1, 13.431, 10333.567, 480.189, 52928.788 25/06/02,07:27:02,18,08,1, 11.9,1,1, 13.431, 10333.560, 480.252, 52928.774 25/06/02,07:27:02,19,08,1, 11.9,1,1, 13.431, 10333.562, 480.291, 52928.805 25/06/02,07:27:03,00,09,1, 11.9,1,1, 13.437, 10333.556, 480.291, 52928.805 25/06/02,07:27:03,01,09,1, 11.9,1,1, 13.437, 10333.526, 480.348, 52928.696 25/06/02,07:27:03,02,09,1, 11.9,1,1, 13.437, 10333.524, 480.389, 52928.793 25/06/02,07:27:03,03,09,1, 11.9,1,1, 13.437, 10333.556, 480.408, 52928.811 25/06/02,07:27:03,04,09,1, 11.9,1,1, 13.437, 10333.514, 480.444, 52928.760 25/06/02,07:27:03,05,09,1, 11.9,1,1, 13.437, 10333.518, 480.484, 52928.834 25/06/02,07:27:03,06,09,1, 11.9,1,1, 13.437, 10333.558, 480.527, 52928.814 25/06/02,07:27:03,07,09,1, 11.9,1,1, 13.437, 10333.548, 480.576, 52928.845 25/06/02,07:27:03,08,09,1, 11.9,1,1, 13.437, 10333.514, 480.656, 52928.834 25/06/02,07:27:03,09,09,1, 11.9,1,1, 13.437, 10333.513, 480.687, 52928.868 25/06/02,07:27:03,10,09,1, 11.9,1,1, 13.437, 10333.536, 480.730, 52928.818 25/06/02,07:27:03,11,09,1, 11.9,1,1, 13.437, 10333.536, 480.762, 52928.853 25/06/02,07:27:03,12,09,1, 11.9,1,1, 13.437, 10333.542, 480.801, 52928.826 25/06/02,07:27:03,13,09,1, 11.9,1,1, 13.437, 10333.545, 480.827, 52928.867 25/06/02,07:27:03,14,09,1, 11.9,1,1, 13.437, 10333.523, 480.872, 52928.907 25/06/02,07:27:03,15,09,1, 11.9,1,1, 13.437, 10333.532, 480.942, 52928.809 25/06/02,07:27:03,16,09,1, 11.9,1,1, 13.437, 10333.507, 480.977, 52928.856 25/06/02,07:27:03,17,09,1, 11.9,1,1, 13.437, 10333.545, 481.042, 52928.875 25/06/02,07:27:03,18,09,1, 11.9,1,1, 13.437, 10333.524, 481.121, 52928.910 25/06/02,07:27:03,19,09,1, 11.9,1,1, 13.437, 10333.544, 481.171, 52928.881 25/06/02,07:27:04,00,09,1, 12.0,1,1, 13.439, 10333.539, 481.171, 52928.881 25/06/02,07:27:04,01,09,1, 12.0,1,1, 13.439, 10333.543, 481.241, 52928.929 25/06/02,07:27:04,02,09,1, 12.0,1,1, 13.439, 10333.539, 481.294, 52928.994 25/06/02,07:27:04,03,09,1, 12.0,1,1, 13.439, 10333.524, 481.359, 52928.981 25/06/02,07:27:04,04,09,1, 12.0,1,1, 13.439, 10333.533, 481.394, 52928.955 25/06/02,07:27:04,05,09,1, 12.0,1,1, 13.439, 10333.513, 481.475, 52929.046 25/06/02,07:27:04,06,09,1, 12.0,1,1, 13.439, 10333.531, 481.540, 52929.038 25/06/02,07:27:04,07,09,1, 12.0,1,1, 13.439, 10333.530, 481.590, 52929.032 25/06/02,07:27:04,08,09,1, 12.0,1,1, 13.439, 10333.554, 481.639, 52929.093 25/06/02,07:27:04,09,09,1, 12.0,1,1, 13.439, 10333.559, 481.676, 52929.032 25/06/02,07:27:04,10,09,1, 12.0,1,1, 13.439, 10333.572, 481.728, 52929.096 25/06/02,07:27:04,11,09,1, 12.0,1,1, 13.439, 10333.585, 481.772, 52929.095 25/06/02,07:27:04,12,09,1, 12.0,1,1, 13.439, 10333.595, 481.821, 52929.118 25/06/02,07:27:04,13,09,1, 12.0,1,1, 13.439, 10333.624, 481.874, 52929.118 25/06/02,07:27:04,14,09,1, 12.0,1,1, 13.439, 10333.603, 481.939, 52929.131 25/06/02,07:27:04,15,09,1, 12.0,1,1, 13.439, 10333.647, 481.984, 52929.185 25/06/02,07:27:04,16,09,1, 12.0,1,1, 13.439, 10333.637, 482.083, 52929.171 25/06/02,07:27:04,17,09,1, 12.0,1,1, 13.439, 10333.650, 482.103, 52929.138 25/06/02,07:27:04,18,09,1, 12.0,1,1, 13.439, 10333.669, 482.127, 52929.159 25/06/02,07:27:04,19,09,1, 12.0,1,1, 13.439, 10333.707, 482.186, 52929.260 25/06/02,07:27:05,00,08,1, 11.9,1,1, 13.442, 10333.706, 482.186, 52929.260 25/06/02,07:27:05,01,08,1, 11.9,1,1, 13.442, 10333.683, 482.288, 52929.158 25/06/02,07:27:05,02,08,1, 11.9,1,1, 13.442, 10333.696, 482.340, 52929.210 25/06/02,07:27:05,03,08,1, 11.9,1,1, 13.442, 10333.712, 482.383, 52929.225 25/06/02,07:27:05,04,08,1, 11.9,1,1, 13.442, 10333.745, 482.444, 52929.210 25/06/02,07:27:05,05,08,1, 11.9,1,1, 13.442, 10333.746, 482.520, 52929.245 25/06/02,07:27:05,06,08,1, 11.9,1,1, 13.442, 10333.766, 482.551, 52929.291 25/06/02,07:27:05,07,08,1, 11.9,1,1, 13.442, 10333.789, 482.633, 52929.380 25/06/02,07:27:05,08,08,1, 11.9,1,1, 13.442, 10333.775, 482.633, 52929.347 25/06/02,07:27:05,09,08,1, 11.9,1,1, 13.442, 10333.776, 482.670, 52929.348 25/06/02,07:27:05,10,08,1, 11.9,1,1, 13.442, 10333.778, 482.706, 52929.386 25/06/02,07:27:05,11,08,1, 11.9,1,1, 13.442, 10333.804, 482.711, 52929.295 25/06/02,07:27:05,12,08,1, 11.9,1,1, 13.442, 10333.781, 482.792, 52929.336 25/06/02,07:27:05,13,08,1, 11.9,1,1, 13.442, 10333.821, 482.819, 52929.392 25/06/02,07:27:05,14,08,1, 11.9,1,1, 13.442, 10333.826, 482.842, 52929.370 25/06/02,07:27:05,15,08,1, 11.9,1,1, 13.442, 10333.844, 482.933, 52929.400 25/06/02,07:27:05,16,08,1, 11.9,1,1, 13.442, 10333.824, 482.945, 52929.420 25/06/02,07:27:05,17,08,1, 11.9,1,1, 13.442, 10333.838, 482.977, 52929.413 25/06/02,07:27:05,18,08,1, 11.9,1,1, 13.442, 10333.833, 482.982, 52929.383 25/06/02,07:27:05,19,08,1, 11.9,1,1, 13.442, 10333.840, 482.985, 52929.383 25/06/02,07:27:06,00,08,1, 11.9,1,1, 13.439, 10333.840, 482.985, 52929.383 25/06/02,07:27:06,01,08,1, 11.9,1,1, 13.439, 10333.822, 483.030, 52929.404 25/06/02,07:27:06,02,08,1, 11.9,1,1, 13.439, 10333.839, 483.074, 52929.492 25/06/02,07:27:06,03,08,1, 11.9,1,1, 13.439, 10333.834, 483.117, 52929.515 25/06/02,07:27:06,04,08,1, 11.9,1,1, 13.439, 10333.818, 483.131, 52929.479 25/06/02,07:27:06,05,08,1, 11.9,1,1, 13.439, 10333.820, 483.157, 52929.671 25/06/02,07:27:06,06,08,1, 11.9,1,1, 13.439, 10333.825, 483.162, 52929.576 25/06/02,07:27:06,07,08,1, 11.9,1,1, 13.439, 10333.820, 483.167, 52929.510 25/06/02,07:27:06,08,08,1, 11.9,1,1, 13.439, 10333.835, 483.175, 52929.462 25/06/02,07:27:06,09,08,1, 11.9,1,1, 13.439, 10333.828, 483.159, 52929.497 25/06/02,07:27:06,10,08,1, 11.9,1,1, 13.439, 10333.800, 483.194, 52929.451 25/06/02,07:27:06,11,08,1, 11.9,1,1, 13.439, 10333.810, 483.225, 52929.568 25/06/02,07:27:06,12,08,1, 11.9,1,1, 13.439, 10333.828, 483.236, 52929.567 25/06/02,07:27:06,13,08,1, 11.9,1,1, 13.439, 10333.826, 483.274, 52929.580 25/06/02,07:27:06,14,08,1, 11.9,1,1, 13.439, 10333.811, 483.283, 52929.595 25/06/02,07:27:06,15,08,1, 11.9,1,1, 13.439, 10333.801, 483.270, 52929.542 25/06/02,07:27:06,16,08,1, 11.9,1,1, 13.439, 10333.806, 483.293, 52929.580 25/06/02,07:27:06,17,08,1, 11.9,1,1, 13.439, 10333.774, 483.266, 52929.546 25/06/02,07:27:06,18,08,1, 11.9,1,1, 13.439, 10333.760, 483.268, 52929.510 25/06/02,07:27:06,19,08,1, 11.9,1,1, 13.439, 10333.777, 483.297, 52929.527 25/06/02,07:27:07,00,08,1, 11.9,1,1, 13.442, 10333.773, 483.297, 52929.527 25/06/02,07:27:07,01,08,1, 11.9,1,1, 13.442, 10333.739, 483.352, 52929.548 25/06/02,07:27:07,02,08,1, 11.9,1,1, 13.442, 10333.736, 483.376, 52929.557 25/06/02,07:27:07,03,08,1, 11.9,1,1, 13.442, 10333.747, 483.372, 52929.575 25/06/02,07:27:07,04,08,1, 11.9,1,1, 13.442, 10333.728, 483.380, 52929.592 25/06/02,07:27:07,05,08,1, 11.9,1,1, 13.442, 10333.707, 483.366, 52929.589 25/06/02,07:27:07,06,08,1, 11.9,1,1, 13.442, 10333.702, 483.367, 52929.566 25/06/02,07:27:07,07,08,1, 11.9,1,1, 13.442, 10333.690, 483.391, 52929.515 25/06/02,07:27:07,08,08,1, 11.9,1,1, 13.442, 10333.683, 483.423, 52929.623 25/06/02,07:27:07,09,08,1, 11.9,1,1, 13.442, 10333.665, 483.462, 52929.668 25/06/02,07:27:07,10,08,1, 11.9,1,1, 13.442, 10333.641, 483.523, 52929.595 25/06/02,07:27:07,11,08,1, 11.9,1,1, 13.442, 10333.639, 483.517, 52929.690 25/06/02,07:27:07,12,08,1, 11.9,1,1, 13.442, 10333.625, 483.515, 52929.626 25/06/02,07:27:07,13,08,1, 11.9,1,1, 13.442, 10333.604, 483.516, 52929.689 25/06/02,07:27:07,14,08,1, 11.9,1,1, 13.442, 10333.612, 483.508, 52929.650 25/06/02,07:27:07,15,08,1, 11.9,1,1, 13.442, 10333.598, 483.518, 52929.696 25/06/02,07:27:07,16,08,1, 11.9,1,1, 13.442, 10333.585, 483.523, 52929.676 25/06/02,07:27:07,17,08,1, 11.9,1,1, 13.442, 10333.617, 483.565, 52929.658 25/06/02,07:27:07,18,08,1, 11.9,1,1, 13.442, 10333.615, 483.589, 52929.634 25/06/02,07:27:07,19,08,1, 11.9,1,1, 13.442, 10333.609, 483.617, 52929.671 25/06/02,07:27:08,00,09,1, 11.9,1,1, 13.440, 10333.606, 483.617, 52929.671 25/06/02,07:27:08,01,09,1, 11.9,1,1, 13.440, 10333.636, 483.633, 52929.646 25/06/02,07:27:08,02,09,1, 11.9,1,1, 13.440, 10333.639, 483.604, 52929.711 25/06/02,07:27:08,03,09,1, 11.9,1,1, 13.440, 10333.636, 483.609, 52929.690 25/06/02,07:27:08,04,09,1, 11.9,1,1, 13.440, 10333.639, 483.607, 52929.659 25/06/02,07:27:08,05,09,1, 11.9,1,1, 13.440, 10333.665, 483.629, 52929.758 25/06/02,07:27:08,06,09,1, 11.9,1,1, 13.440, 10333.685, 483.660, 52929.722 25/06/02,07:27:08,07,09,1, 11.9,1,1, 13.440, 10333.705, 483.678, 52929.703 25/06/02,07:27:08,08,09,1, 11.9,1,1, 13.440, 10333.723, 483.725, 52929.808 25/06/02,07:27:08,09,09,1, 11.9,1,1, 13.440, 10333.711, 483.725, 52929.675 25/06/02,07:27:08,10,09,1, 11.9,1,1, 13.440, 10333.723, 483.725, 52929.840 25/06/02,07:27:08,11,09,1, 11.9,1,1, 13.440, 10333.702, 483.734, 52929.759 25/06/02,07:27:08,12,09,1, 11.9,1,1, 13.440, 10333.763, 483.745, 52929.796 25/06/02,07:27:08,13,09,1, 11.9,1,1, 13.440, 10333.767, 483.769, 52929.784 25/06/02,07:27:08,14,09,1, 11.9,1,1, 13.440, 10333.786, 483.820, 52929.792 25/06/02,07:27:08,15,09,1, 11.9,1,1, 13.440, 10333.816, 483.851, 52929.758 25/06/02,07:27:08,16,09,1, 11.9,1,1, 13.440, 10333.882, 483.867, 52929.787 25/06/02,07:27:08,17,09,1, 11.9,1,1, 13.440, 10333.861, 483.876, 52929.814 25/06/02,07:27:08,18,09,1, 11.9,1,1, 13.440, 10333.899, 483.885, 52929.919 25/06/02,07:27:08,19,09,1, 11.9,1,1, 13.440, 10333.933, 483.891, 52929.800 25/06/02,07:27:09,00,08,1, 11.9,1,1, 13.445, 10333.931, 483.891, 52929.800 25/06/02,07:27:09,01,08,1, 11.9,1,1, 13.445, 10333.992, 483.913, 52929.852 25/06/02,07:27:09,02,08,1, 11.9,1,1, 13.445, 10333.976, 483.927, 52929.809 25/06/02,07:27:09,03,08,1, 11.9,1,1, 13.445, 10333.998, 483.945, 52929.865 25/06/02,07:27:09,04,08,1, 11.9,1,1, 13.445, 10334.064, 483.961, 52929.865 25/06/02,07:27:09,05,08,1, 11.9,1,1, 13.445, 10334.094, 483.950, 52929.851 25/06/02,07:27:09,06,08,1, 11.9,1,1, 13.445, 10334.124, 483.958, 52929.926 25/06/02,07:27:09,07,08,1, 11.9,1,1, 13.445, 10334.162, 483.939, 52929.867 25/06/02,07:27:09,08,08,1, 11.9,1,1, 13.445, 10334.188, 483.931, 52929.906 25/06/02,07:27:09,09,08,1, 11.9,1,1, 13.445, 10334.211, 483.921, 52929.931 25/06/02,07:27:09,10,08,1, 11.9,1,1, 13.445, 10334.248, 483.953, 52929.848 25/06/02,07:27:09,11,08,1, 11.9,1,1, 13.445, 10334.298, 483.962, 52929.861 25/06/02,07:27:09,12,08,1, 11.9,1,1, 13.445, 10334.342, 483.952, 52929.861 25/06/02,07:27:09,13,08,1, 11.9,1,1, 13.445, 10334.371, 483.963, 52929.965 25/06/02,07:27:09,14,08,1, 11.9,1,1, 13.445, 10334.412, 483.936, 52929.954 25/06/02,07:27:09,15,08,1, 11.9,1,1, 13.445, 10334.458, 483.929, 52929.887 25/06/02,07:27:09,16,08,1, 11.9,1,1, 13.445, 10334.500, 483.929, 52929.911 25/06/02,07:27:09,17,08,1, 11.9,1,1, 13.445, 10334.535, 483.893, 52929.922 25/06/02,07:27:09,18,08,1, 11.9,1,1, 13.445, 10334.589, 483.916, 52929.908 25/06/02,07:27:09,19,08,1, 11.9,1,1, 13.445, 10334.616, 483.945, 52929.937 25/06/02,07:27:10,00,08,1, 11.9,1,1, 13.443, 10334.616, 483.945, 52929.937 25/06/02,07:27:10,01,08,1, 11.9,1,1, 13.443, 10334.722, 483.989, 52929.978 25/06/02,07:27:10,02,08,1, 11.9,1,1, 13.443, 10334.761, 483.990, 52929.961 25/06/02,07:27:10,03,08,1, 11.9,1,1, 13.443, 10334.804, 483.984, 52929.947 25/06/02,07:27:10,04,08,1, 11.9,1,1, 13.443, 10334.854, 483.968, 52929.956 25/06/02,07:27:10,05,08,1, 11.9,1,1, 13.443, 10334.879, 483.972, 52929.973 25/06/02,07:27:10,06,08,1, 11.9,1,1, 13.443, 10334.944, 484.001, 52929.965 25/06/02,07:27:10,07,08,1, 11.9,1,1, 13.443, 10334.979, 484.014, 52929.950 25/06/02,07:27:10,08,08,1, 11.9,1,1, 13.443, 10335.028, 484.036, 52930.031 25/06/02,07:27:10,09,08,1, 11.9,1,1, 13.443, 10335.124, 484.047, 52930.057 25/06/02,07:27:10,10,08,1, 11.9,1,1, 13.443, 10335.180, 484.047, 52930.069 25/06/02,07:27:10,11,08,1, 11.9,1,1, 13.443, 10335.224, 483.988, 52930.037 25/06/02,07:27:10,12,08,1, 11.9,1,1, 13.443, 10335.303, 484.030, 52929.996 25/06/02,07:27:10,13,08,1, 11.9,1,1, 13.443, 10335.342, 484.023, 52930.073 25/06/02,07:27:10,14,08,1, 11.9,1,1, 13.443, 10335.412, 484.060, 52930.059 25/06/02,07:27:10,15,08,1, 11.9,1,1, 13.443, 10335.465, 484.063, 52930.019 25/06/02,07:27:10,16,08,1, 11.9,1,1, 13.443, 10335.546, 484.086, 52929.992 25/06/02,07:27:10,17,08,1, 11.9,1,1, 13.443, 10335.600, 484.104, 52930.107 25/06/02,07:27:10,18,08,1, 11.9,1,1, 13.443, 10335.673, 484.111, 52930.092 25/06/02,07:27:10,19,08,1, 11.9,1,1, 13.443, 10335.735, 484.100, 52930.068 25/06/02,07:27:11,00,08,1, 11.9,1,1, 13.442, 10335.734, 484.100, 52930.068 25/06/02,07:27:11,01,08,1, 11.9,1,1, 13.442, 10335.869, 484.084, 52930.039 25/06/02,07:27:11,02,08,1, 11.9,1,1, 13.442, 10335.971, 484.109, 52930.088 25/06/02,07:27:11,03,08,1, 11.9,1,1, 13.442, 10336.003, 484.120, 52930.067 25/06/02,07:27:11,04,08,1, 11.9,1,1, 13.442, 10336.064, 484.142, 52930.139 25/06/02,07:27:11,05,08,1, 11.9,1,1, 13.442, 10336.130, 484.164, 52930.122 25/06/02,07:27:11,06,08,1, 11.9,1,1, 13.442, 10336.209, 484.182, 52930.140 25/06/02,07:27:11,07,08,1, 11.9,1,1, 13.442, 10336.255, 484.161, 52930.109 25/06/02,07:27:11,08,08,1, 11.9,1,1, 13.442, 10336.336, 484.161, 52930.151 25/06/02,07:27:11,09,08,1, 11.9,1,1, 13.442, 10336.401, 484.182, 52930.152 25/06/02,07:27:11,10,08,1, 11.9,1,1, 13.442, 10336.460, 484.199, 52930.070 25/06/02,07:27:11,11,08,1, 11.9,1,1, 13.442, 10336.503, 484.251, 52930.149 25/06/02,07:27:11,12,08,1, 11.9,1,1, 13.442, 10336.553, 484.295, 52930.220 25/06/02,07:27:11,13,08,1, 11.9,1,1, 13.442, 10336.631, 484.308, 52930.115 25/06/02,07:27:11,14,08,1, 11.9,1,1, 13.442, 10336.695, 484.337, 52930.206 25/06/02,07:27:11,15,08,1, 11.9,1,1, 13.442, 10336.769, 484.348, 52930.193 25/06/02,07:27:11,16,08,1, 11.9,1,1, 13.442, 10336.824, 484.354, 52930.085 25/06/02,07:27:11,17,08,1, 11.9,1,1, 13.442, 10336.839, 484.413, 52930.144 25/06/02,07:27:11,18,08,1, 11.9,1,1, 13.442, 10336.885, 484.436, 52930.152 25/06/02,07:27:11,19,08,1, 11.9,1,1, 13.442, 10336.976, 484.469, 52930.140 25/06/02,07:27:12,00,08,1, 12.0,1,1, 13.443, 10336.969, 484.469, 52930.140 25/06/02,07:27:12,01,08,1, 12.0,1,1, 13.443, 10337.112, 484.578, 52930.198 25/06/02,07:27:12,02,08,1, 12.0,1,1, 13.443, 10337.176, 484.618, 52930.183 25/06/02,07:27:12,03,08,1, 12.0,1,1, 13.443, 10337.204, 484.602, 52930.280 25/06/02,07:27:12,04,08,1, 12.0,1,1, 13.443, 10337.266, 484.654, 52930.256 25/06/02,07:27:12,05,08,1, 12.0,1,1, 13.443, 10337.322, 484.674, 52930.217 25/06/02,07:27:12,06,08,1, 12.0,1,1, 13.443, 10337.396, 484.724, 52930.180 25/06/02,07:27:12,07,08,1, 12.0,1,1, 13.443, 10337.421, 484.805, 52930.336 25/06/02,07:27:12,08,08,1, 12.0,1,1, 13.443, 10337.490, 484.830, 52930.262 25/06/02,07:27:12,09,08,1, 12.0,1,1, 13.443, 10337.537, 484.876, 52930.261 25/06/02,07:27:12,10,08,1, 12.0,1,1, 13.443, 10337.617, 484.909, 52930.293 25/06/02,07:27:12,11,08,1, 12.0,1,1, 13.443, 10337.648, 484.930, 52930.299 25/06/02,07:27:12,12,08,1, 12.0,1,1, 13.443, 10337.697, 484.963, 52930.370 25/06/02,07:27:12,13,08,1, 12.0,1,1, 13.443, 10337.765, 485.009, 52930.288 25/06/02,07:27:12,14,08,1, 12.0,1,1, 13.443, 10337.789, 485.053, 52930.322 25/06/02,07:27:12,15,08,1, 12.0,1,1, 13.443, 10337.843, 485.127, 52930.302 25/06/02,07:27:12,16,08,1, 12.0,1,1, 13.443, 10337.885, 485.159, 52930.304 25/06/02,07:27:12,17,08,1, 12.0,1,1, 13.443, 10337.954, 485.202, 52930.369 25/06/02,07:27:12,18,08,1, 12.0,1,1, 13.443, 10338.013, 485.258, 52930.410 25/06/02,07:27:12,19,08,1, 12.0,1,1, 13.443, 10338.033, 485.273, 52930.388 25/06/02,07:27:13,00,09,1, 11.9,1,1, 13.447, 10338.029, 485.273, 52930.388 25/06/02,07:27:13,01,09,1, 11.9,1,1, 13.447, 10338.128, 485.347, 52930.326 25/06/02,07:27:13,02,09,1, 11.9,1,1, 13.447, 10338.151, 485.404, 52930.381 25/06/02,07:27:13,03,09,1, 11.9,1,1, 13.447, 10338.188, 485.446, 52930.418 25/06/02,07:27:13,04,09,1, 11.9,1,1, 13.447, 10338.253, 485.540, 52930.411 25/06/02,07:27:13,05,09,1, 11.9,1,1, 13.447, 10338.329, 485.564, 52930.404 25/06/02,07:27:13,06,09,1, 11.9,1,1, 13.447, 10338.353, 485.611, 52930.483 25/06/02,07:27:13,07,09,1, 11.9,1,1, 13.447, 10338.408, 485.660, 52930.480 25/06/02,07:27:13,08,09,1, 11.9,1,1, 13.447, 10338.436, 485.674, 52930.394 25/06/02,07:27:13,09,09,1, 11.9,1,1, 13.447, 10338.473, 485.726, 52930.416 25/06/02,07:27:13,10,09,1, 11.9,1,1, 13.447, 10338.527, 485.788, 52930.417 25/06/02,07:27:13,11,09,1, 11.9,1,1, 13.447, 10338.554, 485.879, 52930.433 25/06/02,07:27:13,12,09,1, 11.9,1,1, 13.447, 10338.599, 485.928, 52930.484 25/06/02,07:27:13,13,09,1, 11.9,1,1, 13.447, 10338.653, 485.990, 52930.550 25/06/02,07:27:13,14,09,1, 11.9,1,1, 13.447, 10338.702, 486.029, 52930.459 25/06/02,07:27:13,15,09,1, 11.9,1,1, 13.447, 10338.773, 486.089, 52930.550 25/06/02,07:27:13,16,09,1, 11.9,1,1, 13.447, 10338.776, 486.124, 52930.459 25/06/02,07:27:13,17,09,1, 11.9,1,1, 13.447, 10338.843, 486.177, 52930.534 25/06/02,07:27:13,18,09,1, 11.9,1,1, 13.447, 10338.873, 486.292, 52930.566 25/06/02,07:27:13,19,09,1, 11.9,1,1, 13.447, 10338.913, 486.352, 52930.523 25/06/02,07:27:14,00,09,1, 11.9,1,1, 13.443, 10338.905, 486.352, 52930.523 25/06/02,07:27:14,01,09,1, 11.9,1,1, 13.443, 10339.026, 486.517, 52930.587 25/06/02,07:27:14,02,09,1, 11.9,1,1, 13.443, 10339.067, 486.578, 52930.624 25/06/02,07:27:14,03,09,1, 11.9,1,1, 13.443, 10339.124, 486.626, 52930.575 25/06/02,07:27:14,04,09,1, 11.9,1,1, 13.443, 10339.167, 486.694, 52930.617 25/06/02,07:27:14,05,09,1, 11.9,1,1, 13.443, 10339.185, 486.774, 52930.673 25/06/02,07:27:14,06,09,1, 11.9,1,1, 13.443, 10339.246, 486.856, 52930.682 25/06/02,07:27:14,07,09,1, 11.9,1,1, 13.443, 10339.297, 486.943, 52930.663 25/06/02,07:27:14,08,09,1, 11.9,1,1, 13.443, 10339.347, 487.019, 52930.724 25/06/02,07:27:14,09,09,1, 11.9,1,1, 13.443, 10339.389, 487.095, 52930.780 25/06/02,07:27:14,10,09,1, 11.9,1,1, 13.443, 10339.454, 487.134, 52930.720 25/06/02,07:27:14,11,09,1, 11.9,1,1, 13.443, 10339.529, 487.181, 52930.705 25/06/02,07:27:14,12,09,1, 11.9,1,1, 13.443, 10339.524, 487.249, 52930.710 25/06/02,07:27:14,13,09,1, 11.9,1,1, 13.443, 10339.584, 487.350, 52930.797 25/06/02,07:27:14,14,09,1, 11.9,1,1, 13.443, 10339.637, 487.400, 52930.741 25/06/02,07:27:14,15,09,1, 11.9,1,1, 13.443, 10339.678, 487.494, 52930.759 25/06/02,07:27:14,16,09,1, 11.9,1,1, 13.443, 10339.743, 487.550, 52930.778 25/06/02,07:27:14,17,09,1, 11.9,1,1, 13.443, 10339.809, 487.609, 52930.832 25/06/02,07:27:14,18,09,1, 11.9,1,1, 13.443, 10339.848, 487.640, 52930.836 25/06/02,07:27:14,19,09,1, 11.9,1,1, 13.443, 10339.884, 487.679, 52930.762 25/06/02,07:27:15,00,09,1, 11.9,1,1, 13.442, 10339.881, 487.679, 52930.762 25/06/02,07:27:15,01,09,1, 11.9,1,1, 13.442, 10339.961, 487.797, 52930.730 25/06/02,07:27:15,02,09,1, 11.9,1,1, 13.442, 10340.014, 487.831, 52930.794 25/06/02,07:27:15,03,09,1, 11.9,1,1, 13.442, 10340.066, 487.910, 52930.847 25/06/02,07:27:15,04,09,1, 11.9,1,1, 13.442, 10340.096, 487.952, 52930.865 25/06/02,07:27:15,05,09,1, 11.9,1,1, 13.442, 10340.141, 487.963, 52930.833 25/06/02,07:27:15,06,09,1, 11.9,1,1, 13.442, 10340.171, 488.015, 52930.846 25/06/02,07:27:15,07,09,1, 11.9,1,1, 13.442, 10340.209, 488.045, 52930.827 25/06/02,07:27:15,08,09,1, 11.9,1,1, 13.442, 10340.253, 488.067, 52930.823 25/06/02,07:27:15,09,09,1, 11.9,1,1, 13.442, 10340.295, 488.120, 52930.839 25/06/02,07:27:15,10,09,1, 11.9,1,1, 13.442, 10340.313, 488.147, 52930.814 25/06/02,07:27:15,11,09,1, 11.9,1,1, 13.442, 10340.341, 488.195, 52930.841 25/06/02,07:27:15,12,09,1, 11.9,1,1, 13.442, 10340.379, 488.242, 52930.859 25/06/02,07:27:15,13,09,1, 11.9,1,1, 13.442, 10340.408, 488.253, 52930.811 25/06/02,07:27:15,14,09,1, 11.9,1,1, 13.442, 10340.431, 488.260, 52930.831 25/06/02,07:27:15,15,09,1, 11.9,1,1, 13.442, 10340.456, 488.252, 52930.822 25/06/02,07:27:15,16,09,1, 11.9,1,1, 13.442, 10340.475, 488.317, 52930.758 25/06/02,07:27:15,17,09,1, 11.9,1,1, 13.442, 10340.494, 488.325, 52930.745 25/06/02,07:27:15,18,09,1, 11.9,1,1, 13.442, 10340.527, 488.393, 52930.771 25/06/02,07:27:15,19,09,1, 11.9,1,1, 13.442, 10340.577, 488.430, 52930.813 25/06/02,07:27:16,00,09,1, 12.0,1,1, 13.440, 10340.574, 488.430, 52930.813 25/06/02,07:27:16,01,09,1, 12.0,1,1, 13.440, 10340.636, 488.464, 52930.807 25/06/02,07:27:16,02,09,1, 12.0,1,1, 13.440, 10340.616, 488.516, 52930.858 25/06/02,07:27:16,03,09,1, 12.0,1,1, 13.440, 10340.608, 488.547, 52930.791 25/06/02,07:27:16,04,09,1, 12.0,1,1, 13.440, 10340.680, 488.571, 52930.774 25/06/02,07:27:16,05,09,1, 12.0,1,1, 13.440, 10340.676, 488.674, 52930.720 25/06/02,07:27:16,06,09,1, 12.0,1,1, 13.440, 10340.699, 488.724, 52930.888 25/06/02,07:27:16,07,09,1, 12.0,1,1, 13.440, 10340.722, 488.754, 52930.774 25/06/02,07:27:16,08,09,1, 12.0,1,1, 13.440, 10340.725, 488.821, 52930.894 25/06/02,07:27:16,09,09,1, 12.0,1,1, 13.440, 10340.743, 488.868, 52930.891 25/06/02,07:27:16,10,09,1, 12.0,1,1, 13.440, 10340.758, 488.893, 52930.831 25/06/02,07:27:16,11,09,1, 12.0,1,1, 13.440, 10340.804, 488.926, 52930.850 25/06/02,07:27:16,12,09,1, 12.0,1,1, 13.440, 10340.793, 488.991, 52930.835 25/06/02,07:27:16,13,09,1, 12.0,1,1, 13.440, 10340.817, 489.086, 52930.868 25/06/02,07:27:16,14,09,1, 12.0,1,1, 13.440, 10340.839, 489.168, 52930.810 25/06/02,07:27:16,15,09,1, 12.0,1,1, 13.440, 10340.862, 489.226, 52930.901 25/06/02,07:27:16,16,09,1, 12.0,1,1, 13.440, 10340.886, 489.290, 52930.850 25/06/02,07:27:16,17,09,1, 12.0,1,1, 13.440, 10340.917, 489.317, 52930.846 25/06/02,07:27:16,18,09,1, 12.0,1,1, 13.440, 10340.912, 489.388, 52930.883 25/06/02,07:27:16,19,09,1, 12.0,1,1, 13.440, 10340.935, 489.479, 52930.898 25/06/02,07:27:17,00,09,1, 12.0,1,1, 13.443, 10340.933, 489.479, 52930.898 25/06/02,07:27:17,01,09,1, 12.0,1,1, 13.443, 10340.938, 489.633, 52930.903 25/06/02,07:27:17,02,09,1, 12.0,1,1, 13.443, 10340.967, 489.690, 52930.930 25/06/02,07:27:17,03,09,1, 12.0,1,1, 13.443, 10340.970, 489.775, 52930.953 25/06/02,07:27:17,04,09,1, 12.0,1,1, 13.443, 10341.029, 489.865, 52930.973 25/06/02,07:27:17,05,09,1, 12.0,1,1, 13.443, 10341.045, 489.891, 52930.898 25/06/02,07:27:17,06,09,1, 12.0,1,1, 13.443, 10341.033, 489.950, 52931.048 25/06/02,07:27:17,07,09,1, 12.0,1,1, 13.443, 10341.059, 490.056, 52931.012 25/06/02,07:27:17,08,09,1, 12.0,1,1, 13.443, 10341.060, 490.141, 52930.947 25/06/02,07:27:17,09,09,1, 12.0,1,1, 13.443, 10341.097, 490.216, 52930.946 25/06/02,07:27:17,10,09,1, 12.0,1,1, 13.443, 10341.128, 490.291, 52930.999 25/06/02,07:27:17,11,09,1, 12.0,1,1, 13.443, 10341.110, 490.389, 52931.043 25/06/02,07:27:17,12,09,1, 12.0,1,1, 13.443, 10341.131, 490.452, 52931.102 25/06/02,07:27:17,13,09,1, 12.0,1,1, 13.443, 10341.105, 490.509, 52930.977 25/06/02,07:27:17,14,09,1, 12.0,1,1, 13.443, 10341.138, 490.583, 52931.069 25/06/02,07:27:17,15,09,1, 12.0,1,1, 13.443, 10341.152, 490.688, 52931.061 25/06/02,07:27:17,16,09,1, 12.0,1,1, 13.443, 10341.164, 490.777, 52931.101 25/06/02,07:27:17,17,09,1, 12.0,1,1, 13.443, 10341.174, 490.832, 52931.063 25/06/02,07:27:17,18,09,1, 12.0,1,1, 13.443, 10341.207, 490.917, 52931.108 25/06/02,07:27:17,19,09,1, 12.0,1,1, 13.443, 10341.229, 491.009, 52931.135 25/06/02,07:27:18,00,08,1, 11.9,1,1, 13.443, 10341.225, 491.009, 52931.135 25/06/02,07:27:18,01,08,1, 11.9,1,1, 13.443, 10341.271, 491.113, 52931.140 25/06/02,07:27:18,02,08,1, 11.9,1,1, 13.443, 10341.249, 491.178, 52931.090 25/06/02,07:27:18,03,08,1, 11.9,1,1, 13.443, 10341.266, 491.265, 52931.232 25/06/02,07:27:18,04,08,1, 11.9,1,1, 13.443, 10341.272, 491.347, 52931.118 25/06/02,07:27:18,05,08,1, 11.9,1,1, 13.443, 10341.298, 491.425, 52931.146 25/06/02,07:27:18,06,08,1, 11.9,1,1, 13.443, 10341.322, 491.514, 52931.265 25/06/02,07:27:18,07,08,1, 11.9,1,1, 13.443, 10341.358, 491.578, 52931.203 25/06/02,07:27:18,08,08,1, 11.9,1,1, 13.443, 10341.341, 491.616, 52931.230 25/06/02,07:27:18,09,08,1, 11.9,1,1, 13.443, 10341.350, 491.669, 52931.201 25/06/02,07:27:18,10,08,1, 11.9,1,1, 13.443, 10341.372, 491.731, 52931.227 25/06/02,07:27:18,11,08,1, 11.9,1,1, 13.443, 10341.385, 491.826, 52931.175 25/06/02,07:27:18,12,08,1, 11.9,1,1, 13.443, 10341.401, 491.917, 52931.295 25/06/02,07:27:18,13,08,1, 11.9,1,1, 13.443, 10341.418, 491.976, 52931.333 25/06/02,07:27:18,14,08,1, 11.9,1,1, 13.443, 10341.426, 492.004, 52931.228 25/06/02,07:27:18,15,08,1, 11.9,1,1, 13.443, 10341.442, 492.075, 52931.225 25/06/02,07:27:18,16,08,1, 11.9,1,1, 13.443, 10341.436, 492.139, 52931.229 25/06/02,07:27:18,17,08,1, 11.9,1,1, 13.443, 10341.441, 492.192, 52931.271 25/06/02,07:27:18,18,08,1, 11.9,1,1, 13.443, 10341.459, 492.286, 52931.201 25/06/02,07:27:18,19,08,1, 11.9,1,1, 13.443, 10341.465, 492.378, 52931.304 25/06/02,07:27:19,00,08,1, 12.0,1,1, 13.442, 10341.458, 492.378, 52931.304 25/06/02,07:27:19,01,08,1, 12.0,1,1, 13.442, 10341.503, 492.514, 52931.174 25/06/02,07:27:19,02,08,1, 12.0,1,1, 13.442, 10341.521, 492.572, 52931.280 25/06/02,07:27:19,03,08,1, 12.0,1,1, 13.442, 10341.475, 492.596, 52931.194 25/06/02,07:27:19,04,08,1, 12.0,1,1, 13.442, 10341.513, 492.697, 52931.304 25/06/02,07:27:19,05,08,1, 12.0,1,1, 13.442, 10341.543, 492.749, 52931.204 25/06/02,07:27:19,06,08,1, 12.0,1,1, 13.442, 10341.512, 492.843, 52931.342 25/06/02,07:27:19,07,08,1, 12.0,1,1, 13.442, 10341.542, 492.967, 52931.322 25/06/02,07:27:19,08,08,1, 12.0,1,1, 13.442, 10341.538, 493.050, 52931.346 25/06/02,07:27:19,09,08,1, 12.0,1,1, 13.442, 10341.554, 493.108, 52931.392 25/06/02,07:27:19,10,08,1, 12.0,1,1, 13.442, 10341.561, 493.137, 52931.362 25/06/02,07:27:19,11,08,1, 12.0,1,1, 13.442, 10341.553, 493.192, 52931.291 25/06/02,07:27:19,12,08,1, 12.0,1,1, 13.442, 10341.565, 493.298, 52931.426 25/06/02,07:27:19,13,08,1, 12.0,1,1, 13.442, 10341.558, 493.354, 52931.337 25/06/02,07:27:19,14,08,1, 12.0,1,1, 13.442, 10341.551, 493.465, 52931.392 25/06/02,07:27:19,15,08,1, 12.0,1,1, 13.442, 10341.562, 493.521, 52931.447 25/06/02,07:27:19,16,08,1, 12.0,1,1, 13.442, 10341.560, 493.578, 52931.437 25/06/02,07:27:19,17,08,1, 12.0,1,1, 13.442, 10341.553, 493.641, 52931.450 25/06/02,07:27:19,18,08,1, 12.0,1,1, 13.442, 10341.574, 493.707, 52931.372 25/06/02,07:27:19,19,08,1, 12.0,1,1, 13.442, 10341.565, 493.751, 52931.397 25/06/02,07:27:20,00,08,1, 11.9,1,1, 13.446, 10341.558, 493.751, 52931.397 25/06/02,07:27:20,01,08,1, 11.9,1,1, 13.446, 10341.552, 493.912, 52931.412 25/06/02,07:27:20,02,08,1, 11.9,1,1, 13.446, 10341.552, 493.984, 52931.419 25/06/02,07:27:20,03,08,1, 11.9,1,1, 13.446, 10341.554, 494.051, 52931.426 25/06/02,07:27:20,04,08,1, 11.9,1,1, 13.446, 10341.556, 494.106, 52931.449 25/06/02,07:27:20,05,08,1, 11.9,1,1, 13.446, 10341.557, 494.133, 52931.422 25/06/02,07:27:20,06,08,1, 11.9,1,1, 13.446, 10341.552, 494.198, 52931.402 25/06/02,07:27:20,07,08,1, 11.9,1,1, 13.446, 10341.525, 494.283, 52931.474 25/06/02,07:27:20,08,08,1, 11.9,1,1, 13.446, 10341.476, 494.347, 52931.392 25/06/02,07:27:20,09,08,1, 11.9,1,1, 13.446, 10341.499, 494.441, 52931.413 25/06/02,07:27:20,10,08,1, 11.9,1,1, 13.446, 10341.467, 494.537, 52931.456 25/06/02,07:27:20,11,08,1, 11.9,1,1, 13.446, 10341.458, 494.573, 52931.472 25/06/02,07:27:20,12,08,1, 11.9,1,1, 13.446, 10341.427, 494.626, 52931.500 25/06/02,07:27:20,13,08,1, 11.9,1,1, 13.446, 10341.413, 494.658, 52931.511 25/06/02,07:27:20,14,08,1, 11.9,1,1, 13.446, 10341.405, 494.664, 52931.452 25/06/02,07:27:20,15,08,1, 11.9,1,1, 13.446, 10341.369, 494.772, 52931.454 25/06/02,07:27:20,16,08,1, 11.9,1,1, 13.446, 10341.365, 494.838, 52931.514 25/06/02,07:27:20,17,08,1, 11.9,1,1, 13.446, 10341.343, 494.909, 52931.488 25/06/02,07:27:20,18,08,1, 11.9,1,1, 13.446, 10341.326, 494.946, 52931.510 25/06/02,07:27:20,19,08,1, 11.9,1,1, 13.446, 10341.306, 494.969, 52931.542 25/06/02,07:27:21,00,08,1, 11.9,1,1, 13.444, 10341.300, 494.969, 52931.542 25/06/02,07:27:21,01,08,1, 11.9,1,1, 13.444, 10341.237, 495.070, 52931.423 25/06/02,07:27:21,02,08,1, 11.9,1,1, 13.444, 10341.178, 495.134, 52931.389 25/06/02,07:27:21,03,08,1, 11.9,1,1, 13.444, 10341.164, 495.215, 52931.457 25/06/02,07:27:21,04,08,1, 11.9,1,1, 13.444, 10341.132, 495.292, 52931.537 25/06/02,07:27:21,05,08,1, 11.9,1,1, 13.444, 10341.117, 495.331, 52931.499 25/06/02,07:27:21,06,08,1, 11.9,1,1, 13.444, 10341.100, 495.390, 52931.493 25/06/02,07:27:21,07,08,1, 11.9,1,1, 13.444, 10341.067, 495.397, 52931.449 25/06/02,07:27:21,08,08,1, 11.9,1,1, 13.444, 10341.033, 495.448, 52931.476 25/06/02,07:27:21,09,08,1, 11.9,1,1, 13.444, 10341.003, 495.487, 52931.467 25/06/02,07:27:21,10,08,1, 11.9,1,1, 13.444, 10340.967, 495.540, 52931.493 25/06/02,07:27:21,11,08,1, 11.9,1,1, 13.444, 10340.920, 495.592, 52931.488 25/06/02,07:27:21,12,08,1, 11.9,1,1, 13.444, 10340.881, 495.695, 52931.483 25/06/02,07:27:21,13,08,1, 11.9,1,1, 13.444, 10340.857, 495.744, 52931.497 25/06/02,07:27:21,14,08,1, 11.9,1,1, 13.444, 10340.830, 495.737, 52931.471 25/06/02,07:27:21,15,08,1, 11.9,1,1, 13.444, 10340.792, 495.789, 52931.490 25/06/02,07:27:21,16,08,1, 11.9,1,1, 13.444, 10340.749, 495.796, 52931.448 25/06/02,07:27:21,17,08,1, 11.9,1,1, 13.444, 10340.721, 495.875, 52931.505 25/06/02,07:27:21,18,08,1, 11.9,1,1, 13.444, 10340.661, 495.923, 52931.457 25/06/02,07:27:21,19,08,1, 11.9,1,1, 13.444, 10340.630, 495.994, 52931.495 25/06/02,07:27:22,00,08,1, 11.9,1,1, 13.444, 10340.624, 495.994, 52931.495 25/06/02,07:27:22,01,08,1, 11.9,1,1, 13.444, 10340.559, 496.073, 52931.516 25/06/02,07:27:22,02,08,1, 11.9,1,1, 13.444, 10340.532, 496.104, 52931.533 25/06/02,07:27:22,03,08,1, 11.9,1,1, 13.444, 10340.481, 496.149, 52931.538 25/06/02,07:27:22,04,08,1, 11.9,1,1, 13.444, 10340.421, 496.178, 52931.509 25/06/02,07:27:22,05,08,1, 11.9,1,1, 13.444, 10340.360, 496.236, 52931.442 25/06/02,07:27:22,06,08,1, 11.9,1,1, 13.444, 10340.365, 496.294, 52931.521 25/06/02,07:27:22,07,08,1, 11.9,1,1, 13.444, 10340.306, 496.299, 52931.485 25/06/02,07:27:22,08,08,1, 11.9,1,1, 13.444, 10340.273, 496.355, 52931.491 25/06/02,07:27:22,09,08,1, 11.9,1,1, 13.444, 10340.250, 496.350, 52931.492 25/06/02,07:27:22,10,08,1, 11.9,1,1, 13.444, 10340.186, 496.369, 52931.468 25/06/02,07:27:22,11,08,1, 11.9,1,1, 13.444, 10340.151, 496.428, 52931.538 25/06/02,07:27:22,12,08,1, 11.9,1,1, 13.444, 10340.114, 496.468, 52931.514 25/06/02,07:27:22,13,08,1, 11.9,1,1, 13.444, 10340.071, 496.518, 52931.541 25/06/02,07:27:22,14,08,1, 11.9,1,1, 13.444, 10340.014, 496.562, 52931.536 25/06/02,07:27:22,15,08,1, 11.9,1,1, 13.444, 10339.984, 496.577, 52931.506 25/06/02,07:27:22,16,08,1, 11.9,1,1, 13.444, 10339.954, 496.567, 52931.566 25/06/02,07:27:22,17,08,1, 11.9,1,1, 13.444, 10339.902, 496.594, 52931.473 25/06/02,07:27:22,18,08,1, 11.9,1,1, 13.444, 10339.856, 496.640, 52931.513 25/06/02,07:27:22,19,08,1, 11.9,1,1, 13.444, 10339.813, 496.649, 52931.472 25/06/02,07:27:23,00,08,1, 11.9,1,1, 13.448, 10339.806, 496.649, 52931.472 25/06/02,07:27:23,01,08,1, 11.9,1,1, 13.448, 10339.760, 496.765, 52931.512 25/06/02,07:27:23,02,08,1, 11.9,1,1, 13.448, 10339.685, 496.788, 52931.534 25/06/02,07:27:23,03,08,1, 11.9,1,1, 13.448, 10339.659, 496.776, 52931.495 25/06/02,07:27:23,04,08,1, 11.9,1,1, 13.448, 10339.633, 496.832, 52931.496 25/06/02,07:27:23,05,08,1, 11.9,1,1, 13.448, 10339.568, 496.825, 52931.506 25/06/02,07:27:23,06,08,1, 11.9,1,1, 13.448, 10339.556, 496.890, 52931.524 25/06/02,07:27:23,07,08,1, 11.9,1,1, 13.448, 10339.513, 496.932, 52931.540 25/06/02,07:27:23,08,08,1, 11.9,1,1, 13.448, 10339.480, 496.984, 52931.545 25/06/02,07:27:23,09,08,1, 11.9,1,1, 13.448, 10339.410, 497.015, 52931.629 25/06/02,07:27:23,10,08,1, 11.9,1,1, 13.448, 10339.361, 496.989, 52931.519 25/06/02,07:27:23,11,08,1, 11.9,1,1, 13.448, 10339.355, 497.018, 52931.597 25/06/02,07:27:23,12,08,1, 11.9,1,1, 13.448, 10339.280, 497.051, 52931.618 25/06/02,07:27:23,13,08,1, 11.9,1,1, 13.448, 10339.254, 497.075, 52931.518 25/06/02,07:27:23,14,08,1, 11.9,1,1, 13.448, 10339.200, 497.149, 52931.637 25/06/02,07:27:23,15,08,1, 11.9,1,1, 13.448, 10339.140, 497.207, 52931.553 25/06/02,07:27:23,16,08,1, 11.9,1,1, 13.448, 10339.113, 497.238, 52931.599 25/06/02,07:27:23,17,08,1, 11.9,1,1, 13.448, 10339.058, 497.214, 52931.590 25/06/02,07:27:23,18,08,1, 11.9,1,1, 13.448, 10339.034, 497.263, 52931.611 25/06/02,07:27:23,19,08,1, 11.9,1,1, 13.448, 10338.998, 497.286, 52931.582 25/06/02,07:27:24,00,08,1, 11.9,1,1, 13.445, 10338.997, 497.286, 52931.582 25/06/02,07:27:24,01,08,1, 11.9,1,1, 13.445, 10338.923, 497.394, 52931.617 25/06/02,07:27:24,02,08,1, 11.9,1,1, 13.445, 10338.884, 497.421, 52931.575 25/06/02,07:27:24,03,08,1, 11.9,1,1, 13.445, 10338.868, 497.467, 52931.597 25/06/02,07:27:24,04,08,1, 11.9,1,1, 13.445, 10338.841, 497.529, 52931.662 25/06/02,07:27:24,05,08,1, 11.9,1,1, 13.445, 10338.799, 497.518, 52931.671 25/06/02,07:27:24,06,08,1, 11.9,1,1, 13.445, 10338.765, 497.575, 52931.639 25/06/02,07:27:24,07,08,1, 11.9,1,1, 13.445, 10338.741, 497.654, 52931.646 25/06/02,07:27:24,08,08,1, 11.9,1,1, 13.445, 10338.698, 497.726, 52931.663 25/06/02,07:27:24,09,08,1, 11.9,1,1, 13.445, 10338.670, 497.789, 52931.688 25/06/02,07:27:24,10,08,1, 11.9,1,1, 13.445, 10338.654, 497.825, 52931.686 25/06/02,07:27:24,11,08,1, 11.9,1,1, 13.445, 10338.633, 497.842, 52931.693 25/06/02,07:27:24,12,08,1, 11.9,1,1, 13.445, 10338.632, 497.888, 52931.651 25/06/02,07:27:24,13,08,1, 11.9,1,1, 13.445, 10338.570, 497.922, 52931.622 25/06/02,07:27:24,14,08,1, 11.9,1,1, 13.445, 10338.563, 497.994, 52931.696 25/06/02,07:27:24,15,08,1, 11.9,1,1, 13.445, 10338.591, 498.041, 52931.506 25/06/02,07:27:24,16,08,1, 11.9,1,1, 13.445, 10338.494, 498.113, 52931.468 25/06/02,07:27:24,17,08,1, 11.9,1,1, 13.445, 10338.486, 498.159, 52931.789 25/06/02,07:27:24,18,08,1, 11.9,1,1, 13.445, 10338.496, 498.209, 52931.680 25/06/02,07:27:24,19,08,1, 11.9,1,1, 13.445, 10338.457, 498.235, 52931.678 25/06/02,07:27:25,00,09,1, 12.0,1,1, 13.450, 10338.454, 498.235, 52931.678 25/06/02,07:27:25,01,09,1, 12.0,1,1, 13.450, 10338.408, 498.351, 52931.768 25/06/02,07:27:25,02,09,1, 12.0,1,1, 13.450, 10338.409, 498.402, 52931.787 25/06/02,07:27:25,03,09,1, 12.0,1,1, 13.450, 10338.363, 498.505, 52931.725 25/06/02,07:27:25,04,09,1, 12.0,1,1, 13.450, 10338.355, 498.508, 52931.712 25/06/02,07:27:25,05,09,1, 12.0,1,1, 13.450, 10338.364, 498.577, 52931.860 25/06/02,07:27:25,06,09,1, 12.0,1,1, 13.450, 10338.361, 498.591, 52931.819 25/06/02,07:27:25,07,09,1, 12.0,1,1, 13.450, 10338.352, 498.674, 52931.740 25/06/02,07:27:25,08,09,1, 12.0,1,1, 13.450, 10338.326, 498.739, 52931.783 25/06/02,07:27:25,09,09,1, 12.0,1,1, 13.450, 10338.322, 498.818, 52931.866 25/06/02,07:27:25,10,09,1, 12.0,1,1, 13.450, 10338.334, 498.852, 52931.816 25/06/02,07:27:25,11,09,1, 12.0,1,1, 13.450, 10338.307, 498.914, 52931.819 25/06/02,07:27:25,12,09,1, 12.0,1,1, 13.450, 10338.286, 498.926, 52931.800 25/06/02,07:27:25,13,09,1, 12.0,1,1, 13.450, 10338.295, 498.985, 52931.855 25/06/02,07:27:25,14,09,1, 12.0,1,1, 13.450, 10338.257, 499.015, 52931.802 25/06/02,07:27:25,15,09,1, 12.0,1,1, 13.450, 10338.237, 499.065, 52931.773 25/06/02,07:27:25,16,09,1, 12.0,1,1, 13.450, 10338.235, 499.178, 52931.866 25/06/02,07:27:25,17,09,1, 12.0,1,1, 13.450, 10338.239, 499.202, 52931.768 25/06/02,07:27:25,18,09,1, 12.0,1,1, 13.450, 10338.225, 499.232, 52931.794 25/06/02,07:27:25,19,09,1, 12.0,1,1, 13.450, 10338.190, 499.256, 52931.873 25/06/02,07:27:26,00,09,1, 12.0,1,1, 13.447, 10338.187, 499.256, 52931.873 25/06/02,07:27:26,01,09,1, 12.0,1,1, 13.447, 10338.142, 499.324, 52931.813 25/06/02,07:27:26,02,09,1, 12.0,1,1, 13.447, 10338.141, 499.391, 52931.746 25/06/02,07:27:26,03,09,1, 12.0,1,1, 13.447, 10338.139, 499.438, 52931.824 25/06/02,07:27:26,04,09,1, 12.0,1,1, 13.447, 10338.121, 499.475, 52931.801 25/06/02,07:27:26,05,09,1, 12.0,1,1, 13.447, 10338.099, 499.494, 52931.902 25/06/02,07:27:26,06,09,1, 12.0,1,1, 13.447, 10338.072, 499.500, 52931.866 25/06/02,07:27:26,07,09,1, 12.0,1,1, 13.447, 10338.053, 499.525, 52931.819 25/06/02,07:27:26,08,09,1, 12.0,1,1, 13.447, 10338.027, 499.577, 52931.862 25/06/02,07:27:26,09,09,1, 12.0,1,1, 13.447, 10338.031, 499.612, 52931.826 25/06/02,07:27:26,10,09,1, 12.0,1,1, 13.447, 10337.996, 499.681, 52931.790 25/06/02,07:27:26,11,09,1, 12.0,1,1, 13.447, 10338.003, 499.705, 52931.878 25/06/02,07:27:26,12,09,1, 12.0,1,1, 13.447, 10337.988, 499.694, 52931.832 25/06/02,07:27:26,13,09,1, 12.0,1,1, 13.447, 10337.992, 499.684, 52931.812 25/06/02,07:27:26,14,09,1, 12.0,1,1, 13.447, 10337.944, 499.717, 52931.793 25/06/02,07:27:26,15,09,1, 12.0,1,1, 13.447, 10337.942, 499.743, 52931.835 25/06/02,07:27:26,16,09,1, 12.0,1,1, 13.447, 10337.877, 499.779, 52931.786 25/06/02,07:27:26,17,09,1, 12.0,1,1, 13.447, 10337.892, 499.798, 52931.843 25/06/02,07:27:26,18,09,1, 12.0,1,1, 13.447, 10337.844, 499.801, 52931.868 25/06/02,07:27:26,19,09,1, 12.0,1,1, 13.447, 10337.834, 499.796, 52931.846 25/06/02,07:27:27,00,09,1, 12.0,1,1, 13.449, 10337.828, 499.796, 52931.846 25/06/02,07:27:27,01,09,1, 12.0,1,1, 13.449, 10337.832, 499.773, 52931.734 25/06/02,07:27:27,02,09,1, 12.0,1,1, 13.449, 10337.735, 499.812, 52931.812 25/06/02,07:27:27,03,09,1, 12.0,1,1, 13.449, 10337.706, 499.832, 52931.781 25/06/02,07:27:27,04,09,1, 12.0,1,1, 13.449, 10337.706, 499.821, 52931.797 25/06/02,07:27:27,05,09,1, 12.0,1,1, 13.449, 10337.668, 499.808, 52931.799 25/06/02,07:27:27,06,09,1, 12.0,1,1, 13.449, 10337.639, 499.787, 52931.777 25/06/02,07:27:27,07,09,1, 12.0,1,1, 13.449, 10337.621, 499.789, 52931.733 25/06/02,07:27:27,08,09,1, 12.0,1,1, 13.449, 10337.586, 499.798, 52931.744 25/06/02,07:27:27,09,09,1, 12.0,1,1, 13.449, 10337.551, 499.823, 52931.746 25/06/02,07:27:27,10,09,1, 12.0,1,1, 13.449, 10337.492, 499.817, 52931.751 25/06/02,07:27:27,11,09,1, 12.0,1,1, 13.449, 10337.472, 499.777, 52931.746 25/06/02,07:27:27,12,09,1, 12.0,1,1, 13.449, 10337.442, 499.736, 52931.710 25/06/02,07:27:27,13,09,1, 12.0,1,1, 13.449, 10337.377, 499.683, 52931.671 25/06/02,07:27:27,14,09,1, 12.0,1,1, 13.449, 10337.352, 499.713, 52931.636 25/06/02,07:27:27,15,09,1, 12.0,1,1, 13.449, 10337.320, 499.676, 52931.652 25/06/02,07:27:27,16,09,1, 12.0,1,1, 13.449, 10337.271, 499.688, 52931.600 25/06/02,07:27:27,17,09,1, 12.0,1,1, 13.449, 10337.220, 499.694, 52931.648 25/06/02,07:27:27,18,09,1, 12.0,1,1, 13.449, 10337.208, 499.616, 52931.637 25/06/02,07:27:27,19,09,1, 12.0,1,1, 13.449, 10337.146, 499.639, 52931.598 25/06/02,07:27:28,00,09,1, 11.9,1,1, 13.447, 10337.144, 499.639, 52931.598 25/06/02,07:27:28,01,09,1, 11.9,1,1, 13.447, 10337.071, 499.556, 52931.571 25/06/02,07:27:28,02,09,1, 11.9,1,1, 13.447, 10337.021, 499.564, 52931.519 25/06/02,07:27:28,03,09,1, 11.9,1,1, 13.447, 10336.987, 499.589, 52931.607 25/06/02,07:27:28,04,09,1, 11.9,1,1, 13.447, 10336.937, 499.557, 52931.521 25/06/02,07:27:28,05,09,1, 11.9,1,1, 13.447, 10336.926, 499.489, 52931.524 25/06/02,07:27:28,06,09,1, 11.9,1,1, 13.447, 10336.860, 499.480, 52931.518 25/06/02,07:27:28,07,09,1, 11.9,1,1, 13.447, 10336.831, 499.478, 52931.465 25/06/02,07:27:28,08,09,1, 11.9,1,1, 13.447, 10336.788, 499.474, 52931.564 25/06/02,07:27:28,09,09,1, 11.9,1,1, 13.447, 10336.753, 499.508, 52931.478 25/06/02,07:27:28,10,09,1, 11.9,1,1, 13.447, 10336.692, 499.488, 52931.602 25/06/02,07:27:28,11,09,1, 11.9,1,1, 13.447, 10336.674, 499.481, 52931.594 25/06/02,07:27:28,12,09,1, 11.9,1,1, 13.447, 10336.645, 499.427, 52931.524 25/06/02,07:27:28,13,09,1, 11.9,1,1, 13.447, 10336.570, 499.406, 52931.516 25/06/02,07:27:28,14,09,1, 11.9,1,1, 13.447, 10336.562, 499.426, 52931.521 25/06/02,07:27:28,15,09,1, 11.9,1,1, 13.447, 10336.525, 499.428, 52931.523 25/06/02,07:27:28,16,09,1, 11.9,1,1, 13.447, 10336.495, 499.463, 52931.512 25/06/02,07:27:28,17,09,1, 11.9,1,1, 13.447, 10336.472, 499.423, 52931.447 25/06/02,07:27:28,18,09,1, 11.9,1,1, 13.447, 10336.429, 499.406, 52931.473 25/06/02,07:27:28,19,09,1, 11.9,1,1, 13.447, 10336.396, 499.375, 52931.415 25/06/02,07:27:29,00,09,1, 11.9,1,1, 13.456, 10336.393, 499.375, 52931.415 25/06/02,07:27:29,01,09,1, 11.9,1,1, 13.456, 10336.337, 499.449, 52931.503 25/06/02,07:27:29,02,09,1, 11.9,1,1, 13.456, 10336.309, 499.444, 52931.455 25/06/02,07:27:29,03,09,1, 11.9,1,1, 13.456, 10336.284, 499.474, 52931.549 25/06/02,07:27:29,04,09,1, 11.9,1,1, 13.456, 10336.246, 499.445, 52931.474 25/06/02,07:27:29,05,09,1, 11.9,1,1, 13.456, 10336.268, 499.419, 52931.474 25/06/02,07:27:29,06,09,1, 11.9,1,1, 13.456, 10336.205, 499.424, 52931.438 25/06/02,07:27:29,07,09,1, 11.9,1,1, 13.456, 10336.200, 499.443, 52931.433 25/06/02,07:27:29,08,09,1, 11.9,1,1, 13.456, 10336.199, 499.456, 52931.422 25/06/02,07:27:29,09,09,1, 11.9,1,1, 13.456, 10336.190, 499.503, 52931.459 25/06/02,07:27:29,10,09,1, 11.9,1,1, 13.456, 10336.180, 499.486, 52931.483 25/06/02,07:27:29,11,09,1, 11.9,1,1, 13.456, 10336.165, 499.508, 52931.456 25/06/02,07:27:29,12,09,1, 11.9,1,1, 13.456, 10336.138, 499.481, 52931.464 25/06/02,07:27:29,13,09,1, 11.9,1,1, 13.456, 10336.134, 499.464, 52931.416 25/06/02,07:27:29,14,09,1, 11.9,1,1, 13.456, 10336.147, 499.496, 52931.496 25/06/02,07:27:29,15,09,1, 11.9,1,1, 13.456, 10336.115, 499.509, 52931.464 25/06/02,07:27:29,16,09,1, 11.9,1,1, 13.456, 10336.105, 499.541, 52931.471 25/06/02,07:27:29,17,09,1, 11.9,1,1, 13.456, 10336.108, 499.551, 52931.519 25/06/02,07:27:29,18,09,1, 11.9,1,1, 13.456, 10336.077, 499.520, 52931.455 25/06/02,07:27:29,19,09,1, 11.9,1,1, 13.456, 10336.061, 499.530, 52931.422 25/06/02,07:27:30,00,09,1, 12.0,1,1, 13.445, 10336.059, 499.530, 52931.422 25/06/02,07:27:30,01,09,1, 12.0,1,1, 13.445, 10336.049, 499.556, 52931.434 25/06/02,07:27:30,02,09,1, 12.0,1,1, 13.445, 10336.043, 499.585, 52931.414 25/06/02,07:27:30,03,09,1, 12.0,1,1, 13.445, 10336.012, 499.556, 52931.429 25/06/02,07:27:30,04,09,1, 12.0,1,1, 13.445, 10336.033, 499.537, 52931.447 25/06/02,07:27:30,05,09,1, 12.0,1,1, 13.445, 10335.975, 499.538, 52931.429 25/06/02,07:27:30,06,09,1, 12.0,1,1, 13.445, 10335.972, 499.539, 52931.415 25/06/02,07:27:30,07,09,1, 12.0,1,1, 13.445, 10335.977, 499.570, 52931.418 25/06/02,07:27:30,08,09,1, 12.0,1,1, 13.445, 10335.961, 499.581, 52931.408 25/06/02,07:27:30,09,09,1, 12.0,1,1, 13.445, 10335.944, 499.593, 52931.431 25/06/02,07:27:30,10,09,1, 12.0,1,1, 13.445, 10335.916, 499.534, 52931.378 25/06/02,07:27:30,11,09,1, 12.0,1,1, 13.445, 10335.908, 499.550, 52931.366 25/06/02,07:27:30,12,09,1, 12.0,1,1, 13.445, 10335.883, 499.553, 52931.371 25/06/02,07:27:30,13,09,1, 12.0,1,1, 13.445, 10335.877, 499.548, 52931.311 25/06/02,07:27:30,14,09,1, 12.0,1,1, 13.445, 10335.840, 499.563, 52931.295 25/06/02,07:27:30,15,09,1, 12.0,1,1, 13.445, 10335.874, 499.544, 52931.304 25/06/02,07:27:30,16,09,1, 12.0,1,1, 13.445, 10335.815, 499.521, 52931.297 25/06/02,07:27:30,17,09,1, 12.0,1,1, 13.445, 10335.797, 499.531, 52931.337 25/06/02,07:27:30,18,09,1, 12.0,1,1, 13.445, 10335.773, 499.503, 52931.323 25/06/02,07:27:30,19,09,1, 12.0,1,1, 13.445, 10335.756, 499.477, 52931.274 25/06/02,07:27:31,00,09,1, 11.9,1,1, 13.448, 10335.751, 499.477, 52931.274 25/06/02,07:27:31,01,09,1, 11.9,1,1, 13.448, 10335.733, 499.491, 52931.302 25/06/02,07:27:31,02,09,1, 11.9,1,1, 13.448, 10335.696, 499.448, 52931.254 25/06/02,07:27:31,03,09,1, 11.9,1,1, 13.448, 10335.683, 499.407, 52931.270 25/06/02,07:27:31,04,09,1, 11.9,1,1, 13.448, 10335.638, 499.412, 52931.267 25/06/02,07:27:31,05,09,1, 11.9,1,1, 13.448, 10335.603, 499.424, 52931.208 25/06/02,07:27:31,06,09,1, 11.9,1,1, 13.448, 10335.623, 499.406, 52931.125 25/06/02,07:27:31,07,09,1, 11.9,1,1, 13.448, 10335.552, 499.399, 52931.247 25/06/02,07:27:31,08,09,1, 11.9,1,1, 13.448, 10335.555, 499.338, 52931.230 25/06/02,07:27:31,09,09,1, 11.9,1,1, 13.448, 10335.527, 499.313, 52931.240 25/06/02,07:27:31,10,09,1, 11.9,1,1, 13.448, 10335.507, 499.289, 52931.175 25/06/02,07:27:31,11,09,1, 11.9,1,1, 13.448, 10335.450, 499.260, 52931.204 25/06/02,07:27:31,12,09,1, 11.9,1,1, 13.448, 10335.461, 499.298, 52931.155 25/06/02,07:27:31,13,09,1, 11.9,1,1, 13.448, 10335.438, 499.280, 52931.191 25/06/02,07:27:31,14,09,1, 11.9,1,1, 13.448, 10335.424, 499.212, 52931.136 25/06/02,07:27:31,15,09,1, 11.9,1,1, 13.448, 10335.393, 499.190, 52931.162 25/06/02,07:27:31,16,09,1, 11.9,1,1, 13.448, 10335.377, 499.158, 52931.119 25/06/02,07:27:31,17,09,1, 11.9,1,1, 13.448, 10335.324, 499.127, 52931.080 25/06/02,07:27:31,18,09,1, 11.9,1,1, 13.448, 10335.315, 499.148, 52931.111 25/06/02,07:27:31,19,09,1, 11.9,1,1, 13.448, 10335.296, 499.126, 52931.141 25/06/02,07:27:32,00,09,1, 11.9,1,1, 13.452, 10335.292, 499.126, 52931.141 25/06/02,07:27:32,01,09,1, 11.9,1,1, 13.452, 10335.244, 499.026, 52931.080 25/06/02,07:27:32,02,09,1, 11.9,1,1, 13.452, 10335.227, 498.983, 52931.039 25/06/02,07:27:32,03,09,1, 11.9,1,1, 13.452, 10335.201, 498.972, 52931.058 25/06/02,07:27:32,04,09,1, 11.9,1,1, 13.452, 10335.187, 498.982, 52931.071 25/06/02,07:27:32,05,09,1, 11.9,1,1, 13.452, 10335.158, 498.972, 52931.019 25/06/02,07:27:32,06,09,1, 11.9,1,1, 13.452, 10335.164, 498.940, 52931.032 25/06/02,07:27:32,07,09,1, 11.9,1,1, 13.452, 10335.165, 498.891, 52931.042 25/06/02,07:27:32,08,09,1, 11.9,1,1, 13.452, 10335.132, 498.838, 52931.002 25/06/02,07:27:32,09,09,1, 11.9,1,1, 13.452, 10335.139, 498.810, 52930.975 25/06/02,07:27:32,10,09,1, 11.9,1,1, 13.452, 10335.113, 498.806, 52930.981 25/06/02,07:27:32,11,09,1, 11.9,1,1, 13.452, 10335.076, 498.801, 52931.018 25/06/02,07:27:32,12,09,1, 11.9,1,1, 13.452, 10335.095, 498.761, 52930.994 25/06/02,07:27:32,13,09,1, 11.9,1,1, 13.452, 10335.090, 498.740, 52931.010 25/06/02,07:27:32,14,09,1, 11.9,1,1, 13.452, 10335.069, 498.697, 52930.932 25/06/02,07:27:32,15,09,1, 11.9,1,1, 13.452, 10335.083, 498.663, 52930.895 25/06/02,07:27:32,16,09,1, 11.9,1,1, 13.452, 10335.044, 498.654, 52930.967 25/06/02,07:27:32,17,09,1, 11.9,1,1, 13.452, 10335.066, 498.652, 52930.956 25/06/02,07:27:32,18,09,1, 11.9,1,1, 13.452, 10335.048, 498.602, 52930.924 25/06/02,07:27:32,19,09,1, 11.9,1,1, 13.452, 10335.044, 498.560, 52930.934 25/06/02,07:27:33,00,08,1, 11.9,1,1, 13.450, 10335.041, 498.560, 52930.934 25/06/02,07:27:33,01,08,1, 11.9,1,1, 13.450, 10335.008, 498.432, 52930.728 25/06/02,07:27:33,02,08,1, 11.9,1,1, 13.450, 10335.013, 498.423, 52930.912 25/06/02,07:27:33,03,08,1, 11.9,1,1, 13.450, 10335.018, 498.400, 52930.880 25/06/02,07:27:33,04,08,1, 11.9,1,1, 13.450, 10335.027, 498.385, 52930.867 25/06/02,07:27:33,05,08,1, 11.9,1,1, 13.450, 10335.018, 498.327, 52930.833 25/06/02,07:27:33,06,08,1, 11.9,1,1, 13.450, 10335.004, 498.283, 52930.896 25/06/02,07:27:33,07,08,1, 11.9,1,1, 13.450, 10334.984, 498.210, 52930.757 25/06/02,07:27:33,08,08,1, 11.9,1,1, 13.450, 10334.958, 498.207, 52930.839 25/06/02,07:27:33,09,08,1, 11.9,1,1, 13.450, 10334.975, 498.176, 52930.754 25/06/02,07:27:33,10,08,1, 11.9,1,1, 13.450, 10334.954, 498.148, 52930.799 25/06/02,07:27:33,11,08,1, 11.9,1,1, 13.450, 10334.962, 498.098, 52930.820 25/06/02,07:27:33,12,08,1, 11.9,1,1, 13.450, 10334.966, 497.989, 52930.677 25/06/02,07:27:33,13,08,1, 11.9,1,1, 13.450, 10334.988, 497.953, 52930.666 25/06/02,07:27:33,14,08,1, 11.9,1,1, 13.450, 10334.963, 497.934, 52930.732 25/06/02,07:27:33,15,08,1, 11.9,1,1, 13.450, 10334.966, 497.914, 52930.667 25/06/02,07:27:33,16,08,1, 11.9,1,1, 13.450, 10334.987, 497.910, 52930.756 25/06/02,07:27:33,17,08,1, 11.9,1,1, 13.450, 10334.992, 497.828, 52930.634 25/06/02,07:27:33,18,08,1, 11.9,1,1, 13.450, 10334.987, 497.739, 52930.558 25/06/02,07:27:33,19,08,1, 11.9,1,1, 13.450, 10334.983, 497.727, 52930.601 25/06/02,07:27:34,00,08,1, 11.9,1,1, 13.450, 10334.975, 497.727, 52930.601 25/06/02,07:27:34,01,08,1, 11.9,1,1, 13.450, 10335.008, 497.675, 52930.523 25/06/02,07:27:34,02,08,1, 11.9,1,1, 13.450, 10335.008, 497.639, 52930.563 25/06/02,07:27:34,03,08,1, 11.9,1,1, 13.450, 10335.035, 497.550, 52930.570 25/06/02,07:27:34,04,08,1, 11.9,1,1, 13.450, 10335.038, 497.480, 52930.535 25/06/02,07:27:34,05,08,1, 11.9,1,1, 13.450, 10335.027, 497.436, 52930.437 25/06/02,07:27:34,06,08,1, 11.9,1,1, 13.450, 10335.035, 497.366, 52930.388 25/06/02,07:27:34,07,08,1, 11.9,1,1, 13.450, 10335.055, 497.349, 52930.434 25/06/02,07:27:34,08,08,1, 11.9,1,1, 13.450, 10335.076, 497.298, 52930.493 25/06/02,07:27:34,09,08,1, 11.9,1,1, 13.450, 10335.074, 497.169, 52930.388 25/06/02,07:27:34,10,08,1, 11.9,1,1, 13.450, 10335.043, 497.090, 52930.335 25/06/02,07:27:34,11,08,1, 11.9,1,1, 13.450, 10335.083, 497.013, 52930.273 25/06/02,07:27:34,12,08,1, 11.9,1,1, 13.450, 10335.098, 496.960, 52930.242 25/06/02,07:27:34,13,08,1, 11.9,1,1, 13.450, 10335.114, 496.918, 52930.256 25/06/02,07:27:34,14,08,1, 11.9,1,1, 13.450, 10335.099, 496.862, 52930.273 25/06/02,07:27:34,15,08,1, 11.9,1,1, 13.450, 10335.104, 496.758, 52930.124 25/06/02,07:27:34,16,08,1, 11.9,1,1, 13.450, 10335.137, 496.681, 52930.166 25/06/02,07:27:34,17,08,1, 11.9,1,1, 13.450, 10335.116, 496.614, 52930.072 25/06/02,07:27:34,18,08,1, 11.9,1,1, 13.450, 10335.116, 496.546, 52930.137 25/06/02,07:27:34,19,08,1, 11.9,1,1, 13.450, 10335.142, 496.492, 52930.104 25/06/02,07:27:35,00,09,1, 11.9,1,1, 13.445, 10335.141, 496.492, 52930.104 25/06/02,07:27:35,01,09,1, 11.9,1,1, 13.445, 10335.180, 496.300, 52930.008 25/06/02,07:27:35,02,09,1, 11.9,1,1, 13.445, 10335.144, 496.207, 52929.945 25/06/02,07:27:35,03,09,1, 11.9,1,1, 13.445, 10335.154, 496.141, 52929.882 25/06/02,07:27:35,04,09,1, 11.9,1,1, 13.445, 10335.158, 496.096, 52929.863 25/06/02,07:27:35,05,09,1, 11.9,1,1, 13.445, 10335.179, 496.001, 52929.817 25/06/02,07:27:35,06,09,1, 11.9,1,1, 13.445, 10335.163, 495.930, 52929.820 25/06/02,07:27:35,07,09,1, 11.9,1,1, 13.445, 10335.191, 495.837, 52929.806 25/06/02,07:27:35,08,09,1, 11.9,1,1, 13.445, 10335.192, 495.717, 52929.783 25/06/02,07:27:35,09,09,1, 11.9,1,1, 13.445, 10335.154, 495.634, 52929.686 25/06/02,07:27:35,10,09,1, 11.9,1,1, 13.445, 10335.161, 495.576, 52929.703 25/06/02,07:27:35,11,09,1, 11.9,1,1, 13.445, 10335.178, 495.528, 52929.660 25/06/02,07:27:35,12,09,1, 11.9,1,1, 13.445, 10335.170, 495.448, 52929.638 25/06/02,07:27:35,13,09,1, 11.9,1,1, 13.445, 10335.154, 495.349, 52929.587 25/06/02,07:27:35,14,09,1, 11.9,1,1, 13.445, 10335.171, 495.228, 52929.617 25/06/02,07:27:35,15,09,1, 11.9,1,1, 13.445, 10335.145, 495.171, 52929.529 25/06/02,07:27:35,16,09,1, 11.9,1,1, 13.445, 10335.170, 495.075, 52929.531 25/06/02,07:27:35,17,09,1, 11.9,1,1, 13.445, 10335.152, 495.055, 52929.494 25/06/02,07:27:35,18,09,1, 11.9,1,1, 13.445, 10335.172, 494.966, 52929.489 25/06/02,07:27:35,19,09,1, 11.9,1,1, 13.445, 10335.203, 494.875, 52929.434 25/06/02,07:27:36,00,08,1, 11.9,1,1, 13.451, 10335.200, 494.875, 52929.434 25/06/02,07:27:36,01,08,1, 11.9,1,1, 13.451, 10335.181, 494.651, 52929.347 25/06/02,07:27:36,02,08,1, 11.9,1,1, 13.451, 10335.192, 494.609, 52929.272 25/06/02,07:27:36,03,08,1, 11.9,1,1, 13.451, 10335.151, 494.564, 52929.348 25/06/02,07:27:36,04,08,1, 11.9,1,1, 13.451, 10335.193, 494.476, 52929.319 25/06/02,07:27:36,05,08,1, 11.9,1,1, 13.451, 10335.217, 494.340, 52929.271 25/06/02,07:27:36,06,08,1, 11.9,1,1, 13.451, 10335.230, 494.256, 52929.276 25/06/02,07:27:36,07,08,1, 11.9,1,1, 13.451, 10335.210, 494.170, 52929.158 25/06/02,07:27:36,08,08,1, 11.9,1,1, 13.451, 10335.225, 494.123, 52929.184 25/06/02,07:27:36,09,08,1, 11.9,1,1, 13.451, 10335.246, 494.033, 52929.235 25/06/02,07:27:36,10,08,1, 11.9,1,1, 13.451, 10335.232, 493.953, 52929.180 25/06/02,07:27:36,11,08,1, 11.9,1,1, 13.451, 10335.280, 493.835, 52929.061 25/06/02,07:27:36,12,08,1, 11.9,1,1, 13.451, 10335.295, 493.750, 52929.178 25/06/02,07:27:36,13,08,1, 11.9,1,1, 13.451, 10335.326, 493.634, 52928.988 25/06/02,07:27:36,14,08,1, 11.9,1,1, 13.451, 10335.339, 493.573, 52929.011 25/06/02,07:27:36,15,08,1, 11.9,1,1, 13.451, 10335.353, 493.505, 52929.080 25/06/02,07:27:36,16,08,1, 11.9,1,1, 13.451, 10335.334, 493.389, 52929.054 25/06/02,07:27:36,17,08,1, 11.9,1,1, 13.451, 10335.386, 493.243, 52928.904 25/06/02,07:27:36,18,08,1, 11.9,1,1, 13.451, 10335.390, 493.182, 52928.915 25/06/02,07:27:36,19,08,1, 11.9,1,1, 13.451, 10335.395, 493.066, 52928.903 25/06/02,07:27:37,00,09,1, 11.9,1,1, 13.447, 10335.392, 493.066, 52928.903 25/06/02,07:27:37,01,09,1, 11.9,1,1, 13.447, 10335.434, 492.900, 52928.892 25/06/02,07:27:37,02,09,1, 11.9,1,1, 13.447, 10335.454, 492.760, 52928.852 25/06/02,07:27:37,03,09,1, 11.9,1,1, 13.447, 10335.465, 492.644, 52928.799 25/06/02,07:27:37,04,09,1, 11.9,1,1, 13.447, 10335.491, 492.537, 52928.759 25/06/02,07:27:37,05,09,1, 11.9,1,1, 13.447, 10335.512, 492.423, 52928.723 25/06/02,07:27:37,06,09,1, 11.9,1,1, 13.447, 10335.515, 492.353, 52928.692 25/06/02,07:27:37,07,09,1, 11.9,1,1, 13.447, 10335.554, 492.261, 52928.624 25/06/02,07:27:37,08,09,1, 11.9,1,1, 13.447, 10335.586, 492.161, 52928.575 25/06/02,07:27:37,09,09,1, 11.9,1,1, 13.447, 10335.602, 492.042, 52928.529 25/06/02,07:27:37,10,09,1, 11.9,1,1, 13.447, 10335.611, 491.916, 52928.563 25/06/02,07:27:37,11,09,1, 11.9,1,1, 13.447, 10335.644, 491.848, 52928.499 25/06/02,07:27:37,12,09,1, 11.9,1,1, 13.447, 10335.672, 491.766, 52928.421 25/06/02,07:27:37,13,09,1, 11.9,1,1, 13.447, 10335.706, 491.671, 52928.486 25/06/02,07:27:37,14,09,1, 11.9,1,1, 13.447, 10335.729, 491.593, 52928.500 25/06/02,07:27:37,15,09,1, 11.9,1,1, 13.447, 10335.729, 491.470, 52928.410 25/06/02,07:27:37,16,09,1, 11.9,1,1, 13.447, 10335.764, 491.326, 52928.386 25/06/02,07:27:37,17,09,1, 11.9,1,1, 13.447, 10335.813, 491.271, 52928.326 25/06/02,07:27:37,18,09,1, 11.9,1,1, 13.447, 10335.813, 491.203, 52928.229 25/06/02,07:27:37,19,09,1, 11.9,1,1, 13.447, 10335.855, 491.102, 52928.323 25/06/02,07:27:38,00,08,1, 11.9,1,1, 13.456, 10335.851, 491.102, 52928.323 25/06/02,07:27:38,01,08,1, 11.9,1,1, 13.456, 10335.887, 490.865, 52928.206 25/06/02,07:27:38,02,08,1, 11.9,1,1, 13.456, 10335.944, 490.766, 52928.153 25/06/02,07:27:38,03,08,1, 11.9,1,1, 13.456, 10335.957, 490.703, 52928.142 25/06/02,07:27:38,04,08,1, 11.9,1,1, 13.456, 10335.991, 490.618, 52928.211 25/06/02,07:27:38,05,08,1, 11.9,1,1, 13.456, 10336.041, 490.515, 52928.142 25/06/02,07:27:38,06,08,1, 11.9,1,1, 13.456, 10336.078, 490.415, 52928.079 25/06/02,07:27:38,07,08,1, 11.9,1,1, 13.456, 10336.085, 490.275, 52928.106 25/06/02,07:27:38,08,08,1, 11.9,1,1, 13.456, 10336.115, 490.186, 52928.070 25/06/02,07:27:38,09,08,1, 11.9,1,1, 13.456, 10336.139, 490.119, 52927.961 25/06/02,07:27:38,10,08,1, 11.9,1,1, 13.456, 10336.147, 490.027, 52927.937 25/06/02,07:27:38,11,08,1, 11.9,1,1, 13.456, 10336.194, 489.917, 52928.001 25/06/02,07:27:38,12,08,1, 11.9,1,1, 13.456, 10336.240, 489.813, 52927.907 25/06/02,07:27:38,13,08,1, 11.9,1,1, 13.456, 10336.227, 489.692, 52927.908 25/06/02,07:27:38,14,08,1, 11.9,1,1, 13.456, 10336.293, 489.597, 52927.855 25/06/02,07:27:38,15,08,1, 11.9,1,1, 13.456, 10336.331, 489.507, 52927.817 25/06/02,07:27:38,16,08,1, 11.9,1,1, 13.456, 10336.381, 489.470, 52927.902 25/06/02,07:27:38,17,08,1, 11.9,1,1, 13.456, 10336.422, 489.356, 52927.813 25/06/02,07:27:38,18,08,1, 11.9,1,1, 13.456, 10336.432, 489.247, 52927.828 25/06/02,07:27:38,19,08,1, 11.9,1,1, 13.456, 10336.487, 489.106, 52927.772 25/06/02,07:27:39,00,09,1, 11.9,1,1, 13.454, 10336.485, 489.106, 52927.772 25/06/02,07:27:39,01,09,1, 11.9,1,1, 13.454, 10336.554, 488.950, 52927.734 25/06/02,07:27:39,02,09,1, 11.9,1,1, 13.454, 10336.598, 488.864, 52927.716 25/06/02,07:27:39,03,09,1, 11.9,1,1, 13.454, 10336.654, 488.744, 52927.618 25/06/02,07:27:39,04,09,1, 11.9,1,1, 13.454, 10336.700, 488.633, 52927.586 25/06/02,07:27:39,05,09,1, 11.9,1,1, 13.454, 10336.688, 488.522, 52927.531 25/06/02,07:27:39,06,09,1, 11.9,1,1, 13.454, 10336.712, 488.438, 52927.560 25/06/02,07:27:39,07,09,1, 11.9,1,1, 13.454, 10336.785, 488.373, 52927.486 25/06/02,07:27:39,08,09,1, 11.9,1,1, 13.454, 10336.808, 488.297, 52927.487 25/06/02,07:27:39,09,09,1, 11.9,1,1, 13.454, 10336.855, 488.182, 52927.520 25/06/02,07:27:39,10,09,1, 11.9,1,1, 13.454, 10336.852, 488.030, 52927.461 25/06/02,07:27:39,11,09,1, 11.9,1,1, 13.454, 10336.859, 487.944, 52927.390 25/06/02,07:27:39,12,09,1, 11.9,1,1, 13.454, 10336.914, 487.886, 52927.460 25/06/02,07:27:39,13,09,1, 11.9,1,1, 13.454, 10336.955, 487.808, 52927.346 25/06/02,07:27:39,14,09,1, 11.9,1,1, 13.454, 10336.990, 487.731, 52927.410 25/06/02,07:27:39,15,09,1, 11.9,1,1, 13.454, 10337.002, 487.593, 52927.347 25/06/02,07:27:39,16,09,1, 11.9,1,1, 13.454, 10337.009, 487.482, 52927.177 25/06/02,07:27:39,17,09,1, 11.9,1,1, 13.454, 10337.031, 487.410, 52927.286 25/06/02,07:27:39,18,09,1, 11.9,1,1, 13.454, 10337.056, 487.341, 52927.189 25/06/02,07:27:39,19,09,1, 11.9,1,1, 13.454, 10337.075, 487.254, 52927.252 25/06/02,07:27:40,00,08,1, 12.0,1,1, 13.454, 10337.069, 487.254, 52927.252 25/06/02,07:27:40,01,08,1, 12.0,1,1, 13.454, 10337.131, 487.065, 52927.311 25/06/02,07:27:40,02,08,1, 12.0,1,1, 13.454, 10337.139, 486.901, 52926.986 25/06/02,07:27:40,03,08,1, 12.0,1,1, 13.454, 10337.123, 486.845, 52927.031 25/06/02,07:27:40,04,08,1, 12.0,1,1, 13.454, 10337.154, 486.762, 52927.069 25/06/02,07:27:40,05,08,1, 12.0,1,1, 13.454, 10337.189, 486.692, 52927.020 25/06/02,07:27:40,06,08,1, 12.0,1,1, 13.454, 10337.197, 486.583, 52927.004 25/06/02,07:27:40,07,08,1, 12.0,1,1, 13.454, 10337.187, 486.442, 52927.059 25/06/02,07:27:40,08,08,1, 12.0,1,1, 13.454, 10337.183, 486.348, 52926.880 25/06/02,07:27:40,09,08,1, 12.0,1,1, 13.454, 10337.183, 486.276, 52926.867 25/06/02,07:27:40,10,08,1, 12.0,1,1, 13.454, 10337.234, 486.214, 52926.803 25/06/02,07:27:40,11,08,1, 12.0,1,1, 13.454, 10337.227, 486.096, 52926.765 25/06/02,07:27:40,12,08,1, 12.0,1,1, 13.454, 10337.221, 485.968, 52926.760 25/06/02,07:27:40,13,08,1, 12.0,1,1, 13.454, 10337.211, 485.843, 52926.742 25/06/02,07:27:40,14,08,1, 12.0,1,1, 13.454, 10337.215, 485.752, 52926.684 25/06/02,07:27:40,15,08,1, 12.0,1,1, 13.454, 10337.235, 485.683, 52926.641 25/06/02,07:27:40,16,08,1, 12.0,1,1, 13.454, 10337.226, 485.565, 52926.633 25/06/02,07:27:40,17,08,1, 12.0,1,1, 13.454, 10337.229, 485.477, 52926.555 25/06/02,07:27:40,18,08,1, 12.0,1,1, 13.454, 10337.239, 485.330, 52926.598 25/06/02,07:27:40,19,08,1, 12.0,1,1, 13.454, 10337.232, 485.264, 52926.544 25/06/02,07:27:41,00,08,1, 11.9,1,1, 13.453, 10337.228, 485.264, 52926.544 25/06/02,07:27:41,01,08,1, 11.9,1,1, 13.453, 10337.238, 485.112, 52926.508 25/06/02,07:27:41,02,08,1, 11.9,1,1, 13.453, 10337.258, 485.005, 52926.413 25/06/02,07:27:41,03,08,1, 11.9,1,1, 13.453, 10337.268, 484.884, 52926.351 25/06/02,07:27:41,04,08,1, 11.9,1,1, 13.453, 10337.257, 484.765, 52926.340 25/06/02,07:27:41,05,08,1, 11.9,1,1, 13.453, 10337.262, 484.663, 52926.281 25/06/02,07:27:41,06,08,1, 11.9,1,1, 13.453, 10337.264, 484.573, 52926.258 25/06/02,07:27:41,07,08,1, 11.9,1,1, 13.453, 10337.300, 484.518, 52926.246 25/06/02,07:27:41,08,08,1, 11.9,1,1, 13.453, 10337.298, 484.402, 52926.230 25/06/02,07:27:41,09,08,1, 11.9,1,1, 13.453, 10337.277, 484.268, 52926.222 25/06/02,07:27:41,10,08,1, 11.9,1,1, 13.453, 10337.273, 484.199, 52926.232 25/06/02,07:27:41,11,08,1, 11.9,1,1, 13.453, 10337.265, 484.136, 52926.137 25/06/02,07:27:41,12,08,1, 11.9,1,1, 13.453, 10337.280, 484.045, 52926.071 25/06/02,07:27:41,13,08,1, 11.9,1,1, 13.453, 10337.326, 483.972, 52926.055 25/06/02,07:27:41,14,08,1, 11.9,1,1, 13.453, 10337.311, 483.851, 52925.975 25/06/02,07:27:41,15,08,1, 11.9,1,1, 13.453, 10337.311, 483.734, 52925.967 25/06/02,07:27:41,16,08,1, 11.9,1,1, 13.453, 10337.320, 483.629, 52925.971 25/06/02,07:27:41,17,08,1, 11.9,1,1, 13.453, 10337.323, 483.589, 52925.950 25/06/02,07:27:41,18,08,1, 11.9,1,1, 13.453, 10337.360, 483.511, 52925.956 25/06/02,07:27:41,19,08,1, 11.9,1,1, 13.453, 10337.382, 483.404, 52925.909 25/06/02,07:27:42,00,07,1, 12.0,1,1, 13.453, 10337.378, 483.404, 52925.909 25/06/02,07:27:42,01,07,1, 12.0,1,1, 13.453, 10337.370, 483.189, 52925.689 25/06/02,07:27:42,02,07,1, 12.0,1,1, 13.453, 10337.363, 483.099, 52925.730 25/06/02,07:27:42,03,07,1, 12.0,1,1, 13.453, 10337.384, 483.044, 52925.697 25/06/02,07:27:42,04,07,1, 12.0,1,1, 13.453, 10337.404, 482.959, 52925.729 25/06/02,07:27:42,05,07,1, 12.0,1,1, 13.453, 10337.392, 482.830, 52925.702 25/06/02,07:27:42,06,07,1, 12.0,1,1, 13.453, 10337.395, 482.727, 52925.678 25/06/02,07:27:42,07,07,1, 12.0,1,1, 13.453, 10337.408, 482.654, 52925.519 25/06/02,07:27:42,08,07,1, 12.0,1,1, 13.453, 10337.398, 482.603, 52925.516 25/06/02,07:27:42,09,07,1, 12.0,1,1, 13.453, 10337.430, 482.534, 52925.569 25/06/02,07:27:42,10,07,1, 12.0,1,1, 13.453, 10337.438, 482.445, 52925.545 25/06/02,07:27:42,11,07,1, 12.0,1,1, 13.453, 10337.433, 482.317, 52925.493 25/06/02,07:27:42,12,07,1, 12.0,1,1, 13.453, 10337.420, 482.198, 52925.383 25/06/02,07:27:42,13,07,1, 12.0,1,1, 13.453, 10337.438, 482.171, 52925.408 25/06/02,07:27:42,14,07,1, 12.0,1,1, 13.453, 10337.445, 482.114, 52925.400 25/06/02,07:27:42,15,07,1, 12.0,1,1, 13.453, 10337.464, 482.026, 52925.425 25/06/02,07:27:42,16,07,1, 12.0,1,1, 13.453, 10337.462, 481.946, 52925.405 25/06/02,07:27:42,17,07,1, 12.0,1,1, 13.453, 10337.470, 481.864, 52925.280 25/06/02,07:27:42,18,07,1, 12.0,1,1, 13.453, 10337.468, 481.810, 52925.320 25/06/02,07:27:42,19,07,1, 12.0,1,1, 13.453, 10337.474, 481.771, 52925.237 25/06/02,07:27:43,00,07,1, 11.9,1,1, 13.455, 10337.470, 481.771, 52925.237 25/06/02,07:27:43,01,07,1, 11.9,1,1, 13.455, 10337.476, 481.610, 52925.245 25/06/02,07:27:43,02,07,1, 11.9,1,1, 13.455, 10337.487, 481.532, 52925.171 25/06/02,07:27:43,03,07,1, 11.9,1,1, 13.455, 10337.467, 481.500, 52925.205 25/06/02,07:27:43,04,07,1, 11.9,1,1, 13.455, 10337.463, 481.439, 52925.249 25/06/02,07:27:43,05,07,1, 11.9,1,1, 13.455, 10337.456, 481.404, 52925.179 25/06/02,07:27:43,06,07,1, 11.9,1,1, 13.455, 10337.489, 481.334, 52925.237 25/06/02,07:27:43,07,07,1, 11.9,1,1, 13.455, 10337.469, 481.263, 52925.166 25/06/02,07:27:43,08,07,1, 11.9,1,1, 13.455, 10337.455, 481.155, 52925.070 25/06/02,07:27:43,09,07,1, 11.9,1,1, 13.455, 10337.438, 481.138, 52925.102 25/06/02,07:27:43,10,07,1, 11.9,1,1, 13.455, 10337.426, 481.093, 52925.091 25/06/02,07:27:43,11,07,1, 11.9,1,1, 13.455, 10337.441, 481.053, 52925.079 25/06/02,07:27:43,12,07,1, 11.9,1,1, 13.455, 10337.408, 480.994, 52925.100 25/06/02,07:27:43,13,07,1, 11.9,1,1, 13.455, 10337.427, 480.933, 52925.124 25/06/02,07:27:43,14,07,1, 11.9,1,1, 13.455, 10337.415, 480.827, 52924.994 25/06/02,07:27:43,15,07,1, 11.9,1,1, 13.455, 10337.378, 480.792, 52924.985 25/06/02,07:27:43,16,07,1, 11.9,1,1, 13.455, 10337.374, 480.779, 52925.025 25/06/02,07:27:43,17,07,1, 11.9,1,1, 13.455, 10337.342, 480.721, 52925.004 25/06/02,07:27:43,18,07,1, 11.9,1,1, 13.455, 10337.367, 480.649, 52925.036 25/06/02,07:27:43,19,07,1, 11.9,1,1, 13.455, 10337.373, 480.542, 52924.985 25/06/02,07:27:44,00,08,1, 11.9,1,1, 13.456, 10337.369, 480.542, 52924.985 25/06/02,07:27:44,01,08,1, 11.9,1,1, 13.456, 10337.311, 480.503, 52924.944 25/06/02,07:27:44,02,08,1, 11.9,1,1, 13.456, 10337.341, 480.475, 52924.920 25/06/02,07:27:44,03,08,1, 11.9,1,1, 13.456, 10337.324, 480.405, 52924.945 25/06/02,07:27:44,04,08,1, 11.9,1,1, 13.456, 10337.308, 480.316, 52924.857 25/06/02,07:27:44,05,08,1, 11.9,1,1, 13.456, 10337.308, 480.292, 52924.872 25/06/02,07:27:44,06,08,1, 11.9,1,1, 13.456, 10337.315, 480.278, 52924.858 25/06/02,07:27:44,07,08,1, 11.9,1,1, 13.456, 10337.291, 480.236, 52924.850 25/06/02,07:27:44,08,08,1, 11.9,1,1, 13.456, 10337.292, 480.162, 52924.856 25/06/02,07:27:44,09,08,1, 11.9,1,1, 13.456, 10337.295, 480.124, 52924.805 25/06/02,07:27:44,10,08,1, 11.9,1,1, 13.456, 10337.258, 480.047, 52924.829 25/06/02,07:27:44,11,08,1, 11.9,1,1, 13.456, 10337.256, 480.025, 52924.833 25/06/02,07:27:44,12,08,1, 11.9,1,1, 13.456, 10337.291, 480.041, 52924.786 25/06/02,07:27:44,13,08,1, 11.9,1,1, 13.456, 10337.281, 479.997, 52924.758 25/06/02,07:27:44,14,08,1, 11.9,1,1, 13.456, 10337.270, 479.912, 52924.726 25/06/02,07:27:44,15,08,1, 11.9,1,1, 13.456, 10337.262, 479.833, 52924.754 25/06/02,07:27:44,16,08,1, 11.9,1,1, 13.456, 10337.245, 479.827, 52924.743 25/06/02,07:27:44,17,08,1, 11.9,1,1, 13.456, 10337.254, 479.804, 52924.741 25/06/02,07:27:44,18,08,1, 11.9,1,1, 13.456, 10337.253, 479.793, 52924.719 25/06/02,07:27:44,19,08,1, 11.9,1,1, 13.456, 10337.255, 479.729, 52924.725 25/06/02,07:27:45,00,08,1, 11.9,1,1, 13.452, 10337.253, 479.729, 52924.725 25/06/02,07:27:45,01,08,1, 11.9,1,1, 13.452, 10337.226, 479.603, 52924.582 25/06/02,07:27:45,02,08,1, 11.9,1,1, 13.452, 10337.221, 479.618, 52924.620 25/06/02,07:27:45,03,08,1, 11.9,1,1, 13.452, 10337.223, 479.580, 52924.629 25/06/02,07:27:45,04,08,1, 11.9,1,1, 13.452, 10337.217, 479.540, 52924.609 25/06/02,07:27:45,05,08,1, 11.9,1,1, 13.452, 10337.204, 479.453, 52924.606 25/06/02,07:27:45,06,08,1, 11.9,1,1, 13.452, 10337.176, 479.407, 52924.525 25/06/02,07:27:45,07,08,1, 11.9,1,1, 13.452, 10337.144, 479.408, 52924.537 25/06/02,07:27:45,08,08,1, 11.9,1,1, 13.452, 10337.135, 479.403, 52924.564 25/06/02,07:27:45,09,08,1, 11.9,1,1, 13.452, 10337.113, 479.368, 52924.563 25/06/02,07:27:45,10,08,1, 11.9,1,1, 13.452, 10337.069, 479.300, 52924.526 25/06/02,07:27:45,11,08,1, 11.9,1,1, 13.452, 10337.043, 479.264, 52924.566 25/06/02,07:27:45,12,08,1, 11.9,1,1, 13.452, 10337.031, 479.247, 52924.474 25/06/02,07:27:45,13,08,1, 11.9,1,1, 13.452, 10337.010, 479.228, 52924.444 25/06/02,07:27:45,14,08,1, 11.9,1,1, 13.452, 10336.980, 479.190, 52924.486 25/06/02,07:27:45,15,08,1, 11.9,1,1, 13.452, 10336.935, 479.145, 52924.512 25/06/02,07:27:45,16,08,1, 11.9,1,1, 13.452, 10336.905, 479.109, 52924.488 25/06/02,07:27:45,17,08,1, 11.9,1,1, 13.452, 10336.859, 479.066, 52924.460 25/06/02,07:27:45,18,08,1, 11.9,1,1, 13.452, 10336.816, 479.066, 52924.400 25/06/02,07:27:45,19,08,1, 11.9,1,1, 13.452, 10336.789, 479.017, 52924.416 25/06/02,07:27:46,00,08,1, 11.9,1,1, 13.451, 10336.785, 479.017, 52924.416 25/06/02,07:27:46,01,08,1, 11.9,1,1, 13.451, 10336.678, 478.929, 52924.312 25/06/02,07:27:46,02,08,1, 11.9,1,1, 13.451, 10336.619, 478.934, 52924.362 25/06/02,07:27:46,03,08,1, 11.9,1,1, 13.451, 10336.577, 478.920, 52924.343 25/06/02,07:27:46,04,08,1, 11.9,1,1, 13.451, 10336.542, 478.887, 52924.316 25/06/02,07:27:46,05,08,1, 11.9,1,1, 13.451, 10336.501, 478.853, 52924.328 25/06/02,07:27:46,06,08,1, 11.9,1,1, 13.451, 10336.454, 478.812, 52924.267 25/06/02,07:27:46,07,08,1, 11.9,1,1, 13.451, 10336.388, 478.748, 52924.182 25/06/02,07:27:46,08,08,1, 11.9,1,1, 13.451, 10336.328, 478.761, 52924.225 25/06/02,07:27:46,09,08,1, 11.9,1,1, 13.451, 10336.308, 478.768, 52924.285 25/06/02,07:27:46,10,08,1, 11.9,1,1, 13.451, 10336.262, 478.739, 52924.245 25/06/02,07:27:46,11,08,1, 11.9,1,1, 13.451, 10336.182, 478.676, 52924.249 25/06/02,07:27:46,12,08,1, 11.9,1,1, 13.451, 10336.157, 478.634, 52924.233 25/06/02,07:27:46,13,08,1, 11.9,1,1, 13.451, 10336.097, 478.631, 52924.185 25/06/02,07:27:46,14,08,1, 11.9,1,1, 13.451, 10336.045, 478.646, 52924.264 25/06/02,07:27:46,15,08,1, 11.9,1,1, 13.451, 10336.014, 478.613, 52924.175 25/06/02,07:27:46,16,08,1, 11.9,1,1, 13.451, 10335.945, 478.576, 52924.206 25/06/02,07:27:46,17,08,1, 11.9,1,1, 13.451, 10335.861, 478.556, 52924.204 25/06/02,07:27:46,18,08,1, 11.9,1,1, 13.451, 10335.826, 478.521, 52924.151 25/06/02,07:27:46,19,08,1, 11.9,1,1, 13.451, 10335.775, 478.528, 52924.214 25/06/02,07:27:47,00,07,1, 12.0,1,1, 13.454, 10335.767, 478.528, 52924.214 25/06/02,07:27:47,01,07,1, 12.0,1,1, 13.454, 10335.695, 478.533, 52924.208 25/06/02,07:27:47,02,07,1, 12.0,1,1, 13.454, 10335.664, 478.478, 52924.191 25/06/02,07:27:47,03,07,1, 12.0,1,1, 13.454, 10335.615, 478.438, 52924.132 25/06/02,07:27:47,04,07,1, 12.0,1,1, 13.454, 10335.531, 478.489, 52924.126 25/06/02,07:27:47,05,07,1, 12.0,1,1, 13.454, 10335.515, 478.489, 52924.119 25/06/02,07:27:47,06,07,1, 12.0,1,1, 13.454, 10335.470, 478.483, 52924.071 25/06/02,07:27:47,07,07,1, 12.0,1,1, 13.454, 10335.416, 478.424, 52924.164 25/06/02,07:27:47,08,07,1, 12.0,1,1, 13.454, 10335.367, 478.383, 52924.136 25/06/02,07:27:47,09,07,1, 12.0,1,1, 13.454, 10335.348, 478.381, 52924.109 25/06/02,07:27:47,10,07,1, 12.0,1,1, 13.454, 10335.317, 478.404, 52924.173 25/06/02,07:27:47,11,07,1, 12.0,1,1, 13.454, 10335.316, 478.379, 52924.107 25/06/02,07:27:47,12,07,1, 12.0,1,1, 13.454, 10335.259, 478.331, 52924.125 25/06/02,07:27:47,13,07,1, 12.0,1,1, 13.454, 10335.219, 478.295, 52924.056 25/06/02,07:27:47,14,07,1, 12.0,1,1, 13.454, 10335.175, 478.306, 52924.078 25/06/02,07:27:47,15,07,1, 12.0,1,1, 13.454, 10335.148, 478.322, 52924.124 25/06/02,07:27:47,16,07,1, 12.0,1,1, 13.454, 10335.126, 478.320, 52924.132 25/06/02,07:27:47,17,07,1, 12.0,1,1, 13.454, 10335.080, 478.276, 52923.999 25/06/02,07:27:47,18,07,1, 12.0,1,1, 13.454, 10335.067, 478.219, 52924.100 25/06/02,07:27:47,19,07,1, 12.0,1,1, 13.454, 10335.039, 478.245, 52924.090 25/06/02,07:27:48,00,07,1, 11.9,1,1, 13.449, 10335.033, 478.245, 52924.090 25/06/02,07:27:48,01,07,1, 11.9,1,1, 13.449, 10335.007, 478.261, 52924.032 25/06/02,07:27:48,02,07,1, 11.9,1,1, 13.449, 10334.983, 478.234, 52924.051 25/06/02,07:27:48,03,07,1, 11.9,1,1, 13.449, 10334.931, 478.177, 52924.070 25/06/02,07:27:48,04,07,1, 11.9,1,1, 13.449, 10334.874, 478.178, 52924.019 25/06/02,07:27:48,05,07,1, 11.9,1,1, 13.449, 10334.875, 478.162, 52923.984 25/06/02,07:27:48,06,07,1, 11.9,1,1, 13.449, 10334.864, 478.173, 52924.040 25/06/02,07:27:48,07,07,1, 11.9,1,1, 13.449, 10334.829, 478.125, 52924.012 25/06/02,07:27:48,08,07,1, 11.9,1,1, 13.449, 10334.782, 478.122, 52924.086 25/06/02,07:27:48,09,07,1, 11.9,1,1, 13.449, 10334.741, 478.100, 52923.960 25/06/02,07:27:48,10,07,1, 11.9,1,1, 13.449, 10334.708, 478.112, 52924.060 25/06/02,07:27:48,11,07,1, 11.9,1,1, 13.449, 10334.664, 478.078, 52923.923 25/06/02,07:27:48,12,07,1, 11.9,1,1, 13.449, 10334.711, 478.079, 52924.003 25/06/02,07:27:48,13,07,1, 11.9,1,1, 13.449, 10334.626, 478.035, 52924.039 25/06/02,07:27:48,14,07,1, 11.9,1,1, 13.449, 10334.593, 477.986, 52923.892 25/06/02,07:27:48,15,07,1, 11.9,1,1, 13.449, 10334.555, 478.001, 52924.010 25/06/02,07:27:48,16,07,1, 11.9,1,1, 13.449, 10334.517, 477.985, 52923.970 25/06/02,07:27:48,17,07,1, 11.9,1,1, 13.449, 10334.485, 477.972, 52923.974 25/06/02,07:27:48,18,07,1, 11.9,1,1, 13.449, 10334.473, 477.897, 52923.923 25/06/02,07:27:48,19,07,1, 11.9,1,1, 13.449, 10334.426, 477.878, 52923.957 25/06/02,07:27:49,00,07,1, 11.9,1,1, 13.456, 10334.424, 477.878, 52923.957 25/06/02,07:27:49,01,07,1, 11.9,1,1, 13.456, 10334.376, 477.851, 52923.961 25/06/02,07:27:49,02,07,1, 11.9,1,1, 13.456, 10334.323, 477.799, 52923.956 25/06/02,07:27:49,03,07,1, 11.9,1,1, 13.456, 10334.286, 477.764, 52923.921 25/06/02,07:27:49,04,07,1, 11.9,1,1, 13.456, 10334.224, 477.716, 52923.964 25/06/02,07:27:49,05,07,1, 11.9,1,1, 13.456, 10334.181, 477.685, 52923.848 25/06/02,07:27:49,06,07,1, 11.9,1,1, 13.456, 10334.157, 477.681, 52923.854 25/06/02,07:27:49,07,07,1, 11.9,1,1, 13.456, 10334.122, 477.674, 52923.902 25/06/02,07:27:49,08,07,1, 11.9,1,1, 13.456, 10334.076, 477.586, 52923.851 25/06/02,07:27:49,09,07,1, 11.9,1,1, 13.456, 10334.011, 477.532, 52923.821 25/06/02,07:27:49,10,07,1, 11.9,1,1, 13.456, 10333.958, 477.533, 52923.772 25/06/02,07:27:49,11,07,1, 11.9,1,1, 13.456, 10333.924, 477.506, 52923.792 25/06/02,07:27:49,12,07,1, 11.9,1,1, 13.456, 10333.902, 477.481, 52923.831 25/06/02,07:27:49,13,07,1, 11.9,1,1, 13.456, 10333.863, 477.407, 52923.769 25/06/02,07:27:49,14,07,1, 11.9,1,1, 13.456, 10333.792, 477.358, 52923.752 25/06/02,07:27:49,15,07,1, 11.9,1,1, 13.456, 10333.753, 477.310, 52923.733 25/06/02,07:27:49,16,07,1, 11.9,1,1, 13.456, 10333.733, 477.305, 52923.758 25/06/02,07:27:49,17,07,1, 11.9,1,1, 13.456, 10333.688, 477.270, 52923.729 25/06/02,07:27:49,18,07,1, 11.9,1,1, 13.456, 10333.639, 477.201, 52923.680 25/06/02,07:27:49,19,07,1, 11.9,1,1, 13.456, 10333.605, 477.127, 52923.665 25/06/02,07:27:50,00,07,1, 11.9,1,1, 13.453, 10333.598, 477.127, 52923.665 25/06/02,07:27:50,01,07,1, 11.9,1,1, 13.453, 10333.521, 477.043, 52923.667 25/06/02,07:27:50,02,07,1, 11.9,1,1, 13.453, 10333.495, 477.042, 52923.678 25/06/02,07:27:50,03,07,1, 11.9,1,1, 13.453, 10333.443, 476.974, 52923.700 25/06/02,07:27:50,04,07,1, 11.9,1,1, 13.453, 10333.394, 476.872, 52923.582 25/06/02,07:27:50,05,07,1, 11.9,1,1, 13.453, 10333.376, 476.826, 52923.538 25/06/02,07:27:50,06,07,1, 11.9,1,1, 13.453, 10333.302, 476.803, 52923.563 25/06/02,07:27:50,07,07,1, 11.9,1,1, 13.453, 10333.300, 476.772, 52923.571 25/06/02,07:27:50,08,07,1, 11.9,1,1, 13.453, 10333.256, 476.695, 52923.522 25/06/02,07:27:50,09,07,1, 11.9,1,1, 13.453, 10333.202, 476.626, 52923.500 25/06/02,07:27:50,10,07,1, 11.9,1,1, 13.453, 10333.145, 476.581, 52923.490 25/06/02,07:27:50,11,07,1, 11.9,1,1, 13.453, 10333.157, 476.551, 52923.440 25/06/02,07:27:50,12,07,1, 11.9,1,1, 13.453, 10333.100, 476.507, 52923.545 25/06/02,07:27:50,13,07,1, 11.9,1,1, 13.453, 10333.068, 476.465, 52923.524 25/06/02,07:27:50,14,07,1, 11.9,1,1, 13.453, 10333.054, 476.379, 52923.480 25/06/02,07:27:50,15,07,1, 11.9,1,1, 13.453, 10332.966, 476.333, 52923.359 25/06/02,07:27:50,16,07,1, 11.9,1,1, 13.453, 10332.961, 476.286, 52923.387 25/06/02,07:27:50,17,07,1, 11.9,1,1, 13.453, 10332.916, 476.278, 52923.430 25/06/02,07:27:50,18,07,1, 11.9,1,1, 13.453, 10332.895, 476.240, 52923.476 25/06/02,07:27:50,19,07,1, 11.9,1,1, 13.453, 10332.865, 476.142, 52923.372 25/06/02,07:27:51,00,07,1, 11.9,1,1, 13.454, 10332.863, 476.142, 52923.372 25/06/02,07:27:51,01,07,1, 11.9,1,1, 13.454, 10332.788, 476.074, 52923.424 25/06/02,07:27:51,02,07,1, 11.9,1,1, 13.454, 10332.789, 476.067, 52923.388 25/06/02,07:27:51,03,07,1, 11.9,1,1, 13.454, 10332.750, 476.020, 52923.335 25/06/02,07:27:51,04,07,1, 11.9,1,1, 13.454, 10332.715, 475.971, 52923.304 25/06/02,07:27:51,05,07,1, 11.9,1,1, 13.454, 10332.668, 475.907, 52923.228 25/06/02,07:27:51,06,07,1, 11.9,1,1, 13.454, 10332.631, 475.894, 52923.280 25/06/02,07:27:51,07,07,1, 11.9,1,1, 13.454, 10332.618, 475.892, 52923.300 25/06/02,07:27:51,08,07,1, 11.9,1,1, 13.454, 10332.576, 475.853, 52923.351 25/06/02,07:27:51,09,07,1, 11.9,1,1, 13.454, 10332.559, 475.760, 52923.332 25/06/02,07:27:51,10,07,1, 11.9,1,1, 13.454, 10332.518, 475.730, 52923.253 25/06/02,07:27:51,11,07,1, 11.9,1,1, 13.454, 10332.508, 475.703, 52923.236 25/06/02,07:27:51,12,07,1, 11.9,1,1, 13.454, 10332.475, 475.713, 52923.292 25/06/02,07:27:51,13,07,1, 11.9,1,1, 13.454, 10332.463, 475.661, 52923.323 25/06/02,07:27:51,14,07,1, 11.9,1,1, 13.454, 10332.465, 475.624, 52923.299 25/06/02,07:27:51,15,07,1, 11.9,1,1, 13.454, 10332.429, 475.546, 52923.301 25/06/02,07:27:51,16,07,1, 11.9,1,1, 13.454, 10332.414, 475.536, 52923.210 25/06/02,07:27:51,17,07,1, 11.9,1,1, 13.454, 10332.397, 475.511, 52923.194 25/06/02,07:27:51,18,07,1, 11.9,1,1, 13.454, 10332.403, 475.486, 52923.272 25/06/02,07:27:51,19,07,1, 11.9,1,1, 13.454, 10332.381, 475.429, 52923.240 25/06/02,07:27:52,00,07,1, 11.9,1,1, 13.456, 10332.379, 475.429, 52923.240 25/06/02,07:27:52,01,07,1, 11.9,1,1, 13.456, 10332.332, 475.368, 52923.173 25/06/02,07:27:52,02,07,1, 11.9,1,1, 13.456, 10332.322, 475.348, 52923.235 25/06/02,07:27:52,03,07,1, 11.9,1,1, 13.456, 10332.323, 475.331, 52923.296 25/06/02,07:27:52,04,07,1, 11.9,1,1, 13.456, 10332.317, 475.268, 52923.242 25/06/02,07:27:52,05,07,1, 11.9,1,1, 13.456, 10332.305, 475.229, 52923.189 25/06/02,07:27:52,06,07,1, 11.9,1,1, 13.456, 10332.296, 475.212, 52923.161 25/06/02,07:27:52,07,07,1, 11.9,1,1, 13.456, 10332.263, 475.175, 52923.212 25/06/02,07:27:52,08,07,1, 11.9,1,1, 13.456, 10332.294, 475.174, 52923.198 25/06/02,07:27:52,09,07,1, 11.9,1,1, 13.456, 10332.309, 475.101, 52923.135 25/06/02,07:27:52,10,07,1, 11.9,1,1, 13.456, 10332.247, 475.068, 52923.160 25/06/02,07:27:52,11,07,1, 11.9,1,1, 13.456, 10332.247, 475.059, 52923.190 25/06/02,07:27:52,12,07,1, 11.9,1,1, 13.456, 10332.249, 475.071, 52923.233 25/06/02,07:27:52,13,07,1, 11.9,1,1, 13.456, 10332.239, 475.058, 52923.266 25/06/02,07:27:52,14,07,1, 11.9,1,1, 13.456, 10332.217, 474.966, 52923.178 25/06/02,07:27:52,15,07,1, 11.9,1,1, 13.456, 10332.207, 474.937, 52923.167 25/06/02,07:27:52,16,07,1, 11.9,1,1, 13.456, 10332.175, 474.963, 52923.203 25/06/02,07:27:52,17,07,1, 11.9,1,1, 13.456, 10332.162, 474.942, 52923.195 25/06/02,07:27:52,18,07,1, 11.9,1,1, 13.456, 10332.156, 474.928, 52923.260 25/06/02,07:27:52,19,07,1, 11.9,1,1, 13.456, 10332.123, 474.867, 52923.118 25/06/02,07:27:53,00,08,1, 11.9,1,1, 13.457, 10332.121, 474.867, 52923.118 25/06/02,07:27:53,01,08,1, 11.9,1,1, 13.457, 10332.081, 474.815, 52923.132 25/06/02,07:27:53,02,08,1, 11.9,1,1, 13.457, 10332.077, 474.858, 52923.183 25/06/02,07:27:53,03,08,1, 11.9,1,1, 13.457, 10332.055, 474.824, 52923.248 25/06/02,07:27:53,04,08,1, 11.9,1,1, 13.457, 10331.989, 474.757, 52923.119 25/06/02,07:27:53,05,08,1, 11.9,1,1, 13.457, 10331.974, 474.737, 52923.166 25/06/02,07:27:53,06,08,1, 11.9,1,1, 13.457, 10331.983, 474.741, 52923.200 25/06/02,07:27:53,07,08,1, 11.9,1,1, 13.457, 10331.940, 474.740, 52923.181 25/06/02,07:27:53,08,08,1, 11.9,1,1, 13.457, 10331.936, 474.736, 52923.113 25/06/02,07:27:53,09,08,1, 11.9,1,1, 13.457, 10331.932, 474.690, 52923.170 25/06/02,07:27:53,10,08,1, 11.9,1,1, 13.457, 10331.885, 474.685, 52923.086 25/06/02,07:27:53,11,08,1, 11.9,1,1, 13.457, 10331.878, 474.714, 52923.153 25/06/02,07:27:53,12,08,1, 11.9,1,1, 13.457, 10331.848, 474.722, 52923.134 25/06/02,07:27:53,13,08,1, 11.9,1,1, 13.457, 10331.851, 474.703, 52923.142 25/06/02,07:27:53,14,08,1, 11.9,1,1, 13.457, 10331.820, 474.661, 52923.167 25/06/02,07:27:53,15,08,1, 11.9,1,1, 13.457, 10331.765, 474.659, 52923.125 25/06/02,07:27:53,16,08,1, 11.9,1,1, 13.457, 10331.775, 474.705, 52923.120 25/06/02,07:27:53,17,08,1, 11.9,1,1, 13.457, 10331.750, 474.746, 52923.131 25/06/02,07:27:53,18,08,1, 11.9,1,1, 13.457, 10331.729, 474.712, 52923.184 25/06/02,07:27:53,19,08,1, 11.9,1,1, 13.457, 10331.711, 474.676, 52923.132 25/06/02,07:27:54,00,07,1, 12.0,1,1, 13.462, 10331.703, 474.676, 52923.132 25/06/02,07:27:54,01,07,1, 12.0,1,1, 13.462, 10331.698, 474.742, 52923.234 25/06/02,07:27:54,02,07,1, 12.0,1,1, 13.462, 10331.659, 474.739, 52923.117 25/06/02,07:27:54,03,07,1, 12.0,1,1, 13.462, 10331.664, 474.742, 52923.252 25/06/02,07:27:54,04,07,1, 12.0,1,1, 13.462, 10331.635, 474.716, 52923.149 25/06/02,07:27:54,05,07,1, 12.0,1,1, 13.462, 10331.619, 474.723, 52923.176 25/06/02,07:27:54,06,07,1, 12.0,1,1, 13.462, 10331.605, 474.755, 52923.149 25/06/02,07:27:54,07,07,1, 12.0,1,1, 13.462, 10331.598, 474.783, 52923.226 25/06/02,07:27:54,08,07,1, 12.0,1,1, 13.462, 10331.617, 474.759, 52923.247 25/06/02,07:27:54,09,07,1, 12.0,1,1, 13.462, 10331.574, 474.731, 52923.185 25/06/02,07:27:54,10,07,1, 12.0,1,1, 13.462, 10331.577, 474.752, 52923.185 25/06/02,07:27:54,11,07,1, 12.0,1,1, 13.462, 10331.567, 474.808, 52923.172 25/06/02,07:27:54,12,07,1, 12.0,1,1, 13.462, 10331.567, 474.774, 52923.156 25/06/02,07:27:54,13,07,1, 12.0,1,1, 13.462, 10331.550, 474.738, 52923.172 25/06/02,07:27:54,14,07,1, 12.0,1,1, 13.462, 10331.564, 474.746, 52923.164 25/06/02,07:27:54,15,07,1, 12.0,1,1, 13.462, 10331.552, 474.760, 52923.175 25/06/02,07:27:54,16,07,1, 12.0,1,1, 13.462, 10331.540, 474.813, 52923.191 25/06/02,07:27:54,17,07,1, 12.0,1,1, 13.462, 10331.537, 474.832, 52923.192 25/06/02,07:27:54,18,07,1, 12.0,1,1, 13.462, 10331.534, 474.768, 52923.159 25/06/02,07:27:54,19,07,1, 12.0,1,1, 13.462, 10331.514, 474.768, 52923.141 25/06/02,07:27:55,00,07,1, 11.9,1,1, 13.459, 10331.511, 474.768, 52923.141 25/06/02,07:27:55,01,07,1, 11.9,1,1, 13.459, 10331.483, 474.845, 52923.180 25/06/02,07:27:55,02,07,1, 11.9,1,1, 13.459, 10331.481, 474.818, 52923.234 25/06/02,07:27:55,03,07,1, 11.9,1,1, 13.459, 10331.481, 474.790, 52923.187 25/06/02,07:27:55,04,07,1, 11.9,1,1, 13.459, 10331.477, 474.805, 52923.175 25/06/02,07:27:55,05,07,1, 11.9,1,1, 13.459, 10331.437, 474.833, 52923.183 25/06/02,07:27:55,06,07,1, 11.9,1,1, 13.459, 10331.466, 474.836, 52923.254 25/06/02,07:27:55,07,07,1, 11.9,1,1, 13.459, 10331.480, 474.821, 52923.171 25/06/02,07:27:55,08,07,1, 11.9,1,1, 13.459, 10331.443, 474.818, 52923.154 25/06/02,07:27:55,09,07,1, 11.9,1,1, 13.459, 10331.428, 474.818, 52923.172 25/06/02,07:27:55,10,07,1, 11.9,1,1, 13.459, 10331.443, 474.842, 52923.187 25/06/02,07:27:55,11,07,1, 11.9,1,1, 13.459, 10331.412, 474.884, 52923.228 25/06/02,07:27:55,12,07,1, 11.9,1,1, 13.459, 10331.421, 474.879, 52923.223 25/06/02,07:27:55,13,07,1, 11.9,1,1, 13.459, 10331.406, 474.851, 52923.260 25/06/02,07:27:55,14,07,1, 11.9,1,1, 13.459, 10331.357, 474.897, 52923.190 25/06/02,07:27:55,15,07,1, 11.9,1,1, 13.459, 10331.406, 474.940, 52923.217 25/06/02,07:27:55,16,07,1, 11.9,1,1, 13.459, 10331.401, 474.938, 52923.283 25/06/02,07:27:55,17,07,1, 11.9,1,1, 13.459, 10331.385, 474.915, 52923.322 25/06/02,07:27:55,18,07,1, 11.9,1,1, 13.459, 10331.363, 474.912, 52923.285 25/06/02,07:27:55,19,07,1, 11.9,1,1, 13.459, 10331.364, 474.954, 52923.328 25/06/02,07:27:56,00,08,1, 11.9,1,1, 13.454, 10331.361, 474.954, 52923.328 25/06/02,07:27:56,01,08,1, 11.9,1,1, 13.454, 10331.331, 474.972, 52923.319 25/06/02,07:27:56,02,08,1, 11.9,1,1, 13.454, 10331.355, 474.957, 52923.249 25/06/02,07:27:56,03,08,1, 11.9,1,1, 13.454, 10331.299, 474.956, 52923.218 25/06/02,07:27:56,04,08,1, 11.9,1,1, 13.454, 10331.310, 474.978, 52923.221 25/06/02,07:27:56,05,08,1, 11.9,1,1, 13.454, 10331.309, 475.000, 52923.331 25/06/02,07:27:56,06,08,1, 11.9,1,1, 13.454, 10331.293, 475.014, 52923.371 25/06/02,07:27:56,07,08,1, 11.9,1,1, 13.454, 10331.294, 474.998, 52923.354 25/06/02,07:27:56,08,08,1, 11.9,1,1, 13.454, 10331.279, 474.971, 52923.216 25/06/02,07:27:56,09,08,1, 11.9,1,1, 13.454, 10331.299, 475.040, 52923.249 25/06/02,07:27:56,10,08,1, 11.9,1,1, 13.454, 10331.310, 475.048, 52923.308 25/06/02,07:27:56,11,08,1, 11.9,1,1, 13.454, 10331.276, 475.018, 52923.336 25/06/02,07:27:56,12,08,1, 11.9,1,1, 13.454, 10331.279, 475.019, 52923.286 25/06/02,07:27:56,13,08,1, 11.9,1,1, 13.454, 10331.299, 475.036, 52923.250 25/06/02,07:27:56,14,08,1, 11.9,1,1, 13.454, 10331.258, 475.085, 52923.364 25/06/02,07:27:56,15,08,1, 11.9,1,1, 13.454, 10331.282, 475.066, 52923.355 25/06/02,07:27:56,16,08,1, 11.9,1,1, 13.454, 10331.268, 475.038, 52923.297 25/06/02,07:27:56,17,08,1, 11.9,1,1, 13.454, 10331.286, 475.043, 52923.324 25/06/02,07:27:56,18,08,1, 11.9,1,1, 13.454, 10331.250, 475.062, 52923.347 25/06/02,07:27:56,19,08,1, 11.9,1,1, 13.454, 10331.240, 475.115, 52923.368 25/06/02,07:27:57,00,07,1, 11.9,1,1, 13.461, 10331.236, 475.115, 52923.368 25/06/02,07:27:57,01,07,1, 11.9,1,1, 13.461, 10331.238, 475.064, 52923.278 25/06/02,07:27:57,02,07,1, 11.9,1,1, 13.461, 10331.223, 475.287, 52924.414 25/06/02,07:27:57,03,07,1, 11.9,1,1, 13.461, 10331.230, 475.330, 52924.517 25/06/02,07:27:57,04,07,1, 11.9,1,1, 13.461, 10331.210, 475.328, 52924.531 25/06/02,07:27:57,05,07,1, 11.9,1,1, 13.461, 10331.189, 475.317, 52924.552 25/06/02,07:27:57,06,07,1, 11.9,1,1, 13.461, 10331.195, 475.327, 52924.508 25/06/02,07:27:57,07,07,1, 11.9,1,1, 13.461, 10331.146, 475.339, 52924.520 25/06/02,07:27:57,08,07,1, 11.9,1,1, 13.461, 10331.136, 475.319, 52924.525 25/06/02,07:27:57,09,07,1, 11.9,1,1, 13.461, 10331.119, 475.342, 52924.537 25/06/02,07:27:57,10,07,1, 11.9,1,1, 13.461, 10331.111, 475.341, 52924.500 25/06/02,07:27:57,11,07,1, 11.9,1,1, 13.461, 10331.091, 475.342, 52924.581 25/06/02,07:27:57,12,07,1, 11.9,1,1, 13.461, 10331.091, 475.329, 52924.482 25/06/02,07:27:57,13,07,1, 11.9,1,1, 13.461, 10331.059, 475.352, 52924.559 25/06/02,07:27:57,14,07,1, 11.9,1,1, 13.461, 10331.032, 475.360, 52924.542 25/06/02,07:27:57,15,07,1, 11.9,1,1, 13.461, 10331.031, 475.328, 52924.569 25/06/02,07:27:57,16,07,1, 11.9,1,1, 13.461, 10330.974, 475.345, 52924.525 25/06/02,07:27:57,17,07,1, 11.9,1,1, 13.461, 10330.975, 475.318, 52924.475 25/06/02,07:27:57,18,07,1, 11.9,1,1, 13.461, 10330.944, 475.321, 52924.551 25/06/02,07:27:57,19,07,1, 11.9,1,1, 13.461, 10330.934, 475.311, 52924.525 25/06/02,07:27:58,00,07,1, 12.0,1,1, 13.466, 10330.927, 475.311, 52924.525 25/06/02,07:27:58,01,07,1, 12.0,1,1, 13.466, 10330.888, 475.285, 52924.546 25/06/02,07:27:58,02,07,1, 12.0,1,1, 13.466, 10330.875, 475.273, 52924.459 25/06/02,07:27:58,03,07,1, 12.0,1,1, 13.466, 10330.819, 475.246, 52924.542 25/06/02,07:27:58,04,07,1, 12.0,1,1, 13.466, 10330.827, 475.235, 52924.531 25/06/02,07:27:58,05,07,1, 12.0,1,1, 13.466, 10330.811, 475.238, 52924.558 25/06/02,07:27:58,06,07,1, 12.0,1,1, 13.466, 10330.770, 475.196, 52924.524 25/06/02,07:27:58,07,07,1, 12.0,1,1, 13.466, 10330.736, 475.190, 52924.487 25/06/02,07:27:58,08,07,1, 12.0,1,1, 13.466, 10330.727, 475.179, 52924.507 25/06/02,07:27:58,09,07,1, 12.0,1,1, 13.466, 10330.693, 475.146, 52924.417 25/06/02,07:27:58,10,07,1, 12.0,1,1, 13.466, 10330.676, 475.133, 52924.515 25/06/02,07:27:58,11,07,1, 12.0,1,1, 13.466, 10330.657, 475.123, 52924.434 25/06/02,07:27:58,12,07,1, 12.0,1,1, 13.466, 10330.618, 475.102, 52924.508 25/06/02,07:27:58,13,07,1, 12.0,1,1, 13.466, 10330.622, 475.092, 52924.485 25/06/02,07:27:58,14,07,1, 12.0,1,1, 13.466, 10330.591, 475.071, 52924.451 25/06/02,07:27:58,15,07,1, 12.0,1,1, 13.466, 10330.552, 475.048, 52924.465 25/06/02,07:27:58,16,07,1, 12.0,1,1, 13.466, 10330.541, 475.026, 52924.433 25/06/02,07:27:58,17,07,1, 12.0,1,1, 13.466, 10330.526, 475.014, 52924.474 25/06/02,07:27:58,18,07,1, 12.0,1,1, 13.466, 10330.490, 474.987, 52924.436 25/06/02,07:27:58,19,07,1, 12.0,1,1, 13.466, 10330.470, 474.978, 52924.497 25/06/02,07:27:59,00,07,1, 11.9,1,1, 13.466, 10330.468, 474.978, 52924.497 25/06/02,07:27:59,01,07,1, 11.9,1,1, 13.466, 10330.437, 474.953, 52924.437 25/06/02,07:27:59,02,07,1, 11.9,1,1, 13.466, 10330.410, 474.916, 52924.376 25/06/02,07:27:59,03,07,1, 11.9,1,1, 13.466, 10330.390, 474.908, 52924.419 25/06/02,07:27:59,04,07,1, 11.9,1,1, 13.466, 10330.380, 474.898, 52924.453 25/06/02,07:27:59,05,07,1, 11.9,1,1, 13.466, 10330.362, 474.865, 52924.440 25/06/02,07:27:59,06,07,1, 11.9,1,1, 13.466, 10330.346, 474.853, 52924.422 25/06/02,07:27:59,07,07,1, 11.9,1,1, 13.466, 10330.322, 474.836, 52924.443 25/06/02,07:27:59,08,07,1, 11.9,1,1, 13.466, 10330.313, 474.836, 52924.436 25/06/02,07:27:59,09,07,1, 11.9,1,1, 13.466, 10330.263, 474.795, 52924.396 25/06/02,07:27:59,10,07,1, 11.9,1,1, 13.466, 10330.259, 474.790, 52924.419 25/06/02,07:27:59,11,07,1, 11.9,1,1, 13.466, 10330.245, 474.768, 52924.445 25/06/02,07:27:59,12,07,1, 11.9,1,1, 13.466, 10330.248, 474.728, 52924.451 25/06/02,07:27:59,13,07,1, 11.9,1,1, 13.466, 10330.234, 474.715, 52924.415 25/06/02,07:27:59,14,07,1, 11.9,1,1, 13.466, 10330.202, 474.687, 52924.465 25/06/02,07:27:59,15,07,1, 11.9,1,1, 13.466, 10330.211, 474.656, 52924.397 25/06/02,07:27:59,16,07,1, 11.9,1,1, 13.466, 10330.165, 474.647, 52924.384 25/06/02,07:27:59,17,07,1, 11.9,1,1, 13.466, 10330.158, 474.627, 52924.319 25/06/02,07:27:59,18,07,1, 11.9,1,1, 13.466, 10330.167, 474.609, 52924.387 25/06/02,07:27:59,19,07,1, 11.9,1,1, 13.466, 10330.147, 474.587, 52924.232 25/06/02,07:28:00,00,07,1, 12.0,1,1, 13.460, 10330.143, 474.587, 52924.232 25/06/02,07:28:00,01,07,1, 12.0,1,1, 13.460, 10330.114, 474.537, 52924.364 25/06/02,07:28:00,02,07,1, 12.0,1,1, 13.460, 10330.051, 474.322, 52923.207 25/06/02,07:28:00,03,07,1, 12.0,1,1, 13.460, 10330.065, 474.282, 52923.171 25/06/02,07:28:00,04,07,1, 12.0,1,1, 13.460, 10330.044, 474.217, 52923.179 25/06/02,07:28:00,05,07,1, 12.0,1,1, 13.460, 10330.029, 474.216, 52923.160 25/06/02,07:28:00,06,07,1, 12.0,1,1, 13.460, 10330.018, 474.237, 52923.042 25/06/02,07:28:00,07,07,1, 12.0,1,1, 13.460, 10330.012, 474.226, 52923.165 25/06/02,07:28:00,08,07,1, 12.0,1,1, 13.460, 10330.003, 474.148, 52923.087 25/06/02,07:28:00,09,07,1, 12.0,1,1, 13.460, 10329.960, 474.136, 52923.044 25/06/02,07:28:00,10,07,1, 12.0,1,1, 13.460, 10329.947, 474.139, 52923.029 25/06/02,07:28:00,11,07,1, 12.0,1,1, 13.460, 10329.957, 474.154, 52923.065 25/06/02,07:28:00,12,07,1, 12.0,1,1, 13.460, 10329.950, 474.152, 52923.089 25/06/02,07:28:00,13,07,1, 12.0,1,1, 13.460, 10329.959, 474.078, 52923.053 25/06/02,07:28:00,14,07,1, 12.0,1,1, 13.460, 10329.902, 474.063, 52923.016 25/06/02,07:28:00,15,07,1, 12.0,1,1, 13.460, 10329.911, 474.094, 52923.013 25/06/02,07:28:00,16,07,1, 12.0,1,1, 13.460, 10329.899, 474.117, 52923.078 25/06/02,07:28:00,17,07,1, 12.0,1,1, 13.460, 10329.887, 474.050, 52923.031 25/06/02,07:28:00,18,07,1, 12.0,1,1, 13.460, 10329.880, 474.030, 52923.034 25/06/02,07:28:00,19,07,1, 12.0,1,1, 13.460, 10329.849, 474.050, 52923.003 25/06/02,07:28:01,00,08,1, 12.0,1,1, 13.457, 10329.843, 474.050, 52923.003 25/06/02,07:28:01,01,08,1, 12.0,1,1, 13.457, 10329.834, 474.007, 52923.045 25/06/02,07:28:01,02,08,1, 12.0,1,1, 13.457, 10329.805, 473.969, 52922.998 25/06/02,07:28:01,03,08,1, 12.0,1,1, 13.457, 10329.802, 473.969, 52923.033 25/06/02,07:28:01,04,08,1, 12.0,1,1, 13.457, 10329.811, 473.991, 52923.021 25/06/02,07:28:01,05,08,1, 12.0,1,1, 13.457, 10329.793, 473.983, 52923.044 25/06/02,07:28:01,06,08,1, 12.0,1,1, 13.457, 10329.800, 473.927, 52923.023 25/06/02,07:28:01,07,08,1, 12.0,1,1, 13.457, 10329.749, 473.921, 52922.998 25/06/02,07:28:01,08,08,1, 12.0,1,1, 13.457, 10329.766, 473.926, 52922.954 25/06/02,07:28:01,09,08,1, 12.0,1,1, 13.457, 10329.756, 473.944, 52923.021 25/06/02,07:28:01,10,08,1, 12.0,1,1, 13.457, 10329.733, 473.910, 52923.010 25/06/02,07:28:01,11,08,1, 12.0,1,1, 13.457, 10329.728, 473.867, 52922.977 25/06/02,07:28:01,12,08,1, 12.0,1,1, 13.457, 10329.702, 473.857, 52922.979 25/06/02,07:28:01,13,08,1, 12.0,1,1, 13.457, 10329.697, 473.870, 52922.933 25/06/02,07:28:01,14,08,1, 12.0,1,1, 13.457, 10329.699, 473.917, 52923.049 25/06/02,07:28:01,15,08,1, 12.0,1,1, 13.457, 10329.704, 473.890, 52922.988 25/06/02,07:28:01,16,08,1, 12.0,1,1, 13.457, 10329.683, 473.827, 52922.985 25/06/02,07:28:01,17,08,1, 12.0,1,1, 13.457, 10329.667, 473.832, 52922.941 25/06/02,07:28:01,18,08,1, 12.0,1,1, 13.457, 10329.649, 473.854, 52922.954 25/06/02,07:28:01,19,08,1, 12.0,1,1, 13.457, 10329.655, 473.799, 52922.924 25/06/02,07:28:02,00,08,1, 11.9,1,1, 13.461, 10329.651, 473.799, 52922.924 25/06/02,07:28:02,01,08,1, 11.9,1,1, 13.461, 10329.636, 473.724, 52923.005 25/06/02,07:28:02,02,08,1, 11.9,1,1, 13.461, 10329.626, 473.756, 52922.982 25/06/02,07:28:02,03,08,1, 11.9,1,1, 13.461, 10329.613, 473.753, 52922.973 25/06/02,07:28:02,04,08,1, 11.9,1,1, 13.461, 10329.589, 473.675, 52922.845 25/06/02,07:28:02,05,08,1, 11.9,1,1, 13.461, 10329.579, 473.654, 52922.875 25/06/02,07:28:02,06,08,1, 11.9,1,1, 13.461, 10329.602, 473.681, 52922.928 25/06/02,07:28:02,07,08,1, 11.9,1,1, 13.461, 10329.578, 473.669, 52922.890 25/06/02,07:28:02,08,08,1, 11.9,1,1, 13.461, 10329.565, 473.669, 52922.961 25/06/02,07:28:02,09,08,1, 11.9,1,1, 13.461, 10329.564, 473.598, 52922.848 25/06/02,07:28:02,10,08,1, 11.9,1,1, 13.461, 10329.548, 473.605, 52922.917 25/06/02,07:28:02,11,08,1, 11.9,1,1, 13.461, 10329.506, 473.621, 52922.764 25/06/02,07:28:02,12,08,1, 11.9,1,1, 13.461, 10329.496, 473.607, 52922.847 25/06/02,07:28:02,13,08,1, 11.9,1,1, 13.461, 10329.508, 473.556, 52922.766 25/06/02,07:28:02,14,08,1, 11.9,1,1, 13.461, 10329.454, 473.526, 52922.790 25/06/02,07:28:02,15,08,1, 11.9,1,1, 13.461, 10329.451, 473.538, 52922.860 25/06/02,07:28:02,16,08,1, 11.9,1,1, 13.461, 10329.429, 473.540, 52922.812 25/06/02,07:28:02,17,08,1, 11.9,1,1, 13.461, 10329.434, 473.536, 52922.827 25/06/02,07:28:02,18,08,1, 11.9,1,1, 13.461, 10329.416, 473.463, 52922.759 25/06/02,07:28:02,19,08,1, 11.9,1,1, 13.461, 10329.355, 473.422, 52922.748 25/06/02,07:28:03,00,08,1, 11.9,1,1, 13.461, 10329.350, 473.422, 52922.748 25/06/02,07:28:03,01,08,1, 11.9,1,1, 13.461, 10329.340, 473.483, 52922.762 25/06/02,07:28:03,02,08,1, 11.9,1,1, 13.461, 10329.312, 473.414, 52922.829 25/06/02,07:28:03,03,08,1, 11.9,1,1, 13.461, 10329.287, 473.372, 52922.768 25/06/02,07:28:03,04,08,1, 11.9,1,1, 13.461, 10329.243, 473.387, 52922.778 25/06/02,07:28:03,05,08,1, 11.9,1,1, 13.461, 10329.231, 473.396, 52922.697 25/06/02,07:28:03,06,08,1, 11.9,1,1, 13.461, 10329.177, 473.366, 52922.745 25/06/02,07:28:03,07,08,1, 11.9,1,1, 13.461, 10329.167, 473.338, 52922.635 25/06/02,07:28:03,08,08,1, 11.9,1,1, 13.461, 10329.104, 473.314, 52922.733 25/06/02,07:28:03,09,08,1, 11.9,1,1, 13.461, 10329.100, 473.359, 52922.743 25/06/02,07:28:03,10,08,1, 11.9,1,1, 13.461, 10329.038, 473.380, 52922.754 25/06/02,07:28:03,11,08,1, 11.9,1,1, 13.461, 10329.019, 473.329, 52922.703 25/06/02,07:28:03,12,08,1, 11.9,1,1, 13.461, 10328.962, 473.287, 52922.662 25/06/02,07:28:03,13,08,1, 11.9,1,1, 13.461, 10328.949, 473.348, 52922.675 25/06/02,07:28:03,14,08,1, 11.9,1,1, 13.461, 10328.894, 473.357, 52922.545 25/06/02,07:28:03,15,08,1, 11.9,1,1, 13.461, 10328.881, 473.325, 52922.733 25/06/02,07:28:03,16,08,1, 11.9,1,1, 13.461, 10328.826, 473.302, 52922.651 25/06/02,07:28:03,17,08,1, 11.9,1,1, 13.461, 10328.749, 473.313, 52922.640 25/06/02,07:28:03,18,08,1, 11.9,1,1, 13.461, 10328.715, 473.355, 52922.722 25/06/02,07:28:03,19,08,1, 11.9,1,1, 13.461, 10328.708, 473.351, 52922.719 25/06/02,07:28:04,00,08,1, 12.0,1,1, 13.460, 10328.708, 473.351, 52922.719 25/06/02,07:28:04,01,08,1, 12.0,1,1, 13.460, 10328.564, 473.310, 52922.720 25/06/02,07:28:04,02,08,1, 12.0,1,1, 13.460, 10328.518, 473.337, 52922.696 25/06/02,07:28:04,03,08,1, 12.0,1,1, 13.460, 10328.490, 473.373, 52922.709 25/06/02,07:28:04,04,08,1, 12.0,1,1, 13.460, 10328.434, 473.342, 52922.696 25/06/02,07:28:04,05,08,1, 12.0,1,1, 13.460, 10328.378, 473.311, 52922.719 25/06/02,07:28:04,06,08,1, 12.0,1,1, 13.460, 10328.312, 473.315, 52922.683 25/06/02,07:28:04,07,08,1, 12.0,1,1, 13.460, 10328.318, 473.370, 52922.835 25/06/02,07:28:04,08,08,1, 12.0,1,1, 13.460, 10328.265, 473.359, 52922.699 25/06/02,07:28:04,09,08,1, 12.0,1,1, 13.460, 10328.180, 473.328, 52922.757 25/06/02,07:28:04,10,08,1, 12.0,1,1, 13.460, 10328.126, 473.287, 52922.749 25/06/02,07:28:04,11,08,1, 12.0,1,1, 13.460, 10328.100, 473.356, 52922.766 25/06/02,07:28:04,12,08,1, 12.0,1,1, 13.460, 10328.048, 473.377, 52922.742 25/06/02,07:28:04,13,08,1, 12.0,1,1, 13.460, 10328.019, 473.328, 52922.715 25/06/02,07:28:04,14,08,1, 12.0,1,1, 13.460, 10327.954, 473.314, 52922.687 25/06/02,07:28:04,15,08,1, 12.0,1,1, 13.460, 10327.906, 473.359, 52922.715 25/06/02,07:28:04,16,08,1, 12.0,1,1, 13.460, 10327.885, 473.375, 52922.775 25/06/02,07:28:04,17,08,1, 12.0,1,1, 13.460, 10327.856, 473.347, 52922.740 25/06/02,07:28:04,18,08,1, 12.0,1,1, 13.460, 10327.773, 473.328, 52922.710 25/06/02,07:28:04,19,08,1, 12.0,1,1, 13.460, 10327.758, 473.332, 52922.736 25/06/02,07:28:05,00,08,1, 11.9,1,1, 13.463, 10327.756, 473.332, 52922.736 25/06/02,07:28:05,01,08,1, 11.9,1,1, 13.463, 10327.677, 473.387, 52922.819 25/06/02,07:28:05,02,08,1, 11.9,1,1, 13.463, 10327.635, 473.343, 52922.716 25/06/02,07:28:05,03,08,1, 11.9,1,1, 13.463, 10327.598, 473.336, 52922.789 25/06/02,07:28:05,04,08,1, 11.9,1,1, 13.463, 10327.521, 473.371, 52922.663 25/06/02,07:28:05,05,08,1, 11.9,1,1, 13.463, 10327.512, 473.375, 52922.787 25/06/02,07:28:05,06,08,1, 11.9,1,1, 13.463, 10327.489, 473.347, 52922.733 25/06/02,07:28:05,07,08,1, 11.9,1,1, 13.463, 10327.430, 473.341, 52922.744 25/06/02,07:28:05,08,08,1, 11.9,1,1, 13.463, 10327.373, 473.329, 52922.743 25/06/02,07:28:05,09,08,1, 11.9,1,1, 13.463, 10327.350, 473.366, 52922.770 25/06/02,07:28:05,10,08,1, 11.9,1,1, 13.463, 10327.335, 473.386, 52922.760 25/06/02,07:28:05,11,08,1, 11.9,1,1, 13.463, 10327.294, 473.347, 52922.782 25/06/02,07:28:05,12,08,1, 11.9,1,1, 13.463, 10327.223, 473.350, 52922.697 25/06/02,07:28:05,13,08,1, 11.9,1,1, 13.463, 10327.176, 473.389, 52922.702 25/06/02,07:28:05,14,08,1, 11.9,1,1, 13.463, 10327.133, 473.446, 52922.826 25/06/02,07:28:05,15,08,1, 11.9,1,1, 13.463, 10327.098, 473.418, 52922.780 25/06/02,07:28:05,16,08,1, 11.9,1,1, 13.463, 10327.057, 473.410, 52922.714 25/06/02,07:28:05,17,08,1, 11.9,1,1, 13.463, 10326.999, 473.471, 52922.741 25/06/02,07:28:05,18,08,1, 11.9,1,1, 13.463, 10326.997, 473.518, 52922.875 25/06/02,07:28:05,19,08,1, 11.9,1,1, 13.463, 10326.910, 473.488, 52922.758 25/06/02,07:28:06,00,08,1, 11.9,1,1, 13.458, 10326.905, 473.488, 52922.758 25/06/02,07:28:06,01,08,1, 11.9,1,1, 13.458, 10326.801, 473.512, 52922.787 25/06/02,07:28:06,02,08,1, 11.9,1,1, 13.458, 10326.763, 473.587, 52922.815 25/06/02,07:28:06,03,08,1, 11.9,1,1, 13.458, 10326.732, 473.587, 52922.800 25/06/02,07:28:06,04,08,1, 11.9,1,1, 13.458, 10326.668, 473.566, 52922.808 25/06/02,07:28:06,05,08,1, 11.9,1,1, 13.458, 10326.602, 473.597, 52922.809 25/06/02,07:28:06,06,08,1, 11.9,1,1, 13.458, 10326.562, 473.658, 52922.844 25/06/02,07:28:06,07,08,1, 11.9,1,1, 13.458, 10326.531, 473.707, 52922.890 25/06/02,07:28:06,08,08,1, 11.9,1,1, 13.458, 10326.491, 473.717, 52922.819 25/06/02,07:28:06,09,08,1, 11.9,1,1, 13.458, 10326.403, 473.703, 52922.859 25/06/02,07:28:06,10,08,1, 11.9,1,1, 13.458, 10326.372, 473.771, 52922.885 25/06/02,07:28:06,11,08,1, 11.9,1,1, 13.458, 10326.333, 473.849, 52922.861 25/06/02,07:28:06,12,08,1, 11.9,1,1, 13.458, 10326.273, 473.868, 52922.767 25/06/02,07:28:06,13,08,1, 11.9,1,1, 13.458, 10326.198, 473.853, 52922.937 25/06/02,07:28:06,14,08,1, 11.9,1,1, 13.458, 10326.201, 473.880, 52922.789 25/06/02,07:28:06,15,08,1, 11.9,1,1, 13.458, 10326.165, 473.970, 52922.892 25/06/02,07:28:06,16,08,1, 11.9,1,1, 13.458, 10326.064, 473.997, 52922.955 25/06/02,07:28:06,17,08,1, 11.9,1,1, 13.458, 10326.033, 473.998, 52922.942 25/06/02,07:28:06,18,08,1, 11.9,1,1, 13.458, 10325.963, 474.058, 52922.958 25/06/02,07:28:06,19,08,1, 11.9,1,1, 13.458, 10325.937, 474.085, 52922.950 25/06/02,07:28:07,00,08,1, 11.9,1,1, 13.463, 10325.929, 474.085, 52922.950 25/06/02,07:28:07,01,08,1, 11.9,1,1, 13.463, 10325.831, 474.166, 52923.034 25/06/02,07:28:07,02,08,1, 11.9,1,1, 13.463, 10325.771, 474.179, 52923.004 25/06/02,07:28:07,03,08,1, 11.9,1,1, 13.463, 10325.732, 474.212, 52923.053 25/06/02,07:28:07,04,08,1, 11.9,1,1, 13.463, 10325.672, 474.276, 52923.117 25/06/02,07:28:07,05,08,1, 11.9,1,1, 13.463, 10325.621, 474.343, 52923.103 25/06/02,07:28:07,06,08,1, 11.9,1,1, 13.463, 10325.573, 474.313, 52923.076 25/06/02,07:28:07,07,08,1, 11.9,1,1, 13.463, 10325.514, 474.327, 52923.063 25/06/02,07:28:07,08,08,1, 11.9,1,1, 13.463, 10325.461, 474.416, 52923.165 25/06/02,07:28:07,09,08,1, 11.9,1,1, 13.463, 10325.407, 474.483, 52923.090 25/06/02,07:28:07,10,08,1, 11.9,1,1, 13.463, 10325.348, 474.496, 52923.236 25/06/02,07:28:07,11,08,1, 11.9,1,1, 13.463, 10325.310, 474.494, 52923.140 25/06/02,07:28:07,12,08,1, 11.9,1,1, 13.463, 10325.277, 474.572, 52923.187 25/06/02,07:28:07,13,08,1, 11.9,1,1, 13.463, 10325.225, 474.655, 52923.205 25/06/02,07:28:07,14,08,1, 11.9,1,1, 13.463, 10325.151, 474.676, 52923.217 25/06/02,07:28:07,15,08,1, 11.9,1,1, 13.463, 10325.099, 474.671, 52923.235 25/06/02,07:28:07,16,08,1, 11.9,1,1, 13.463, 10325.047, 474.727, 52923.183 25/06/02,07:28:07,17,08,1, 11.9,1,1, 13.463, 10324.969, 474.806, 52923.359 25/06/02,07:28:07,18,08,1, 11.9,1,1, 13.463, 10324.925, 474.857, 52923.314 25/06/02,07:28:07,19,08,1, 11.9,1,1, 13.463, 10324.845, 474.839, 52923.254 25/06/02,07:28:08,00,07,1, 11.9,1,1, 13.458, 10324.844, 474.839, 52923.254 25/06/02,07:28:08,01,07,1, 11.9,1,1, 13.458, 10324.735, 474.974, 52923.301 25/06/02,07:28:08,02,07,1, 11.9,1,1, 13.458, 10324.678, 475.026, 52923.372 25/06/02,07:28:08,03,07,1, 11.9,1,1, 13.458, 10324.648, 475.007, 52923.400 25/06/02,07:28:08,04,07,1, 11.9,1,1, 13.458, 10324.559, 475.048, 52923.360 25/06/02,07:28:08,05,07,1, 11.9,1,1, 13.458, 10324.498, 475.129, 52923.453 25/06/02,07:28:08,06,07,1, 11.9,1,1, 13.458, 10324.466, 475.189, 52923.430 25/06/02,07:28:08,07,07,1, 11.9,1,1, 13.458, 10324.405, 475.200, 52923.550 25/06/02,07:28:08,08,07,1, 11.9,1,1, 13.458, 10324.296, 475.259, 52923.550 25/06/02,07:28:08,09,07,1, 11.9,1,1, 13.458, 10324.283, 475.312, 52923.641 25/06/02,07:28:08,10,07,1, 11.9,1,1, 13.458, 10324.236, 475.380, 52923.540 25/06/02,07:28:08,11,07,1, 11.9,1,1, 13.458, 10324.182, 475.456, 52923.608 25/06/02,07:28:08,12,07,1, 11.9,1,1, 13.458, 10324.148, 475.439, 52923.531 25/06/02,07:28:08,13,07,1, 11.9,1,1, 13.458, 10324.082, 475.506, 52923.547 25/06/02,07:28:08,14,07,1, 11.9,1,1, 13.458, 10324.016, 475.591, 52923.670 25/06/02,07:28:08,15,07,1, 11.9,1,1, 13.458, 10324.005, 475.642, 52923.611 25/06/02,07:28:08,16,07,1, 11.9,1,1, 13.458, 10323.931, 475.671, 52923.639 25/06/02,07:28:08,17,07,1, 11.9,1,1, 13.458, 10323.883, 475.702, 52923.709 25/06/02,07:28:08,18,07,1, 11.9,1,1, 13.458, 10323.855, 475.774, 52923.666 25/06/02,07:28:08,19,07,1, 11.9,1,1, 13.458, 10323.804, 475.868, 52923.791 25/06/02,07:28:09,00,08,1, 11.9,1,1, 13.463, 10323.801, 475.868, 52923.791 25/06/02,07:28:09,01,08,1, 11.9,1,1, 13.463, 10323.709, 475.882, 52923.692 25/06/02,07:28:09,02,08,1, 11.9,1,1, 13.463, 10323.665, 475.976, 52923.781 25/06/02,07:28:09,03,08,1, 11.9,1,1, 13.463, 10323.645, 476.090, 52923.788 25/06/02,07:28:09,04,08,1, 11.9,1,1, 13.463, 10323.598, 476.116, 52923.834 25/06/02,07:28:09,05,08,1, 11.9,1,1, 13.463, 10323.580, 476.108, 52923.825 25/06/02,07:28:09,06,08,1, 11.9,1,1, 13.463, 10323.515, 476.197, 52923.787 25/06/02,07:28:09,07,08,1, 11.9,1,1, 13.463, 10323.485, 476.283, 52923.931 25/06/02,07:28:09,08,08,1, 11.9,1,1, 13.463, 10323.452, 476.358, 52923.966 25/06/02,07:28:09,09,08,1, 11.9,1,1, 13.463, 10323.406, 476.344, 52923.874 25/06/02,07:28:09,10,08,1, 11.9,1,1, 13.463, 10323.362, 476.405, 52924.010 25/06/02,07:28:09,11,08,1, 11.9,1,1, 13.463, 10323.299, 476.504, 52923.983 25/06/02,07:28:09,12,08,1, 11.9,1,1, 13.463, 10323.311, 476.571, 52924.064 25/06/02,07:28:09,13,08,1, 11.9,1,1, 13.463, 10323.278, 476.565, 52924.042 25/06/02,07:28:09,14,08,1, 11.9,1,1, 13.463, 10323.203, 476.625, 52923.977 25/06/02,07:28:09,15,08,1, 11.9,1,1, 13.463, 10323.208, 476.706, 52924.023 25/06/02,07:28:09,16,08,1, 11.9,1,1, 13.463, 10323.172, 476.776, 52924.108 25/06/02,07:28:09,17,08,1, 11.9,1,1, 13.463, 10323.143, 476.789, 52924.071 25/06/02,07:28:09,18,08,1, 11.9,1,1, 13.463, 10323.108, 476.846, 52924.147 25/06/02,07:28:09,19,08,1, 11.9,1,1, 13.463, 10323.079, 476.922, 52924.224 25/06/02,07:28:10,00,08,1, 11.9,1,1, 13.462, 10323.075, 476.922, 52924.224 25/06/02,07:28:10,01,08,1, 11.9,1,1, 13.462, 10323.034, 477.036, 52924.218 25/06/02,07:28:10,02,08,1, 11.9,1,1, 13.462, 10322.984, 477.037, 52924.165 25/06/02,07:28:10,03,08,1, 11.9,1,1, 13.462, 10322.944, 477.151, 52924.271 25/06/02,07:28:10,04,08,1, 11.9,1,1, 13.462, 10322.942, 477.238, 52924.338 25/06/02,07:28:10,05,08,1, 11.9,1,1, 13.462, 10322.894, 477.259, 52924.348 25/06/02,07:28:10,06,08,1, 11.9,1,1, 13.462, 10322.880, 477.249, 52924.266 25/06/02,07:28:10,07,08,1, 11.9,1,1, 13.462, 10322.816, 477.319, 52924.392 25/06/02,07:28:10,08,08,1, 11.9,1,1, 13.462, 10322.825, 477.418, 52924.445 25/06/02,07:28:10,09,08,1, 11.9,1,1, 13.462, 10322.805, 477.459, 52924.365 25/06/02,07:28:10,10,08,1, 11.9,1,1, 13.462, 10322.786, 477.490, 52924.471 25/06/02,07:28:10,11,08,1, 11.9,1,1, 13.462, 10322.762, 477.543, 52924.473 25/06/02,07:28:10,12,08,1, 11.9,1,1, 13.462, 10322.729, 477.616, 52924.454 25/06/02,07:28:10,13,08,1, 11.9,1,1, 13.462, 10322.758, 477.662, 52924.509 25/06/02,07:28:10,14,08,1, 11.9,1,1, 13.462, 10322.699, 477.664, 52924.503 25/06/02,07:28:10,15,08,1, 11.9,1,1, 13.462, 10322.675, 477.722, 52924.530 25/06/02,07:28:10,16,08,1, 11.9,1,1, 13.462, 10322.703, 477.823, 52924.530 25/06/02,07:28:10,17,08,1, 11.9,1,1, 13.462, 10322.720, 477.895, 52924.645 25/06/02,07:28:10,18,08,1, 11.9,1,1, 13.462, 10322.688, 477.889, 52924.547 25/06/02,07:28:10,19,08,1, 11.9,1,1, 13.462, 10322.678, 477.945, 52924.595 25/06/02,07:28:11,00,08,1, 12.0,1,1, 13.468, 10322.675, 477.945, 52924.595 25/06/02,07:28:11,01,08,1, 12.0,1,1, 13.468, 10322.649, 478.123, 52924.701 25/06/02,07:28:11,02,08,1, 12.0,1,1, 13.468, 10322.651, 478.133, 52924.676 25/06/02,07:28:11,03,08,1, 12.0,1,1, 13.468, 10322.636, 478.187, 52924.708 25/06/02,07:28:11,04,08,1, 12.0,1,1, 13.468, 10322.657, 478.253, 52924.753 25/06/02,07:28:11,05,08,1, 12.0,1,1, 13.468, 10322.621, 478.348, 52924.792 25/06/02,07:28:11,06,08,1, 12.0,1,1, 13.468, 10322.638, 478.360, 52924.785 25/06/02,07:28:11,07,08,1, 12.0,1,1, 13.468, 10322.619, 478.406, 52924.798 25/06/02,07:28:11,08,08,1, 12.0,1,1, 13.468, 10322.596, 478.504, 52924.858 25/06/02,07:28:11,09,08,1, 12.0,1,1, 13.468, 10322.612, 478.577, 52924.928 25/06/02,07:28:11,10,08,1, 12.0,1,1, 13.468, 10322.569, 478.630, 52924.887 25/06/02,07:28:11,11,08,1, 12.0,1,1, 13.468, 10322.609, 478.632, 52924.916 25/06/02,07:28:11,12,08,1, 12.0,1,1, 13.468, 10322.553, 478.740, 52924.900 25/06/02,07:28:11,13,08,1, 12.0,1,1, 13.468, 10322.556, 478.834, 52925.010 25/06/02,07:28:11,14,08,1, 12.0,1,1, 13.468, 10322.575, 478.865, 52925.022 25/06/02,07:28:11,15,08,1, 12.0,1,1, 13.468, 10322.557, 478.898, 52925.046 25/06/02,07:28:11,16,08,1, 12.0,1,1, 13.468, 10322.554, 478.972, 52925.053 25/06/02,07:28:11,17,08,1, 12.0,1,1, 13.468, 10322.557, 479.085, 52925.134 25/06/02,07:28:11,18,08,1, 12.0,1,1, 13.468, 10322.543, 479.147, 52925.168 25/06/02,07:28:11,19,08,1, 12.0,1,1, 13.468, 10322.536, 479.169, 52925.146 25/06/02,07:28:12,00,07,1, 11.8,1,1, 13.464, 10322.533, 479.169, 52925.146 25/06/02,07:28:12,01,07,1, 11.8,1,1, 13.464, 10322.505, 479.348, 52925.230 25/06/02,07:28:12,02,07,1, 11.8,1,1, 13.464, 10322.501, 479.397, 52925.207 25/06/02,07:28:12,03,07,1, 11.8,1,1, 13.464, 10322.514, 479.431, 52925.202 25/06/02,07:28:12,04,07,1, 11.8,1,1, 13.464, 10322.478, 479.495, 52925.299 25/06/02,07:28:12,05,07,1, 11.8,1,1, 13.464, 10322.479, 479.602, 52925.257 25/06/02,07:28:12,06,07,1, 11.8,1,1, 13.464, 10322.486, 479.642, 52925.324 25/06/02,07:28:12,07,07,1, 11.8,1,1, 13.464, 10322.482, 479.702, 52925.380 25/06/02,07:28:12,08,07,1, 11.8,1,1, 13.464, 10322.485, 479.779, 52925.442 25/06/02,07:28:12,09,07,1, 11.8,1,1, 13.464, 10322.456, 479.857, 52925.453 25/06/02,07:28:12,10,07,1, 11.8,1,1, 13.464, 10322.501, 479.973, 52925.513 25/06/02,07:28:12,11,07,1, 11.8,1,1, 13.464, 10322.467, 480.006, 52925.557 25/06/02,07:28:12,12,07,1, 11.8,1,1, 13.464, 10322.466, 480.046, 52925.573 25/06/02,07:28:12,13,07,1, 11.8,1,1, 13.464, 10322.452, 480.183, 52925.623 25/06/02,07:28:12,14,07,1, 11.8,1,1, 13.464, 10322.476, 480.305, 52925.678 25/06/02,07:28:12,15,07,1, 11.8,1,1, 13.464, 10322.481, 480.341, 52925.682 25/06/02,07:28:12,16,07,1, 11.8,1,1, 13.464, 10322.425, 480.421, 52925.693 25/06/02,07:28:12,17,07,1, 11.8,1,1, 13.464, 10322.436, 480.485, 52925.741 25/06/02,07:28:12,18,07,1, 11.8,1,1, 13.464, 10322.456, 480.603, 52925.815 25/06/02,07:28:12,19,07,1, 11.8,1,1, 13.464, 10322.481, 480.673, 52925.862 25/06/02,07:28:13,00,07,1, 11.9,1,1, 13.462, 10322.474, 480.673, 52925.862 25/06/02,07:28:13,01,07,1, 11.9,1,1, 13.462, 10322.455, 480.801, 52925.790 25/06/02,07:28:13,02,07,1, 11.9,1,1, 13.462, 10322.425, 480.897, 52925.968 25/06/02,07:28:13,03,07,1, 11.9,1,1, 13.462, 10322.457, 480.990, 52925.967 25/06/02,07:28:13,04,07,1, 11.9,1,1, 13.462, 10322.445, 481.037, 52925.995 25/06/02,07:28:13,05,07,1, 11.9,1,1, 13.462, 10322.441, 481.101, 52926.008 25/06/02,07:28:13,06,07,1, 11.9,1,1, 13.462, 10322.444, 481.215, 52926.045 25/06/02,07:28:13,07,07,1, 11.9,1,1, 13.462, 10322.467, 481.310, 52926.088 25/06/02,07:28:13,08,07,1, 11.9,1,1, 13.462, 10322.448, 481.373, 52926.150 25/06/02,07:28:13,09,07,1, 11.9,1,1, 13.462, 10322.464, 481.446, 52926.176 25/06/02,07:28:13,10,07,1, 11.9,1,1, 13.462, 10322.462, 481.565, 52926.260 25/06/02,07:28:13,11,07,1, 11.9,1,1, 13.462, 10322.471, 481.662, 52926.311 25/06/02,07:28:13,12,07,1, 11.9,1,1, 13.462, 10322.471, 481.725, 52926.356 25/06/02,07:28:13,13,07,1, 11.9,1,1, 13.462, 10322.468, 481.796, 52926.421 25/06/02,07:28:13,14,07,1, 11.9,1,1, 13.462, 10322.447, 481.864, 52926.414 25/06/02,07:28:13,15,07,1, 11.9,1,1, 13.462, 10322.458, 481.984, 52926.469 25/06/02,07:28:13,16,07,1, 11.9,1,1, 13.462, 10322.435, 482.031, 52926.507 25/06/02,07:28:13,17,07,1, 11.9,1,1, 13.462, 10322.438, 482.091, 52926.541 25/06/02,07:28:13,18,07,1, 11.9,1,1, 13.462, 10322.414, 482.211, 52926.646 25/06/02,07:28:13,19,07,1, 11.9,1,1, 13.462, 10322.462, 482.265, 52926.580 25/06/02,07:28:14,00,08,1, 11.9,1,1, 13.463, 10322.458, 482.265, 52926.580 25/06/02,07:28:14,01,08,1, 11.9,1,1, 13.463, 10322.444, 482.391, 52926.640 25/06/02,07:28:14,02,08,1, 11.9,1,1, 13.463, 10322.418, 482.461, 52926.685 25/06/02,07:28:14,03,08,1, 11.9,1,1, 13.463, 10322.409, 482.543, 52926.751 25/06/02,07:28:14,04,08,1, 11.9,1,1, 13.463, 10322.419, 482.636, 52926.821 25/06/02,07:28:14,05,08,1, 11.9,1,1, 13.463, 10322.411, 482.670, 52926.841 25/06/02,07:28:14,06,08,1, 11.9,1,1, 13.463, 10322.394, 482.782, 52926.875 25/06/02,07:28:14,07,08,1, 11.9,1,1, 13.463, 10322.390, 482.841, 52926.907 25/06/02,07:28:14,08,08,1, 11.9,1,1, 13.463, 10322.396, 482.923, 52926.921 25/06/02,07:28:14,09,08,1, 11.9,1,1, 13.463, 10322.352, 482.970, 52927.103 25/06/02,07:28:14,10,08,1, 11.9,1,1, 13.463, 10322.364, 483.026, 52926.970 25/06/02,07:28:14,11,08,1, 11.9,1,1, 13.463, 10322.352, 483.109, 52927.042 25/06/02,07:28:14,12,08,1, 11.9,1,1, 13.463, 10322.390, 483.191, 52927.121 25/06/02,07:28:14,13,08,1, 11.9,1,1, 13.463, 10322.349, 483.195, 52927.115 25/06/02,07:28:14,14,08,1, 11.9,1,1, 13.463, 10322.342, 483.276, 52927.186 25/06/02,07:28:14,15,08,1, 11.9,1,1, 13.463, 10322.345, 483.349, 52927.189 25/06/02,07:28:14,16,08,1, 11.9,1,1, 13.463, 10322.342, 483.425, 52927.273 25/06/02,07:28:14,17,08,1, 11.9,1,1, 13.463, 10322.324, 483.428, 52927.295 25/06/02,07:28:14,18,08,1, 11.9,1,1, 13.463, 10322.312, 483.465, 52927.300 25/06/02,07:28:14,19,08,1, 11.9,1,1, 13.463, 10322.327, 483.575, 52927.403 25/06/02,07:28:15,00,08,1, 11.9,1,1, 13.467, 10322.324, 483.575, 52927.403 25/06/02,07:28:15,01,08,1, 11.9,1,1, 13.467, 10322.302, 483.648, 52927.457 25/06/02,07:28:15,02,08,1, 11.9,1,1, 13.467, 10322.290, 483.680, 52927.388 25/06/02,07:28:15,03,08,1, 11.9,1,1, 13.467, 10322.314, 483.764, 52927.535 25/06/02,07:28:15,04,08,1, 11.9,1,1, 13.467, 10322.292, 483.828, 52927.540 25/06/02,07:28:15,05,08,1, 11.9,1,1, 13.467, 10322.293, 483.831, 52927.501 25/06/02,07:28:15,06,08,1, 11.9,1,1, 13.467, 10322.283, 483.887, 52927.540 25/06/02,07:28:15,07,08,1, 11.9,1,1, 13.467, 10322.264, 483.936, 52927.572 25/06/02,07:28:15,08,08,1, 11.9,1,1, 13.467, 10322.245, 484.010, 52927.620 25/06/02,07:28:15,09,08,1, 11.9,1,1, 13.467, 10322.276, 484.037, 52927.689 25/06/02,07:28:15,10,08,1, 11.9,1,1, 13.467, 10322.245, 484.023, 52927.684 25/06/02,07:28:15,11,08,1, 11.9,1,1, 13.467, 10322.220, 484.103, 52927.752 25/06/02,07:28:15,12,08,1, 11.9,1,1, 13.467, 10322.246, 484.163, 52927.696 25/06/02,07:28:15,13,08,1, 11.9,1,1, 13.467, 10322.229, 484.181, 52927.737 25/06/02,07:28:15,14,08,1, 11.9,1,1, 13.467, 10322.213, 484.216, 52927.718 25/06/02,07:28:15,15,08,1, 11.9,1,1, 13.467, 10322.203, 484.275, 52927.770 25/06/02,07:28:15,16,08,1, 11.9,1,1, 13.467, 10322.222, 484.326, 52927.771 25/06/02,07:28:15,17,08,1, 11.9,1,1, 13.467, 10322.225, 484.351, 52927.831 25/06/02,07:28:15,18,08,1, 11.9,1,1, 13.467, 10322.200, 484.378, 52927.796 25/06/02,07:28:15,19,08,1, 11.9,1,1, 13.467, 10322.225, 484.443, 52927.933 25/06/02,07:28:16,00,08,1, 11.9,1,1, 13.468, 10322.224, 484.443, 52927.933 25/06/02,07:28:16,01,08,1, 11.9,1,1, 13.468, 10322.211, 484.508, 52927.932 25/06/02,07:28:16,02,08,1, 11.9,1,1, 13.468, 10322.186, 484.552, 52927.913 25/06/02,07:28:16,03,08,1, 11.9,1,1, 13.468, 10322.202, 484.637, 52928.002 25/06/02,07:28:16,04,08,1, 11.9,1,1, 13.468, 10322.221, 484.653, 52928.011 25/06/02,07:28:16,05,08,1, 11.9,1,1, 13.468, 10322.203, 484.645, 52928.060 25/06/02,07:28:16,06,08,1, 11.9,1,1, 13.468, 10322.221, 484.710, 52928.080 25/06/02,07:28:16,07,08,1, 11.9,1,1, 13.468, 10322.221, 484.754, 52928.161 25/06/02,07:28:16,08,08,1, 11.9,1,1, 13.468, 10322.246, 484.817, 52928.207 25/06/02,07:28:16,09,08,1, 11.9,1,1, 13.468, 10322.261, 484.783, 52928.141 25/06/02,07:28:16,10,08,1, 11.9,1,1, 13.468, 10322.268, 484.835, 52928.196 25/06/02,07:28:16,11,08,1, 11.9,1,1, 13.468, 10322.276, 484.913, 52928.248 25/06/02,07:28:16,12,08,1, 11.9,1,1, 13.468, 10322.285, 484.915, 52928.221 25/06/02,07:28:16,13,08,1, 11.9,1,1, 13.468, 10322.305, 484.919, 52928.221 25/06/02,07:28:16,14,08,1, 11.9,1,1, 13.468, 10322.301, 484.957, 52928.263 25/06/02,07:28:16,15,08,1, 11.9,1,1, 13.468, 10322.302, 485.025, 52928.319 25/06/02,07:28:16,16,08,1, 11.9,1,1, 13.468, 10322.324, 485.064, 52928.256 25/06/02,07:28:16,17,08,1, 11.9,1,1, 13.468, 10322.334, 485.049, 52928.390 25/06/02,07:28:16,18,08,1, 11.9,1,1, 13.468, 10322.352, 485.071, 52928.389 25/06/02,07:28:16,19,08,1, 11.9,1,1, 13.468, 10322.371, 485.139, 52928.335 25/06/02,07:28:17,00,07,1, 12.0,1,1, 13.466, 10322.366, 485.139, 52928.335 25/06/02,07:28:17,01,07,1, 12.0,1,1, 13.466, 10322.429, 485.184, 52928.414 25/06/02,07:28:17,02,07,1, 12.0,1,1, 13.466, 10322.412, 485.231, 52928.496 25/06/02,07:28:17,03,07,1, 12.0,1,1, 13.466, 10322.450, 485.301, 52928.490 25/06/02,07:28:17,04,07,1, 12.0,1,1, 13.466, 10322.465, 485.321, 52928.478 25/06/02,07:28:17,05,07,1, 12.0,1,1, 13.466, 10322.492, 485.335, 52928.483 25/06/02,07:28:17,06,07,1, 12.0,1,1, 13.466, 10322.512, 485.354, 52928.518 25/06/02,07:28:17,07,07,1, 12.0,1,1, 13.466, 10322.557, 485.440, 52928.524 25/06/02,07:28:17,08,07,1, 12.0,1,1, 13.466, 10322.564, 485.495, 52928.550 25/06/02,07:28:17,09,07,1, 12.0,1,1, 13.466, 10322.629, 485.498, 52928.629 25/06/02,07:28:17,10,07,1, 12.0,1,1, 13.466, 10322.634, 485.514, 52928.590 25/06/02,07:28:17,11,07,1, 12.0,1,1, 13.466, 10322.684, 485.587, 52928.628 25/06/02,07:28:17,12,07,1, 12.0,1,1, 13.466, 10322.760, 485.683, 52928.628 25/06/02,07:28:17,13,07,1, 12.0,1,1, 13.466, 10322.765, 485.685, 52928.607 25/06/02,07:28:17,14,07,1, 12.0,1,1, 13.466, 10322.789, 485.710, 52928.665 25/06/02,07:28:17,15,07,1, 12.0,1,1, 13.466, 10322.859, 485.824, 52928.793 25/06/02,07:28:17,16,07,1, 12.0,1,1, 13.466, 10322.889, 485.889, 52928.770 25/06/02,07:28:17,17,07,1, 12.0,1,1, 13.466, 10322.969, 485.903, 52928.822 25/06/02,07:28:17,18,07,1, 12.0,1,1, 13.466, 10323.009, 485.938, 52928.736 25/06/02,07:28:17,19,07,1, 12.0,1,1, 13.466, 10323.067, 486.043, 52928.804 25/06/02,07:28:18,00,06,1, 11.9,1,1, 13.464, 10323.067, 486.043, 52928.804 25/06/02,07:28:18,01,06,1, 11.9,1,1, 13.464, 10323.198, 486.117, 52928.892 25/06/02,07:28:18,02,06,1, 11.9,1,1, 13.464, 10323.264, 486.173, 52928.811 25/06/02,07:28:18,03,06,1, 11.9,1,1, 13.464, 10323.325, 486.241, 52928.870 25/06/02,07:28:18,04,06,1, 11.9,1,1, 13.464, 10323.416, 486.333, 52928.951 25/06/02,07:28:18,05,06,1, 11.9,1,1, 13.464, 10323.462, 486.310, 52928.956 25/06/02,07:28:18,06,06,1, 11.9,1,1, 13.464, 10323.557, 486.334, 52928.884 25/06/02,07:28:18,07,06,1, 11.9,1,1, 13.464, 10323.606, 486.433, 52928.981 25/06/02,07:28:18,08,06,1, 11.9,1,1, 13.464, 10323.714, 486.504, 52929.030 25/06/02,07:28:18,09,06,1, 11.9,1,1, 13.464, 10323.764, 486.502, 52928.995 25/06/02,07:28:18,10,06,1, 11.9,1,1, 13.464, 10323.856, 486.516, 52928.958 25/06/02,07:28:18,11,06,1, 11.9,1,1, 13.464, 10323.930, 486.594, 52929.015 25/06/02,07:28:18,12,06,1, 11.9,1,1, 13.464, 10324.005, 486.654, 52929.091 25/06/02,07:28:18,13,06,1, 11.9,1,1, 13.464, 10324.096, 486.624, 52929.092 25/06/02,07:28:18,14,06,1, 11.9,1,1, 13.464, 10324.163, 486.636, 52929.145 25/06/02,07:28:18,15,06,1, 11.9,1,1, 13.464, 10324.203, 486.704, 52929.107 25/06/02,07:28:18,16,06,1, 11.9,1,1, 13.464, 10324.294, 486.771, 52929.118 25/06/02,07:28:18,17,06,1, 11.9,1,1, 13.464, 10324.380, 486.761, 52929.179 25/06/02,07:28:18,18,06,1, 11.9,1,1, 13.464, 10324.451, 486.759, 52929.077 25/06/02,07:28:18,19,06,1, 11.9,1,1, 13.464, 10324.557, 486.834, 52929.105 25/06/02,07:28:19,00,06,1, 11.8,1,1, 13.463, 10324.552, 486.834, 52929.105 25/06/02,07:28:19,01,06,1, 11.8,1,1, 13.463, 10324.700, 486.891, 52929.130 25/06/02,07:28:19,02,06,1, 11.8,1,1, 13.463, 10324.774, 486.877, 52929.098 25/06/02,07:28:19,03,06,1, 11.8,1,1, 13.463, 10324.845, 486.935, 52929.111 25/06/02,07:28:19,04,06,1, 11.8,1,1, 13.463, 10324.953, 486.977, 52929.122 25/06/02,07:28:19,05,06,1, 11.8,1,1, 13.463, 10325.019, 487.001, 52929.084 25/06/02,07:28:19,06,06,1, 11.8,1,1, 13.463, 10325.105, 486.953, 52929.075 25/06/02,07:28:19,07,06,1, 11.8,1,1, 13.463, 10325.144, 487.028, 52929.129 25/06/02,07:28:19,08,06,1, 11.8,1,1, 13.463, 10325.243, 487.104, 52929.243 25/06/02,07:28:19,09,06,1, 11.8,1,1, 13.463, 10325.323, 487.095, 52929.176 25/06/02,07:28:19,10,06,1, 11.8,1,1, 13.463, 10325.378, 487.060, 52929.090 25/06/02,07:28:19,11,06,1, 11.8,1,1, 13.463, 10325.451, 487.110, 52929.071 25/06/02,07:28:19,12,06,1, 11.8,1,1, 13.463, 10325.536, 487.176, 52929.125 25/06/02,07:28:19,13,06,1, 11.8,1,1, 13.463, 10325.596, 487.143, 52929.078 25/06/02,07:28:19,14,06,1, 11.8,1,1, 13.463, 10325.666, 487.150, 52929.078 25/06/02,07:28:19,15,06,1, 11.8,1,1, 13.463, 10325.732, 487.177, 52929.125 25/06/02,07:28:19,16,06,1, 11.8,1,1, 13.463, 10325.828, 487.232, 52929.093 25/06/02,07:28:19,17,06,1, 11.8,1,1, 13.463, 10325.866, 487.204, 52929.082 25/06/02,07:28:19,18,06,1, 11.8,1,1, 13.463, 10325.945, 487.191, 52929.072 25/06/02,07:28:19,19,06,1, 11.8,1,1, 13.463, 10326.005, 487.252, 52929.074 25/06/02,07:28:20,00,07,1, 11.9,1,1, 13.467, 10326.004, 487.252, 52929.074 25/06/02,07:28:20,01,07,1, 11.9,1,1, 13.467, 10326.136, 487.285, 52929.055 25/06/02,07:28:20,02,07,1, 11.9,1,1, 13.467, 10326.203, 487.259, 52928.989 25/06/02,07:28:20,03,07,1, 11.9,1,1, 13.467, 10326.223, 487.309, 52929.087 25/06/02,07:28:20,04,07,1, 11.9,1,1, 13.467, 10326.318, 487.353, 52928.979 25/06/02,07:28:20,05,07,1, 11.9,1,1, 13.467, 10326.377, 487.351, 52929.100 25/06/02,07:28:20,06,07,1, 11.9,1,1, 13.467, 10326.444, 487.346, 52929.057 25/06/02,07:28:20,07,07,1, 11.9,1,1, 13.467, 10326.486, 487.398, 52928.981 25/06/02,07:28:20,08,07,1, 11.9,1,1, 13.467, 10326.560, 487.429, 52929.073 25/06/02,07:28:20,09,07,1, 11.9,1,1, 13.467, 10326.637, 487.398, 52928.957 25/06/02,07:28:20,10,07,1, 11.9,1,1, 13.467, 10326.678, 487.419, 52928.955 25/06/02,07:28:20,11,07,1, 11.9,1,1, 13.467, 10326.746, 487.468, 52928.965 25/06/02,07:28:20,12,07,1, 11.9,1,1, 13.467, 10326.792, 487.519, 52928.951 25/06/02,07:28:20,13,07,1, 11.9,1,1, 13.467, 10326.837, 487.532, 52928.963 25/06/02,07:28:20,14,07,1, 11.9,1,1, 13.467, 10326.893, 487.509, 52928.904 25/06/02,07:28:20,15,07,1, 11.9,1,1, 13.467, 10326.948, 487.586, 52928.919 25/06/02,07:28:20,16,07,1, 11.9,1,1, 13.467, 10327.058, 487.644, 52929.021 25/06/02,07:28:20,17,07,1, 11.9,1,1, 13.467, 10327.099, 487.619, 52928.904 25/06/02,07:28:20,18,07,1, 11.9,1,1, 13.467, 10327.147, 487.630, 52928.883 25/06/02,07:28:20,19,07,1, 11.9,1,1, 13.467, 10327.216, 487.703, 52928.951 25/06/02,07:28:21,00,07,1, 12.0,1,1, 13.465, 10327.214, 487.703, 52928.951 25/06/02,07:28:21,01,07,1, 12.0,1,1, 13.465, 10327.342, 487.709, 52928.897 25/06/02,07:28:21,02,07,1, 12.0,1,1, 13.465, 10327.376, 487.740, 52928.871 25/06/02,07:28:21,03,07,1, 12.0,1,1, 13.465, 10327.429, 487.777, 52928.897 25/06/02,07:28:21,04,07,1, 12.0,1,1, 13.465, 10327.522, 487.833, 52928.899 25/06/02,07:28:21,05,07,1, 12.0,1,1, 13.465, 10327.555, 487.764, 52928.903 25/06/02,07:28:21,06,07,1, 12.0,1,1, 13.465, 10327.602, 487.811, 52928.855 25/06/02,07:28:21,07,07,1, 12.0,1,1, 13.465, 10327.673, 487.855, 52928.922 25/06/02,07:28:21,08,07,1, 12.0,1,1, 13.465, 10327.727, 487.884, 52928.949 25/06/02,07:28:21,09,07,1, 12.0,1,1, 13.465, 10327.762, 487.858, 52928.768 25/06/02,07:28:21,10,07,1, 12.0,1,1, 13.465, 10327.832, 487.901, 52928.910 25/06/02,07:28:21,11,07,1, 12.0,1,1, 13.465, 10327.885, 487.959, 52928.921 25/06/02,07:28:21,12,07,1, 12.0,1,1, 13.465, 10327.956, 487.966, 52928.846 25/06/02,07:28:21,13,07,1, 12.0,1,1, 13.465, 10327.992, 487.950, 52928.778 25/06/02,07:28:21,14,07,1, 12.0,1,1, 13.465, 10328.056, 487.978, 52928.779 25/06/02,07:28:21,15,07,1, 12.0,1,1, 13.465, 10328.103, 488.022, 52928.820 25/06/02,07:28:21,16,07,1, 12.0,1,1, 13.465, 10328.160, 488.061, 52928.798 25/06/02,07:28:21,17,07,1, 12.0,1,1, 13.465, 10328.228, 488.012, 52928.771 25/06/02,07:28:21,18,07,1, 12.0,1,1, 13.465, 10328.275, 488.069, 52928.747 25/06/02,07:28:21,19,07,1, 12.0,1,1, 13.465, 10328.335, 488.104, 52928.791 25/06/02,07:28:22,00,06,1, 12.0,1,1, 13.469, 10328.332, 488.104, 52928.791 25/06/02,07:28:22,01,06,1, 12.0,1,1, 13.469, 10328.463, 488.084, 52928.634 25/06/02,07:28:22,02,06,1, 12.0,1,1, 13.469, 10328.514, 488.116, 52928.700 25/06/02,07:28:22,03,06,1, 12.0,1,1, 13.469, 10328.581, 488.129, 52928.642 25/06/02,07:28:22,04,06,1, 12.0,1,1, 13.469, 10328.644, 488.143, 52928.631 25/06/02,07:28:22,05,06,1, 12.0,1,1, 13.469, 10328.695, 488.101, 52928.618 25/06/02,07:28:22,06,06,1, 12.0,1,1, 13.469, 10328.738, 488.134, 52928.593 25/06/02,07:28:22,07,06,1, 12.0,1,1, 13.469, 10328.818, 488.181, 52928.578 25/06/02,07:28:22,08,06,1, 12.0,1,1, 13.469, 10328.869, 488.169, 52928.543 25/06/02,07:28:22,09,06,1, 12.0,1,1, 13.469, 10328.920, 488.097, 52928.510 25/06/02,07:28:22,10,06,1, 12.0,1,1, 13.469, 10328.964, 488.155, 52928.503 25/06/02,07:28:22,11,06,1, 12.0,1,1, 13.469, 10329.033, 488.176, 52928.552 25/06/02,07:28:22,12,06,1, 12.0,1,1, 13.469, 10329.104, 488.184, 52928.497 25/06/02,07:28:22,13,06,1, 12.0,1,1, 13.469, 10329.136, 488.144, 52928.439 25/06/02,07:28:22,14,06,1, 12.0,1,1, 13.469, 10329.195, 488.157, 52928.436 25/06/02,07:28:22,15,06,1, 12.0,1,1, 13.469, 10329.246, 488.205, 52928.414 25/06/02,07:28:22,16,06,1, 12.0,1,1, 13.469, 10329.325, 488.179, 52928.448 25/06/02,07:28:22,17,06,1, 12.0,1,1, 13.469, 10329.343, 488.146, 52928.378 25/06/02,07:28:22,18,06,1, 12.0,1,1, 13.469, 10329.385, 488.160, 52928.344 25/06/02,07:28:22,19,06,1, 12.0,1,1, 13.469, 10329.447, 488.196, 52928.399 25/06/02,07:28:23,00,06,1, 11.9,1,1, 13.467, 10329.442, 488.196, 52928.399 25/06/02,07:28:23,01,06,1, 11.9,1,1, 13.467, 10329.525, 488.155, 52928.393 25/06/02,07:28:23,02,06,1, 11.9,1,1, 13.467, 10329.587, 488.163, 52928.252 25/06/02,07:28:23,03,06,1, 11.9,1,1, 13.467, 10329.625, 488.185, 52928.306 25/06/02,07:28:23,04,06,1, 11.9,1,1, 13.467, 10329.690, 488.158, 52928.335 25/06/02,07:28:23,05,06,1, 11.9,1,1, 13.467, 10329.708, 488.118, 52928.323 25/06/02,07:28:23,06,06,1, 11.9,1,1, 13.467, 10329.757, 488.170, 52928.277 25/06/02,07:28:23,07,06,1, 11.9,1,1, 13.467, 10329.804, 488.129, 52928.210 25/06/02,07:28:23,08,06,1, 11.9,1,1, 13.467, 10329.859, 488.091, 52928.192 25/06/02,07:28:23,09,06,1, 11.9,1,1, 13.467, 10329.889, 488.085, 52928.285 25/06/02,07:28:23,10,06,1, 11.9,1,1, 13.467, 10329.908, 488.103, 52928.234 25/06/02,07:28:23,11,06,1, 11.9,1,1, 13.467, 10329.968, 488.115, 52928.143 25/06/02,07:28:23,12,06,1, 11.9,1,1, 13.467, 10329.986, 488.055, 52928.139 25/06/02,07:28:23,13,06,1, 11.9,1,1, 13.467, 10330.024, 488.043, 52928.133 25/06/02,07:28:23,14,06,1, 11.9,1,1, 13.467, 10330.088, 488.076, 52928.151 25/06/02,07:28:23,15,06,1, 11.9,1,1, 13.467, 10330.085, 488.028, 52928.120 25/06/02,07:28:23,16,06,1, 11.9,1,1, 13.467, 10330.141, 487.976, 52928.121 25/06/02,07:28:23,17,06,1, 11.9,1,1, 13.467, 10330.158, 487.975, 52928.089 25/06/02,07:28:23,18,06,1, 11.9,1,1, 13.467, 10330.190, 487.996, 52928.059 25/06/02,07:28:23,19,06,1, 11.9,1,1, 13.467, 10330.231, 487.972, 52928.139 25/06/02,07:28:24,00,06,1, 12.0,1,1, 13.466, 10330.226, 487.972, 52928.139 25/06/02,07:28:24,01,06,1, 12.0,1,1, 13.466, 10330.259, 487.886, 52927.995 25/06/02,07:28:24,02,06,1, 12.0,1,1, 13.466, 10330.303, 487.916, 52927.976 25/06/02,07:28:24,03,06,1, 12.0,1,1, 13.466, 10330.300, 487.864, 52927.994 25/06/02,07:28:24,04,06,1, 12.0,1,1, 13.466, 10330.345, 487.824, 52927.971 25/06/02,07:28:24,05,06,1, 12.0,1,1, 13.466, 10330.366, 487.815, 52928.003 25/06/02,07:28:24,06,06,1, 12.0,1,1, 13.466, 10330.367, 487.866, 52928.033 25/06/02,07:28:24,07,06,1, 12.0,1,1, 13.466, 10330.441, 487.821, 52927.899 25/06/02,07:28:24,08,06,1, 12.0,1,1, 13.466, 10330.419, 487.773, 52927.916 25/06/02,07:28:24,09,06,1, 12.0,1,1, 13.466, 10330.445, 487.799, 52927.873 25/06/02,07:28:24,10,06,1, 12.0,1,1, 13.466, 10330.472, 487.824, 52927.949 25/06/02,07:28:24,11,06,1, 12.0,1,1, 13.466, 10330.505, 487.774, 52927.838 25/06/02,07:28:24,12,06,1, 12.0,1,1, 13.466, 10330.506, 487.732, 52927.908 25/06/02,07:28:24,13,06,1, 12.0,1,1, 13.466, 10330.532, 487.772, 52927.837 25/06/02,07:28:24,14,06,1, 12.0,1,1, 13.466, 10330.561, 487.770, 52927.868 25/06/02,07:28:24,15,06,1, 12.0,1,1, 13.466, 10330.574, 487.728, 52927.912 25/06/02,07:28:24,16,06,1, 12.0,1,1, 13.466, 10330.578, 487.699, 52927.836 25/06/02,07:28:24,17,06,1, 12.0,1,1, 13.466, 10330.598, 487.738, 52927.823 25/06/02,07:28:24,18,06,1, 12.0,1,1, 13.466, 10330.638, 487.718, 52927.770 25/06/02,07:28:24,19,06,1, 12.0,1,1, 13.466, 10330.610, 487.670, 52927.822 25/06/02,07:28:25,00,06,1, 11.9,1,1, 13.466, 10330.602, 487.670, 52927.822 25/06/02,07:28:25,01,06,1, 11.9,1,1, 13.466, 10330.648, 487.692, 52927.782 25/06/02,07:28:25,02,06,1, 11.9,1,1, 13.466, 10330.678, 487.692, 52927.857 25/06/02,07:28:25,03,06,1, 11.9,1,1, 13.466, 10330.682, 487.608, 52927.753 25/06/02,07:28:25,04,06,1, 11.9,1,1, 13.466, 10330.715, 487.632, 52927.800 25/06/02,07:28:25,05,06,1, 11.9,1,1, 13.466, 10330.735, 487.666, 52927.873 25/06/02,07:28:25,06,06,1, 11.9,1,1, 13.466, 10330.762, 487.622, 52927.837 25/06/02,07:28:25,07,06,1, 11.9,1,1, 13.466, 10330.757, 487.562, 52927.822 25/06/02,07:28:25,08,06,1, 11.9,1,1, 13.466, 10330.765, 487.601, 52927.780 25/06/02,07:28:25,09,06,1, 11.9,1,1, 13.466, 10330.806, 487.628, 52927.778 25/06/02,07:28:25,10,06,1, 11.9,1,1, 13.466, 10330.813, 487.572, 52927.759 25/06/02,07:28:25,11,06,1, 11.9,1,1, 13.466, 10330.801, 487.517, 52927.798 25/06/02,07:28:25,12,06,1, 11.9,1,1, 13.466, 10330.838, 487.570, 52927.775 25/06/02,07:28:25,13,06,1, 11.9,1,1, 13.466, 10330.839, 487.577, 52927.767 25/06/02,07:28:25,14,06,1, 11.9,1,1, 13.466, 10330.866, 487.502, 52927.768 25/06/02,07:28:25,15,06,1, 11.9,1,1, 13.466, 10330.863, 487.475, 52927.785 25/06/02,07:28:25,16,06,1, 11.9,1,1, 13.466, 10330.858, 487.528, 52927.744 25/06/02,07:28:25,17,06,1, 11.9,1,1, 13.466, 10330.862, 487.533, 52927.738 25/06/02,07:28:25,18,06,1, 11.9,1,1, 13.466, 10330.898, 487.471, 52927.703 25/06/02,07:28:25,19,06,1, 11.9,1,1, 13.466, 10330.872, 487.454, 52927.749 25/06/02,07:28:26,00,06,1, 11.9,1,1, 13.470, 10330.869, 487.454, 52927.749 25/06/02,07:28:26,01,06,1, 11.9,1,1, 13.470, 10330.907, 487.492, 52927.810 25/06/02,07:28:26,02,06,1, 11.9,1,1, 13.470, 10330.892, 487.463, 52927.758 25/06/02,07:28:26,03,06,1, 11.9,1,1, 13.470, 10330.899, 487.480, 52927.764 25/06/02,07:28:26,04,06,1, 11.9,1,1, 13.470, 10330.888, 487.472, 52927.792 25/06/02,07:28:26,05,06,1, 11.9,1,1, 13.470, 10330.929, 487.457, 52927.825 25/06/02,07:28:26,06,06,1, 11.9,1,1, 13.470, 10330.879, 487.427, 52927.777 25/06/02,07:28:26,07,06,1, 11.9,1,1, 13.470, 10330.854, 487.445, 52927.785 25/06/02,07:28:26,08,06,1, 11.9,1,1, 13.470, 10330.855, 487.467, 52927.751 25/06/02,07:28:26,09,06,1, 11.9,1,1, 13.470, 10330.866, 487.421, 52927.816 25/06/02,07:28:26,10,06,1, 11.9,1,1, 13.470, 10330.833, 487.382, 52927.747 25/06/02,07:28:26,11,06,1, 11.9,1,1, 13.470, 10330.815, 487.416, 52927.719 25/06/02,07:28:26,12,06,1, 11.9,1,1, 13.470, 10330.806, 487.449, 52927.869 25/06/02,07:28:26,13,06,1, 11.9,1,1, 13.470, 10330.786, 487.396, 52927.742 25/06/02,07:28:26,14,06,1, 11.9,1,1, 13.470, 10330.750, 487.399, 52927.676 25/06/02,07:28:26,15,06,1, 11.9,1,1, 13.470, 10330.737, 487.408, 52927.841 25/06/02,07:28:26,16,06,1, 11.9,1,1, 13.470, 10330.732, 487.430, 52927.829 25/06/02,07:28:26,17,06,1, 11.9,1,1, 13.470, 10330.700, 487.361, 52927.794 25/06/02,07:28:26,18,06,1, 11.9,1,1, 13.470, 10330.691, 487.365, 52927.798 25/06/02,07:28:26,19,06,1, 11.9,1,1, 13.470, 10330.641, 487.412, 52927.787 25/06/02,07:28:27,00,07,1, 11.9,1,1, 13.471, 10330.635, 487.412, 52927.787 25/06/02,07:28:27,01,07,1, 11.9,1,1, 13.471, 10330.574, 487.360, 52927.804 25/06/02,07:28:27,02,07,1, 11.9,1,1, 13.471, 10330.570, 487.360, 52927.794 25/06/02,07:28:27,03,07,1, 11.9,1,1, 13.471, 10330.550, 487.395, 52927.895 25/06/02,07:28:27,04,07,1, 11.9,1,1, 13.471, 10330.484, 487.414, 52927.961 25/06/02,07:28:27,05,07,1, 11.9,1,1, 13.471, 10330.459, 487.344, 52927.906 25/06/02,07:28:27,06,07,1, 11.9,1,1, 13.471, 10330.427, 487.347, 52927.867 25/06/02,07:28:27,07,07,1, 11.9,1,1, 13.471, 10330.413, 487.399, 52927.879 25/06/02,07:28:27,08,07,1, 11.9,1,1, 13.471, 10330.412, 487.404, 52927.974 25/06/02,07:28:27,09,07,1, 11.9,1,1, 13.471, 10330.335, 487.348, 52927.888 25/06/02,07:28:27,10,07,1, 11.9,1,1, 13.471, 10330.326, 487.380, 52927.889 25/06/02,07:28:27,11,07,1, 11.9,1,1, 13.471, 10330.279, 487.418, 52927.937 25/06/02,07:28:27,12,07,1, 11.9,1,1, 13.471, 10330.267, 487.395, 52927.950 25/06/02,07:28:27,13,07,1, 11.9,1,1, 13.471, 10330.223, 487.406, 52928.069 25/06/02,07:28:27,14,07,1, 11.9,1,1, 13.471, 10330.236, 487.434, 52928.019 25/06/02,07:28:27,15,07,1, 11.9,1,1, 13.471, 10330.192, 487.428, 52928.029 25/06/02,07:28:27,16,07,1, 11.9,1,1, 13.471, 10330.145, 487.407, 52928.024 25/06/02,07:28:27,17,07,1, 11.9,1,1, 13.471, 10330.122, 487.415, 52928.004 25/06/02,07:28:27,18,07,1, 11.9,1,1, 13.471, 10330.120, 487.496, 52928.087 25/06/02,07:28:27,19,07,1, 11.9,1,1, 13.471, 10330.099, 487.487, 52928.161 25/06/02,07:28:28,00,07,1, 11.9,1,1, 13.469, 10330.093, 487.487, 52928.161 25/06/02,07:28:28,01,07,1, 11.9,1,1, 13.469, 10330.029, 487.498, 52928.108 25/06/02,07:28:28,02,07,1, 11.9,1,1, 13.469, 10329.998, 487.514, 52928.168 25/06/02,07:28:28,03,07,1, 11.9,1,1, 13.469, 10329.999, 487.501, 52928.266 25/06/02,07:28:28,04,07,1, 11.9,1,1, 13.469, 10329.952, 487.499, 52928.270 25/06/02,07:28:28,05,07,1, 11.9,1,1, 13.469, 10329.937, 487.541, 52928.249 25/06/02,07:28:28,06,07,1, 11.9,1,1, 13.469, 10329.902, 487.585, 52928.230 25/06/02,07:28:28,07,07,1, 11.9,1,1, 13.469, 10329.872, 487.579, 52928.329 25/06/02,07:28:28,08,07,1, 11.9,1,1, 13.469, 10329.849, 487.548, 52928.300 25/06/02,07:28:28,09,07,1, 11.9,1,1, 13.469, 10329.840, 487.582, 52928.287 25/06/02,07:28:28,10,07,1, 11.9,1,1, 13.469, 10329.810, 487.633, 52928.397 25/06/02,07:28:28,11,07,1, 11.9,1,1, 13.469, 10329.749, 487.584, 52928.253 25/06/02,07:28:28,12,07,1, 11.9,1,1, 13.469, 10329.717, 487.603, 52928.384 25/06/02,07:28:28,13,07,1, 11.9,1,1, 13.469, 10329.683, 487.634, 52928.368 25/06/02,07:28:28,14,07,1, 11.9,1,1, 13.469, 10329.689, 487.682, 52928.482 25/06/02,07:28:28,15,07,1, 11.9,1,1, 13.469, 10329.630, 487.651, 52928.452 25/06/02,07:28:28,16,07,1, 11.9,1,1, 13.469, 10329.613, 487.639, 52928.386 25/06/02,07:28:28,17,07,1, 11.9,1,1, 13.469, 10329.611, 487.696, 52928.439 25/06/02,07:28:28,18,07,1, 11.9,1,1, 13.469, 10329.573, 487.694, 52928.483 25/06/02,07:28:28,19,07,1, 11.9,1,1, 13.469, 10329.545, 487.677, 52928.471 25/06/02,07:28:29,00,06,1, 11.9,1,1, 13.468, 10329.542, 487.677, 52928.471 25/06/02,07:28:29,01,06,1, 11.9,1,1, 13.468, 10329.497, 487.751, 52928.565 25/06/02,07:28:29,02,06,1, 11.9,1,1, 13.468, 10329.458, 487.724, 52928.571 25/06/02,07:28:29,03,06,1, 11.9,1,1, 13.468, 10329.430, 487.696, 52928.545 25/06/02,07:28:29,04,06,1, 11.9,1,1, 13.468, 10329.391, 487.749, 52928.552 25/06/02,07:28:29,05,06,1, 11.9,1,1, 13.468, 10329.403, 487.758, 52928.570 25/06/02,07:28:29,06,06,1, 11.9,1,1, 13.468, 10329.377, 487.739, 52928.592 25/06/02,07:28:29,07,06,1, 11.9,1,1, 13.468, 10329.328, 487.750, 52928.649 25/06/02,07:28:29,08,06,1, 11.9,1,1, 13.468, 10329.345, 487.772, 52928.611 25/06/02,07:28:29,09,06,1, 11.9,1,1, 13.468, 10329.306, 487.760, 52928.680 25/06/02,07:28:29,10,06,1, 11.9,1,1, 13.468, 10329.272, 487.704, 52928.630 25/06/02,07:28:29,11,06,1, 11.9,1,1, 13.468, 10329.230, 487.723, 52928.757 25/06/02,07:28:29,12,06,1, 11.9,1,1, 13.468, 10329.218, 487.770, 52928.767 25/06/02,07:28:29,13,06,1, 11.9,1,1, 13.468, 10329.195, 487.754, 52928.738 25/06/02,07:28:29,14,06,1, 11.9,1,1, 13.468, 10329.172, 487.700, 52928.672 25/06/02,07:28:29,15,06,1, 11.9,1,1, 13.468, 10329.139, 487.729, 52928.747 25/06/02,07:28:29,16,06,1, 11.9,1,1, 13.468, 10329.107, 487.776, 52928.829 25/06/02,07:28:29,17,06,1, 11.9,1,1, 13.468, 10329.111, 487.733, 52928.788 25/06/02,07:28:29,18,06,1, 11.9,1,1, 13.468, 10329.075, 487.702, 52928.733 25/06/02,07:28:29,19,06,1, 11.9,1,1, 13.468, 10329.049, 487.736, 52928.782 25/06/02,07:28:30,00,06,1, 12.0,1,1, 13.466, 10329.041, 487.736, 52928.782 25/06/02,07:28:30,01,06,1, 12.0,1,1, 13.466, 10329.011, 487.728, 52928.816 25/06/02,07:28:30,02,06,1, 12.0,1,1, 13.466, 10328.976, 487.702, 52928.817 25/06/02,07:28:30,03,06,1, 12.0,1,1, 13.466, 10328.927, 487.730, 52928.900 25/06/02,07:28:30,04,06,1, 12.0,1,1, 13.466, 10328.933, 487.733, 52928.862 25/06/02,07:28:30,05,06,1, 12.0,1,1, 13.466, 10328.903, 487.681, 52928.819 25/06/02,07:28:30,06,06,1, 12.0,1,1, 13.466, 10328.846, 487.699, 52928.954 25/06/02,07:28:30,07,06,1, 12.0,1,1, 13.466, 10328.845, 487.707, 52928.903 25/06/02,07:28:30,08,06,1, 12.0,1,1, 13.466, 10328.808, 487.703, 52928.936 25/06/02,07:28:30,09,06,1, 12.0,1,1, 13.466, 10328.781, 487.661, 52928.979 25/06/02,07:28:30,10,06,1, 12.0,1,1, 13.466, 10328.732, 487.720, 52928.953 25/06/02,07:28:30,11,06,1, 12.0,1,1, 13.466, 10328.743, 487.736, 52929.017 25/06/02,07:28:30,12,06,1, 12.0,1,1, 13.466, 10328.752, 487.726, 52929.026 25/06/02,07:28:30,13,06,1, 12.0,1,1, 13.466, 10328.715, 487.678, 52928.962 25/06/02,07:28:30,14,06,1, 12.0,1,1, 13.466, 10328.695, 487.716, 52929.042 25/06/02,07:28:30,15,06,1, 12.0,1,1, 13.466, 10328.689, 487.740, 52929.069 25/06/02,07:28:30,16,06,1, 12.0,1,1, 13.466, 10328.661, 487.722, 52929.044 25/06/02,07:28:30,17,06,1, 12.0,1,1, 13.466, 10328.633, 487.701, 52929.095 25/06/02,07:28:30,18,06,1, 12.0,1,1, 13.466, 10328.612, 487.780, 52929.122 25/06/02,07:28:30,19,06,1, 12.0,1,1, 13.466, 10328.604, 487.749, 52929.162 25/06/02,07:28:31,00,06,1, 11.9,1,1, 13.471, 10328.599, 487.749, 52929.162 25/06/02,07:28:31,01,06,1, 11.9,1,1, 13.471, 10328.569, 487.745, 52929.202 25/06/02,07:28:31,02,06,1, 11.9,1,1, 13.471, 10328.556, 487.789, 52929.255 25/06/02,07:28:31,03,06,1, 11.9,1,1, 13.471, 10328.529, 487.742, 52929.224 25/06/02,07:28:31,04,06,1, 11.9,1,1, 13.471, 10328.505, 487.738, 52929.175 25/06/02,07:28:31,05,06,1, 11.9,1,1, 13.471, 10328.521, 487.784, 52929.299 25/06/02,07:28:31,06,06,1, 11.9,1,1, 13.471, 10328.503, 487.766, 52929.302 25/06/02,07:28:31,07,06,1, 11.9,1,1, 13.471, 10328.500, 487.703, 52929.268 25/06/02,07:28:31,08,06,1, 11.9,1,1, 13.471, 10328.480, 487.729, 52929.253 25/06/02,07:28:31,09,06,1, 11.9,1,1, 13.471, 10328.494, 487.795, 52929.360 25/06/02,07:28:31,10,06,1, 11.9,1,1, 13.471, 10328.505, 487.770, 52929.297 25/06/02,07:28:31,11,06,1, 11.9,1,1, 13.471, 10328.487, 487.729, 52929.295 25/06/02,07:28:31,12,06,1, 11.9,1,1, 13.471, 10328.485, 487.756, 52929.335 25/06/02,07:28:31,13,06,1, 11.9,1,1, 13.471, 10328.468, 487.792, 52929.369 25/06/02,07:28:31,14,06,1, 11.9,1,1, 13.471, 10328.497, 487.760, 52929.389 25/06/02,07:28:31,15,06,1, 11.9,1,1, 13.471, 10328.462, 487.753, 52929.355 25/06/02,07:28:31,16,06,1, 11.9,1,1, 13.471, 10328.434, 487.789, 52929.417 25/06/02,07:28:31,17,06,1, 11.9,1,1, 13.471, 10328.441, 487.767, 52929.410 25/06/02,07:28:31,18,06,1, 11.9,1,1, 13.471, 10328.449, 487.734, 52929.432 25/06/02,07:28:31,19,06,1, 11.9,1,1, 13.471, 10328.415, 487.778, 52929.527 25/06/02,07:28:32,00,07,1, 11.9,1,1, 13.471, 10328.407, 487.778, 52929.527 25/06/02,07:28:32,01,07,1, 11.9,1,1, 13.471, 10328.437, 487.772, 52929.461 25/06/02,07:28:32,02,07,1, 11.9,1,1, 13.471, 10328.395, 487.714, 52929.509 25/06/02,07:28:32,03,07,1, 11.9,1,1, 13.471, 10328.403, 487.788, 52929.538 25/06/02,07:28:32,04,07,1, 11.9,1,1, 13.471, 10328.415, 487.809, 52929.636 25/06/02,07:28:32,05,07,1, 11.9,1,1, 13.471, 10328.413, 487.774, 52929.650 25/06/02,07:28:32,06,07,1, 11.9,1,1, 13.471, 10328.383, 487.722, 52929.544 25/06/02,07:28:32,07,07,1, 11.9,1,1, 13.471, 10328.396, 487.776, 52929.676 25/06/02,07:28:32,08,07,1, 11.9,1,1, 13.471, 10328.433, 487.774, 52929.730 25/06/02,07:28:32,09,07,1, 11.9,1,1, 13.471, 10328.415, 487.711, 52929.592 25/06/02,07:28:32,10,07,1, 11.9,1,1, 13.471, 10328.408, 487.730, 52929.685 25/06/02,07:28:32,11,07,1, 11.9,1,1, 13.471, 10328.429, 487.758, 52929.713 25/06/02,07:28:32,12,07,1, 11.9,1,1, 13.471, 10328.427, 487.743, 52929.744 25/06/02,07:28:32,13,07,1, 11.9,1,1, 13.471, 10328.433, 487.712, 52929.689 25/06/02,07:28:32,14,07,1, 11.9,1,1, 13.471, 10328.425, 487.739, 52929.715 25/06/02,07:28:32,15,07,1, 11.9,1,1, 13.471, 10328.444, 487.749, 52929.830 25/06/02,07:28:32,16,07,1, 11.9,1,1, 13.471, 10328.438, 487.699, 52929.774 25/06/02,07:28:32,17,07,1, 11.9,1,1, 13.471, 10328.436, 487.677, 52929.592 25/06/02,07:28:32,18,07,1, 11.9,1,1, 13.471, 10328.409, 487.716, 52929.759 25/06/02,07:28:32,19,07,1, 11.9,1,1, 13.471, 10328.481, 487.716, 52929.864 25/06/02,07:28:33,00,08,1, 11.9,1,1, 13.471, 10328.474, 487.716, 52929.864 25/06/02,07:28:33,01,08,1, 11.9,1,1, 13.471, 10328.445, 487.687, 52929.935 25/06/02,07:28:33,02,08,1, 11.9,1,1, 13.471, 10328.465, 487.713, 52929.930 25/06/02,07:28:33,03,08,1, 11.9,1,1, 13.471, 10328.500, 487.672, 52929.999 25/06/02,07:28:33,04,08,1, 11.9,1,1, 13.471, 10328.458, 487.639, 52929.925 25/06/02,07:28:33,05,08,1, 11.9,1,1, 13.471, 10328.476, 487.658, 52929.955 25/06/02,07:28:33,06,08,1, 11.9,1,1, 13.471, 10328.470, 487.687, 52930.066 25/06/02,07:28:33,07,08,1, 11.9,1,1, 13.471, 10328.491, 487.617, 52930.057 25/06/02,07:28:33,08,08,1, 11.9,1,1, 13.471, 10328.473, 487.641, 52930.093 25/06/02,07:28:33,09,08,1, 11.9,1,1, 13.471, 10328.489, 487.664, 52930.117 25/06/02,07:28:33,10,08,1, 11.9,1,1, 13.471, 10328.491, 487.625, 52930.082 25/06/02,07:28:33,11,08,1, 11.9,1,1, 13.471, 10328.475, 487.569, 52930.167 25/06/02,07:28:33,12,08,1, 11.9,1,1, 13.471, 10328.502, 487.611, 52930.171 25/06/02,07:28:33,13,08,1, 11.9,1,1, 13.471, 10328.541, 487.634, 52930.104 25/06/02,07:28:33,14,08,1, 11.9,1,1, 13.471, 10328.516, 487.558, 52930.217 25/06/02,07:28:33,15,08,1, 11.9,1,1, 13.471, 10328.531, 487.523, 52930.188 25/06/02,07:28:33,16,08,1, 11.9,1,1, 13.471, 10328.539, 487.586, 52930.223 25/06/02,07:28:33,17,08,1, 11.9,1,1, 13.471, 10328.544, 487.575, 52930.284 25/06/02,07:28:33,18,08,1, 11.9,1,1, 13.471, 10328.553, 487.520, 52930.245 25/06/02,07:28:33,19,08,1, 11.9,1,1, 13.471, 10328.547, 487.515, 52930.229 25/06/02,07:28:34,00,07,1, 11.9,1,1, 13.469, 10328.541, 487.515, 52930.229 25/06/02,07:28:34,01,07,1, 11.9,1,1, 13.469, 10328.602, 487.491, 52930.298 25/06/02,07:28:34,02,07,1, 11.9,1,1, 13.469, 10328.603, 487.459, 52930.312 25/06/02,07:28:34,03,07,1, 11.9,1,1, 13.469, 10328.623, 487.482, 52930.335 25/06/02,07:28:34,04,07,1, 11.9,1,1, 13.469, 10328.663, 487.439, 52930.265 25/06/02,07:28:34,05,07,1, 11.9,1,1, 13.469, 10328.666, 487.383, 52930.278 25/06/02,07:28:34,06,07,1, 11.9,1,1, 13.469, 10328.696, 487.375, 52930.274 25/06/02,07:28:34,07,07,1, 11.9,1,1, 13.469, 10328.722, 487.416, 52930.367 25/06/02,07:28:34,08,07,1, 11.9,1,1, 13.469, 10328.748, 487.379, 52930.398 25/06/02,07:28:34,09,07,1, 11.9,1,1, 13.469, 10328.761, 487.305, 52930.332 25/06/02,07:28:34,10,07,1, 11.9,1,1, 13.469, 10328.797, 487.312, 52930.330 25/06/02,07:28:34,11,07,1, 11.9,1,1, 13.469, 10328.822, 487.331, 52930.420 25/06/02,07:28:34,12,07,1, 11.9,1,1, 13.469, 10328.825, 487.260, 52930.335 25/06/02,07:28:34,13,07,1, 11.9,1,1, 13.469, 10328.845, 487.207, 52930.275 25/06/02,07:28:34,14,07,1, 11.9,1,1, 13.469, 10328.872, 487.198, 52930.401 25/06/02,07:28:34,15,07,1, 11.9,1,1, 13.469, 10328.868, 487.193, 52930.396 25/06/02,07:28:34,16,07,1, 11.9,1,1, 13.469, 10328.932, 487.110, 52930.343 25/06/02,07:28:34,17,07,1, 11.9,1,1, 13.469, 10328.929, 487.132, 52930.438 25/06/02,07:28:34,18,07,1, 11.9,1,1, 13.469, 10328.950, 487.095, 52930.431 25/06/02,07:28:34,19,07,1, 11.9,1,1, 13.469, 10328.959, 487.055, 52930.464 25/06/02,07:28:35,00,08,1, 12.0,1,1, 13.472, 10328.958, 487.055, 52930.464 25/06/02,07:28:35,01,08,1, 12.0,1,1, 13.472, 10328.982, 487.002, 52930.378 25/06/02,07:28:35,02,08,1, 12.0,1,1, 13.472, 10329.014, 486.962, 52930.387 25/06/02,07:28:35,03,08,1, 12.0,1,1, 13.472, 10329.021, 486.866, 52930.420 25/06/02,07:28:35,04,08,1, 12.0,1,1, 13.472, 10329.029, 486.838, 52930.425 25/06/02,07:28:35,05,08,1, 12.0,1,1, 13.472, 10329.045, 486.848, 52930.480 25/06/02,07:28:35,06,08,1, 12.0,1,1, 13.472, 10329.102, 486.791, 52930.445 25/06/02,07:28:35,07,08,1, 12.0,1,1, 13.472, 10329.084, 486.743, 52930.428 25/06/02,07:28:35,08,08,1, 12.0,1,1, 13.472, 10329.090, 486.724, 52930.424 25/06/02,07:28:35,09,08,1, 12.0,1,1, 13.472, 10329.147, 486.712, 52930.425 25/06/02,07:28:35,10,08,1, 12.0,1,1, 13.472, 10329.169, 486.653, 52930.475 25/06/02,07:28:35,11,08,1, 12.0,1,1, 13.472, 10329.127, 486.611, 52930.435 25/06/02,07:28:35,12,08,1, 12.0,1,1, 13.472, 10329.168, 486.610, 52930.431 25/06/02,07:28:35,13,08,1, 12.0,1,1, 13.472, 10329.157, 486.587, 52930.535 25/06/02,07:28:35,14,08,1, 12.0,1,1, 13.472, 10329.158, 486.491, 52930.445 25/06/02,07:28:35,15,08,1, 12.0,1,1, 13.472, 10329.226, 486.487, 52930.435 25/06/02,07:28:35,16,08,1, 12.0,1,1, 13.472, 10329.221, 486.496, 52930.577 25/06/02,07:28:35,17,08,1, 12.0,1,1, 13.472, 10329.230, 486.398, 52930.504 25/06/02,07:28:35,18,08,1, 12.0,1,1, 13.472, 10329.228, 486.356, 52930.445 25/06/02,07:28:35,19,08,1, 12.0,1,1, 13.472, 10329.230, 486.348, 52930.499 25/06/02,07:28:36,00,08,1, 11.9,1,1, 13.470, 10329.225, 486.348, 52930.499 25/06/02,07:28:36,01,08,1, 11.9,1,1, 13.470, 10329.248, 486.233, 52930.517 25/06/02,07:28:36,02,08,1, 11.9,1,1, 13.470, 10329.239, 486.189, 52930.498 25/06/02,07:28:36,03,08,1, 11.9,1,1, 13.470, 10329.254, 486.215, 52930.522 25/06/02,07:28:36,04,08,1, 11.9,1,1, 13.470, 10329.263, 486.128, 52930.546 25/06/02,07:28:36,05,08,1, 11.9,1,1, 13.470, 10329.263, 486.039, 52930.477 25/06/02,07:28:36,06,08,1, 11.9,1,1, 13.470, 10329.235, 486.098, 52930.627 25/06/02,07:28:36,07,08,1, 11.9,1,1, 13.470, 10329.251, 486.016, 52930.550 25/06/02,07:28:36,08,08,1, 11.9,1,1, 13.470, 10329.247, 485.934, 52930.616 25/06/02,07:28:36,09,08,1, 11.9,1,1, 13.470, 10329.221, 485.928, 52930.600 25/06/02,07:28:36,10,08,1, 11.9,1,1, 13.470, 10329.243, 485.916, 52930.605 25/06/02,07:28:36,11,08,1, 11.9,1,1, 13.470, 10329.257, 485.794, 52930.524 25/06/02,07:28:36,12,08,1, 11.9,1,1, 13.470, 10329.231, 485.757, 52930.576 25/06/02,07:28:36,13,08,1, 11.9,1,1, 13.470, 10329.235, 485.726, 52930.343 25/06/02,07:28:36,14,08,1, 11.9,1,1, 13.470, 10329.224, 485.700, 52930.581 25/06/02,07:28:36,15,08,1, 11.9,1,1, 13.470, 10329.166, 485.627, 52930.544 25/06/02,07:28:36,16,08,1, 11.9,1,1, 13.470, 10329.172, 485.586, 52930.543 25/06/02,07:28:36,17,08,1, 11.9,1,1, 13.470, 10329.223, 485.533, 52930.406 25/06/02,07:28:36,18,08,1, 11.9,1,1, 13.470, 10329.170, 485.443, 52930.582 25/06/02,07:28:36,19,08,1, 11.9,1,1, 13.470, 10329.152, 485.376, 52930.513 25/06/02,07:28:37,00,08,1, 11.9,1,1, 13.471, 10329.150, 485.376, 52930.513 25/06/02,07:28:37,01,08,1, 11.9,1,1, 13.471, 10329.127, 485.287, 52930.543 25/06/02,07:28:37,02,08,1, 11.9,1,1, 13.471, 10329.098, 485.176, 52930.521 25/06/02,07:28:37,03,08,1, 11.9,1,1, 13.471, 10329.072, 485.146, 52930.571 25/06/02,07:28:37,04,08,1, 11.9,1,1, 13.471, 10329.109, 485.129, 52930.576 25/06/02,07:28:37,05,08,1, 11.9,1,1, 13.471, 10329.109, 485.010, 52930.594 25/06/02,07:28:37,06,08,1, 11.9,1,1, 13.471, 10329.085, 484.927, 52930.544 25/06/02,07:28:37,07,08,1, 11.9,1,1, 13.471, 10329.081, 484.912, 52930.495 25/06/02,07:28:37,08,08,1, 11.9,1,1, 13.471, 10329.072, 484.854, 52930.554 25/06/02,07:28:37,09,08,1, 11.9,1,1, 13.471, 10329.063, 484.755, 52930.469 25/06/02,07:28:37,10,08,1, 11.9,1,1, 13.471, 10329.062, 484.735, 52930.474 25/06/02,07:28:37,11,08,1, 11.9,1,1, 13.471, 10329.056, 484.728, 52930.470 25/06/02,07:28:37,12,08,1, 11.9,1,1, 13.471, 10329.057, 484.610, 52930.481 25/06/02,07:28:37,13,08,1, 11.9,1,1, 13.471, 10329.027, 484.551, 52930.480 25/06/02,07:28:37,14,08,1, 11.9,1,1, 13.471, 10329.056, 484.555, 52930.542 25/06/02,07:28:37,15,08,1, 11.9,1,1, 13.471, 10329.075, 484.461, 52930.464 25/06/02,07:28:37,16,08,1, 11.9,1,1, 13.471, 10329.041, 484.368, 52930.409 25/06/02,07:28:37,17,08,1, 11.9,1,1, 13.471, 10329.039, 484.359, 52930.459 25/06/02,07:28:37,18,08,1, 11.9,1,1, 13.471, 10329.035, 484.313, 52930.492 25/06/02,07:28:37,19,08,1, 11.9,1,1, 13.471, 10329.045, 484.231, 52930.375 25/06/02,07:28:38,00,08,1, 11.9,1,1, 13.471, 10329.041, 484.231, 52930.375 25/06/02,07:28:38,01,08,1, 11.9,1,1, 13.471, 10329.006, 484.169, 52930.407 25/06/02,07:28:38,02,08,1, 11.9,1,1, 13.471, 10329.017, 484.096, 52930.468 25/06/02,07:28:38,03,08,1, 11.9,1,1, 13.471, 10328.993, 484.034, 52930.409 25/06/02,07:28:38,04,08,1, 11.9,1,1, 13.471, 10329.003, 484.015, 52930.466 25/06/02,07:28:38,05,08,1, 11.9,1,1, 13.471, 10329.017, 483.968, 52930.385 25/06/02,07:28:38,06,08,1, 11.9,1,1, 13.471, 10328.979, 483.891, 52930.351 25/06/02,07:28:38,07,08,1, 11.9,1,1, 13.471, 10328.991, 483.840, 52930.306 25/06/02,07:28:38,08,08,1, 11.9,1,1, 13.471, 10328.990, 483.850, 52930.349 25/06/02,07:28:38,09,08,1, 11.9,1,1, 13.471, 10328.999, 483.738, 52930.398 25/06/02,07:28:38,10,08,1, 11.9,1,1, 13.471, 10328.983, 483.707, 52930.357 25/06/02,07:28:38,11,08,1, 11.9,1,1, 13.471, 10329.001, 483.696, 52930.332 25/06/02,07:28:38,12,08,1, 11.9,1,1, 13.471, 10328.996, 483.661, 52930.347 25/06/02,07:28:38,13,08,1, 11.9,1,1, 13.471, 10329.010, 483.536, 52930.319 25/06/02,07:28:38,14,08,1, 11.9,1,1, 13.471, 10328.987, 483.568, 52930.317 25/06/02,07:28:38,15,08,1, 11.9,1,1, 13.471, 10329.025, 483.541, 52930.391 25/06/02,07:28:38,16,08,1, 11.9,1,1, 13.471, 10329.044, 483.429, 52930.280 25/06/02,07:28:38,17,08,1, 11.9,1,1, 13.471, 10329.016, 483.392, 52930.259 25/06/02,07:28:38,18,08,1, 11.9,1,1, 13.471, 10329.030, 483.382, 52930.303 25/06/02,07:28:38,19,08,1, 11.9,1,1, 13.471, 10329.088, 483.313, 52930.332 25/06/02,07:28:39,00,08,1, 11.9,1,1, 13.470, 10329.083, 483.313, 52930.332 25/06/02,07:28:39,01,08,1, 11.9,1,1, 13.470, 10329.048, 483.258, 52930.352 25/06/02,07:28:39,02,08,1, 11.9,1,1, 13.470, 10329.107, 483.226, 52930.290 25/06/02,07:28:39,03,08,1, 11.9,1,1, 13.470, 10329.115, 483.148, 52930.277 25/06/02,07:28:39,04,08,1, 11.9,1,1, 13.470, 10329.105, 483.131, 52930.355 25/06/02,07:28:39,05,08,1, 11.9,1,1, 13.470, 10329.153, 483.130, 52930.360 25/06/02,07:28:39,06,08,1, 11.9,1,1, 13.470, 10329.155, 483.043, 52930.278 25/06/02,07:28:39,07,08,1, 11.9,1,1, 13.470, 10329.155, 482.982, 52930.327 25/06/02,07:28:39,08,08,1, 11.9,1,1, 13.470, 10329.184, 482.986, 52930.259 25/06/02,07:28:39,09,08,1, 11.9,1,1, 13.470, 10329.236, 482.964, 52930.308 25/06/02,07:28:39,10,08,1, 11.9,1,1, 13.470, 10329.253, 482.867, 52930.306 25/06/02,07:28:39,11,08,1, 11.9,1,1, 13.470, 10329.268, 482.847, 52930.272 25/06/02,07:28:39,12,08,1, 11.9,1,1, 13.470, 10329.268, 482.843, 52930.343 25/06/02,07:28:39,13,08,1, 11.9,1,1, 13.470, 10329.315, 482.753, 52930.320 25/06/02,07:28:39,14,08,1, 11.9,1,1, 13.470, 10329.343, 482.703, 52930.303 25/06/02,07:28:39,15,08,1, 11.9,1,1, 13.470, 10329.348, 482.711, 52930.367 25/06/02,07:28:39,16,08,1, 11.9,1,1, 13.470, 10329.386, 482.645, 52930.381 25/06/02,07:28:39,17,08,1, 11.9,1,1, 13.470, 10329.391, 482.541, 52930.218 25/06/02,07:28:39,18,08,1, 11.9,1,1, 13.470, 10329.399, 482.527, 52930.265 25/06/02,07:28:39,19,08,1, 11.9,1,1, 13.470, 10329.450, 482.521, 52930.237 25/06/02,07:28:40,00,08,1, 11.9,1,1, 13.474, 10329.442, 482.521, 52930.237 25/06/02,07:28:40,01,08,1, 11.9,1,1, 13.474, 10329.477, 482.383, 52930.269 25/06/02,07:28:40,02,08,1, 11.9,1,1, 13.474, 10329.522, 482.344, 52930.266 25/06/02,07:28:40,03,08,1, 11.9,1,1, 13.474, 10329.545, 482.274, 52930.167 25/06/02,07:28:40,04,08,1, 11.9,1,1, 13.474, 10329.534, 482.196, 52930.180 25/06/02,07:28:40,05,08,1, 11.9,1,1, 13.474, 10329.578, 482.169, 52930.270 25/06/02,07:28:40,06,08,1, 11.9,1,1, 13.474, 10329.590, 482.107, 52930.125 25/06/02,07:28:40,07,08,1, 11.9,1,1, 13.474, 10329.622, 482.010, 52930.187 25/06/02,07:28:40,08,08,1, 11.9,1,1, 13.474, 10329.618, 481.955, 52930.140 25/06/02,07:28:40,09,08,1, 11.9,1,1, 13.474, 10329.655, 481.940, 52930.244 25/06/02,07:28:40,10,08,1, 11.9,1,1, 13.474, 10329.693, 481.861, 52930.157 25/06/02,07:28:40,11,08,1, 11.9,1,1, 13.474, 10329.670, 481.762, 52930.001 25/06/02,07:28:40,12,08,1, 11.9,1,1, 13.474, 10329.706, 481.738, 52930.131 25/06/02,07:28:40,13,08,1, 11.9,1,1, 13.474, 10329.718, 481.684, 52930.150 25/06/02,07:28:40,14,08,1, 11.9,1,1, 13.474, 10329.716, 481.583, 52930.071 25/06/02,07:28:40,15,08,1, 11.9,1,1, 13.474, 10329.724, 481.541, 52930.046 25/06/02,07:28:40,16,08,1, 11.9,1,1, 13.474, 10329.780, 481.521, 52930.135 25/06/02,07:28:40,17,08,1, 11.9,1,1, 13.474, 10329.780, 481.422, 52930.024 25/06/02,07:28:40,18,08,1, 11.9,1,1, 13.474, 10329.789, 481.363, 52930.057 25/06/02,07:28:40,19,08,1, 11.9,1,1, 13.474, 10329.808, 481.331, 52930.001 25/06/02,07:28:41,00,08,1, 12.0,1,1, 13.471, 10329.801, 481.331, 52930.001 25/06/02,07:28:41,01,08,1, 12.0,1,1, 13.471, 10329.840, 481.198, 52930.068 25/06/02,07:28:41,02,08,1, 12.0,1,1, 13.471, 10329.864, 481.148, 52930.045 25/06/02,07:28:41,03,08,1, 12.0,1,1, 13.471, 10329.885, 481.129, 52929.946 25/06/02,07:28:41,04,08,1, 12.0,1,1, 13.471, 10329.854, 481.043, 52930.004 25/06/02,07:28:41,05,08,1, 12.0,1,1, 13.471, 10329.859, 480.989, 52929.986 25/06/02,07:28:41,06,08,1, 12.0,1,1, 13.471, 10329.900, 480.970, 52929.961 25/06/02,07:28:41,07,08,1, 12.0,1,1, 13.471, 10329.930, 480.906, 52930.002 25/06/02,07:28:41,08,08,1, 12.0,1,1, 13.471, 10329.951, 480.788, 52929.894 25/06/02,07:28:41,09,08,1, 12.0,1,1, 13.471, 10329.979, 480.780, 52929.918 25/06/02,07:28:41,10,08,1, 12.0,1,1, 13.471, 10329.969, 480.752, 52929.868 25/06/02,07:28:41,11,08,1, 12.0,1,1, 13.471, 10329.932, 480.646, 52929.871 25/06/02,07:28:41,12,08,1, 12.0,1,1, 13.471, 10329.940, 480.623, 52929.885 25/06/02,07:28:41,13,08,1, 12.0,1,1, 13.471, 10329.961, 480.588, 52929.859 25/06/02,07:28:41,14,08,1, 12.0,1,1, 13.471, 10329.971, 480.498, 52929.890 25/06/02,07:28:41,15,08,1, 12.0,1,1, 13.471, 10329.967, 480.420, 52929.772 25/06/02,07:28:41,16,08,1, 12.0,1,1, 13.471, 10330.003, 480.425, 52929.884 25/06/02,07:28:41,17,08,1, 12.0,1,1, 13.471, 10330.013, 480.361, 52929.838 25/06/02,07:28:41,18,08,1, 12.0,1,1, 13.471, 10330.032, 480.259, 52929.781 25/06/02,07:28:41,19,08,1, 12.0,1,1, 13.471, 10329.990, 480.252, 52929.907 25/06/02,07:28:42,00,08,1, 11.9,1,1, 13.474, 10329.984, 480.252, 52929.907 25/06/02,07:28:42,01,08,1, 11.9,1,1, 13.474, 10330.041, 480.116, 52929.805 25/06/02,07:28:42,02,08,1, 11.9,1,1, 13.474, 10329.981, 480.066, 52929.861 25/06/02,07:28:42,03,08,1, 11.9,1,1, 13.474, 10330.010, 480.062, 52929.759 25/06/02,07:28:42,04,08,1, 11.9,1,1, 13.474, 10330.049, 479.975, 52929.743 25/06/02,07:28:42,05,08,1, 11.9,1,1, 13.474, 10329.990, 479.889, 52929.708 25/06/02,07:28:42,06,08,1, 11.9,1,1, 13.474, 10330.032, 479.890, 52929.798 25/06/02,07:28:42,07,08,1, 11.9,1,1, 13.474, 10330.009, 479.848, 52929.805 25/06/02,07:28:42,08,08,1, 11.9,1,1, 13.474, 10330.003, 479.753, 52929.647 25/06/02,07:28:42,09,08,1, 11.9,1,1, 13.474, 10329.973, 479.702, 52929.778 25/06/02,07:28:42,10,08,1, 11.9,1,1, 13.474, 10329.983, 479.680, 52929.729 25/06/02,07:28:42,11,08,1, 11.9,1,1, 13.474, 10329.996, 479.622, 52929.710 25/06/02,07:28:42,12,08,1, 11.9,1,1, 13.474, 10329.970, 479.525, 52929.669 25/06/02,07:28:42,13,08,1, 11.9,1,1, 13.474, 10329.960, 479.492, 52929.693 25/06/02,07:28:42,14,08,1, 11.9,1,1, 13.474, 10329.941, 479.457, 52929.714 25/06/02,07:28:42,15,08,1, 11.9,1,1, 13.474, 10329.899, 479.351, 52929.624 25/06/02,07:28:42,16,08,1, 11.9,1,1, 13.474, 10329.903, 479.344, 52929.675 25/06/02,07:28:42,17,08,1, 11.9,1,1, 13.474, 10329.885, 479.333, 52929.739 25/06/02,07:28:42,18,08,1, 11.9,1,1, 13.474, 10329.839, 479.247, 52929.680 25/06/02,07:28:42,19,08,1, 11.9,1,1, 13.474, 10329.802, 479.179, 52929.652 25/06/02,07:28:43,00,08,1, 12.0,1,1, 13.476, 10329.801, 479.179, 52929.652 25/06/02,07:28:43,01,08,1, 12.0,1,1, 13.476, 10329.782, 479.109, 52929.622 25/06/02,07:28:43,02,08,1, 12.0,1,1, 13.476, 10329.743, 479.005, 52929.629 25/06/02,07:28:43,03,08,1, 12.0,1,1, 13.476, 10329.695, 478.986, 52929.579 25/06/02,07:28:43,04,08,1, 12.0,1,1, 13.476, 10329.663, 478.956, 52929.581 25/06/02,07:28:43,05,08,1, 12.0,1,1, 13.476, 10329.648, 478.856, 52929.671 25/06/02,07:28:43,06,08,1, 12.0,1,1, 13.476, 10329.606, 478.794, 52929.595 25/06/02,07:28:43,07,08,1, 12.0,1,1, 13.476, 10329.549, 478.800, 52929.677 25/06/02,07:28:43,08,08,1, 12.0,1,1, 13.476, 10329.550, 478.721, 52929.544 25/06/02,07:28:43,09,08,1, 12.0,1,1, 13.476, 10329.483, 478.633, 52929.612 25/06/02,07:28:43,10,08,1, 12.0,1,1, 13.476, 10329.442, 478.647, 52929.573 25/06/02,07:28:43,11,08,1, 12.0,1,1, 13.476, 10329.446, 478.587, 52929.562 25/06/02,07:28:43,12,08,1, 12.0,1,1, 13.476, 10329.364, 478.493, 52929.546 25/06/02,07:28:43,13,08,1, 12.0,1,1, 13.476, 10329.317, 478.462, 52929.549 25/06/02,07:28:43,14,08,1, 12.0,1,1, 13.476, 10329.267, 478.412, 52929.572 25/06/02,07:28:43,15,08,1, 12.0,1,1, 13.476, 10329.265, 478.345, 52929.538 25/06/02,07:28:43,16,08,1, 12.0,1,1, 13.476, 10329.180, 478.260, 52929.500 25/06/02,07:28:43,17,08,1, 12.0,1,1, 13.476, 10329.136, 478.255, 52929.532 25/06/02,07:28:43,18,08,1, 12.0,1,1, 13.476, 10329.102, 478.182, 52929.535 25/06/02,07:28:43,19,08,1, 12.0,1,1, 13.476, 10329.041, 478.076, 52929.453 25/06/02,07:28:44,00,08,1, 11.9,1,1, 13.471, 10329.033, 478.076, 52929.453 25/06/02,07:28:44,01,08,1, 11.9,1,1, 13.471, 10328.955, 478.024, 52929.559 25/06/02,07:28:44,02,08,1, 11.9,1,1, 13.471, 10328.887, 477.948, 52929.484 25/06/02,07:28:44,03,08,1, 11.9,1,1, 13.471, 10328.830, 477.858, 52929.435 25/06/02,07:28:44,04,08,1, 11.9,1,1, 13.471, 10328.759, 477.876, 52929.489 25/06/02,07:28:44,05,08,1, 11.9,1,1, 13.471, 10328.739, 477.762, 52929.439 25/06/02,07:28:44,06,08,1, 11.9,1,1, 13.471, 10328.649, 477.703, 52929.463 25/06/02,07:28:44,07,08,1, 11.9,1,1, 13.471, 10328.595, 477.692, 52929.462 25/06/02,07:28:44,08,08,1, 11.9,1,1, 13.471, 10328.569, 477.615, 52929.416 25/06/02,07:28:44,09,08,1, 11.9,1,1, 13.471, 10328.480, 477.506, 52929.463 25/06/02,07:28:44,10,08,1, 11.9,1,1, 13.471, 10328.407, 477.489, 52929.477 25/06/02,07:28:44,11,08,1, 11.9,1,1, 13.471, 10328.390, 477.444, 52929.523 25/06/02,07:28:44,12,08,1, 11.9,1,1, 13.471, 10328.313, 477.381, 52929.470 25/06/02,07:28:44,13,08,1, 11.9,1,1, 13.471, 10328.253, 477.285, 52929.360 25/06/02,07:28:44,14,08,1, 11.9,1,1, 13.471, 10328.166, 477.240, 52929.368 25/06/02,07:28:44,15,08,1, 11.9,1,1, 13.471, 10328.089, 477.192, 52929.450 25/06/02,07:28:44,16,08,1, 11.9,1,1, 13.471, 10328.058, 477.086, 52929.396 25/06/02,07:28:44,17,08,1, 11.9,1,1, 13.471, 10327.959, 477.091, 52929.383 25/06/02,07:28:44,18,08,1, 11.9,1,1, 13.471, 10327.896, 477.025, 52929.424 25/06/02,07:28:44,19,08,1, 11.9,1,1, 13.471, 10327.789, 476.904, 52929.409 25/06/02,07:28:45,00,08,1, 11.9,1,1, 13.476, 10327.781, 476.904, 52929.409 25/06/02,07:28:45,01,08,1, 11.9,1,1, 13.476, 10327.644, 476.822, 52929.431 25/06/02,07:28:45,02,08,1, 11.9,1,1, 13.476, 10327.597, 476.752, 52929.406 25/06/02,07:28:45,03,08,1, 11.9,1,1, 13.476, 10327.502, 476.667, 52929.353 25/06/02,07:28:45,04,08,1, 11.9,1,1, 13.476, 10327.417, 476.653, 52929.416 25/06/02,07:28:45,05,08,1, 11.9,1,1, 13.476, 10327.376, 476.568, 52929.453 25/06/02,07:28:45,06,08,1, 11.9,1,1, 13.476, 10327.267, 476.492, 52929.373 25/06/02,07:28:45,07,08,1, 11.9,1,1, 13.476, 10327.180, 476.462, 52929.419 25/06/02,07:28:45,08,08,1, 11.9,1,1, 13.476, 10327.124, 476.434, 52929.427 25/06/02,07:28:45,09,08,1, 11.9,1,1, 13.476, 10327.016, 476.321, 52929.369 25/06/02,07:28:45,10,08,1, 11.9,1,1, 13.476, 10326.958, 476.257, 52929.304 25/06/02,07:28:45,11,08,1, 11.9,1,1, 13.476, 10326.859, 476.256, 52929.486 25/06/02,07:28:45,12,08,1, 11.9,1,1, 13.476, 10326.782, 476.161, 52929.446 25/06/02,07:28:45,13,08,1, 11.9,1,1, 13.476, 10326.704, 476.081, 52929.374 25/06/02,07:28:45,14,08,1, 11.9,1,1, 13.476, 10326.611, 476.086, 52929.402 25/06/02,07:28:45,15,08,1, 11.9,1,1, 13.476, 10326.553, 476.002, 52929.426 25/06/02,07:28:45,16,08,1, 11.9,1,1, 13.476, 10326.448, 475.891, 52929.465 25/06/02,07:28:45,17,08,1, 11.9,1,1, 13.476, 10326.372, 475.887, 52929.504 25/06/02,07:28:45,18,08,1, 11.9,1,1, 13.476, 10326.294, 475.837, 52929.458 25/06/02,07:28:45,19,08,1, 11.9,1,1, 13.476, 10326.226, 475.729, 52929.455 25/06/02,07:28:46,00,08,1, 11.9,1,1, 13.474, 10326.221, 475.729, 52929.455 25/06/02,07:28:46,01,08,1, 11.9,1,1, 13.474, 10326.069, 475.655, 52929.533 25/06/02,07:28:46,02,08,1, 11.9,1,1, 13.474, 10325.975, 475.535, 52929.503 25/06/02,07:28:46,03,08,1, 11.9,1,1, 13.474, 10325.889, 475.431, 52929.475 25/06/02,07:28:46,04,08,1, 11.9,1,1, 13.474, 10325.831, 475.451, 52929.516 25/06/02,07:28:46,05,08,1, 11.9,1,1, 13.474, 10325.715, 475.360, 52929.505 25/06/02,07:28:46,06,08,1, 11.9,1,1, 13.474, 10325.647, 475.235, 52929.447 25/06/02,07:28:46,07,08,1, 11.9,1,1, 13.474, 10325.543, 475.210, 52929.494 25/06/02,07:28:46,08,08,1, 11.9,1,1, 13.474, 10325.463, 475.174, 52929.550 25/06/02,07:28:46,09,08,1, 11.9,1,1, 13.474, 10325.361, 475.031, 52929.451 25/06/02,07:28:46,10,08,1, 11.9,1,1, 13.474, 10325.287, 474.984, 52929.495 25/06/02,07:28:46,11,08,1, 11.9,1,1, 13.474, 10325.205, 474.933, 52929.551 25/06/02,07:28:46,12,08,1, 11.9,1,1, 13.474, 10325.139, 474.807, 52929.430 25/06/02,07:28:46,13,08,1, 11.9,1,1, 13.474, 10325.027, 474.735, 52929.446 25/06/02,07:28:46,14,08,1, 11.9,1,1, 13.474, 10324.947, 474.705, 52929.520 25/06/02,07:28:46,15,08,1, 11.9,1,1, 13.474, 10324.842, 474.592, 52929.572 25/06/02,07:28:46,16,08,1, 11.9,1,1, 13.474, 10324.764, 474.495, 52929.454 25/06/02,07:28:46,17,08,1, 11.9,1,1, 13.474, 10324.670, 474.441, 52929.535 25/06/02,07:28:46,18,08,1, 11.9,1,1, 13.474, 10324.596, 474.375, 52929.516 25/06/02,07:28:46,19,08,1, 11.9,1,1, 13.474, 10324.535, 474.230, 52929.468 25/06/02,07:28:47,00,08,1, 12.0,1,1, 13.477, 10324.527, 474.230, 52929.468 25/06/02,07:28:47,01,08,1, 12.0,1,1, 13.477, 10324.358, 474.122, 52929.511 25/06/02,07:28:47,02,08,1, 12.0,1,1, 13.477, 10324.285, 473.996, 52929.512 25/06/02,07:28:47,03,08,1, 12.0,1,1, 13.477, 10324.156, 473.905, 52929.572 25/06/02,07:28:47,04,08,1, 12.0,1,1, 13.477, 10324.133, 473.874, 52929.411 25/06/02,07:28:47,05,08,1, 12.0,1,1, 13.477, 10324.072, 473.747, 52929.543 25/06/02,07:28:47,06,08,1, 12.0,1,1, 13.477, 10323.929, 473.617, 52929.450 25/06/02,07:28:47,07,08,1, 12.0,1,1, 13.477, 10323.812, 473.592, 52929.524 25/06/02,07:28:47,08,08,1, 12.0,1,1, 13.477, 10323.726, 473.482, 52929.539 25/06/02,07:28:47,09,08,1, 12.0,1,1, 13.477, 10323.619, 473.346, 52929.558 25/06/02,07:28:47,10,08,1, 12.0,1,1, 13.477, 10323.525, 473.305, 52929.530 25/06/02,07:28:47,11,08,1, 12.0,1,1, 13.477, 10323.442, 473.249, 52929.662 25/06/02,07:28:47,12,08,1, 12.0,1,1, 13.477, 10323.338, 473.078, 52929.571 25/06/02,07:28:47,13,08,1, 12.0,1,1, 13.477, 10323.256, 473.000, 52929.540 25/06/02,07:28:47,14,08,1, 12.0,1,1, 13.477, 10323.174, 472.932, 52929.560 25/06/02,07:28:47,15,08,1, 12.0,1,1, 13.477, 10323.024, 472.797, 52929.773 25/06/02,07:28:47,16,08,1, 12.0,1,1, 13.477, 10322.971, 472.706, 52929.629 25/06/02,07:28:47,17,08,1, 12.0,1,1, 13.477, 10322.899, 472.643, 52929.540 25/06/02,07:28:47,18,08,1, 12.0,1,1, 13.477, 10322.813, 472.521, 52929.601 25/06/02,07:28:47,19,08,1, 12.0,1,1, 13.477, 10322.710, 472.419, 52929.509 25/06/02,07:28:48,00,08,1, 11.9,1,1, 13.472, 10322.708, 472.419, 52929.509 25/06/02,07:28:48,01,08,1, 11.9,1,1, 13.472, 10322.510, 472.270, 52929.551 25/06/02,07:28:48,02,08,1, 11.9,1,1, 13.472, 10322.421, 472.130, 52929.606 25/06/02,07:28:48,03,08,1, 11.9,1,1, 13.472, 10322.313, 472.039, 52929.480 25/06/02,07:28:48,04,08,1, 11.9,1,1, 13.472, 10322.255, 471.998, 52929.681 25/06/02,07:28:48,05,08,1, 11.9,1,1, 13.472, 10322.148, 471.854, 52929.531 25/06/02,07:28:48,06,08,1, 11.9,1,1, 13.472, 10322.025, 471.753, 52929.627 25/06/02,07:28:48,07,08,1, 11.9,1,1, 13.472, 10321.957, 471.695, 52929.561 25/06/02,07:28:48,08,08,1, 11.9,1,1, 13.472, 10321.887, 471.565, 52929.566 25/06/02,07:28:48,09,08,1, 11.9,1,1, 13.472, 10321.764, 471.429, 52929.570 25/06/02,07:28:48,10,08,1, 11.9,1,1, 13.472, 10321.680, 471.394, 52929.586 25/06/02,07:28:48,11,08,1, 11.9,1,1, 13.472, 10321.589, 471.325, 52929.657 25/06/02,07:28:48,12,08,1, 11.9,1,1, 13.472, 10321.485, 471.184, 52929.567 25/06/02,07:28:48,13,08,1, 11.9,1,1, 13.472, 10321.390, 471.097, 52929.614 25/06/02,07:28:48,14,08,1, 11.9,1,1, 13.472, 10321.313, 471.028, 52929.653 25/06/02,07:28:48,15,08,1, 11.9,1,1, 13.472, 10321.197, 470.866, 52929.613 25/06/02,07:28:48,16,08,1, 11.9,1,1, 13.472, 10321.118, 470.794, 52929.576 25/06/02,07:28:48,17,08,1, 11.9,1,1, 13.472, 10321.031, 470.766, 52929.597 25/06/02,07:28:48,18,08,1, 11.9,1,1, 13.472, 10320.935, 470.645, 52929.692 25/06/02,07:28:48,19,08,1, 11.9,1,1, 13.472, 10320.850, 470.508, 52929.546 25/06/02,07:28:49,00,07,1, 11.9,1,1, 13.476, 10320.847, 470.508, 52929.546 25/06/02,07:28:49,01,07,1, 11.9,1,1, 13.476, 10320.657, 470.363, 52929.620 25/06/02,07:28:49,02,07,1, 11.9,1,1, 13.476, 10320.527, 470.252, 52929.592 25/06/02,07:28:49,03,07,1, 11.9,1,1, 13.476, 10320.439, 470.190, 52929.739 25/06/02,07:28:49,04,07,1, 11.9,1,1, 13.476, 10320.375, 470.138, 52929.720 25/06/02,07:28:49,05,07,1, 11.9,1,1, 13.476, 10320.276, 469.970, 52929.663 25/06/02,07:28:49,06,07,1, 11.9,1,1, 13.476, 10320.148, 469.916, 52929.604 25/06/02,07:28:49,07,07,1, 11.9,1,1, 13.476, 10320.074, 469.900, 52929.714 25/06/02,07:28:49,08,07,1, 11.9,1,1, 13.476, 10319.986, 469.778, 52929.737 25/06/02,07:28:49,09,07,1, 11.9,1,1, 13.476, 10319.903, 469.720, 52929.752 25/06/02,07:28:49,10,07,1, 11.9,1,1, 13.476, 10319.792, 469.658, 52929.803 25/06/02,07:28:49,11,07,1, 11.9,1,1, 13.476, 10319.718, 469.549, 52929.736 25/06/02,07:28:49,12,07,1, 11.9,1,1, 13.476, 10319.613, 469.469, 52929.823 25/06/02,07:28:49,13,07,1, 11.9,1,1, 13.476, 10319.524, 469.471, 52929.827 25/06/02,07:28:49,14,07,1, 11.9,1,1, 13.476, 10319.431, 469.389, 52929.887 25/06/02,07:28:49,15,07,1, 11.9,1,1, 13.476, 10319.336, 469.259, 52929.795 25/06/02,07:28:49,16,07,1, 11.9,1,1, 13.476, 10319.273, 469.263, 52929.852 25/06/02,07:28:49,17,07,1, 11.9,1,1, 13.476, 10319.172, 469.197, 52929.935 25/06/02,07:28:49,18,07,1, 11.9,1,1, 13.476, 10319.080, 469.064, 52929.854 25/06/02,07:28:49,19,07,1, 11.9,1,1, 13.476, 10318.996, 469.051, 52929.951 25/06/02,07:28:50,00,07,1, 11.9,1,1, 13.474, 10318.995, 469.051, 52929.951 25/06/02,07:28:50,01,07,1, 11.9,1,1, 13.474, 10318.833, 468.909, 52930.002 25/06/02,07:28:50,02,07,1, 11.9,1,1, 13.474, 10318.750, 468.830, 52930.059 25/06/02,07:28:50,03,07,1, 11.9,1,1, 13.474, 10318.707, 468.849, 52930.039 25/06/02,07:28:50,04,07,1, 11.9,1,1, 13.474, 10318.641, 468.767, 52930.138 25/06/02,07:28:50,05,07,1, 11.9,1,1, 13.474, 10318.527, 468.679, 52930.063 25/06/02,07:28:50,06,07,1, 11.9,1,1, 13.474, 10318.468, 468.690, 52930.221 25/06/02,07:28:50,07,07,1, 11.9,1,1, 13.474, 10318.409, 468.636, 52930.246 25/06/02,07:28:50,08,07,1, 11.9,1,1, 13.474, 10318.319, 468.549, 52930.192 25/06/02,07:28:50,09,07,1, 11.9,1,1, 13.474, 10318.250, 468.582, 52930.319 25/06/02,07:28:50,10,07,1, 11.9,1,1, 13.474, 10318.209, 468.520, 52930.284 25/06/02,07:28:50,11,07,1, 11.9,1,1, 13.474, 10318.125, 468.428, 52930.242 25/06/02,07:28:50,12,07,1, 11.9,1,1, 13.474, 10318.049, 468.424, 52930.320 25/06/02,07:28:50,13,07,1, 11.9,1,1, 13.474, 10318.004, 468.417, 52930.332 25/06/02,07:28:50,14,07,1, 11.9,1,1, 13.474, 10317.928, 468.320, 52930.270 25/06/02,07:28:50,15,07,1, 11.9,1,1, 13.474, 10317.844, 468.296, 52930.340 25/06/02,07:28:50,16,07,1, 11.9,1,1, 13.474, 10317.809, 468.307, 52930.519 25/06/02,07:28:50,17,07,1, 11.9,1,1, 13.474, 10317.738, 468.237, 52930.501 25/06/02,07:28:50,18,07,1, 11.9,1,1, 13.474, 10317.681, 468.171, 52930.549 25/06/02,07:28:50,19,07,1, 11.9,1,1, 13.474, 10317.631, 468.202, 52930.553 25/06/02,07:28:51,00,07,1, 11.9,1,1, 13.476, 10317.626, 468.202, 52930.553 25/06/02,07:28:51,01,07,1, 11.9,1,1, 13.476, 10317.481, 468.068, 52930.549 25/06/02,07:28:51,02,07,1, 11.9,1,1, 13.476, 10317.441, 468.099, 52930.668 25/06/02,07:28:51,03,07,1, 11.9,1,1, 13.476, 10317.389, 468.059, 52930.756 25/06/02,07:28:51,04,07,1, 11.9,1,1, 13.476, 10317.320, 467.976, 52930.679 25/06/02,07:28:51,05,07,1, 11.9,1,1, 13.476, 10317.271, 467.976, 52930.707 25/06/02,07:28:51,06,07,1, 11.9,1,1, 13.476, 10317.230, 467.962, 52930.849 25/06/02,07:28:51,07,07,1, 11.9,1,1, 13.476, 10317.190, 467.855, 52930.767 25/06/02,07:28:51,08,07,1, 11.9,1,1, 13.476, 10317.124, 467.871, 52930.787 25/06/02,07:28:51,09,07,1, 11.9,1,1, 13.476, 10317.065, 467.882, 52930.827 25/06/02,07:28:51,10,07,1, 11.9,1,1, 13.476, 10317.032, 467.767, 52930.883 25/06/02,07:28:51,11,07,1, 11.9,1,1, 13.476, 10316.965, 467.789, 52930.844 25/06/02,07:28:51,12,07,1, 11.9,1,1, 13.476, 10316.925, 467.794, 52930.929 25/06/02,07:28:51,13,07,1, 11.9,1,1, 13.476, 10316.876, 467.770, 52931.039 25/06/02,07:28:51,14,07,1, 11.9,1,1, 13.476, 10316.836, 467.676, 52931.000 25/06/02,07:28:51,15,07,1, 11.9,1,1, 13.476, 10316.787, 467.737, 52931.059 25/06/02,07:28:51,16,07,1, 11.9,1,1, 13.476, 10316.745, 467.684, 52931.096 25/06/02,07:28:51,17,07,1, 11.9,1,1, 13.476, 10316.665, 467.645, 52931.127 25/06/02,07:28:51,18,07,1, 11.9,1,1, 13.476, 10316.635, 467.666, 52931.119 25/06/02,07:28:51,19,07,1, 11.9,1,1, 13.476, 10316.617, 467.658, 52931.230 25/06/02,07:28:52,00,06,1, 12.0,1,1, 13.475, 10316.616, 467.658, 52931.230 25/06/02,07:28:52,01,06,1, 12.0,1,1, 13.475, 10316.494, 467.537, 52931.303 25/06/02,07:28:52,02,06,1, 12.0,1,1, 13.475, 10316.435, 467.563, 52931.342 25/06/02,07:28:52,03,06,1, 12.0,1,1, 13.475, 10316.405, 467.497, 52931.297 25/06/02,07:28:52,04,06,1, 12.0,1,1, 13.475, 10316.331, 467.475, 52931.379 25/06/02,07:28:52,05,06,1, 12.0,1,1, 13.475, 10316.275, 467.497, 52931.451 25/06/02,07:28:52,06,06,1, 12.0,1,1, 13.475, 10316.282, 467.410, 52931.392 25/06/02,07:28:52,07,06,1, 12.0,1,1, 13.475, 10316.222, 467.359, 52931.392 25/06/02,07:28:52,08,06,1, 12.0,1,1, 13.475, 10316.198, 467.407, 52931.486 25/06/02,07:28:52,09,06,1, 12.0,1,1, 13.475, 10316.179, 467.348, 52931.520 25/06/02,07:28:52,10,06,1, 12.0,1,1, 13.475, 10316.161, 467.291, 52931.445 25/06/02,07:28:52,11,06,1, 12.0,1,1, 13.475, 10316.129, 467.299, 52931.597 25/06/02,07:28:52,12,06,1, 12.0,1,1, 13.475, 10316.112, 467.286, 52931.629 25/06/02,07:28:52,13,06,1, 12.0,1,1, 13.475, 10316.064, 467.198, 52931.615 25/06/02,07:28:52,14,06,1, 12.0,1,1, 13.475, 10316.045, 467.222, 52931.648 25/06/02,07:28:52,15,06,1, 12.0,1,1, 13.475, 10316.044, 467.246, 52931.702 25/06/02,07:28:52,16,06,1, 12.0,1,1, 13.475, 10316.043, 467.146, 52931.751 25/06/02,07:28:52,17,06,1, 12.0,1,1, 13.475, 10315.981, 467.115, 52931.734 25/06/02,07:28:52,18,06,1, 12.0,1,1, 13.475, 10315.988, 467.162, 52931.776 25/06/02,07:28:52,19,06,1, 12.0,1,1, 13.475, 10315.979, 467.119, 52931.834 25/06/02,07:28:53,00,06,1, 11.9,1,1, 13.478, 10315.974, 467.119, 52931.834 25/06/02,07:28:53,01,06,1, 11.9,1,1, 13.478, 10315.912, 467.124, 52931.925 25/06/02,07:28:53,02,06,1, 11.9,1,1, 13.478, 10315.902, 467.068, 52931.820 25/06/02,07:28:53,03,06,1, 11.9,1,1, 13.478, 10315.872, 466.991, 52931.856 25/06/02,07:28:53,04,06,1, 11.9,1,1, 13.478, 10315.854, 467.035, 52931.956 25/06/02,07:28:53,05,06,1, 11.9,1,1, 13.478, 10315.850, 467.003, 52931.940 25/06/02,07:28:53,06,06,1, 11.9,1,1, 13.478, 10315.839, 466.937, 52931.988 25/06/02,07:28:53,07,06,1, 11.9,1,1, 13.478, 10315.796, 466.971, 52931.979 25/06/02,07:28:53,08,06,1, 11.9,1,1, 13.478, 10315.788, 466.923, 52932.014 25/06/02,07:28:53,09,06,1, 11.9,1,1, 13.478, 10315.774, 466.839, 52932.035 25/06/02,07:28:53,10,06,1, 11.9,1,1, 13.478, 10315.718, 466.841, 52932.051 25/06/02,07:28:53,11,06,1, 11.9,1,1, 13.478, 10315.739, 466.859, 52932.097 25/06/02,07:28:53,12,06,1, 11.9,1,1, 13.478, 10315.689, 466.749, 52932.067 25/06/02,07:28:53,13,06,1, 11.9,1,1, 13.478, 10315.653, 466.767, 52932.124 25/06/02,07:28:53,14,06,1, 11.9,1,1, 13.478, 10315.657, 466.767, 52932.077 25/06/02,07:28:53,15,06,1, 11.9,1,1, 13.478, 10315.629, 466.672, 52932.126 25/06/02,07:28:53,16,06,1, 11.9,1,1, 13.478, 10315.592, 466.670, 52932.160 25/06/02,07:28:53,17,06,1, 11.9,1,1, 13.478, 10315.563, 466.713, 52932.241 25/06/02,07:28:53,18,06,1, 11.9,1,1, 13.478, 10315.548, 466.650, 52932.279 25/06/02,07:28:53,19,06,1, 11.9,1,1, 13.478, 10315.493, 466.584, 52932.272 25/06/02,07:28:54,00,06,1, 11.9,1,1, 13.476, 10315.490, 466.584, 52932.272 25/06/02,07:28:54,01,06,1, 11.9,1,1, 13.476, 10315.425, 466.550, 52932.294 25/06/02,07:28:54,02,06,1, 11.9,1,1, 13.476, 10315.370, 466.484, 52932.311 25/06/02,07:28:54,03,06,1, 11.9,1,1, 13.476, 10315.307, 466.496, 52932.244 25/06/02,07:28:54,04,06,1, 11.9,1,1, 13.476, 10315.306, 466.484, 52932.426 25/06/02,07:28:54,05,06,1, 11.9,1,1, 13.476, 10315.269, 466.357, 52932.340 25/06/02,07:28:54,06,06,1, 11.9,1,1, 13.476, 10315.221, 466.385, 52932.452 25/06/02,07:28:54,07,06,1, 11.9,1,1, 13.476, 10315.187, 466.378, 52932.461 25/06/02,07:28:54,08,06,1, 11.9,1,1, 13.476, 10315.089, 466.310, 52932.458 25/06/02,07:28:54,09,06,1, 11.9,1,1, 13.476, 10315.071, 466.335, 52932.402 25/06/02,07:28:54,10,06,1, 11.9,1,1, 13.476, 10315.026, 466.330, 52932.481 25/06/02,07:28:54,11,06,1, 11.9,1,1, 13.476, 10314.970, 466.258, 52932.554 25/06/02,07:28:54,12,06,1, 11.9,1,1, 13.476, 10314.891, 466.222, 52932.473 25/06/02,07:28:54,13,06,1, 11.9,1,1, 13.476, 10314.873, 466.264, 52932.602 25/06/02,07:28:54,14,06,1, 11.9,1,1, 13.476, 10314.826, 466.189, 52932.574 25/06/02,07:28:54,15,06,1, 11.9,1,1, 13.476, 10314.748, 466.165, 52932.629 25/06/02,07:28:54,16,06,1, 11.9,1,1, 13.476, 10314.711, 466.216, 52932.681 25/06/02,07:28:54,17,06,1, 11.9,1,1, 13.476, 10314.666, 466.130, 52932.666 25/06/02,07:28:54,18,06,1, 11.9,1,1, 13.476, 10314.613, 466.103, 52932.656 25/06/02,07:28:54,19,06,1, 11.9,1,1, 13.476, 10314.550, 466.130, 52932.747 25/06/02,07:28:55,00,07,1, 11.9,1,1, 13.472, 10314.547, 466.130, 52932.747 25/06/02,07:28:55,01,07,1, 11.9,1,1, 13.472, 10314.448, 466.051, 52932.791 25/06/02,07:28:55,02,07,1, 11.9,1,1, 13.472, 10314.402, 466.096, 52932.867 25/06/02,07:28:55,03,07,1, 11.9,1,1, 13.472, 10314.381, 466.030, 52932.815 25/06/02,07:28:55,04,07,1, 11.9,1,1, 13.472, 10314.306, 465.954, 52932.864 25/06/02,07:28:55,05,07,1, 11.9,1,1, 13.472, 10314.276, 465.994, 52932.850 25/06/02,07:28:55,06,07,1, 11.9,1,1, 13.472, 10314.233, 466.014, 52932.955 25/06/02,07:28:55,07,07,1, 11.9,1,1, 13.472, 10314.187, 465.925, 52932.957 25/06/02,07:28:55,08,07,1, 11.9,1,1, 13.472, 10314.138, 465.941, 52933.023 25/06/02,07:28:55,09,07,1, 11.9,1,1, 13.472, 10314.087, 465.942, 52933.026 25/06/02,07:28:55,10,07,1, 11.9,1,1, 13.472, 10314.057, 465.835, 52933.022 25/06/02,07:28:55,11,07,1, 11.9,1,1, 13.472, 10314.003, 465.826, 52933.091 25/06/02,07:28:55,12,07,1, 11.9,1,1, 13.472, 10313.960, 465.840, 52933.152 25/06/02,07:28:55,13,07,1, 11.9,1,1, 13.472, 10313.929, 465.763, 52933.144 25/06/02,07:28:55,14,07,1, 11.9,1,1, 13.472, 10313.853, 465.736, 52933.148 25/06/02,07:28:55,15,07,1, 11.9,1,1, 13.472, 10313.768, 465.773, 52933.271 25/06/02,07:28:55,16,07,1, 11.9,1,1, 13.472, 10313.771, 465.687, 52933.213 25/06/02,07:28:55,17,07,1, 11.9,1,1, 13.472, 10313.689, 465.646, 52933.173 25/06/02,07:28:55,18,07,1, 11.9,1,1, 13.472, 10313.670, 465.695, 52933.233 25/06/02,07:28:55,19,07,1, 11.9,1,1, 13.472, 10313.609, 465.615, 52933.316 25/06/02,07:28:56,00,07,1, 11.9,1,1, 13.482, 10313.604, 465.615, 52933.316 25/06/02,07:28:56,01,07,1, 11.9,1,1, 13.482, 10313.492, 465.564, 52933.292 25/06/02,07:28:56,02,07,1, 11.9,1,1, 13.482, 10313.449, 465.495, 52933.274 25/06/02,07:28:56,03,07,1, 11.9,1,1, 13.482, 10313.372, 465.450, 52933.330 25/06/02,07:28:56,04,07,1, 11.9,1,1, 13.482, 10313.355, 465.449, 52933.383 25/06/02,07:28:56,05,07,1, 11.9,1,1, 13.482, 10313.274, 465.446, 52933.404 25/06/02,07:28:56,06,07,1, 11.9,1,1, 13.482, 10313.212, 465.338, 52933.454 25/06/02,07:28:56,07,07,1, 11.9,1,1, 13.482, 10313.155, 465.345, 52933.446 25/06/02,07:28:56,08,07,1, 11.9,1,1, 13.482, 10313.082, 465.334, 52933.479 25/06/02,07:28:56,09,07,1, 11.9,1,1, 13.482, 10313.022, 465.227, 52933.468 25/06/02,07:28:56,10,07,1, 11.9,1,1, 13.482, 10312.927, 465.240, 52933.408 25/06/02,07:28:56,11,07,1, 11.9,1,1, 13.482, 10312.888, 465.246, 52933.597 25/06/02,07:28:56,12,07,1, 11.9,1,1, 13.482, 10312.830, 465.156, 52933.609 25/06/02,07:28:56,13,07,1, 11.9,1,1, 13.482, 10312.761, 465.130, 52933.533 25/06/02,07:28:56,14,07,1, 11.9,1,1, 13.482, 10312.673, 465.153, 52933.596 25/06/02,07:28:56,15,07,1, 11.9,1,1, 13.482, 10312.646, 465.053, 52933.557 25/06/02,07:28:56,16,07,1, 11.9,1,1, 13.482, 10312.580, 465.045, 52933.650 25/06/02,07:28:56,17,07,1, 11.9,1,1, 13.482, 10312.521, 465.093, 52933.747 25/06/02,07:28:56,18,07,1, 11.9,1,1, 13.482, 10312.481, 465.000, 52933.751 25/06/02,07:28:56,19,07,1, 11.9,1,1, 13.482, 10312.392, 464.966, 52933.747 25/06/02,07:28:57,00,07,1, 11.9,1,1, 13.482, 10312.386, 464.966, 52933.747 25/06/02,07:28:57,01,07,1, 11.9,1,1, 13.482, 10312.290, 464.931, 52933.818 25/06/02,07:28:57,02,07,1, 11.9,1,1, 13.482, 10312.209, 465.125, 52934.948 25/06/02,07:28:57,03,07,1, 11.9,1,1, 13.482, 10312.175, 465.145, 52935.087 25/06/02,07:28:57,04,07,1, 11.9,1,1, 13.482, 10312.127, 465.109, 52935.113 25/06/02,07:28:57,05,07,1, 11.9,1,1, 13.482, 10312.076, 465.100, 52935.142 25/06/02,07:28:57,06,07,1, 11.9,1,1, 13.482, 10311.999, 465.047, 52935.143 25/06/02,07:28:57,07,07,1, 11.9,1,1, 13.482, 10311.953, 465.034, 52935.146 25/06/02,07:28:57,08,07,1, 11.9,1,1, 13.482, 10311.855, 465.011, 52935.203 25/06/02,07:28:57,09,07,1, 11.9,1,1, 13.482, 10311.820, 464.973, 52935.254 25/06/02,07:28:57,10,07,1, 11.9,1,1, 13.482, 10311.759, 464.918, 52935.185 25/06/02,07:28:57,11,07,1, 11.9,1,1, 13.482, 10311.711, 464.901, 52935.272 25/06/02,07:28:57,12,07,1, 11.9,1,1, 13.482, 10311.640, 464.868, 52935.267 25/06/02,07:28:57,13,07,1, 11.9,1,1, 13.482, 10311.629, 464.840, 52935.366 25/06/02,07:28:57,14,07,1, 11.9,1,1, 13.482, 10311.542, 464.822, 52935.336 25/06/02,07:28:57,15,07,1, 11.9,1,1, 13.482, 10311.483, 464.785, 52935.382 25/06/02,07:28:57,16,07,1, 11.9,1,1, 13.482, 10311.443, 464.752, 52935.363 25/06/02,07:28:57,17,07,1, 11.9,1,1, 13.482, 10311.403, 464.717, 52935.365 25/06/02,07:28:57,18,07,1, 11.9,1,1, 13.482, 10311.332, 464.678, 52935.379 25/06/02,07:28:57,19,07,1, 11.9,1,1, 13.482, 10311.327, 464.634, 52935.461 25/06/02,07:28:58,00,07,1, 12.0,1,1, 13.487, 10311.326, 464.634, 52935.461 25/06/02,07:28:58,01,07,1, 12.0,1,1, 13.487, 10311.228, 464.554, 52935.569 25/06/02,07:28:58,02,07,1, 12.0,1,1, 13.487, 10311.187, 464.507, 52935.524 25/06/02,07:28:58,03,07,1, 12.0,1,1, 13.487, 10311.157, 464.487, 52935.495 25/06/02,07:28:58,04,07,1, 12.0,1,1, 13.487, 10311.100, 464.453, 52935.622 25/06/02,07:28:58,05,07,1, 12.0,1,1, 13.487, 10311.044, 464.401, 52935.601 25/06/02,07:28:58,06,07,1, 12.0,1,1, 13.487, 10311.001, 464.370, 52935.583 25/06/02,07:28:58,07,07,1, 12.0,1,1, 13.487, 10310.970, 464.342, 52935.755 25/06/02,07:28:58,08,07,1, 12.0,1,1, 13.487, 10310.907, 464.306, 52935.655 25/06/02,07:28:58,09,07,1, 12.0,1,1, 13.487, 10310.869, 464.247, 52935.637 25/06/02,07:28:58,10,07,1, 12.0,1,1, 13.487, 10310.832, 464.212, 52935.615 25/06/02,07:28:58,11,07,1, 12.0,1,1, 13.487, 10310.768, 464.153, 52935.747 25/06/02,07:28:58,12,07,1, 12.0,1,1, 13.487, 10310.760, 464.109, 52935.685 25/06/02,07:28:58,13,07,1, 12.0,1,1, 13.487, 10310.701, 464.076, 52935.779 25/06/02,07:28:58,14,07,1, 12.0,1,1, 13.487, 10310.634, 464.030, 52935.762 25/06/02,07:28:58,15,07,1, 12.0,1,1, 13.487, 10310.583, 464.004, 52935.768 25/06/02,07:28:58,16,07,1, 12.0,1,1, 13.487, 10310.532, 463.953, 52935.735 25/06/02,07:28:58,17,07,1, 12.0,1,1, 13.487, 10310.466, 463.873, 52935.819 25/06/02,07:28:58,18,07,1, 12.0,1,1, 13.487, 10310.421, 463.855, 52935.814 25/06/02,07:28:58,19,07,1, 12.0,1,1, 13.487, 10310.386, 463.810, 52935.857 25/06/02,07:28:59,00,08,1, 12.0,1,1, 13.488, 10310.383, 463.810, 52935.857 25/06/02,07:28:59,01,08,1, 12.0,1,1, 13.488, 10310.260, 463.723, 52935.815 25/06/02,07:28:59,02,08,1, 12.0,1,1, 13.488, 10310.210, 463.655, 52935.846 25/06/02,07:28:59,03,08,1, 12.0,1,1, 13.488, 10310.134, 463.596, 52935.934 25/06/02,07:28:59,04,08,1, 12.0,1,1, 13.488, 10310.100, 463.550, 52935.986 25/06/02,07:28:59,05,08,1, 12.0,1,1, 13.488, 10310.038, 463.487, 52935.976 25/06/02,07:28:59,06,08,1, 12.0,1,1, 13.488, 10309.963, 463.458, 52935.996 25/06/02,07:28:59,07,08,1, 12.0,1,1, 13.488, 10309.893, 463.394, 52935.969 25/06/02,07:28:59,08,08,1, 12.0,1,1, 13.488, 10309.868, 463.320, 52935.913 25/06/02,07:28:59,09,08,1, 12.0,1,1, 13.488, 10309.803, 463.292, 52936.044 25/06/02,07:28:59,10,08,1, 12.0,1,1, 13.488, 10309.732, 463.246, 52936.060 25/06/02,07:28:59,11,08,1, 12.0,1,1, 13.488, 10309.655, 463.182, 52935.970 25/06/02,07:28:59,12,08,1, 12.0,1,1, 13.488, 10309.594, 463.128, 52936.013 25/06/02,07:28:59,13,08,1, 12.0,1,1, 13.488, 10309.529, 463.076, 52936.115 25/06/02,07:28:59,14,08,1, 12.0,1,1, 13.488, 10309.468, 463.018, 52936.093 25/06/02,07:28:59,15,08,1, 12.0,1,1, 13.488, 10309.416, 462.980, 52936.142 25/06/02,07:28:59,16,08,1, 12.0,1,1, 13.488, 10309.353, 462.928, 52936.138 25/06/02,07:28:59,17,08,1, 12.0,1,1, 13.488, 10309.293, 462.890, 52936.120 25/06/02,07:28:59,18,08,1, 12.0,1,1, 13.488, 10309.204, 462.862, 52936.156 25/06/02,07:28:59,19,08,1, 12.0,1,1, 13.488, 10309.155, 462.795, 52936.097 25/06/02,07:29:00,00,08,1, 12.0,1,1, 13.479, 10309.148, 462.795, 52936.097 25/06/02,07:29:00,01,08,1, 12.0,1,1, 13.479, 10309.021, 462.686, 52936.108 25/06/02,07:29:00,02,08,1, 12.0,1,1, 13.479, 10308.928, 462.382, 52934.971 25/06/02,07:29:00,03,08,1, 12.0,1,1, 13.479, 10308.859, 462.356, 52934.922 25/06/02,07:29:00,04,08,1, 12.0,1,1, 13.479, 10308.748, 462.252, 52934.928 25/06/02,07:29:00,05,08,1, 12.0,1,1, 13.479, 10308.681, 462.242, 52935.043 25/06/02,07:29:00,06,08,1, 12.0,1,1, 13.479, 10308.646, 462.207, 52935.023 25/06/02,07:29:00,07,08,1, 12.0,1,1, 13.479, 10308.549, 462.131, 52935.066 25/06/02,07:29:00,08,08,1, 12.0,1,1, 13.479, 10308.484, 462.087, 52935.049 25/06/02,07:29:00,09,08,1, 12.0,1,1, 13.479, 10308.461, 462.089, 52935.067 25/06/02,07:29:00,10,08,1, 12.0,1,1, 13.479, 10308.359, 461.975, 52935.062 25/06/02,07:29:00,11,08,1, 12.0,1,1, 13.479, 10308.281, 461.936, 52935.106 25/06/02,07:29:00,12,08,1, 12.0,1,1, 13.479, 10308.198, 461.947, 52935.165 25/06/02,07:29:00,13,08,1, 12.0,1,1, 13.479, 10308.108, 461.835, 52935.061 25/06/02,07:29:00,14,08,1, 12.0,1,1, 13.479, 10308.006, 461.770, 52935.100 25/06/02,07:29:00,15,08,1, 12.0,1,1, 13.479, 10307.962, 461.799, 52935.191 25/06/02,07:29:00,16,08,1, 12.0,1,1, 13.479, 10307.882, 461.685, 52935.166 25/06/02,07:29:00,17,08,1, 12.0,1,1, 13.479, 10307.782, 461.628, 52935.151 25/06/02,07:29:00,18,08,1, 12.0,1,1, 13.479, 10307.754, 461.629, 52935.218 25/06/02,07:29:00,19,08,1, 12.0,1,1, 13.479, 10307.688, 461.542, 52935.203 25/06/02,07:29:01,00,08,1, 11.9,1,1, 13.484, 10307.688, 461.542, 52935.203 25/06/02,07:29:01,01,08,1, 11.9,1,1, 13.484, 10307.523, 461.462, 52935.258 25/06/02,07:29:01,02,08,1, 11.9,1,1, 13.484, 10307.430, 461.389, 52935.260 25/06/02,07:29:01,03,08,1, 11.9,1,1, 13.484, 10307.363, 461.296, 52935.176 25/06/02,07:29:01,04,08,1, 11.9,1,1, 13.484, 10307.295, 461.307, 52935.290 25/06/02,07:29:01,05,08,1, 11.9,1,1, 13.484, 10307.227, 461.244, 52935.260 25/06/02,07:29:01,06,08,1, 11.9,1,1, 13.484, 10307.097, 461.151, 52935.270 25/06/02,07:29:01,07,08,1, 11.9,1,1, 13.484, 10307.027, 461.156, 52935.369 25/06/02,07:29:01,08,08,1, 11.9,1,1, 13.484, 10306.974, 461.079, 52935.379 25/06/02,07:29:01,09,08,1, 11.9,1,1, 13.484, 10306.891, 460.986, 52935.254 25/06/02,07:29:01,10,08,1, 11.9,1,1, 13.484, 10306.830, 460.977, 52935.353 25/06/02,07:29:01,11,08,1, 11.9,1,1, 13.484, 10306.760, 460.924, 52935.389 25/06/02,07:29:01,12,08,1, 11.9,1,1, 13.484, 10306.680, 460.832, 52935.364 25/06/02,07:29:01,13,08,1, 11.9,1,1, 13.484, 10306.597, 460.843, 52935.396 25/06/02,07:29:01,14,08,1, 11.9,1,1, 13.484, 10306.554, 460.740, 52935.445 25/06/02,07:29:01,15,08,1, 11.9,1,1, 13.484, 10306.487, 460.669, 52935.338 25/06/02,07:29:01,16,08,1, 11.9,1,1, 13.484, 10306.438, 460.677, 52935.457 25/06/02,07:29:01,17,08,1, 11.9,1,1, 13.484, 10306.402, 460.596, 52935.451 25/06/02,07:29:01,18,08,1, 11.9,1,1, 13.484, 10306.319, 460.513, 52935.402 25/06/02,07:29:01,19,08,1, 11.9,1,1, 13.484, 10306.244, 460.528, 52935.480 25/06/02,07:29:02,00,08,1, 11.9,1,1, 13.481, 10306.244, 460.528, 52935.480 25/06/02,07:29:02,01,08,1, 11.9,1,1, 13.481, 10306.122, 460.350, 52935.490 25/06/02,07:29:02,02,08,1, 11.9,1,1, 13.481, 10306.061, 460.367, 52935.503 25/06/02,07:29:02,03,08,1, 11.9,1,1, 13.481, 10305.984, 460.291, 52935.607 25/06/02,07:29:02,04,08,1, 11.9,1,1, 13.481, 10305.921, 460.203, 52935.509 25/06/02,07:29:02,05,08,1, 11.9,1,1, 13.481, 10305.874, 460.200, 52935.563 25/06/02,07:29:02,06,08,1, 11.9,1,1, 13.481, 10305.819, 460.114, 52935.638 25/06/02,07:29:02,07,08,1, 11.9,1,1, 13.481, 10305.736, 460.035, 52935.507 25/06/02,07:29:02,08,08,1, 11.9,1,1, 13.481, 10305.654, 460.044, 52935.653 25/06/02,07:29:02,09,08,1, 11.9,1,1, 13.481, 10305.650, 459.956, 52935.623 25/06/02,07:29:02,10,08,1, 11.9,1,1, 13.481, 10305.576, 459.907, 52935.632 25/06/02,07:29:02,11,08,1, 11.9,1,1, 13.481, 10305.511, 459.906, 52935.578 25/06/02,07:29:02,12,08,1, 11.9,1,1, 13.481, 10305.479, 459.811, 52935.684 25/06/02,07:29:02,13,08,1, 11.9,1,1, 13.481, 10305.398, 459.745, 52935.640 25/06/02,07:29:02,14,08,1, 11.9,1,1, 13.481, 10305.344, 459.760, 52935.709 25/06/02,07:29:02,15,08,1, 11.9,1,1, 13.481, 10305.304, 459.674, 52935.722 25/06/02,07:29:02,16,08,1, 11.9,1,1, 13.481, 10305.230, 459.624, 52935.684 25/06/02,07:29:02,17,08,1, 11.9,1,1, 13.481, 10305.183, 459.631, 52935.820 25/06/02,07:29:02,18,08,1, 11.9,1,1, 13.481, 10305.122, 459.537, 52935.711 25/06/02,07:29:02,19,08,1, 11.9,1,1, 13.481, 10305.059, 459.491, 52935.804 25/06/02,07:29:03,00,08,1, 11.8,1,1, 13.483, 10305.059, 459.491, 52935.804 25/06/02,07:29:03,01,08,1, 11.8,1,1, 13.483, 10304.928, 459.434, 52935.848 25/06/02,07:29:03,02,08,1, 11.8,1,1, 13.483, 10304.865, 459.370, 52935.802 25/06/02,07:29:03,03,08,1, 11.8,1,1, 13.483, 10304.842, 459.371, 52935.887 25/06/02,07:29:03,04,08,1, 11.8,1,1, 13.483, 10304.764, 459.305, 52935.901 25/06/02,07:29:03,05,08,1, 11.8,1,1, 13.483, 10304.708, 459.262, 52935.910 25/06/02,07:29:03,06,08,1, 11.8,1,1, 13.483, 10304.654, 459.242, 52935.918 25/06/02,07:29:03,07,08,1, 11.8,1,1, 13.483, 10304.598, 459.161, 52935.995 25/06/02,07:29:03,08,08,1, 11.8,1,1, 13.483, 10304.548, 459.112, 52936.004 25/06/02,07:29:03,09,08,1, 11.8,1,1, 13.483, 10304.493, 459.157, 52936.039 25/06/02,07:29:03,10,08,1, 11.8,1,1, 13.483, 10304.450, 459.056, 52936.046 25/06/02,07:29:03,11,08,1, 11.8,1,1, 13.483, 10304.372, 459.009, 52936.087 25/06/02,07:29:03,12,08,1, 11.8,1,1, 13.483, 10304.337, 459.036, 52936.122 25/06/02,07:29:03,13,08,1, 11.8,1,1, 13.483, 10304.285, 458.950, 52936.158 25/06/02,07:29:03,14,08,1, 11.8,1,1, 13.483, 10304.217, 458.912, 52936.180 25/06/02,07:29:03,15,08,1, 11.8,1,1, 13.483, 10304.155, 458.936, 52936.206 25/06/02,07:29:03,16,08,1, 11.8,1,1, 13.483, 10304.109, 458.861, 52936.252 25/06/02,07:29:03,17,08,1, 11.8,1,1, 13.483, 10304.008, 458.806, 52936.254 25/06/02,07:29:03,18,08,1, 11.8,1,1, 13.483, 10304.000, 458.826, 52936.344 25/06/02,07:29:03,19,08,1, 11.8,1,1, 13.483, 10303.959, 458.725, 52936.352 25/06/02,07:29:04,00,08,1, 12.0,1,1, 13.482, 10303.957, 458.725, 52936.352 25/06/02,07:29:04,01,08,1, 12.0,1,1, 13.482, 10303.819, 458.742, 52936.406 25/06/02,07:29:04,02,08,1, 12.0,1,1, 13.482, 10303.773, 458.616, 52936.361 25/06/02,07:29:04,03,08,1, 12.0,1,1, 13.482, 10303.705, 458.606, 52936.411 25/06/02,07:29:04,04,08,1, 12.0,1,1, 13.482, 10303.665, 458.637, 52936.519 25/06/02,07:29:04,05,08,1, 12.0,1,1, 13.482, 10303.584, 458.537, 52936.456 25/06/02,07:29:04,06,08,1, 12.0,1,1, 13.482, 10303.553, 458.537, 52936.550 25/06/02,07:29:04,07,08,1, 12.0,1,1, 13.482, 10303.518, 458.562, 52936.527 25/06/02,07:29:04,08,08,1, 12.0,1,1, 13.482, 10303.459, 458.462, 52936.558 25/06/02,07:29:04,09,08,1, 12.0,1,1, 13.482, 10303.407, 458.488, 52936.615 25/06/02,07:29:04,10,08,1, 12.0,1,1, 13.482, 10303.380, 458.498, 52936.727 25/06/02,07:29:04,11,08,1, 12.0,1,1, 13.482, 10303.329, 458.428, 52936.727 25/06/02,07:29:04,12,08,1, 12.0,1,1, 13.482, 10303.267, 458.446, 52936.702 25/06/02,07:29:04,13,08,1, 12.0,1,1, 13.482, 10303.243, 458.482, 52936.799 25/06/02,07:29:04,14,08,1, 12.0,1,1, 13.482, 10303.160, 458.396, 52936.784 25/06/02,07:29:04,15,08,1, 12.0,1,1, 13.482, 10303.111, 458.431, 52936.770 25/06/02,07:29:04,16,08,1, 12.0,1,1, 13.482, 10303.087, 458.446, 52936.824 25/06/02,07:29:04,17,08,1, 12.0,1,1, 13.482, 10303.018, 458.382, 52936.857 25/06/02,07:29:04,18,08,1, 12.0,1,1, 13.482, 10303.007, 458.455, 52936.911 25/06/02,07:29:04,19,08,1, 12.0,1,1, 13.482, 10302.951, 458.451, 52936.972 25/06/02,07:29:05,00,08,1, 11.9,1,1, 13.481, 10302.948, 458.451, 52936.972 25/06/02,07:29:05,01,08,1, 11.9,1,1, 13.481, 10302.849, 458.434, 52936.995 25/06/02,07:29:05,02,08,1, 11.9,1,1, 13.481, 10302.802, 458.441, 52937.072 25/06/02,07:29:05,03,08,1, 11.9,1,1, 13.481, 10302.728, 458.386, 52937.029 25/06/02,07:29:05,04,08,1, 11.9,1,1, 13.481, 10302.713, 458.441, 52937.116 25/06/02,07:29:05,05,08,1, 11.9,1,1, 13.481, 10302.675, 458.465, 52937.164 25/06/02,07:29:05,06,08,1, 11.9,1,1, 13.481, 10302.602, 458.402, 52937.128 25/06/02,07:29:05,07,08,1, 11.9,1,1, 13.481, 10302.570, 458.451, 52937.269 25/06/02,07:29:05,08,08,1, 11.9,1,1, 13.481, 10302.566, 458.441, 52937.266 25/06/02,07:29:05,09,08,1, 11.9,1,1, 13.481, 10302.493, 458.398, 52937.289 25/06/02,07:29:05,10,08,1, 11.9,1,1, 13.481, 10302.444, 458.453, 52937.342 25/06/02,07:29:05,11,08,1, 11.9,1,1, 13.481, 10302.433, 458.445, 52937.380 25/06/02,07:29:05,12,08,1, 11.9,1,1, 13.481, 10302.383, 458.418, 52937.294 25/06/02,07:29:05,13,08,1, 11.9,1,1, 13.481, 10302.343, 458.483, 52937.410 25/06/02,07:29:05,14,08,1, 11.9,1,1, 13.481, 10302.286, 458.490, 52937.473 25/06/02,07:29:05,15,08,1, 11.9,1,1, 13.481, 10302.242, 458.499, 52937.552 25/06/02,07:29:05,16,08,1, 11.9,1,1, 13.481, 10302.219, 458.533, 52937.508 25/06/02,07:29:05,17,08,1, 11.9,1,1, 13.481, 10302.154, 458.569, 52937.637 25/06/02,07:29:05,18,08,1, 11.9,1,1, 13.481, 10302.107, 458.554, 52937.590 25/06/02,07:29:05,19,08,1, 11.9,1,1, 13.481, 10302.087, 458.631, 52937.670 25/06/02,07:29:06,00,08,1, 11.9,1,1, 13.483, 10302.080, 458.631, 52937.670 25/06/02,07:29:06,01,08,1, 11.9,1,1, 13.483, 10302.010, 458.628, 52937.710 25/06/02,07:29:06,02,08,1, 11.9,1,1, 13.483, 10301.940, 458.678, 52937.783 25/06/02,07:29:06,03,08,1, 11.9,1,1, 13.483, 10301.927, 458.690, 52937.828 25/06/02,07:29:06,04,08,1, 11.9,1,1, 13.483, 10301.870, 458.706, 52937.861 25/06/02,07:29:06,05,08,1, 11.9,1,1, 13.483, 10301.858, 458.796, 52937.909 25/06/02,07:29:06,06,08,1, 11.9,1,1, 13.483, 10301.813, 458.781, 52938.023 25/06/02,07:29:06,07,08,1, 11.9,1,1, 13.483, 10301.782, 458.806, 52938.023 25/06/02,07:29:06,08,08,1, 11.9,1,1, 13.483, 10301.800, 458.863, 52938.129 25/06/02,07:29:06,09,08,1, 11.9,1,1, 13.483, 10301.721, 458.846, 52938.202 25/06/02,07:29:06,10,08,1, 11.9,1,1, 13.483, 10301.755, 458.892, 52937.979 25/06/02,07:29:06,11,08,1, 11.9,1,1, 13.483, 10301.693, 458.983, 52938.171 25/06/02,07:29:06,12,08,1, 11.9,1,1, 13.483, 10301.663, 458.949, 52938.288 25/06/02,07:29:06,13,08,1, 11.9,1,1, 13.483, 10301.624, 459.009, 52938.304 25/06/02,07:29:06,14,08,1, 11.9,1,1, 13.483, 10301.612, 459.077, 52938.413 25/06/02,07:29:06,15,08,1, 11.9,1,1, 13.483, 10301.578, 459.061, 52938.418 25/06/02,07:29:06,16,08,1, 11.9,1,1, 13.483, 10301.566, 459.115, 52938.425 25/06/02,07:29:06,17,08,1, 11.9,1,1, 13.483, 10301.562, 459.193, 52938.527 25/06/02,07:29:06,18,08,1, 11.9,1,1, 13.483, 10301.543, 459.161, 52938.587 25/06/02,07:29:06,19,08,1, 11.9,1,1, 13.483, 10301.496, 459.265, 52938.674 25/06/02,07:29:07,00,08,1, 11.9,1,1, 13.483, 10301.487, 459.265, 52938.674 25/06/02,07:29:07,01,08,1, 11.9,1,1, 13.483, 10301.469, 459.317, 52938.780 25/06/02,07:29:07,02,08,1, 11.9,1,1, 13.483, 10301.459, 459.391, 52938.762 25/06/02,07:29:07,03,08,1, 11.9,1,1, 13.483, 10301.457, 459.478, 52938.881 25/06/02,07:29:07,04,08,1, 11.9,1,1, 13.483, 10301.448, 459.474, 52938.888 25/06/02,07:29:07,05,08,1, 11.9,1,1, 13.483, 10301.435, 459.591, 52938.983 25/06/02,07:29:07,06,08,1, 11.9,1,1, 13.483, 10301.443, 459.625, 52939.059 25/06/02,07:29:07,07,08,1, 11.9,1,1, 13.483, 10301.410, 459.609, 52939.082 25/06/02,07:29:07,08,08,1, 11.9,1,1, 13.483, 10301.392, 459.753, 52939.156 25/06/02,07:29:07,09,08,1, 11.9,1,1, 13.483, 10301.401, 459.767, 52939.188 25/06/02,07:29:07,10,08,1, 11.9,1,1, 13.483, 10301.414, 459.789, 52939.251 25/06/02,07:29:07,11,08,1, 11.9,1,1, 13.483, 10301.392, 459.922, 52939.330 25/06/02,07:29:07,12,08,1, 11.9,1,1, 13.483, 10301.418, 459.976, 52939.344 25/06/02,07:29:07,13,08,1, 11.9,1,1, 13.483, 10301.397, 459.982, 52939.367 25/06/02,07:29:07,14,08,1, 11.9,1,1, 13.483, 10301.380, 460.110, 52939.538 25/06/02,07:29:07,15,08,1, 11.9,1,1, 13.483, 10301.371, 460.138, 52939.509 25/06/02,07:29:07,16,08,1, 11.9,1,1, 13.483, 10301.382, 460.148, 52939.548 25/06/02,07:29:07,17,08,1, 11.9,1,1, 13.483, 10301.373, 460.278, 52939.645 25/06/02,07:29:07,18,08,1, 11.9,1,1, 13.483, 10301.386, 460.300, 52939.720 25/06/02,07:29:07,19,08,1, 11.9,1,1, 13.483, 10301.387, 460.353, 52939.801 25/06/02,07:29:08,00,07,1, 11.9,1,1, 13.483, 10301.379, 460.353, 52939.801 25/06/02,07:29:08,01,07,1, 11.9,1,1, 13.483, 10301.370, 460.450, 52939.862 25/06/02,07:29:08,02,07,1, 11.9,1,1, 13.483, 10301.365, 460.507, 52939.933 25/06/02,07:29:08,03,07,1, 11.9,1,1, 13.483, 10301.356, 460.609, 52940.113 25/06/02,07:29:08,04,07,1, 11.9,1,1, 13.483, 10301.348, 460.595, 52940.032 25/06/02,07:29:08,05,07,1, 11.9,1,1, 13.483, 10301.336, 460.680, 52940.196 25/06/02,07:29:08,06,07,1, 11.9,1,1, 13.483, 10301.357, 460.777, 52940.237 25/06/02,07:29:08,07,07,1, 11.9,1,1, 13.483, 10301.318, 460.777, 52940.206 25/06/02,07:29:08,08,07,1, 11.9,1,1, 13.483, 10301.285, 460.851, 52940.347 25/06/02,07:29:08,09,07,1, 11.9,1,1, 13.483, 10301.302, 460.945, 52940.420 25/06/02,07:29:08,10,07,1, 11.9,1,1, 13.483, 10301.271, 460.904, 52940.395 25/06/02,07:29:08,11,07,1, 11.9,1,1, 13.483, 10301.278, 461.014, 52940.405 25/06/02,07:29:08,12,07,1, 11.9,1,1, 13.483, 10301.289, 461.115, 52940.525 25/06/02,07:29:08,13,07,1, 11.9,1,1, 13.483, 10301.269, 461.117, 52940.663 25/06/02,07:29:08,14,07,1, 11.9,1,1, 13.483, 10301.260, 461.203, 52940.637 25/06/02,07:29:08,15,07,1, 11.9,1,1, 13.483, 10301.235, 461.272, 52940.723 25/06/02,07:29:08,16,07,1, 11.9,1,1, 13.483, 10301.224, 461.264, 52940.766 25/06/02,07:29:08,17,07,1, 11.9,1,1, 13.483, 10301.225, 461.395, 52940.806 25/06/02,07:29:08,18,07,1, 11.9,1,1, 13.483, 10301.247, 461.462, 52940.846 25/06/02,07:29:08,19,07,1, 11.9,1,1, 13.483, 10301.235, 461.493, 52940.846 25/06/02,07:29:09,00,07,1, 11.9,1,1, 13.484, 10301.229, 461.493, 52940.846 25/06/02,07:29:09,01,07,1, 11.9,1,1, 13.484, 10301.231, 461.648, 52941.012 25/06/02,07:29:09,02,07,1, 11.9,1,1, 13.484, 10301.186, 461.681, 52941.015 25/06/02,07:29:09,03,07,1, 11.9,1,1, 13.484, 10301.197, 461.798, 52941.069 25/06/02,07:29:09,04,07,1, 11.9,1,1, 13.484, 10301.186, 461.855, 52941.275 25/06/02,07:29:09,05,07,1, 11.9,1,1, 13.484, 10301.161, 461.870, 52941.251 25/06/02,07:29:09,06,07,1, 11.9,1,1, 13.484, 10301.160, 462.000, 52941.387 25/06/02,07:29:09,07,07,1, 11.9,1,1, 13.484, 10301.185, 462.042, 52941.441 25/06/02,07:29:09,08,07,1, 11.9,1,1, 13.484, 10301.201, 462.048, 52941.382 25/06/02,07:29:09,09,07,1, 11.9,1,1, 13.484, 10301.177, 462.184, 52941.534 25/06/02,07:29:09,10,07,1, 11.9,1,1, 13.484, 10301.196, 462.232, 52941.586 25/06/02,07:29:09,11,07,1, 11.9,1,1, 13.484, 10301.177, 462.240, 52941.617 25/06/02,07:29:09,12,07,1, 11.9,1,1, 13.484, 10301.149, 462.362, 52941.529 25/06/02,07:29:09,13,07,1, 11.9,1,1, 13.484, 10301.226, 462.426, 52941.798 25/06/02,07:29:09,14,07,1, 11.9,1,1, 13.484, 10301.220, 462.455, 52941.723 25/06/02,07:29:09,15,07,1, 11.9,1,1, 13.484, 10301.229, 462.561, 52941.852 25/06/02,07:29:09,16,07,1, 11.9,1,1, 13.484, 10301.227, 462.571, 52941.789 25/06/02,07:29:09,17,07,1, 11.9,1,1, 13.484, 10301.244, 462.631, 52941.880 25/06/02,07:29:09,18,07,1, 11.9,1,1, 13.484, 10301.265, 462.752, 52942.000 25/06/02,07:29:09,19,07,1, 11.9,1,1, 13.484, 10301.277, 462.781, 52942.050 25/06/02,07:29:10,00,08,1, 11.9,1,1, 13.480, 10301.270, 462.781, 52942.050 25/06/02,07:29:10,01,08,1, 11.9,1,1, 13.480, 10301.311, 462.955, 52942.133 25/06/02,07:29:10,02,08,1, 11.9,1,1, 13.480, 10301.306, 462.961, 52942.169 25/06/02,07:29:10,03,08,1, 11.9,1,1, 13.480, 10301.338, 463.040, 52942.177 25/06/02,07:29:10,04,08,1, 11.9,1,1, 13.480, 10301.360, 463.152, 52942.310 25/06/02,07:29:10,05,08,1, 11.9,1,1, 13.480, 10301.377, 463.153, 52942.341 25/06/02,07:29:10,06,08,1, 11.9,1,1, 13.480, 10301.401, 463.232, 52942.404 25/06/02,07:29:10,07,08,1, 11.9,1,1, 13.480, 10301.435, 463.341, 52942.475 25/06/02,07:29:10,08,08,1, 11.9,1,1, 13.480, 10301.447, 463.343, 52942.498 25/06/02,07:29:10,09,08,1, 11.9,1,1, 13.480, 10301.463, 463.423, 52942.553 25/06/02,07:29:10,10,08,1, 11.9,1,1, 13.480, 10301.486, 463.497, 52942.643 25/06/02,07:29:10,11,08,1, 11.9,1,1, 13.480, 10301.505, 463.502, 52942.629 25/06/02,07:29:10,12,08,1, 11.9,1,1, 13.480, 10301.521, 463.598, 52942.720 25/06/02,07:29:10,13,08,1, 11.9,1,1, 13.480, 10301.548, 463.667, 52942.731 25/06/02,07:29:10,14,08,1, 11.9,1,1, 13.480, 10301.581, 463.676, 52942.813 25/06/02,07:29:10,15,08,1, 11.9,1,1, 13.480, 10301.608, 463.799, 52942.918 25/06/02,07:29:10,16,08,1, 11.9,1,1, 13.480, 10301.601, 463.821, 52942.899 25/06/02,07:29:10,17,08,1, 11.9,1,1, 13.480, 10301.621, 463.815, 52942.922 25/06/02,07:29:10,18,08,1, 11.9,1,1, 13.480, 10301.635, 463.975, 52943.041 25/06/02,07:29:10,19,08,1, 11.9,1,1, 13.480, 10301.685, 463.971, 52943.027 25/06/02,07:29:11,00,08,1, 11.9,1,1, 13.480, 10301.679, 463.971, 52943.027 25/06/02,07:29:11,01,08,1, 11.9,1,1, 13.480, 10301.698, 464.115, 52943.130 25/06/02,07:29:11,02,08,1, 11.9,1,1, 13.480, 10301.709, 464.143, 52943.166 25/06/02,07:29:11,03,08,1, 11.9,1,1, 13.480, 10301.741, 464.165, 52943.235 25/06/02,07:29:11,04,08,1, 11.9,1,1, 13.480, 10301.740, 464.297, 52943.284 25/06/02,07:29:11,05,08,1, 11.9,1,1, 13.480, 10301.764, 464.297, 52943.378 25/06/02,07:29:11,06,08,1, 11.9,1,1, 13.480, 10301.810, 464.342, 52943.390 25/06/02,07:29:11,07,08,1, 11.9,1,1, 13.480, 10301.849, 464.447, 52943.409 25/06/02,07:29:11,08,08,1, 11.9,1,1, 13.480, 10301.857, 464.453, 52943.538 25/06/02,07:29:11,09,08,1, 11.9,1,1, 13.480, 10301.845, 464.497, 52943.553 25/06/02,07:29:11,10,08,1, 11.9,1,1, 13.480, 10301.891, 464.576, 52943.527 25/06/02,07:29:11,11,08,1, 11.9,1,1, 13.480, 10301.917, 464.558, 52943.601 25/06/02,07:29:11,12,08,1, 11.9,1,1, 13.480, 10301.916, 464.596, 52943.680 25/06/02,07:29:11,13,08,1, 11.9,1,1, 13.480, 10301.952, 464.691, 52943.737 25/06/02,07:29:11,14,08,1, 11.9,1,1, 13.480, 10301.977, 464.681, 52943.716 25/06/02,07:29:11,15,08,1, 11.9,1,1, 13.480, 10301.996, 464.742, 52943.728 25/06/02,07:29:11,16,08,1, 11.9,1,1, 13.480, 10302.018, 464.802, 52943.810 25/06/02,07:29:11,17,08,1, 11.9,1,1, 13.480, 10301.997, 464.771, 52943.848 25/06/02,07:29:11,18,08,1, 11.9,1,1, 13.480, 10302.048, 464.838, 52943.833 25/06/02,07:29:11,19,08,1, 11.9,1,1, 13.480, 10302.088, 464.885, 52943.986 25/06/02,07:29:12,00,08,1, 11.9,1,1, 13.490, 10302.080, 464.885, 52943.986 25/06/02,07:29:12,01,08,1, 11.9,1,1, 13.490, 10302.111, 464.925, 52943.971 25/06/02,07:29:12,02,08,1, 11.9,1,1, 13.490, 10302.152, 464.967, 52944.182 25/06/02,07:29:12,03,08,1, 11.9,1,1, 13.490, 10302.172, 464.964, 52944.167 25/06/02,07:29:12,04,08,1, 11.9,1,1, 13.490, 10302.174, 465.044, 52944.099 25/06/02,07:29:12,05,08,1, 11.9,1,1, 13.490, 10302.218, 465.044, 52944.230 25/06/02,07:29:12,06,08,1, 11.9,1,1, 13.490, 10302.202, 465.048, 52944.239 25/06/02,07:29:12,07,08,1, 11.9,1,1, 13.490, 10302.268, 465.122, 52944.324 25/06/02,07:29:12,08,08,1, 11.9,1,1, 13.490, 10302.306, 465.130, 52944.305 25/06/02,07:29:12,09,08,1, 11.9,1,1, 13.490, 10302.269, 465.150, 52944.314 25/06/02,07:29:12,10,08,1, 11.9,1,1, 13.490, 10302.349, 465.231, 52944.352 25/06/02,07:29:12,11,08,1, 11.9,1,1, 13.490, 10302.337, 465.205, 52944.375 25/06/02,07:29:12,12,08,1, 11.9,1,1, 13.490, 10302.351, 465.232, 52944.438 25/06/02,07:29:12,13,08,1, 11.9,1,1, 13.490, 10302.409, 465.314, 52944.530 25/06/02,07:29:12,14,08,1, 11.9,1,1, 13.490, 10302.429, 465.284, 52944.508 25/06/02,07:29:12,15,08,1, 11.9,1,1, 13.490, 10302.472, 465.297, 52944.521 25/06/02,07:29:12,16,08,1, 11.9,1,1, 13.490, 10302.515, 465.371, 52944.560 25/06/02,07:29:12,17,08,1, 11.9,1,1, 13.490, 10302.545, 465.334, 52944.577 25/06/02,07:29:12,18,08,1, 11.9,1,1, 13.490, 10302.565, 465.398, 52944.665 25/06/02,07:29:12,19,08,1, 11.9,1,1, 13.490, 10302.614, 465.411, 52944.640 25/06/02,07:29:13,00,08,1, 12.0,1,1, 13.485, 10302.614, 465.411, 52944.640 25/06/02,07:29:13,01,08,1, 12.0,1,1, 13.485, 10302.667, 465.436, 52944.682 25/06/02,07:29:13,02,08,1, 12.0,1,1, 13.485, 10302.704, 465.452, 52944.667 25/06/02,07:29:13,03,08,1, 12.0,1,1, 13.485, 10302.756, 465.419, 52944.635 25/06/02,07:29:13,04,08,1, 12.0,1,1, 13.485, 10302.775, 465.500, 52944.783 25/06/02,07:29:13,05,08,1, 12.0,1,1, 13.485, 10302.807, 465.484, 52944.785 25/06/02,07:29:13,06,08,1, 12.0,1,1, 13.485, 10302.837, 465.452, 52944.779 25/06/02,07:29:13,07,08,1, 12.0,1,1, 13.485, 10302.890, 465.517, 52944.768 25/06/02,07:29:13,08,08,1, 12.0,1,1, 13.485, 10302.898, 465.505, 52944.807 25/06/02,07:29:13,09,08,1, 12.0,1,1, 13.485, 10302.951, 465.499, 52944.850 25/06/02,07:29:13,10,08,1, 12.0,1,1, 13.485, 10302.956, 465.559, 52944.894 25/06/02,07:29:13,11,08,1, 12.0,1,1, 13.485, 10303.015, 465.517, 52944.870 25/06/02,07:29:13,12,08,1, 12.0,1,1, 13.485, 10303.053, 465.523, 52944.875 25/06/02,07:29:13,13,08,1, 12.0,1,1, 13.485, 10303.081, 465.596, 52944.963 25/06/02,07:29:13,14,08,1, 12.0,1,1, 13.485, 10303.144, 465.537, 52944.949 25/06/02,07:29:13,15,08,1, 12.0,1,1, 13.485, 10303.145, 465.553, 52944.956 25/06/02,07:29:13,16,08,1, 12.0,1,1, 13.485, 10303.222, 465.590, 52944.929 25/06/02,07:29:13,17,08,1, 12.0,1,1, 13.485, 10303.247, 465.555, 52945.042 25/06/02,07:29:13,18,08,1, 12.0,1,1, 13.485, 10303.290, 465.600, 52944.980 25/06/02,07:29:13,19,08,1, 12.0,1,1, 13.485, 10303.364, 465.609, 52944.846 25/06/02,07:29:14,00,08,1, 11.9,1,1, 13.487, 10303.357, 465.609, 52944.846 25/06/02,07:29:14,01,08,1, 11.9,1,1, 13.487, 10303.405, 465.621, 52945.079 25/06/02,07:29:14,02,08,1, 11.9,1,1, 13.487, 10303.444, 465.614, 52945.069 25/06/02,07:29:14,03,08,1, 11.9,1,1, 13.487, 10303.451, 465.592, 52945.140 25/06/02,07:29:14,04,08,1, 11.9,1,1, 13.487, 10303.525, 465.667, 52945.192 25/06/02,07:29:14,05,08,1, 11.9,1,1, 13.487, 10303.550, 465.674, 52945.090 25/06/02,07:29:14,06,08,1, 11.9,1,1, 13.487, 10303.574, 465.645, 52945.111 25/06/02,07:29:14,07,08,1, 11.9,1,1, 13.487, 10303.591, 465.709, 52945.151 25/06/02,07:29:14,08,08,1, 11.9,1,1, 13.487, 10303.634, 465.700, 52945.127 25/06/02,07:29:14,09,08,1, 11.9,1,1, 13.487, 10303.662, 465.698, 52945.128 25/06/02,07:29:14,10,08,1, 11.9,1,1, 13.487, 10303.712, 465.772, 52945.207 25/06/02,07:29:14,11,08,1, 11.9,1,1, 13.487, 10303.791, 465.731, 52945.159 25/06/02,07:29:14,12,08,1, 11.9,1,1, 13.487, 10303.801, 465.739, 52945.222 25/06/02,07:29:14,13,08,1, 11.9,1,1, 13.487, 10303.813, 465.804, 52945.234 25/06/02,07:29:14,14,08,1, 11.9,1,1, 13.487, 10303.891, 465.740, 52945.198 25/06/02,07:29:14,15,08,1, 11.9,1,1, 13.487, 10303.894, 465.782, 52945.221 25/06/02,07:29:14,16,08,1, 11.9,1,1, 13.487, 10303.979, 465.798, 52945.246 25/06/02,07:29:14,17,08,1, 11.9,1,1, 13.487, 10304.000, 465.744, 52945.219 25/06/02,07:29:14,18,08,1, 11.9,1,1, 13.487, 10304.046, 465.781, 52945.240 25/06/02,07:29:14,19,08,1, 11.9,1,1, 13.487, 10304.142, 465.815, 52945.319 25/06/02,07:29:15,00,09,1, 12.0,1,1, 13.488, 10304.141, 465.815, 52945.319 25/06/02,07:29:15,01,09,1, 12.0,1,1, 13.488, 10304.182, 465.841, 52945.308 25/06/02,07:29:15,02,09,1, 12.0,1,1, 13.488, 10304.228, 465.836, 52945.293 25/06/02,07:29:15,03,09,1, 12.0,1,1, 13.488, 10304.274, 465.751, 52945.246 25/06/02,07:29:15,04,09,1, 12.0,1,1, 13.488, 10304.316, 465.819, 52945.326 25/06/02,07:29:15,05,09,1, 12.0,1,1, 13.488, 10304.375, 465.824, 52945.303 25/06/02,07:29:15,06,09,1, 12.0,1,1, 13.488, 10304.419, 465.804, 52945.252 25/06/02,07:29:15,07,09,1, 12.0,1,1, 13.488, 10304.460, 465.898, 52945.432 25/06/02,07:29:15,08,09,1, 12.0,1,1, 13.488, 10304.523, 465.846, 52945.359 25/06/02,07:29:15,09,09,1, 12.0,1,1, 13.488, 10304.568, 465.850, 52945.343 25/06/02,07:29:15,10,09,1, 12.0,1,1, 13.488, 10304.655, 465.899, 52945.408 25/06/02,07:29:15,11,09,1, 12.0,1,1, 13.488, 10304.678, 465.865, 52945.441 25/06/02,07:29:15,12,09,1, 12.0,1,1, 13.488, 10304.717, 465.881, 52945.315 25/06/02,07:29:15,13,09,1, 12.0,1,1, 13.488, 10304.771, 465.942, 52945.484 25/06/02,07:29:15,14,09,1, 12.0,1,1, 13.488, 10304.832, 465.881, 52945.422 25/06/02,07:29:15,15,09,1, 12.0,1,1, 13.488, 10304.879, 465.935, 52945.524 25/06/02,07:29:15,16,09,1, 12.0,1,1, 13.488, 10304.949, 465.954, 52945.554 25/06/02,07:29:15,17,09,1, 12.0,1,1, 13.488, 10304.981, 465.873, 52945.498 25/06/02,07:29:15,18,09,1, 12.0,1,1, 13.488, 10305.004, 465.955, 52945.479 25/06/02,07:29:15,19,09,1, 12.0,1,1, 13.488, 10305.131, 465.951, 52945.512 25/06/02,07:29:16,00,08,1, 12.0,1,1, 13.486, 10305.126, 465.951, 52945.512 25/06/02,07:29:16,01,08,1, 12.0,1,1, 13.486, 10305.232, 465.995, 52945.561 25/06/02,07:29:16,02,08,1, 12.0,1,1, 13.486, 10305.284, 465.961, 52945.581 25/06/02,07:29:16,03,08,1, 12.0,1,1, 13.486, 10305.325, 465.952, 52945.520 25/06/02,07:29:16,04,08,1, 12.0,1,1, 13.486, 10305.394, 466.028, 52945.543 25/06/02,07:29:16,05,08,1, 12.0,1,1, 13.486, 10305.473, 465.973, 52945.567 25/06/02,07:29:16,06,08,1, 12.0,1,1, 13.486, 10305.517, 466.019, 52945.579 25/06/02,07:29:16,07,08,1, 12.0,1,1, 13.486, 10305.582, 466.024, 52945.590 25/06/02,07:29:16,08,08,1, 12.0,1,1, 13.486, 10305.635, 465.976, 52945.598 25/06/02,07:29:16,09,08,1, 12.0,1,1, 13.486, 10305.678, 466.035, 52945.586 25/06/02,07:29:16,10,08,1, 12.0,1,1, 13.486, 10305.727, 466.050, 52945.601 25/06/02,07:29:16,11,08,1, 12.0,1,1, 13.486, 10305.778, 465.962, 52945.580 25/06/02,07:29:16,12,08,1, 12.0,1,1, 13.486, 10305.821, 466.040, 52945.605 25/06/02,07:29:16,13,08,1, 12.0,1,1, 13.486, 10305.910, 466.028, 52945.637 25/06/02,07:29:16,14,08,1, 12.0,1,1, 13.486, 10305.959, 466.000, 52945.599 25/06/02,07:29:16,15,08,1, 12.0,1,1, 13.486, 10306.005, 466.064, 52945.630 25/06/02,07:29:16,16,08,1, 12.0,1,1, 13.486, 10306.079, 466.022, 52945.614 25/06/02,07:29:16,17,08,1, 12.0,1,1, 13.486, 10306.140, 465.991, 52945.646 25/06/02,07:29:16,18,08,1, 12.0,1,1, 13.486, 10306.206, 466.054, 52945.652 25/06/02,07:29:16,19,08,1, 12.0,1,1, 13.486, 10306.244, 465.975, 52945.667 25/06/02,07:29:17,00,08,1, 11.9,1,1, 13.480, 10306.236, 465.975, 52945.667 25/06/02,07:29:17,01,08,1, 11.9,1,1, 13.480, 10306.387, 465.980, 52945.617 25/06/02,07:29:17,02,08,1, 11.9,1,1, 13.480, 10306.433, 465.926, 52945.660 25/06/02,07:29:17,03,08,1, 11.9,1,1, 13.480, 10306.490, 465.945, 52945.602 25/06/02,07:29:17,04,08,1, 11.9,1,1, 13.480, 10306.609, 465.983, 52945.658 25/06/02,07:29:17,05,08,1, 11.9,1,1, 13.480, 10306.657, 465.905, 52945.517 25/06/02,07:29:17,06,08,1, 11.9,1,1, 13.480, 10306.690, 465.927, 52945.628 25/06/02,07:29:17,07,08,1, 11.9,1,1, 13.480, 10306.791, 465.928, 52945.627 25/06/02,07:29:17,08,08,1, 11.9,1,1, 13.480, 10306.839, 465.868, 52945.612 25/06/02,07:29:17,09,08,1, 11.9,1,1, 13.480, 10306.907, 465.924, 52945.678 25/06/02,07:29:17,10,08,1, 11.9,1,1, 13.480, 10307.020, 465.895, 52945.592 25/06/02,07:29:17,11,08,1, 11.9,1,1, 13.480, 10307.038, 465.866, 52945.530 25/06/02,07:29:17,12,08,1, 11.9,1,1, 13.480, 10307.141, 465.923, 52945.664 25/06/02,07:29:17,13,08,1, 11.9,1,1, 13.480, 10307.219, 465.883, 52945.574 25/06/02,07:29:17,14,08,1, 11.9,1,1, 13.480, 10307.282, 465.898, 52945.603 25/06/02,07:29:17,15,08,1, 11.9,1,1, 13.480, 10307.335, 465.936, 52945.589 25/06/02,07:29:17,16,08,1, 11.9,1,1, 13.480, 10307.388, 465.867, 52945.633 25/06/02,07:29:17,17,08,1, 11.9,1,1, 13.480, 10307.459, 465.856, 52945.592 25/06/02,07:29:17,18,08,1, 11.9,1,1, 13.480, 10307.520, 465.920, 52945.607 25/06/02,07:29:17,19,08,1, 11.9,1,1, 13.480, 10307.582, 465.849, 52945.570 25/06/02,07:29:18,00,07,1, 12.0,1,1, 13.486, 10307.579, 465.849, 52945.570 25/06/02,07:29:18,01,07,1, 12.0,1,1, 13.486, 10307.720, 465.915, 52945.614 25/06/02,07:29:18,02,07,1, 12.0,1,1, 13.486, 10307.742, 465.872, 52945.577 25/06/02,07:29:18,03,07,1, 12.0,1,1, 13.486, 10307.811, 465.910, 52945.516 25/06/02,07:29:18,04,07,1, 12.0,1,1, 13.486, 10307.882, 465.916, 52945.455 25/06/02,07:29:18,05,07,1, 12.0,1,1, 13.486, 10307.941, 465.900, 52945.502 25/06/02,07:29:18,06,07,1, 12.0,1,1, 13.486, 10308.021, 465.984, 52945.543 25/06/02,07:29:18,07,07,1, 12.0,1,1, 13.486, 10308.056, 465.966, 52945.527 25/06/02,07:29:18,08,07,1, 12.0,1,1, 13.486, 10308.120, 465.976, 52945.501 25/06/02,07:29:18,09,07,1, 12.0,1,1, 13.486, 10308.192, 466.057, 52945.604 25/06/02,07:29:18,10,07,1, 12.0,1,1, 13.486, 10308.286, 466.036, 52945.442 25/06/02,07:29:18,11,07,1, 12.0,1,1, 13.486, 10308.325, 466.028, 52945.449 25/06/02,07:29:18,12,07,1, 12.0,1,1, 13.486, 10308.383, 466.124, 52945.466 25/06/02,07:29:18,13,07,1, 12.0,1,1, 13.486, 10308.457, 466.087, 52945.448 25/06/02,07:29:18,14,07,1, 12.0,1,1, 13.486, 10308.540, 466.132, 52945.414 25/06/02,07:29:18,15,07,1, 12.0,1,1, 13.486, 10308.643, 466.220, 52945.512 25/06/02,07:29:18,16,07,1, 12.0,1,1, 13.486, 10308.683, 466.173, 52945.396 25/06/02,07:29:18,17,07,1, 12.0,1,1, 13.486, 10308.749, 466.261, 52945.469 25/06/02,07:29:18,18,07,1, 12.0,1,1, 13.486, 10308.829, 466.293, 52945.440 25/06/02,07:29:18,19,07,1, 12.0,1,1, 13.486, 10308.888, 466.296, 52945.390 25/06/02,07:29:19,00,07,1, 11.9,1,1, 13.486, 10308.881, 466.296, 52945.390 25/06/02,07:29:19,01,07,1, 11.9,1,1, 13.486, 10309.043, 466.423, 52945.460 25/06/02,07:29:19,02,07,1, 11.9,1,1, 13.486, 10309.077, 466.435, 52945.411 25/06/02,07:29:19,03,07,1, 11.9,1,1, 13.486, 10309.161, 466.543, 52945.441 25/06/02,07:29:19,04,07,1, 11.9,1,1, 13.486, 10309.259, 466.559, 52945.460 25/06/02,07:29:19,05,07,1, 11.9,1,1, 13.486, 10309.283, 466.606, 52945.424 25/06/02,07:29:19,06,07,1, 11.9,1,1, 13.486, 10309.374, 466.704, 52945.461 25/06/02,07:29:19,07,07,1, 11.9,1,1, 13.486, 10309.460, 466.698, 52945.375 25/06/02,07:29:19,08,07,1, 11.9,1,1, 13.486, 10309.519, 466.737, 52945.442 25/06/02,07:29:19,09,07,1, 11.9,1,1, 13.486, 10309.586, 466.836, 52945.416 25/06/02,07:29:19,10,07,1, 11.9,1,1, 13.486, 10309.678, 466.838, 52945.413 25/06/02,07:29:19,11,07,1, 11.9,1,1, 13.486, 10309.735, 466.873, 52945.409 25/06/02,07:29:19,12,07,1, 11.9,1,1, 13.486, 10309.820, 466.935, 52945.449 25/06/02,07:29:19,13,07,1, 11.9,1,1, 13.486, 10309.905, 466.895, 52945.346 25/06/02,07:29:19,14,07,1, 11.9,1,1, 13.486, 10310.012, 466.999, 52945.354 25/06/02,07:29:19,15,07,1, 11.9,1,1, 13.486, 10310.095, 466.987, 52945.379 25/06/02,07:29:19,16,07,1, 11.9,1,1, 13.486, 10310.191, 467.009, 52945.306 25/06/02,07:29:19,17,07,1, 11.9,1,1, 13.486, 10310.274, 467.121, 52945.336 25/06/02,07:29:19,18,07,1, 11.9,1,1, 13.486, 10310.387, 467.132, 52945.326 25/06/02,07:29:19,19,07,1, 11.9,1,1, 13.486, 10310.435, 467.148, 52945.233 25/06/02,07:29:20,00,07,1, 11.9,1,1, 13.486, 10310.433, 467.148, 52945.233 25/06/02,07:29:20,01,07,1, 11.9,1,1, 13.486, 10310.607, 467.241, 52945.263 25/06/02,07:29:20,02,07,1, 11.9,1,1, 13.486, 10310.664, 467.279, 52945.243 25/06/02,07:29:20,03,07,1, 11.9,1,1, 13.486, 10310.803, 467.385, 52945.280 25/06/02,07:29:20,04,07,1, 11.9,1,1, 13.486, 10310.878, 467.379, 52945.246 25/06/02,07:29:20,05,07,1, 11.9,1,1, 13.486, 10310.953, 467.474, 52945.222 25/06/02,07:29:20,06,07,1, 11.9,1,1, 13.486, 10311.063, 467.510, 52945.236 25/06/02,07:29:20,07,07,1, 11.9,1,1, 13.486, 10311.120, 467.526, 52945.186 25/06/02,07:29:20,08,07,1, 11.9,1,1, 13.486, 10311.228, 467.604, 52945.165 25/06/02,07:29:20,09,07,1, 11.9,1,1, 13.486, 10311.291, 467.618, 52945.175 25/06/02,07:29:20,10,07,1, 11.9,1,1, 13.486, 10311.370, 467.639, 52945.150 25/06/02,07:29:20,11,07,1, 11.9,1,1, 13.486, 10311.480, 467.757, 52945.247 25/06/02,07:29:20,12,07,1, 11.9,1,1, 13.486, 10311.552, 467.761, 52945.134 25/06/02,07:29:20,13,07,1, 11.9,1,1, 13.486, 10311.637, 467.811, 52945.133 25/06/02,07:29:20,14,07,1, 11.9,1,1, 13.486, 10311.752, 467.901, 52945.066 25/06/02,07:29:20,15,07,1, 11.9,1,1, 13.486, 10311.821, 467.901, 52945.070 25/06/02,07:29:20,16,07,1, 11.9,1,1, 13.486, 10311.908, 467.995, 52945.060 25/06/02,07:29:20,17,07,1, 11.9,1,1, 13.486, 10312.016, 468.056, 52944.990 25/06/02,07:29:20,18,07,1, 11.9,1,1, 13.486, 10312.090, 468.067, 52945.100 25/06/02,07:29:20,19,07,1, 11.9,1,1, 13.486, 10312.180, 468.197, 52945.079 25/06/02,07:29:21,00,07,1, 11.9,1,1, 13.487, 10312.177, 468.197, 52945.079 25/06/02,07:29:21,01,07,1, 11.9,1,1, 13.487, 10312.339, 468.269, 52944.914 25/06/02,07:29:21,02,07,1, 11.9,1,1, 13.487, 10312.432, 468.367, 52945.107 25/06/02,07:29:21,03,07,1, 11.9,1,1, 13.487, 10312.548, 468.405, 52945.019 25/06/02,07:29:21,04,07,1, 11.9,1,1, 13.487, 10312.587, 468.427, 52945.005 25/06/02,07:29:21,05,07,1, 11.9,1,1, 13.487, 10312.692, 468.542, 52945.059 25/06/02,07:29:21,06,07,1, 11.9,1,1, 13.487, 10312.772, 468.559, 52945.033 25/06/02,07:29:21,07,07,1, 11.9,1,1, 13.487, 10312.874, 468.629, 52944.896 25/06/02,07:29:21,08,07,1, 11.9,1,1, 13.487, 10312.955, 468.743, 52944.993 25/06/02,07:29:21,09,07,1, 11.9,1,1, 13.487, 10313.043, 468.738, 52944.917 25/06/02,07:29:21,10,07,1, 11.9,1,1, 13.487, 10313.103, 468.820, 52944.951 25/06/02,07:29:21,11,07,1, 11.9,1,1, 13.487, 10313.209, 468.930, 52944.989 25/06/02,07:29:21,12,07,1, 11.9,1,1, 13.487, 10313.282, 468.916, 52944.976 25/06/02,07:29:21,13,07,1, 11.9,1,1, 13.487, 10313.366, 469.035, 52944.923 25/06/02,07:29:21,14,07,1, 11.9,1,1, 13.487, 10313.491, 469.088, 52944.942 25/06/02,07:29:21,15,07,1, 11.9,1,1, 13.487, 10313.532, 469.101, 52944.937 25/06/02,07:29:21,16,07,1, 11.9,1,1, 13.487, 10313.605, 469.221, 52944.918 25/06/02,07:29:21,17,07,1, 11.9,1,1, 13.487, 10313.704, 469.218, 52944.898 25/06/02,07:29:21,18,07,1, 11.9,1,1, 13.487, 10313.769, 469.300, 52944.807 25/06/02,07:29:21,19,07,1, 11.9,1,1, 13.487, 10313.854, 469.406, 52944.936 25/06/02,07:29:22,00,07,1, 11.8,1,1, 13.489, 10313.846, 469.406, 52944.936 25/06/02,07:29:22,01,07,1, 11.8,1,1, 13.489, 10314.010, 469.484, 52944.879 25/06/02,07:29:22,02,07,1, 11.8,1,1, 13.489, 10314.110, 469.582, 52944.925 25/06/02,07:29:22,03,07,1, 11.8,1,1, 13.489, 10314.165, 469.590, 52944.803 25/06/02,07:29:22,04,07,1, 11.8,1,1, 13.489, 10314.223, 469.694, 52944.847 25/06/02,07:29:22,05,07,1, 11.8,1,1, 13.489, 10314.312, 469.731, 52944.859 25/06/02,07:29:22,06,07,1, 11.8,1,1, 13.489, 10314.386, 469.774, 52944.831 25/06/02,07:29:22,07,07,1, 11.8,1,1, 13.489, 10314.476, 469.881, 52944.800 25/06/02,07:29:22,08,07,1, 11.8,1,1, 13.489, 10314.524, 469.923, 52944.816 25/06/02,07:29:22,09,07,1, 11.8,1,1, 13.489, 10314.580, 469.981, 52944.841 25/06/02,07:29:22,10,07,1, 11.8,1,1, 13.489, 10314.666, 470.132, 52944.835 25/06/02,07:29:22,11,07,1, 11.8,1,1, 13.489, 10314.755, 470.116, 52944.790 25/06/02,07:29:22,12,07,1, 11.8,1,1, 13.489, 10314.809, 470.232, 52944.682 25/06/02,07:29:22,13,07,1, 11.8,1,1, 13.489, 10314.890, 470.295, 52944.842 25/06/02,07:29:22,14,07,1, 11.8,1,1, 13.489, 10314.960, 470.325, 52944.769 25/06/02,07:29:22,15,07,1, 11.8,1,1, 13.489, 10315.029, 470.450, 52944.765 25/06/02,07:29:22,16,07,1, 11.8,1,1, 13.489, 10315.103, 470.495, 52944.700 25/06/02,07:29:22,17,07,1, 11.8,1,1, 13.489, 10315.156, 470.503, 52944.681 25/06/02,07:29:22,18,07,1, 11.8,1,1, 13.489, 10315.252, 470.629, 52944.700 25/06/02,07:29:22,19,07,1, 11.8,1,1, 13.489, 10315.298, 470.674, 52944.756 25/06/02,07:29:23,00,07,1, 11.9,1,1, 13.484, 10315.298, 470.674, 52944.756 25/06/02,07:29:23,01,07,1, 11.9,1,1, 13.484, 10315.429, 470.797, 52944.769 25/06/02,07:29:23,02,07,1, 11.9,1,1, 13.484, 10315.516, 470.826, 52944.687 25/06/02,07:29:23,03,07,1, 11.9,1,1, 13.484, 10315.562, 470.877, 52944.668 25/06/02,07:29:23,04,07,1, 11.9,1,1, 13.484, 10315.667, 470.995, 52944.726 25/06/02,07:29:23,05,07,1, 11.9,1,1, 13.484, 10315.710, 470.952, 52944.653 25/06/02,07:29:23,06,07,1, 11.9,1,1, 13.484, 10315.795, 471.065, 52944.574 25/06/02,07:29:23,07,07,1, 11.9,1,1, 13.484, 10315.855, 471.158, 52944.663 25/06/02,07:29:23,08,07,1, 11.9,1,1, 13.484, 10315.951, 471.137, 52944.626 25/06/02,07:29:23,09,07,1, 11.9,1,1, 13.484, 10316.027, 471.258, 52944.567 25/06/02,07:29:23,10,07,1, 11.9,1,1, 13.484, 10316.097, 471.299, 52944.543 25/06/02,07:29:23,11,07,1, 11.9,1,1, 13.484, 10316.136, 471.295, 52944.527 25/06/02,07:29:23,12,07,1, 11.9,1,1, 13.484, 10316.196, 471.441, 52944.532 25/06/02,07:29:23,13,07,1, 11.9,1,1, 13.484, 10316.284, 471.425, 52944.576 25/06/02,07:29:23,14,07,1, 11.9,1,1, 13.484, 10316.323, 471.492, 52944.467 25/06/02,07:29:23,15,07,1, 11.9,1,1, 13.484, 10316.412, 471.621, 52944.537 25/06/02,07:29:23,16,07,1, 11.9,1,1, 13.484, 10316.466, 471.654, 52944.531 25/06/02,07:29:23,17,07,1, 11.9,1,1, 13.484, 10316.517, 471.738, 52944.482 25/06/02,07:29:23,18,07,1, 11.9,1,1, 13.484, 10316.588, 471.837, 52944.532 25/06/02,07:29:23,19,07,1, 11.9,1,1, 13.484, 10316.620, 471.808, 52944.474 25/06/02,07:29:24,00,06,1, 12.0,1,1, 13.489, 10316.616, 471.808, 52944.474 25/06/02,07:29:24,01,06,1, 12.0,1,1, 13.489, 10316.778, 472.022, 52944.509 25/06/02,07:29:24,02,06,1, 12.0,1,1, 13.489, 10316.810, 472.034, 52944.477 25/06/02,07:29:24,03,06,1, 12.0,1,1, 13.489, 10316.886, 472.152, 52944.494 25/06/02,07:29:24,04,06,1, 12.0,1,1, 13.489, 10316.936, 472.200, 52944.450 25/06/02,07:29:24,05,06,1, 12.0,1,1, 13.489, 10316.969, 472.225, 52944.460 25/06/02,07:29:24,06,06,1, 12.0,1,1, 13.489, 10317.050, 472.379, 52944.447 25/06/02,07:29:24,07,06,1, 12.0,1,1, 13.489, 10317.085, 472.371, 52944.496 25/06/02,07:29:24,08,06,1, 12.0,1,1, 13.489, 10317.111, 472.442, 52944.394 25/06/02,07:29:24,09,06,1, 12.0,1,1, 13.489, 10317.203, 472.535, 52944.527 25/06/02,07:29:24,10,06,1, 12.0,1,1, 13.489, 10317.234, 472.533, 52944.473 25/06/02,07:29:24,11,06,1, 12.0,1,1, 13.489, 10317.255, 472.586, 52944.382 25/06/02,07:29:24,12,06,1, 12.0,1,1, 13.489, 10317.315, 472.683, 52944.487 25/06/02,07:29:24,13,06,1, 12.0,1,1, 13.489, 10317.344, 472.646, 52944.412 25/06/02,07:29:24,14,06,1, 12.0,1,1, 13.489, 10317.392, 472.718, 52944.363 25/06/02,07:29:24,15,06,1, 12.0,1,1, 13.489, 10317.463, 472.788, 52944.437 25/06/02,07:29:24,16,06,1, 12.0,1,1, 13.489, 10317.486, 472.749, 52944.366 25/06/02,07:29:24,17,06,1, 12.0,1,1, 13.489, 10317.510, 472.865, 52944.405 25/06/02,07:29:24,18,06,1, 12.0,1,1, 13.489, 10317.540, 472.902, 52944.421 25/06/02,07:29:24,19,06,1, 12.0,1,1, 13.489, 10317.606, 472.854, 52944.336 25/06/02,07:29:25,00,06,1, 11.9,1,1, 13.487, 10317.601, 472.854, 52944.336 25/06/02,07:29:25,01,06,1, 11.9,1,1, 13.487, 10317.644, 472.954, 52944.281 25/06/02,07:29:25,02,06,1, 11.9,1,1, 13.487, 10317.646, 472.972, 52944.298 25/06/02,07:29:25,03,06,1, 11.9,1,1, 13.487, 10317.708, 473.075, 52944.343 25/06/02,07:29:25,04,06,1, 11.9,1,1, 13.487, 10317.754, 473.010, 52944.308 25/06/02,07:29:25,05,06,1, 11.9,1,1, 13.487, 10317.754, 473.067, 52944.298 25/06/02,07:29:25,06,06,1, 11.9,1,1, 13.487, 10317.809, 473.138, 52944.336 25/06/02,07:29:25,07,06,1, 11.9,1,1, 13.487, 10317.822, 473.096, 52944.165 25/06/02,07:29:25,08,06,1, 11.9,1,1, 13.487, 10317.882, 473.146, 52944.217 25/06/02,07:29:25,09,06,1, 11.9,1,1, 13.487, 10317.903, 473.182, 52944.190 25/06/02,07:29:25,10,06,1, 11.9,1,1, 13.487, 10317.940, 473.143, 52944.113 25/06/02,07:29:25,11,06,1, 11.9,1,1, 13.487, 10317.972, 473.249, 52944.262 25/06/02,07:29:25,12,06,1, 11.9,1,1, 13.487, 10318.006, 473.245, 52944.205 25/06/02,07:29:25,13,06,1, 11.9,1,1, 13.487, 10318.048, 473.258, 52944.177 25/06/02,07:29:25,14,06,1, 11.9,1,1, 13.487, 10318.072, 473.317, 52944.200 25/06/02,07:29:25,15,06,1, 11.9,1,1, 13.487, 10318.091, 473.297, 52944.059 25/06/02,07:29:25,16,06,1, 11.9,1,1, 13.487, 10318.107, 473.308, 52944.106 25/06/02,07:29:25,17,06,1, 11.9,1,1, 13.487, 10318.170, 473.405, 52944.089 25/06/02,07:29:25,18,06,1, 11.9,1,1, 13.487, 10318.150, 473.358, 52944.088 25/06/02,07:29:25,19,06,1, 11.9,1,1, 13.487, 10318.165, 473.430, 52944.038 25/06/02,07:29:26,00,06,1, 12.0,1,1, 13.488, 10318.160, 473.430, 52944.038 25/06/02,07:29:26,01,06,1, 12.0,1,1, 13.488, 10318.203, 473.444, 52943.991 25/06/02,07:29:26,02,06,1, 12.0,1,1, 13.488, 10318.228, 473.518, 52943.964 25/06/02,07:29:26,03,06,1, 12.0,1,1, 13.488, 10318.263, 473.502, 52943.992 25/06/02,07:29:26,04,06,1, 12.0,1,1, 13.488, 10318.260, 473.480, 52943.933 25/06/02,07:29:26,05,06,1, 12.0,1,1, 13.488, 10318.285, 473.587, 52944.036 25/06/02,07:29:26,06,06,1, 12.0,1,1, 13.488, 10318.317, 473.537, 52943.957 25/06/02,07:29:26,07,06,1, 12.0,1,1, 13.488, 10318.297, 473.547, 52943.928 25/06/02,07:29:26,08,06,1, 12.0,1,1, 13.488, 10318.328, 473.639, 52944.041 25/06/02,07:29:26,09,06,1, 12.0,1,1, 13.488, 10318.329, 473.569, 52943.883 25/06/02,07:29:26,10,06,1, 12.0,1,1, 13.488, 10318.346, 473.607, 52943.821 25/06/02,07:29:26,11,06,1, 12.0,1,1, 13.488, 10318.375, 473.643, 52943.866 25/06/02,07:29:26,12,06,1, 12.0,1,1, 13.488, 10318.367, 473.620, 52943.902 25/06/02,07:29:26,13,06,1, 12.0,1,1, 13.488, 10318.379, 473.682, 52943.794 25/06/02,07:29:26,14,06,1, 12.0,1,1, 13.488, 10318.408, 473.688, 52943.838 25/06/02,07:29:26,15,06,1, 12.0,1,1, 13.488, 10318.395, 473.670, 52943.820 25/06/02,07:29:26,16,06,1, 12.0,1,1, 13.488, 10318.422, 473.734, 52943.831 25/06/02,07:29:26,17,06,1, 12.0,1,1, 13.488, 10318.426, 473.716, 52943.806 25/06/02,07:29:26,18,06,1, 12.0,1,1, 13.488, 10318.429, 473.713, 52943.719 25/06/02,07:29:26,19,06,1, 12.0,1,1, 13.488, 10318.435, 473.776, 52943.794 25/06/02,07:29:27,00,07,1, 11.9,1,1, 13.488, 10318.427, 473.776, 52943.794 25/06/02,07:29:27,01,07,1, 11.9,1,1, 13.488, 10318.466, 473.765, 52943.691 25/06/02,07:29:27,02,07,1, 11.9,1,1, 13.488, 10318.473, 473.837, 52943.734 25/06/02,07:29:27,03,07,1, 11.9,1,1, 13.488, 10318.458, 473.764, 52943.673 25/06/02,07:29:27,04,07,1, 11.9,1,1, 13.488, 10318.457, 473.850, 52943.699 25/06/02,07:29:27,05,07,1, 11.9,1,1, 13.488, 10318.478, 473.862, 52943.742 25/06/02,07:29:27,06,07,1, 11.9,1,1, 13.488, 10318.498, 473.823, 52943.573 25/06/02,07:29:27,07,07,1, 11.9,1,1, 13.488, 10318.500, 473.884, 52943.653 25/06/02,07:29:27,08,07,1, 11.9,1,1, 13.488, 10318.499, 473.860, 52943.620 25/06/02,07:29:27,09,07,1, 11.9,1,1, 13.488, 10318.511, 473.838, 52943.556 25/06/02,07:29:27,10,07,1, 11.9,1,1, 13.488, 10318.519, 473.908, 52943.587 25/06/02,07:29:27,11,07,1, 11.9,1,1, 13.488, 10318.526, 473.857, 52943.529 25/06/02,07:29:27,12,07,1, 11.9,1,1, 13.488, 10318.514, 473.864, 52943.526 25/06/02,07:29:27,13,07,1, 11.9,1,1, 13.488, 10318.526, 473.971, 52943.552 25/06/02,07:29:27,14,07,1, 11.9,1,1, 13.488, 10318.499, 473.881, 52943.552 25/06/02,07:29:27,15,07,1, 11.9,1,1, 13.488, 10318.491, 473.923, 52943.505 25/06/02,07:29:27,16,07,1, 11.9,1,1, 13.488, 10318.537, 473.969, 52943.486 25/06/02,07:29:27,17,07,1, 11.9,1,1, 13.488, 10318.509, 473.879, 52943.425 25/06/02,07:29:27,18,07,1, 11.9,1,1, 13.488, 10318.490, 473.974, 52943.475 25/06/02,07:29:27,19,07,1, 11.9,1,1, 13.488, 10318.527, 473.994, 52943.504 25/06/02,07:29:28,00,07,1, 11.9,1,1, 13.491, 10318.519, 473.994, 52943.504 25/06/02,07:29:28,01,07,1, 11.9,1,1, 13.491, 10318.537, 474.003, 52943.447 25/06/02,07:29:28,02,07,1, 11.9,1,1, 13.491, 10318.545, 473.992, 52943.417 25/06/02,07:29:28,03,07,1, 11.9,1,1, 13.491, 10318.506, 473.956, 52943.358 25/06/02,07:29:28,04,07,1, 11.9,1,1, 13.491, 10318.529, 474.043, 52943.396 25/06/02,07:29:28,05,07,1, 11.9,1,1, 13.491, 10318.531, 474.030, 52943.395 25/06/02,07:29:28,06,07,1, 11.9,1,1, 13.491, 10318.519, 474.054, 52943.320 25/06/02,07:29:28,07,07,1, 11.9,1,1, 13.491, 10318.514, 474.091, 52943.444 25/06/02,07:29:28,08,07,1, 11.9,1,1, 13.491, 10318.504, 474.032, 52943.449 25/06/02,07:29:28,09,07,1, 11.9,1,1, 13.491, 10318.512, 474.088, 52943.305 25/06/02,07:29:28,10,07,1, 11.9,1,1, 13.491, 10318.535, 474.110, 52943.389 25/06/02,07:29:28,11,07,1, 11.9,1,1, 13.491, 10318.511, 474.054, 52943.369 25/06/02,07:29:28,12,07,1, 11.9,1,1, 13.491, 10318.542, 474.122, 52943.302 25/06/02,07:29:28,13,07,1, 11.9,1,1, 13.491, 10318.552, 474.130, 52943.310 25/06/02,07:29:28,14,07,1, 11.9,1,1, 13.491, 10318.515, 474.109, 52943.284 25/06/02,07:29:28,15,07,1, 11.9,1,1, 13.491, 10318.521, 474.192, 52943.316 25/06/02,07:29:28,16,07,1, 11.9,1,1, 13.491, 10318.491, 474.144, 52943.329 25/06/02,07:29:28,17,07,1, 11.9,1,1, 13.491, 10318.490, 474.140, 52943.244 25/06/02,07:29:28,18,07,1, 11.9,1,1, 13.491, 10318.503, 474.218, 52943.299 25/06/02,07:29:28,19,07,1, 11.9,1,1, 13.491, 10318.474, 474.166, 52943.298 25/06/02,07:29:29,00,06,1, 11.9,1,1, 13.495, 10318.469, 474.166, 52943.298 25/06/02,07:29:29,01,06,1, 11.9,1,1, 13.495, 10318.458, 474.246, 52943.270 25/06/02,07:29:29,02,06,1, 11.9,1,1, 13.495, 10318.466, 474.178, 52943.217 25/06/02,07:29:29,03,06,1, 11.9,1,1, 13.495, 10318.420, 474.258, 52943.244 25/06/02,07:29:29,04,06,1, 11.9,1,1, 13.495, 10318.426, 474.244, 52943.321 25/06/02,07:29:29,05,06,1, 11.9,1,1, 13.495, 10318.337, 474.203, 52943.171 25/06/02,07:29:29,06,06,1, 11.9,1,1, 13.495, 10318.366, 474.300, 52943.297 25/06/02,07:29:29,07,06,1, 11.9,1,1, 13.495, 10318.335, 474.242, 52943.259 25/06/02,07:29:29,08,06,1, 11.9,1,1, 13.495, 10318.281, 474.263, 52943.206 25/06/02,07:29:29,09,06,1, 11.9,1,1, 13.495, 10318.274, 474.346, 52943.218 25/06/02,07:29:29,10,06,1, 11.9,1,1, 13.495, 10318.248, 474.291, 52943.176 25/06/02,07:29:29,11,06,1, 11.9,1,1, 13.495, 10318.205, 474.336, 52943.185 25/06/02,07:29:29,12,06,1, 11.9,1,1, 13.495, 10318.215, 474.393, 52943.266 25/06/02,07:29:29,13,06,1, 11.9,1,1, 13.495, 10318.144, 474.332, 52943.123 25/06/02,07:29:29,14,06,1, 11.9,1,1, 13.495, 10318.122, 474.406, 52943.241 25/06/02,07:29:29,15,06,1, 11.9,1,1, 13.495, 10318.099, 474.410, 52943.241 25/06/02,07:29:29,16,06,1, 11.9,1,1, 13.495, 10318.061, 474.390, 52943.168 25/06/02,07:29:29,17,06,1, 11.9,1,1, 13.495, 10318.035, 474.481, 52943.280 25/06/02,07:29:29,18,06,1, 11.9,1,1, 13.495, 10318.029, 474.456, 52943.208 25/06/02,07:29:29,19,06,1, 11.9,1,1, 13.495, 10317.963, 474.483, 52943.224 25/06/02,07:29:30,00,07,1, 11.9,1,1, 13.491, 10317.960, 474.483, 52943.224 25/06/02,07:29:30,01,07,1, 11.9,1,1, 13.491, 10317.923, 474.478, 52943.191 25/06/02,07:29:30,02,07,1, 11.9,1,1, 13.491, 10317.863, 474.531, 52943.190 25/06/02,07:29:30,03,07,1, 11.9,1,1, 13.491, 10317.839, 474.558, 52943.193 25/06/02,07:29:30,04,07,1, 11.9,1,1, 13.491, 10317.802, 474.520, 52943.149 25/06/02,07:29:30,05,07,1, 11.9,1,1, 13.491, 10317.770, 474.591, 52943.184 25/06/02,07:29:30,06,07,1, 11.9,1,1, 13.491, 10317.733, 474.610, 52943.276 25/06/02,07:29:30,07,07,1, 11.9,1,1, 13.491, 10317.691, 474.573, 52943.226 25/06/02,07:29:30,08,07,1, 11.9,1,1, 13.491, 10317.704, 474.662, 52943.294 25/06/02,07:29:30,09,07,1, 11.9,1,1, 13.491, 10317.647, 474.603, 52943.246 25/06/02,07:29:30,10,07,1, 11.9,1,1, 13.491, 10317.639, 474.650, 52943.200 25/06/02,07:29:30,11,07,1, 11.9,1,1, 13.491, 10317.626, 474.694, 52943.247 25/06/02,07:29:30,12,07,1, 11.9,1,1, 13.491, 10317.568, 474.661, 52943.187 25/06/02,07:29:30,13,07,1, 11.9,1,1, 13.491, 10317.551, 474.720, 52943.301 25/06/02,07:29:30,14,07,1, 11.9,1,1, 13.491, 10317.518, 474.754, 52943.295 25/06/02,07:29:30,15,07,1, 11.9,1,1, 13.491, 10317.497, 474.724, 52943.188 25/06/02,07:29:30,16,07,1, 11.9,1,1, 13.491, 10317.457, 474.814, 52943.300 25/06/02,07:29:30,17,07,1, 11.9,1,1, 13.491, 10317.446, 474.781, 52943.313 25/06/02,07:29:30,18,07,1, 11.9,1,1, 13.491, 10317.400, 474.796, 52943.246 25/06/02,07:29:30,19,07,1, 11.9,1,1, 13.491, 10317.393, 474.845, 52943.287 25/06/02,07:29:31,00,07,1, 11.9,1,1, 13.492, 10317.392, 474.845, 52943.287 25/06/02,07:29:31,01,07,1, 11.9,1,1, 13.492, 10317.315, 474.852, 52943.220 25/06/02,07:29:31,02,07,1, 11.9,1,1, 13.492, 10317.327, 474.924, 52943.279 25/06/02,07:29:31,03,07,1, 11.9,1,1, 13.492, 10317.279, 474.887, 52943.328 25/06/02,07:29:31,04,07,1, 11.9,1,1, 13.492, 10317.268, 474.933, 52943.224 25/06/02,07:29:31,05,07,1, 11.9,1,1, 13.492, 10317.226, 474.939, 52943.320 25/06/02,07:29:31,06,07,1, 11.9,1,1, 13.492, 10317.163, 474.901, 52943.221 25/06/02,07:29:31,07,07,1, 11.9,1,1, 13.492, 10317.156, 474.982, 52943.328 25/06/02,07:29:31,08,07,1, 11.9,1,1, 13.492, 10317.132, 474.928, 52943.341 25/06/02,07:29:31,09,07,1, 11.9,1,1, 13.492, 10317.095, 474.936, 52943.244 25/06/02,07:29:31,10,07,1, 11.9,1,1, 13.492, 10317.079, 475.014, 52943.281 25/06/02,07:29:31,11,07,1, 11.9,1,1, 13.492, 10317.010, 474.964, 52943.357 25/06/02,07:29:31,12,07,1, 11.9,1,1, 13.492, 10316.991, 475.009, 52943.250 25/06/02,07:29:31,13,07,1, 11.9,1,1, 13.492, 10316.976, 475.010, 52943.299 25/06/02,07:29:31,14,07,1, 11.9,1,1, 13.492, 10316.926, 474.955, 52943.284 25/06/02,07:29:31,15,07,1, 11.9,1,1, 13.492, 10316.880, 475.031, 52943.285 25/06/02,07:29:31,16,07,1, 11.9,1,1, 13.492, 10316.860, 474.985, 52943.227 25/06/02,07:29:31,17,07,1, 11.9,1,1, 13.492, 10316.824, 474.977, 52943.217 25/06/02,07:29:31,18,07,1, 11.9,1,1, 13.492, 10316.770, 475.076, 52943.259 25/06/02,07:29:31,19,07,1, 11.9,1,1, 13.492, 10316.733, 474.985, 52943.285 25/06/02,07:29:32,00,07,1, 12.0,1,1, 13.489, 10316.725, 474.985, 52943.285 25/06/02,07:29:32,01,07,1, 12.0,1,1, 13.489, 10316.691, 475.085, 52943.337 25/06/02,07:29:32,02,07,1, 12.0,1,1, 13.489, 10316.623, 475.022, 52943.312 25/06/02,07:29:32,03,07,1, 12.0,1,1, 13.489, 10316.577, 475.090, 52943.325 25/06/02,07:29:32,04,07,1, 12.0,1,1, 13.489, 10316.560, 475.070, 52943.209 25/06/02,07:29:32,05,07,1, 12.0,1,1, 13.489, 10316.493, 475.069, 52943.293 25/06/02,07:29:32,06,07,1, 12.0,1,1, 13.489, 10316.479, 475.122, 52943.267 25/06/02,07:29:32,07,07,1, 12.0,1,1, 13.489, 10316.424, 475.085, 52943.209 25/06/02,07:29:32,08,07,1, 12.0,1,1, 13.489, 10316.357, 475.126, 52943.333 25/06/02,07:29:32,09,07,1, 12.0,1,1, 13.489, 10316.328, 475.186, 52943.219 25/06/02,07:29:32,10,07,1, 12.0,1,1, 13.489, 10316.258, 475.112, 52943.222 25/06/02,07:29:32,11,07,1, 12.0,1,1, 13.489, 10316.223, 475.222, 52943.284 25/06/02,07:29:32,12,07,1, 12.0,1,1, 13.489, 10316.157, 475.181, 52943.244 25/06/02,07:29:32,13,07,1, 12.0,1,1, 13.489, 10316.117, 475.192, 52943.286 25/06/02,07:29:32,14,07,1, 12.0,1,1, 13.489, 10316.081, 475.261, 52943.298 25/06/02,07:29:32,15,07,1, 12.0,1,1, 13.489, 10316.035, 475.202, 52943.206 25/06/02,07:29:32,16,07,1, 12.0,1,1, 13.489, 10315.983, 475.305, 52943.296 25/06/02,07:29:32,17,07,1, 12.0,1,1, 13.489, 10315.956, 475.293, 52943.317 25/06/02,07:29:32,18,07,1, 12.0,1,1, 13.489, 10315.892, 475.313, 52943.276 25/06/02,07:29:32,19,07,1, 12.0,1,1, 13.489, 10315.850, 475.411, 52943.354 25/06/02,07:29:33,00,07,1, 11.9,1,1, 13.492, 10315.849, 475.411, 52943.354 25/06/02,07:29:33,01,07,1, 11.9,1,1, 13.492, 10315.746, 475.419, 52943.279 25/06/02,07:29:33,02,07,1, 11.9,1,1, 13.492, 10315.738, 475.500, 52943.424 25/06/02,07:29:33,03,07,1, 11.9,1,1, 13.492, 10315.679, 475.464, 52943.291 25/06/02,07:29:33,04,07,1, 11.9,1,1, 13.492, 10315.644, 475.556, 52943.400 25/06/02,07:29:33,05,07,1, 11.9,1,1, 13.492, 10315.625, 475.553, 52943.372 25/06/02,07:29:33,06,07,1, 11.9,1,1, 13.492, 10315.555, 475.592, 52943.389 25/06/02,07:29:33,07,07,1, 11.9,1,1, 13.492, 10315.531, 475.713, 52943.442 25/06/02,07:29:33,08,07,1, 11.9,1,1, 13.492, 10315.482, 475.667, 52943.412 25/06/02,07:29:33,09,07,1, 11.9,1,1, 13.492, 10315.442, 475.730, 52943.425 25/06/02,07:29:33,10,07,1, 11.9,1,1, 13.492, 10315.385, 475.845, 52943.444 25/06/02,07:29:33,11,07,1, 11.9,1,1, 13.492, 10315.367, 475.814, 52943.408 25/06/02,07:29:33,12,07,1, 11.9,1,1, 13.492, 10315.331, 475.944, 52943.475 25/06/02,07:29:33,13,07,1, 11.9,1,1, 13.492, 10315.282, 475.950, 52943.448 25/06/02,07:29:33,14,07,1, 11.9,1,1, 13.492, 10315.216, 476.017, 52943.503 25/06/02,07:29:33,15,07,1, 11.9,1,1, 13.492, 10315.192, 476.117, 52943.586 25/06/02,07:29:33,16,07,1, 11.9,1,1, 13.492, 10315.177, 476.103, 52943.514 25/06/02,07:29:33,17,07,1, 11.9,1,1, 13.492, 10315.120, 476.187, 52943.550 25/06/02,07:29:33,18,07,1, 11.9,1,1, 13.492, 10315.096, 476.268, 52943.571 25/06/02,07:29:33,19,07,1, 11.9,1,1, 13.492, 10315.094, 476.281, 52943.545 25/06/02,07:29:34,00,07,1, 11.9,1,1, 13.490, 10315.089, 476.281, 52943.545 25/06/02,07:29:34,01,07,1, 11.9,1,1, 13.490, 10315.012, 476.435, 52943.624 25/06/02,07:29:34,02,07,1, 11.9,1,1, 13.490, 10314.990, 476.467, 52943.610 25/06/02,07:29:34,03,07,1, 11.9,1,1, 13.490, 10314.961, 476.609, 52943.674 25/06/02,07:29:34,04,07,1, 11.9,1,1, 13.490, 10314.965, 476.588, 52943.668 25/06/02,07:29:34,05,07,1, 11.9,1,1, 13.490, 10314.942, 476.754, 52943.729 25/06/02,07:29:34,06,07,1, 11.9,1,1, 13.490, 10314.938, 476.787, 52943.727 25/06/02,07:29:34,07,07,1, 11.9,1,1, 13.490, 10314.897, 476.819, 52943.646 25/06/02,07:29:34,08,07,1, 11.9,1,1, 13.490, 10314.876, 476.952, 52943.711 25/06/02,07:29:34,09,07,1, 11.9,1,1, 13.490, 10314.883, 476.981, 52943.721 25/06/02,07:29:34,10,07,1, 11.9,1,1, 13.490, 10314.823, 477.047, 52943.716 25/06/02,07:29:34,11,07,1, 11.9,1,1, 13.490, 10314.812, 477.163, 52943.811 25/06/02,07:29:34,12,07,1, 11.9,1,1, 13.490, 10314.791, 477.171, 52943.833 25/06/02,07:29:34,13,07,1, 11.9,1,1, 13.490, 10314.768, 477.330, 52943.820 25/06/02,07:29:34,14,07,1, 11.9,1,1, 13.490, 10314.753, 477.374, 52943.767 25/06/02,07:29:34,15,07,1, 11.9,1,1, 13.490, 10314.746, 477.424, 52943.940 25/06/02,07:29:34,16,07,1, 11.9,1,1, 13.490, 10314.732, 477.546, 52943.901 25/06/02,07:29:34,17,07,1, 11.9,1,1, 13.490, 10314.711, 477.559, 52943.953 25/06/02,07:29:34,18,07,1, 11.9,1,1, 13.490, 10314.672, 477.634, 52943.950 25/06/02,07:29:34,19,07,1, 11.9,1,1, 13.490, 10314.707, 477.767, 52943.932 25/06/02,07:29:35,00,07,1, 11.9,1,1, 13.488, 10314.705, 477.767, 52943.932 25/06/02,07:29:35,01,07,1, 11.9,1,1, 13.488, 10314.677, 477.895, 52944.039 25/06/02,07:29:35,02,07,1, 11.9,1,1, 13.488, 10314.681, 477.965, 52944.109 25/06/02,07:29:35,03,07,1, 11.9,1,1, 13.488, 10314.648, 478.012, 52944.132 25/06/02,07:29:35,04,07,1, 11.9,1,1, 13.488, 10314.657, 478.160, 52944.101 25/06/02,07:29:35,05,07,1, 11.9,1,1, 13.488, 10314.654, 478.175, 52944.121 25/06/02,07:29:35,06,07,1, 11.9,1,1, 13.488, 10314.623, 478.288, 52944.222 25/06/02,07:29:35,07,07,1, 11.9,1,1, 13.488, 10314.620, 478.391, 52944.128 25/06/02,07:29:35,08,07,1, 11.9,1,1, 13.488, 10314.615, 478.394, 52944.207 25/06/02,07:29:35,09,07,1, 11.9,1,1, 13.488, 10314.623, 478.533, 52944.255 25/06/02,07:29:35,10,07,1, 11.9,1,1, 13.488, 10314.618, 478.592, 52944.253 25/06/02,07:29:35,11,07,1, 11.9,1,1, 13.488, 10314.593, 478.608, 52944.230 25/06/02,07:29:35,12,07,1, 11.9,1,1, 13.488, 10314.563, 478.749, 52944.299 25/06/02,07:29:35,13,07,1, 11.9,1,1, 13.488, 10314.558, 478.793, 52944.249 25/06/02,07:29:35,14,07,1, 11.9,1,1, 13.488, 10314.550, 478.902, 52944.324 25/06/02,07:29:35,15,07,1, 11.9,1,1, 13.488, 10314.566, 479.023, 52944.342 25/06/02,07:29:35,16,07,1, 11.9,1,1, 13.488, 10314.498, 479.021, 52944.360 25/06/02,07:29:35,17,07,1, 11.9,1,1, 13.488, 10314.518, 479.174, 52944.408 25/06/02,07:29:35,18,07,1, 11.9,1,1, 13.488, 10314.526, 479.175, 52944.401 25/06/02,07:29:35,19,07,1, 11.9,1,1, 13.488, 10314.517, 479.269, 52944.436 25/06/02,07:29:36,00,07,1, 11.9,1,1, 13.490, 10314.513, 479.269, 52944.436 25/06/02,07:29:36,01,07,1, 11.9,1,1, 13.490, 10314.496, 479.365, 52944.434 25/06/02,07:29:36,02,07,1, 11.9,1,1, 13.490, 10314.504, 479.501, 52944.528 25/06/02,07:29:36,03,07,1, 11.9,1,1, 13.490, 10314.509, 479.588, 52944.587 25/06/02,07:29:36,04,07,1, 11.9,1,1, 13.490, 10314.463, 479.602, 52944.587 25/06/02,07:29:36,05,07,1, 11.9,1,1, 13.490, 10314.526, 479.737, 52944.587 25/06/02,07:29:36,06,07,1, 11.9,1,1, 13.490, 10314.468, 479.745, 52944.565 25/06/02,07:29:36,07,07,1, 11.9,1,1, 13.490, 10314.458, 479.818, 52944.589 25/06/02,07:29:36,08,07,1, 11.9,1,1, 13.490, 10314.455, 479.908, 52944.648 25/06/02,07:29:36,09,07,1, 11.9,1,1, 13.490, 10314.428, 479.913, 52944.671 25/06/02,07:29:36,10,07,1, 11.9,1,1, 13.490, 10314.421, 480.015, 52944.630 25/06/02,07:29:36,11,07,1, 11.9,1,1, 13.490, 10314.454, 480.069, 52944.706 25/06/02,07:29:36,12,07,1, 11.9,1,1, 13.490, 10314.425, 480.099, 52944.685 25/06/02,07:29:36,13,07,1, 11.9,1,1, 13.490, 10314.462, 480.214, 52944.746 25/06/02,07:29:36,14,07,1, 11.9,1,1, 13.490, 10314.450, 480.214, 52944.708 25/06/02,07:29:36,15,07,1, 11.9,1,1, 13.490, 10314.419, 480.311, 52944.782 25/06/02,07:29:36,16,07,1, 11.9,1,1, 13.490, 10314.454, 480.346, 52944.792 25/06/02,07:29:36,17,07,1, 11.9,1,1, 13.490, 10314.419, 480.353, 52944.830 25/06/02,07:29:36,18,07,1, 11.9,1,1, 13.490, 10314.455, 480.458, 52944.818 25/06/02,07:29:36,19,07,1, 11.9,1,1, 13.490, 10314.450, 480.460, 52944.863 25/06/02,07:29:37,00,07,1, 12.0,1,1, 13.490, 10314.447, 480.460, 52944.863 25/06/02,07:29:37,01,07,1, 12.0,1,1, 13.490, 10314.459, 480.611, 52944.887 25/06/02,07:29:37,02,07,1, 12.0,1,1, 13.490, 10314.467, 480.586, 52944.888 25/06/02,07:29:37,03,07,1, 12.0,1,1, 13.490, 10314.468, 480.682, 52944.841 25/06/02,07:29:37,04,07,1, 12.0,1,1, 13.490, 10314.498, 480.736, 52944.914 25/06/02,07:29:37,05,07,1, 12.0,1,1, 13.490, 10314.483, 480.746, 52944.949 25/06/02,07:29:37,06,07,1, 12.0,1,1, 13.490, 10314.517, 480.848, 52944.890 25/06/02,07:29:37,07,07,1, 12.0,1,1, 13.490, 10314.519, 480.867, 52945.008 25/06/02,07:29:37,08,07,1, 12.0,1,1, 13.490, 10314.475, 480.925, 52945.040 25/06/02,07:29:37,09,07,1, 12.0,1,1, 13.490, 10314.511, 481.014, 52945.029 25/06/02,07:29:37,10,07,1, 12.0,1,1, 13.490, 10314.541, 481.020, 52945.052 25/06/02,07:29:37,11,07,1, 12.0,1,1, 13.490, 10314.522, 481.117, 52945.003 25/06/02,07:29:37,12,07,1, 12.0,1,1, 13.490, 10314.522, 481.112, 52944.960 25/06/02,07:29:37,13,07,1, 12.0,1,1, 13.490, 10314.525, 481.177, 52945.061 25/06/02,07:29:37,14,07,1, 12.0,1,1, 13.490, 10314.564, 481.269, 52945.088 25/06/02,07:29:37,15,07,1, 12.0,1,1, 13.490, 10314.535, 481.219, 52945.007 25/06/02,07:29:37,16,07,1, 12.0,1,1, 13.490, 10314.525, 481.326, 52945.050 25/06/02,07:29:37,17,07,1, 12.0,1,1, 13.490, 10314.550, 481.347, 52945.073 25/06/02,07:29:37,18,07,1, 12.0,1,1, 13.490, 10314.547, 481.372, 52945.079 25/06/02,07:29:37,19,07,1, 12.0,1,1, 13.490, 10314.570, 481.486, 52945.164 25/06/02,07:29:38,00,08,1, 12.0,1,1, 13.494, 10314.564, 481.486, 52945.164 25/06/02,07:29:38,01,08,1, 12.0,1,1, 13.494, 10314.544, 481.538, 52945.214 25/06/02,07:29:38,02,08,1, 12.0,1,1, 13.494, 10314.569, 481.598, 52945.214 25/06/02,07:29:38,03,08,1, 12.0,1,1, 13.494, 10314.528, 481.574, 52945.171 25/06/02,07:29:38,04,08,1, 12.0,1,1, 13.494, 10314.529, 481.679, 52945.188 25/06/02,07:29:38,05,08,1, 12.0,1,1, 13.494, 10314.499, 481.719, 52945.183 25/06/02,07:29:38,06,08,1, 12.0,1,1, 13.494, 10314.511, 481.739, 52945.164 25/06/02,07:29:38,07,08,1, 12.0,1,1, 13.494, 10314.505, 481.825, 52945.167 25/06/02,07:29:38,08,08,1, 12.0,1,1, 13.494, 10314.493, 481.825, 52945.207 25/06/02,07:29:38,09,08,1, 12.0,1,1, 13.494, 10314.494, 481.907, 52945.267 25/06/02,07:29:38,10,08,1, 12.0,1,1, 13.494, 10314.512, 481.924, 52945.213 25/06/02,07:29:38,11,08,1, 12.0,1,1, 13.494, 10314.498, 481.930, 52945.247 25/06/02,07:29:38,12,08,1, 12.0,1,1, 13.494, 10314.495, 482.060, 52945.191 25/06/02,07:29:38,13,08,1, 12.0,1,1, 13.494, 10314.501, 482.027, 52945.312 25/06/02,07:29:38,14,08,1, 12.0,1,1, 13.494, 10314.463, 482.114, 52945.255 25/06/02,07:29:38,15,08,1, 12.0,1,1, 13.494, 10314.502, 482.158, 52945.295 25/06/02,07:29:38,16,08,1, 12.0,1,1, 13.494, 10314.448, 482.140, 52945.359 25/06/02,07:29:38,17,08,1, 12.0,1,1, 13.494, 10314.505, 482.256, 52945.401 25/06/02,07:29:38,18,08,1, 12.0,1,1, 13.494, 10314.489, 482.251, 52945.377 25/06/02,07:29:38,19,08,1, 12.0,1,1, 13.494, 10314.465, 482.318, 52945.400 25/06/02,07:29:39,00,08,1, 12.0,1,1, 13.489, 10314.463, 482.318, 52945.400 25/06/02,07:29:39,01,08,1, 12.0,1,1, 13.489, 10314.487, 482.347, 52945.374 25/06/02,07:29:39,02,08,1, 12.0,1,1, 13.489, 10314.492, 482.457, 52945.455 25/06/02,07:29:39,03,08,1, 12.0,1,1, 13.489, 10314.511, 482.464, 52945.368 25/06/02,07:29:39,04,08,1, 12.0,1,1, 13.489, 10314.494, 482.491, 52945.438 25/06/02,07:29:39,05,08,1, 12.0,1,1, 13.489, 10314.528, 482.615, 52945.480 25/06/02,07:29:39,06,08,1, 12.0,1,1, 13.489, 10314.519, 482.596, 52945.459 25/06/02,07:29:39,07,08,1, 12.0,1,1, 13.489, 10314.522, 482.683, 52945.450 25/06/02,07:29:39,08,08,1, 12.0,1,1, 13.489, 10314.556, 482.719, 52945.478 25/06/02,07:29:39,09,08,1, 12.0,1,1, 13.489, 10314.548, 482.709, 52945.472 25/06/02,07:29:39,10,08,1, 12.0,1,1, 13.489, 10314.570, 482.845, 52945.487 25/06/02,07:29:39,11,08,1, 12.0,1,1, 13.489, 10314.583, 482.822, 52945.552 25/06/02,07:29:39,12,08,1, 12.0,1,1, 13.489, 10314.578, 482.882, 52945.453 25/06/02,07:29:39,13,08,1, 12.0,1,1, 13.489, 10314.632, 482.958, 52945.540 25/06/02,07:29:39,14,08,1, 12.0,1,1, 13.489, 10314.584, 482.900, 52945.460 25/06/02,07:29:39,15,08,1, 12.0,1,1, 13.489, 10314.602, 483.024, 52945.492 25/06/02,07:29:39,16,08,1, 12.0,1,1, 13.489, 10314.635, 483.034, 52945.611 25/06/02,07:29:39,17,08,1, 12.0,1,1, 13.489, 10314.599, 483.029, 52945.500 25/06/02,07:29:39,18,08,1, 12.0,1,1, 13.489, 10314.650, 483.144, 52945.580 25/06/02,07:29:39,19,08,1, 12.0,1,1, 13.489, 10314.673, 483.139, 52945.511 25/06/02,07:29:40,00,08,1, 11.9,1,1, 13.491, 10314.672, 483.139, 52945.511 25/06/02,07:29:40,01,08,1, 11.9,1,1, 13.491, 10314.649, 483.251, 52945.564 25/06/02,07:29:40,02,08,1, 11.9,1,1, 13.491, 10314.657, 483.271, 52945.573 25/06/02,07:29:40,03,08,1, 11.9,1,1, 13.491, 10314.632, 483.393, 52945.582 25/06/02,07:29:40,04,08,1, 11.9,1,1, 13.491, 10314.659, 483.352, 52945.625 25/06/02,07:29:40,05,08,1, 11.9,1,1, 13.491, 10314.656, 483.458, 52945.531 25/06/02,07:29:40,06,08,1, 11.9,1,1, 13.491, 10314.709, 483.531, 52945.666 25/06/02,07:29:40,07,08,1, 11.9,1,1, 13.491, 10314.683, 483.523, 52945.642 25/06/02,07:29:40,08,08,1, 11.9,1,1, 13.491, 10314.705, 483.631, 52945.613 25/06/02,07:29:40,09,08,1, 11.9,1,1, 13.491, 10314.724, 483.656, 52945.636 25/06/02,07:29:40,10,08,1, 11.9,1,1, 13.491, 10314.716, 483.711, 52945.681 25/06/02,07:29:40,11,08,1, 11.9,1,1, 13.491, 10314.734, 483.798, 52945.650 25/06/02,07:29:40,12,08,1, 11.9,1,1, 13.491, 10314.765, 483.772, 52945.597 25/06/02,07:29:40,13,08,1, 11.9,1,1, 13.491, 10314.729, 483.869, 52945.594 25/06/02,07:29:40,14,08,1, 11.9,1,1, 13.491, 10314.788, 483.890, 52945.702 25/06/02,07:29:40,15,08,1, 11.9,1,1, 13.491, 10314.766, 483.919, 52945.694 25/06/02,07:29:40,16,08,1, 11.9,1,1, 13.491, 10314.782, 484.073, 52945.733 25/06/02,07:29:40,17,08,1, 11.9,1,1, 13.491, 10314.781, 484.000, 52945.689 25/06/02,07:29:40,18,08,1, 11.9,1,1, 13.491, 10314.826, 484.094, 52945.755 25/06/02,07:29:40,19,08,1, 11.9,1,1, 13.491, 10314.815, 484.171, 52945.728 25/06/02,07:29:41,00,08,1, 11.9,1,1, 13.499, 10314.814, 484.171, 52945.728 25/06/02,07:29:41,01,08,1, 11.9,1,1, 13.499, 10314.848, 484.275, 52945.788 25/06/02,07:29:41,02,08,1, 11.9,1,1, 13.499, 10314.822, 484.228, 52945.779 25/06/02,07:29:41,03,08,1, 11.9,1,1, 13.499, 10314.848, 484.298, 52945.740 25/06/02,07:29:41,04,08,1, 11.9,1,1, 13.499, 10314.876, 484.362, 52945.828 25/06/02,07:29:41,05,08,1, 11.9,1,1, 13.499, 10314.863, 484.370, 52945.824 25/06/02,07:29:41,06,08,1, 11.9,1,1, 13.499, 10314.882, 484.465, 52945.828 25/06/02,07:29:41,07,08,1, 11.9,1,1, 13.499, 10314.902, 484.463, 52945.880 25/06/02,07:29:41,08,08,1, 11.9,1,1, 13.499, 10314.899, 484.485, 52945.811 25/06/02,07:29:41,09,08,1, 11.9,1,1, 13.499, 10314.892, 484.576, 52945.819 25/06/02,07:29:41,10,08,1, 11.9,1,1, 13.499, 10314.914, 484.552, 52945.781 25/06/02,07:29:41,11,08,1, 11.9,1,1, 13.499, 10314.889, 484.641, 52945.762 25/06/02,07:29:41,12,08,1, 11.9,1,1, 13.499, 10314.898, 484.673, 52945.845 25/06/02,07:29:41,13,08,1, 11.9,1,1, 13.499, 10314.895, 484.692, 52945.831 25/06/02,07:29:41,14,08,1, 11.9,1,1, 13.499, 10314.926, 484.806, 52945.884 25/06/02,07:29:41,15,08,1, 11.9,1,1, 13.499, 10314.963, 484.772, 52945.818 25/06/02,07:29:41,16,08,1, 11.9,1,1, 13.499, 10314.968, 484.859, 52945.944 25/06/02,07:29:41,17,08,1, 11.9,1,1, 13.499, 10314.986, 484.918, 52945.922 25/06/02,07:29:41,18,08,1, 11.9,1,1, 13.499, 10314.961, 484.916, 52945.963 25/06/02,07:29:41,19,08,1, 11.9,1,1, 13.499, 10314.966, 485.011, 52945.959 25/06/02,07:29:42,00,08,1, 11.9,1,1, 13.494, 10314.964, 485.011, 52945.959 25/06/02,07:29:42,01,08,1, 11.9,1,1, 13.494, 10314.999, 485.091, 52945.935 25/06/02,07:29:42,02,08,1, 11.9,1,1, 13.494, 10315.028, 485.152, 52945.970 25/06/02,07:29:42,03,08,1, 11.9,1,1, 13.494, 10314.980, 485.137, 52945.933 25/06/02,07:29:42,04,08,1, 11.9,1,1, 13.494, 10314.995, 485.243, 52945.986 25/06/02,07:29:42,05,08,1, 11.9,1,1, 13.494, 10315.026, 485.266, 52946.068 25/06/02,07:29:42,06,08,1, 11.9,1,1, 13.494, 10315.017, 485.303, 52946.034 25/06/02,07:29:42,07,08,1, 11.9,1,1, 13.494, 10315.051, 485.431, 52946.159 25/06/02,07:29:42,08,08,1, 11.9,1,1, 13.494, 10315.068, 485.381, 52945.998 25/06/02,07:29:42,09,08,1, 11.9,1,1, 13.494, 10315.092, 485.501, 52946.225 25/06/02,07:29:42,10,08,1, 11.9,1,1, 13.494, 10315.080, 485.513, 52946.171 25/06/02,07:29:42,11,08,1, 11.9,1,1, 13.494, 10315.081, 485.530, 52946.081 25/06/02,07:29:42,12,08,1, 11.9,1,1, 13.494, 10315.102, 485.664, 52946.063 25/06/02,07:29:42,13,08,1, 11.9,1,1, 13.494, 10315.076, 485.613, 52946.209 25/06/02,07:29:42,14,08,1, 11.9,1,1, 13.494, 10315.108, 485.720, 52946.162 25/06/02,07:29:42,15,08,1, 11.9,1,1, 13.494, 10315.127, 485.743, 52946.231 25/06/02,07:29:42,16,08,1, 11.9,1,1, 13.494, 10315.122, 485.753, 52946.158 25/06/02,07:29:42,17,08,1, 11.9,1,1, 13.494, 10315.157, 485.897, 52946.244 25/06/02,07:29:42,18,08,1, 11.9,1,1, 13.494, 10315.181, 485.888, 52946.278 25/06/02,07:29:42,19,08,1, 11.9,1,1, 13.494, 10315.168, 485.926, 52946.240 25/06/02,07:29:43,00,08,1, 11.9,1,1, 13.492, 10315.164, 485.926, 52946.240 25/06/02,07:29:43,01,08,1, 11.9,1,1, 13.492, 10315.163, 485.984, 52946.308 25/06/02,07:29:43,02,08,1, 11.9,1,1, 13.492, 10315.155, 486.100, 52946.348 25/06/02,07:29:43,03,08,1, 11.9,1,1, 13.492, 10315.184, 486.097, 52946.314 25/06/02,07:29:43,04,08,1, 11.9,1,1, 13.492, 10315.181, 486.144, 52946.281 25/06/02,07:29:43,05,08,1, 11.9,1,1, 13.492, 10315.188, 486.263, 52946.381 25/06/02,07:29:43,06,08,1, 11.9,1,1, 13.492, 10315.210, 486.243, 52946.391 25/06/02,07:29:43,07,08,1, 11.9,1,1, 13.492, 10315.201, 486.355, 52946.354 25/06/02,07:29:43,08,08,1, 11.9,1,1, 13.492, 10315.196, 486.387, 52946.529 25/06/02,07:29:43,09,08,1, 11.9,1,1, 13.492, 10315.175, 486.408, 52946.438 25/06/02,07:29:43,10,08,1, 11.9,1,1, 13.492, 10315.217, 486.530, 52946.435 25/06/02,07:29:43,11,08,1, 11.9,1,1, 13.492, 10315.191, 486.511, 52946.446 25/06/02,07:29:43,12,08,1, 11.9,1,1, 13.492, 10315.191, 486.589, 52946.460 25/06/02,07:29:43,13,08,1, 11.9,1,1, 13.492, 10315.230, 486.656, 52946.590 25/06/02,07:29:43,14,08,1, 11.9,1,1, 13.492, 10315.185, 486.655, 52946.465 25/06/02,07:29:43,15,08,1, 11.9,1,1, 13.492, 10315.203, 486.781, 52946.600 25/06/02,07:29:43,16,08,1, 11.9,1,1, 13.492, 10315.219, 486.780, 52946.617 25/06/02,07:29:43,17,08,1, 11.9,1,1, 13.492, 10315.197, 486.801, 52946.518 25/06/02,07:29:43,18,08,1, 11.9,1,1, 13.492, 10315.241, 486.901, 52946.639 25/06/02,07:29:43,19,08,1, 11.9,1,1, 13.492, 10315.212, 486.880, 52946.684 25/06/02,07:29:44,00,08,1, 11.9,1,1, 13.494, 10315.206, 486.880, 52946.684 25/06/02,07:29:44,01,08,1, 11.9,1,1, 13.494, 10315.214, 486.977, 52946.682 25/06/02,07:29:44,02,08,1, 11.9,1,1, 13.494, 10315.202, 487.008, 52946.640 25/06/02,07:29:44,03,08,1, 11.9,1,1, 13.494, 10315.196, 487.096, 52946.709 25/06/02,07:29:44,04,08,1, 11.9,1,1, 13.494, 10315.187, 487.042, 52946.676 25/06/02,07:29:44,05,08,1, 11.9,1,1, 13.494, 10315.210, 487.166, 52946.786 25/06/02,07:29:44,06,08,1, 11.9,1,1, 13.494, 10315.212, 487.167, 52946.810 25/06/02,07:29:44,07,08,1, 11.9,1,1, 13.494, 10315.201, 487.173, 52946.722 25/06/02,07:29:44,08,08,1, 11.9,1,1, 13.494, 10315.216, 487.262, 52946.771 25/06/02,07:29:44,09,08,1, 11.9,1,1, 13.494, 10315.207, 487.220, 52946.760 25/06/02,07:29:44,10,08,1, 11.9,1,1, 13.494, 10315.211, 487.294, 52946.833 25/06/02,07:29:44,11,08,1, 11.9,1,1, 13.494, 10315.232, 487.333, 52946.788 25/06/02,07:29:44,12,08,1, 11.9,1,1, 13.494, 10315.225, 487.327, 52946.858 25/06/02,07:29:44,13,08,1, 11.9,1,1, 13.494, 10315.243, 487.365, 52946.852 25/06/02,07:29:44,14,08,1, 11.9,1,1, 13.494, 10315.285, 487.311, 52946.802 25/06/02,07:29:44,15,08,1, 11.9,1,1, 13.494, 10315.268, 487.366, 52946.840 25/06/02,07:29:44,16,08,1, 11.9,1,1, 13.494, 10315.310, 487.410, 52946.936 25/06/02,07:29:44,17,08,1, 11.9,1,1, 13.494, 10315.294, 487.346, 52946.943 25/06/02,07:29:44,18,08,1, 11.9,1,1, 13.494, 10315.335, 487.414, 52946.876 25/06/02,07:29:44,19,08,1, 11.9,1,1, 13.494, 10315.343, 487.381, 52946.965 25/06/02,07:29:45,00,07,1, 11.9,1,1, 13.495, 10315.340, 487.381, 52946.965 25/06/02,07:29:45,01,07,1, 11.9,1,1, 13.495, 10315.386, 487.398, 52946.958 25/06/02,07:29:45,02,07,1, 11.9,1,1, 13.495, 10315.374, 487.333, 52946.931 25/06/02,07:29:45,03,07,1, 11.9,1,1, 13.495, 10315.380, 487.386, 52946.919 25/06/02,07:29:45,04,07,1, 11.9,1,1, 13.495, 10315.459, 487.364, 52946.921 25/06/02,07:29:45,05,07,1, 11.9,1,1, 13.495, 10315.462, 487.350, 52946.960 25/06/02,07:29:45,06,07,1, 11.9,1,1, 13.495, 10315.474, 487.404, 52946.983 25/06/02,07:29:45,07,07,1, 11.9,1,1, 13.495, 10315.531, 487.339, 52946.952 25/06/02,07:29:45,08,07,1, 11.9,1,1, 13.495, 10315.549, 487.373, 52946.981 25/06/02,07:29:45,09,07,1, 11.9,1,1, 13.495, 10315.576, 487.375, 52946.999 25/06/02,07:29:45,10,07,1, 11.9,1,1, 13.495, 10315.589, 487.326, 52947.027 25/06/02,07:29:45,11,07,1, 11.9,1,1, 13.495, 10315.648, 487.388, 52947.049 25/06/02,07:29:45,12,07,1, 11.9,1,1, 13.495, 10315.672, 487.305, 52946.970 25/06/02,07:29:45,13,07,1, 11.9,1,1, 13.495, 10315.676, 487.342, 52946.915 25/06/02,07:29:45,14,07,1, 11.9,1,1, 13.495, 10315.743, 487.353, 52947.029 25/06/02,07:29:45,15,07,1, 11.9,1,1, 13.495, 10315.738, 487.338, 52947.001 25/06/02,07:29:45,16,07,1, 11.9,1,1, 13.495, 10315.792, 487.375, 52947.013 25/06/02,07:29:45,17,07,1, 11.9,1,1, 13.495, 10315.821, 487.296, 52946.936 25/06/02,07:29:45,18,07,1, 11.9,1,1, 13.495, 10315.853, 487.305, 52947.031 25/06/02,07:29:45,19,07,1, 11.9,1,1, 13.495, 10315.907, 487.320, 52947.032 25/06/02,07:29:46,00,08,1, 11.9,1,1, 13.497, 10315.899, 487.320, 52947.032 25/06/02,07:29:46,01,08,1, 11.9,1,1, 13.497, 10315.953, 487.303, 52946.987 25/06/02,07:29:46,02,08,1, 11.9,1,1, 13.497, 10315.985, 487.241, 52947.030 25/06/02,07:29:46,03,08,1, 11.9,1,1, 13.497, 10315.995, 487.238, 52947.050 25/06/02,07:29:46,04,08,1, 11.9,1,1, 13.497, 10316.049, 487.274, 52947.141 25/06/02,07:29:46,05,08,1, 11.9,1,1, 13.497, 10316.054, 487.174, 52946.963 25/06/02,07:29:46,06,08,1, 11.9,1,1, 13.497, 10316.076, 487.230, 52947.009 25/06/02,07:29:46,07,08,1, 11.9,1,1, 13.497, 10316.146, 487.167, 52947.065 25/06/02,07:29:46,08,08,1, 11.9,1,1, 13.497, 10316.177, 487.169, 52947.081 25/06/02,07:29:46,09,08,1, 11.9,1,1, 13.497, 10316.218, 487.207, 52947.098 25/06/02,07:29:46,10,08,1, 11.9,1,1, 13.497, 10316.202, 487.147, 52947.015 25/06/02,07:29:46,11,08,1, 11.9,1,1, 13.497, 10316.249, 487.189, 52947.087 25/06/02,07:29:46,12,08,1, 11.9,1,1, 13.497, 10316.313, 487.132, 52947.122 25/06/02,07:29:46,13,08,1, 11.9,1,1, 13.497, 10316.333, 487.127, 52947.057 25/06/02,07:29:46,14,08,1, 11.9,1,1, 13.497, 10316.370, 487.141, 52947.063 25/06/02,07:29:46,15,08,1, 11.9,1,1, 13.497, 10316.416, 487.064, 52946.985 25/06/02,07:29:46,16,08,1, 11.9,1,1, 13.497, 10316.454, 487.121, 52946.976 25/06/02,07:29:46,17,08,1, 11.9,1,1, 13.497, 10316.478, 487.080, 52947.011 25/06/02,07:29:46,18,08,1, 11.9,1,1, 13.497, 10316.496, 487.052, 52947.015 25/06/02,07:29:46,19,08,1, 11.9,1,1, 13.497, 10316.548, 487.101, 52947.124 25/06/02,07:29:47,00,08,1, 12.0,1,1, 13.496, 10316.541, 487.101, 52947.124 25/06/02,07:29:47,01,08,1, 12.0,1,1, 13.496, 10316.623, 487.022, 52947.044 25/06/02,07:29:47,02,08,1, 12.0,1,1, 13.496, 10316.675, 486.987, 52947.028 25/06/02,07:29:47,03,08,1, 12.0,1,1, 13.496, 10316.693, 486.939, 52947.013 25/06/02,07:29:47,04,08,1, 12.0,1,1, 13.496, 10316.746, 486.978, 52946.995 25/06/02,07:29:47,05,08,1, 12.0,1,1, 13.496, 10316.788, 486.892, 52947.045 25/06/02,07:29:47,06,08,1, 12.0,1,1, 13.496, 10316.834, 486.902, 52946.963 25/06/02,07:29:47,07,08,1, 12.0,1,1, 13.496, 10316.870, 486.905, 52947.002 25/06/02,07:29:47,08,08,1, 12.0,1,1, 13.496, 10316.889, 486.838, 52947.014 25/06/02,07:29:47,09,08,1, 12.0,1,1, 13.496, 10316.922, 486.877, 52947.019 25/06/02,07:29:47,10,08,1, 12.0,1,1, 13.496, 10316.981, 486.776, 52947.004 25/06/02,07:29:47,11,08,1, 12.0,1,1, 13.496, 10316.999, 486.773, 52946.926 25/06/02,07:29:47,12,08,1, 12.0,1,1, 13.496, 10317.035, 486.763, 52946.915 25/06/02,07:29:47,13,08,1, 12.0,1,1, 13.496, 10317.016, 486.694, 52946.941 25/06/02,07:29:47,14,08,1, 12.0,1,1, 13.496, 10317.054, 486.731, 52947.002 25/06/02,07:29:47,15,08,1, 12.0,1,1, 13.496, 10317.063, 486.649, 52947.060 25/06/02,07:29:47,16,08,1, 12.0,1,1, 13.496, 10317.112, 486.633, 52946.926 25/06/02,07:29:47,17,08,1, 12.0,1,1, 13.496, 10317.113, 486.648, 52946.958 25/06/02,07:29:47,18,08,1, 12.0,1,1, 13.496, 10317.157, 486.535, 52946.931 25/06/02,07:29:47,19,08,1, 12.0,1,1, 13.496, 10317.160, 486.598, 52946.957 25/06/02,07:29:48,00,08,1, 11.9,1,1, 13.494, 10317.159, 486.598, 52946.957 25/06/02,07:29:48,01,08,1, 11.9,1,1, 13.494, 10317.148, 486.524, 52946.894 25/06/02,07:29:48,02,08,1, 11.9,1,1, 13.494, 10317.187, 486.515, 52946.899 25/06/02,07:29:48,03,08,1, 11.9,1,1, 13.494, 10317.143, 486.441, 52946.953 25/06/02,07:29:48,04,08,1, 11.9,1,1, 13.494, 10317.161, 486.472, 52946.938 25/06/02,07:29:48,05,08,1, 11.9,1,1, 13.494, 10317.179, 486.396, 52946.811 25/06/02,07:29:48,06,08,1, 11.9,1,1, 13.494, 10317.181, 486.349, 52946.922 25/06/02,07:29:48,07,08,1, 11.9,1,1, 13.494, 10317.179, 486.364, 52946.889 25/06/02,07:29:48,08,08,1, 11.9,1,1, 13.494, 10317.142, 486.260, 52946.804 25/06/02,07:29:48,09,08,1, 11.9,1,1, 13.494, 10317.165, 486.296, 52946.805 25/06/02,07:29:48,10,08,1, 11.9,1,1, 13.494, 10317.169, 486.235, 52946.856 25/06/02,07:29:48,11,08,1, 11.9,1,1, 13.494, 10317.146, 486.202, 52946.804 25/06/02,07:29:48,12,08,1, 11.9,1,1, 13.494, 10317.144, 486.234, 52946.906 25/06/02,07:29:48,13,08,1, 11.9,1,1, 13.494, 10317.120, 486.149, 52946.842 25/06/02,07:29:48,14,08,1, 11.9,1,1, 13.494, 10317.148, 486.162, 52946.841 25/06/02,07:29:48,15,08,1, 11.9,1,1, 13.494, 10317.104, 486.096, 52946.842 25/06/02,07:29:48,16,08,1, 11.9,1,1, 13.494, 10317.094, 486.089, 52946.773 25/06/02,07:29:48,17,08,1, 11.9,1,1, 13.494, 10317.110, 486.093, 52946.816 25/06/02,07:29:48,18,08,1, 11.9,1,1, 13.494, 10317.063, 486.012, 52946.793 25/06/02,07:29:48,19,08,1, 11.9,1,1, 13.494, 10317.092, 486.083, 52946.842 25/06/02,07:29:49,00,08,1, 11.9,1,1, 13.500, 10317.084, 486.083, 52946.842 25/06/02,07:29:49,01,08,1, 11.9,1,1, 13.500, 10317.054, 486.030, 52946.860 25/06/02,07:29:49,02,08,1, 11.9,1,1, 13.500, 10317.058, 486.035, 52946.801 25/06/02,07:29:49,03,08,1, 11.9,1,1, 13.500, 10317.020, 485.973, 52946.903 25/06/02,07:29:49,04,08,1, 11.9,1,1, 13.500, 10317.056, 486.053, 52946.947 25/06/02,07:29:49,05,08,1, 11.9,1,1, 13.500, 10317.032, 486.006, 52946.871 25/06/02,07:29:49,06,08,1, 11.9,1,1, 13.500, 10317.003, 486.014, 52946.880 25/06/02,07:29:49,07,08,1, 11.9,1,1, 13.500, 10317.041, 486.056, 52946.871 25/06/02,07:29:49,08,08,1, 11.9,1,1, 13.500, 10316.969, 485.993, 52946.805 25/06/02,07:29:49,09,08,1, 11.9,1,1, 13.500, 10316.989, 486.090, 52946.883 25/06/02,07:29:49,10,08,1, 11.9,1,1, 13.500, 10316.971, 486.033, 52946.971 25/06/02,07:29:49,11,08,1, 11.9,1,1, 13.500, 10316.969, 486.088, 52947.041 25/06/02,07:29:49,12,08,1, 11.9,1,1, 13.500, 10316.983, 486.095, 52947.017 25/06/02,07:29:49,13,08,1, 11.9,1,1, 13.500, 10316.930, 486.068, 52946.967 25/06/02,07:29:49,14,08,1, 11.9,1,1, 13.500, 10316.969, 486.144, 52946.918 25/06/02,07:29:49,15,08,1, 11.9,1,1, 13.500, 10316.959, 486.100, 52946.940 25/06/02,07:29:49,16,08,1, 11.9,1,1, 13.500, 10316.969, 486.147, 52946.906 25/06/02,07:29:49,17,08,1, 11.9,1,1, 13.500, 10316.961, 486.151, 52946.892 25/06/02,07:29:49,18,08,1, 11.9,1,1, 13.500, 10316.924, 486.133, 52946.958 25/06/02,07:29:49,19,08,1, 11.9,1,1, 13.500, 10316.945, 486.221, 52947.037 25/06/02,07:29:50,00,08,1, 11.9,1,1, 13.497, 10316.942, 486.221, 52947.037 25/06/02,07:29:50,01,08,1, 11.9,1,1, 13.497, 10316.914, 486.247, 52947.044 25/06/02,07:29:50,02,08,1, 11.9,1,1, 13.497, 10316.907, 486.241, 52947.122 25/06/02,07:29:50,03,08,1, 11.9,1,1, 13.497, 10316.922, 486.229, 52946.991 25/06/02,07:29:50,04,08,1, 11.9,1,1, 13.497, 10316.939, 486.318, 52947.085 25/06/02,07:29:50,05,08,1, 11.9,1,1, 13.497, 10316.938, 486.264, 52947.070 25/06/02,07:29:50,06,08,1, 11.9,1,1, 13.497, 10316.925, 486.361, 52947.142 25/06/02,07:29:50,07,08,1, 11.9,1,1, 13.497, 10316.919, 486.307, 52947.135 25/06/02,07:29:50,08,08,1, 11.9,1,1, 13.497, 10316.925, 486.304, 52947.069 25/06/02,07:29:50,09,08,1, 11.9,1,1, 13.497, 10316.931, 486.405, 52947.202 25/06/02,07:29:50,10,08,1, 11.9,1,1, 13.497, 10316.912, 486.355, 52947.141 25/06/02,07:29:50,11,08,1, 11.9,1,1, 13.497, 10316.939, 486.441, 52947.141 25/06/02,07:29:50,12,08,1, 11.9,1,1, 13.497, 10316.963, 486.406, 52947.195 25/06/02,07:29:50,13,08,1, 11.9,1,1, 13.497, 10316.958, 486.462, 52947.225 25/06/02,07:29:50,14,08,1, 11.9,1,1, 13.497, 10316.969, 486.504, 52947.188 25/06/02,07:29:50,15,08,1, 11.9,1,1, 13.497, 10316.906, 486.462, 52947.168 25/06/02,07:29:50,16,08,1, 11.9,1,1, 13.497, 10316.930, 486.576, 52947.257 25/06/02,07:29:50,17,08,1, 11.9,1,1, 13.497, 10316.978, 486.531, 52947.247 25/06/02,07:29:50,18,08,1, 11.9,1,1, 13.497, 10316.980, 486.593, 52947.250 25/06/02,07:29:50,19,08,1, 11.9,1,1, 13.497, 10317.020, 486.609, 52947.202 25/06/02,07:29:51,00,08,1, 11.9,1,1, 13.497, 10317.017, 486.609, 52947.202 25/06/02,07:29:51,01,08,1, 11.9,1,1, 13.497, 10317.043, 486.680, 52947.207 25/06/02,07:29:51,02,08,1, 11.9,1,1, 13.497, 10317.029, 486.641, 52947.205 25/06/02,07:29:51,03,08,1, 11.9,1,1, 13.497, 10317.054, 486.712, 52947.283 25/06/02,07:29:51,04,08,1, 11.9,1,1, 13.497, 10317.069, 486.667, 52947.171 25/06/02,07:29:51,05,08,1, 11.9,1,1, 13.497, 10317.062, 486.667, 52947.158 25/06/02,07:29:51,06,08,1, 11.9,1,1, 13.497, 10317.061, 486.723, 52947.228 25/06/02,07:29:51,07,08,1, 11.9,1,1, 13.497, 10317.116, 486.658, 52947.183 25/06/02,07:29:51,08,08,1, 11.9,1,1, 13.497, 10317.122, 486.733, 52947.250 25/06/02,07:29:51,09,08,1, 11.9,1,1, 13.497, 10317.138, 486.703, 52947.181 25/06/02,07:29:51,10,08,1, 11.9,1,1, 13.497, 10317.134, 486.743, 52947.187 25/06/02,07:29:51,11,08,1, 11.9,1,1, 13.497, 10317.188, 486.743, 52947.282 25/06/02,07:29:51,12,08,1, 11.9,1,1, 13.497, 10317.197, 486.688, 52947.133 25/06/02,07:29:51,13,08,1, 11.9,1,1, 13.497, 10317.203, 486.785, 52947.226 25/06/02,07:29:51,14,08,1, 11.9,1,1, 13.497, 10317.204, 486.720, 52947.122 25/06/02,07:29:51,15,08,1, 11.9,1,1, 13.497, 10317.205, 486.754, 52947.204 25/06/02,07:29:51,16,08,1, 11.9,1,1, 13.497, 10317.254, 486.764, 52947.159 25/06/02,07:29:51,17,08,1, 11.9,1,1, 13.497, 10317.253, 486.714, 52947.148 25/06/02,07:29:51,18,08,1, 11.9,1,1, 13.497, 10317.287, 486.784, 52947.199 25/06/02,07:29:51,19,08,1, 11.9,1,1, 13.497, 10317.302, 486.717, 52947.208 25/06/02,07:29:52,00,08,1, 11.9,1,1, 13.495, 10317.301, 486.717, 52947.208 25/06/02,07:29:52,01,08,1, 11.9,1,1, 13.495, 10317.330, 486.731, 52947.076 25/06/02,07:29:52,02,08,1, 11.9,1,1, 13.495, 10317.345, 486.719, 52947.106 25/06/02,07:29:52,03,08,1, 11.9,1,1, 13.495, 10317.379, 486.766, 52947.102 25/06/02,07:29:52,04,08,1, 11.9,1,1, 13.495, 10317.373, 486.699, 52947.224 25/06/02,07:29:52,05,08,1, 11.9,1,1, 13.495, 10317.411, 486.791, 52947.275 25/06/02,07:29:52,06,08,1, 11.9,1,1, 13.495, 10317.457, 486.741, 52947.116 25/06/02,07:29:52,07,08,1, 11.9,1,1, 13.495, 10317.451, 486.795, 52947.169 25/06/02,07:29:52,08,08,1, 11.9,1,1, 13.495, 10317.494, 486.814, 52947.171 25/06/02,07:29:52,09,08,1, 11.9,1,1, 13.495, 10317.492, 486.737, 52947.074 25/06/02,07:29:52,10,08,1, 11.9,1,1, 13.495, 10317.495, 486.804, 52947.149 25/06/02,07:29:52,11,08,1, 11.9,1,1, 13.495, 10317.536, 486.744, 52947.125 25/06/02,07:29:52,12,08,1, 11.9,1,1, 13.495, 10317.577, 486.780, 52947.045 25/06/02,07:29:52,13,08,1, 11.9,1,1, 13.495, 10317.595, 486.776, 52947.075 25/06/02,07:29:52,14,08,1, 11.9,1,1, 13.495, 10317.589, 486.761, 52947.119 25/06/02,07:29:52,15,08,1, 11.9,1,1, 13.495, 10317.634, 486.808, 52947.116 25/06/02,07:29:52,16,08,1, 11.9,1,1, 13.495, 10317.664, 486.734, 52947.054 25/06/02,07:29:52,17,08,1, 11.9,1,1, 13.495, 10317.710, 486.858, 52947.103 25/06/02,07:29:52,18,08,1, 11.9,1,1, 13.495, 10317.727, 486.785, 52947.108 25/06/02,07:29:52,19,08,1, 11.9,1,1, 13.495, 10317.725, 486.820, 52947.099 25/06/02,07:29:53,00,08,1, 11.9,1,1, 13.493, 10317.718, 486.820, 52947.099 25/06/02,07:29:53,01,08,1, 11.9,1,1, 13.493, 10317.767, 486.780, 52947.126 25/06/02,07:29:53,02,08,1, 11.9,1,1, 13.493, 10317.785, 486.837, 52947.114 25/06/02,07:29:53,03,08,1, 11.9,1,1, 13.493, 10317.819, 486.802, 52947.096 25/06/02,07:29:53,04,08,1, 11.9,1,1, 13.493, 10317.853, 486.845, 52947.103 25/06/02,07:29:53,05,08,1, 11.9,1,1, 13.493, 10317.892, 486.809, 52947.090 25/06/02,07:29:53,06,08,1, 11.9,1,1, 13.493, 10317.896, 486.831, 52947.054 25/06/02,07:29:53,07,08,1, 11.9,1,1, 13.493, 10317.902, 486.877, 52947.118 25/06/02,07:29:53,08,08,1, 11.9,1,1, 13.493, 10317.929, 486.830, 52947.127 25/06/02,07:29:53,09,08,1, 11.9,1,1, 13.493, 10317.924, 486.891, 52947.142 25/06/02,07:29:53,10,08,1, 11.9,1,1, 13.493, 10317.945, 486.846, 52947.157 25/06/02,07:29:53,11,08,1, 11.9,1,1, 13.493, 10317.975, 486.878, 52947.069 25/06/02,07:29:53,12,08,1, 11.9,1,1, 13.493, 10318.045, 486.921, 52947.140 25/06/02,07:29:53,13,08,1, 11.9,1,1, 13.493, 10318.030, 486.880, 52947.127 25/06/02,07:29:53,14,08,1, 11.9,1,1, 13.493, 10318.102, 486.974, 52947.215 25/06/02,07:29:53,15,08,1, 11.9,1,1, 13.493, 10318.113, 486.929, 52947.096 25/06/02,07:29:53,16,08,1, 11.9,1,1, 13.493, 10318.116, 486.954, 52947.175 25/06/02,07:29:53,17,08,1, 11.9,1,1, 13.493, 10318.152, 486.986, 52947.230 25/06/02,07:29:53,18,08,1, 11.9,1,1, 13.493, 10318.155, 486.916, 52947.086 25/06/02,07:29:53,19,08,1, 11.9,1,1, 13.493, 10318.180, 487.004, 52947.236 25/06/02,07:29:54,00,08,1, 11.9,1,1, 13.499, 10318.177, 487.004, 52947.236 25/06/02,07:29:54,01,08,1, 11.9,1,1, 13.499, 10318.189, 487.017, 52947.154 25/06/02,07:29:54,02,08,1, 11.9,1,1, 13.499, 10318.216, 486.978, 52947.092 25/06/02,07:29:54,03,08,1, 11.9,1,1, 13.499, 10318.196, 487.022, 52947.078 25/06/02,07:29:54,04,08,1, 11.9,1,1, 13.499, 10318.261, 487.057, 52947.170 25/06/02,07:29:54,05,08,1, 11.9,1,1, 13.499, 10318.227, 487.015, 52947.118 25/06/02,07:29:54,06,08,1, 11.9,1,1, 13.499, 10318.197, 487.093, 52947.194 25/06/02,07:29:54,07,08,1, 11.9,1,1, 13.499, 10318.255, 487.025, 52947.169 25/06/02,07:29:54,08,08,1, 11.9,1,1, 13.499, 10318.211, 487.087, 52947.152 25/06/02,07:29:54,09,08,1, 11.9,1,1, 13.499, 10318.221, 487.105, 52947.158 25/06/02,07:29:54,10,08,1, 11.9,1,1, 13.499, 10318.219, 487.105, 52947.201 25/06/02,07:29:54,11,08,1, 11.9,1,1, 13.499, 10318.242, 487.200, 52947.208 25/06/02,07:29:54,12,08,1, 11.9,1,1, 13.499, 10318.239, 487.175, 52947.161 25/06/02,07:29:54,13,08,1, 11.9,1,1, 13.499, 10318.241, 487.300, 52947.238 25/06/02,07:29:54,14,08,1, 11.9,1,1, 13.499, 10318.198, 487.248, 52947.179 25/06/02,07:29:54,15,08,1, 11.9,1,1, 13.499, 10318.151, 487.310, 52947.191 25/06/02,07:29:54,16,08,1, 11.9,1,1, 13.499, 10318.151, 487.352, 52947.202 25/06/02,07:29:54,17,08,1, 11.9,1,1, 13.499, 10318.134, 487.361, 52947.190 25/06/02,07:29:54,18,08,1, 11.9,1,1, 13.499, 10318.139, 487.444, 52947.275 25/06/02,07:29:54,19,08,1, 11.9,1,1, 13.499, 10318.123, 487.434, 52947.227 25/06/02,07:29:55,00,08,1, 12.0,1,1, 13.504, 10318.118, 487.434, 52947.227 25/06/02,07:29:55,01,08,1, 12.0,1,1, 13.504, 10318.095, 487.557, 52947.274 25/06/02,07:29:55,02,08,1, 12.0,1,1, 13.504, 10318.088, 487.639, 52947.255 25/06/02,07:29:55,03,08,1, 12.0,1,1, 13.504, 10318.109, 487.710, 52947.357 25/06/02,07:29:55,04,08,1, 12.0,1,1, 13.504, 10318.024, 487.687, 52947.286 25/06/02,07:29:55,05,08,1, 12.0,1,1, 13.504, 10318.037, 487.799, 52947.324 25/06/02,07:29:55,06,08,1, 12.0,1,1, 13.504, 10318.008, 487.758, 52947.338 25/06/02,07:29:55,07,08,1, 12.0,1,1, 13.504, 10317.993, 487.858, 52947.312 25/06/02,07:29:55,08,08,1, 12.0,1,1, 13.504, 10317.999, 487.866, 52947.346 25/06/02,07:29:55,09,08,1, 12.0,1,1, 13.504, 10317.943, 487.950, 52947.399 25/06/02,07:29:55,10,08,1, 12.0,1,1, 13.504, 10317.959, 488.050, 52947.599 25/06/02,07:29:55,11,08,1, 12.0,1,1, 13.504, 10317.932, 488.036, 52947.422 25/06/02,07:29:55,12,08,1, 12.0,1,1, 13.504, 10317.972, 488.163, 52947.444 25/06/02,07:29:55,13,08,1, 12.0,1,1, 13.504, 10317.975, 488.125, 52947.451 25/06/02,07:29:55,14,08,1, 12.0,1,1, 13.504, 10317.906, 488.225, 52947.439 25/06/02,07:29:55,15,08,1, 12.0,1,1, 13.504, 10317.893, 488.235, 52947.437 25/06/02,07:29:55,16,08,1, 12.0,1,1, 13.504, 10317.867, 488.265, 52947.407 25/06/02,07:29:55,17,08,1, 12.0,1,1, 13.504, 10317.911, 488.348, 52947.499 25/06/02,07:29:55,18,08,1, 12.0,1,1, 13.504, 10317.919, 488.326, 52947.415 25/06/02,07:29:55,19,08,1, 12.0,1,1, 13.504, 10317.934, 488.469, 52947.508 25/06/02,07:29:56,00,07,1, 11.9,1,1, 13.502, 10317.926, 488.469, 52947.508 25/06/02,07:29:56,01,07,1, 11.9,1,1, 13.502, 10317.905, 488.512, 52947.436 25/06/02,07:29:56,02,07,1, 11.9,1,1, 13.502, 10317.914, 488.535, 52947.439 25/06/02,07:29:56,03,07,1, 11.9,1,1, 13.502, 10317.862, 488.532, 52947.433 25/06/02,07:29:56,04,07,1, 11.9,1,1, 13.502, 10317.872, 488.598, 52947.470 25/06/02,07:29:56,05,07,1, 11.9,1,1, 13.502, 10317.868, 488.564, 52947.430 25/06/02,07:29:56,06,07,1, 11.9,1,1, 13.502, 10317.845, 488.674, 52947.474 25/06/02,07:29:56,07,07,1, 11.9,1,1, 13.502, 10317.865, 488.684, 52947.513 25/06/02,07:29:56,08,07,1, 11.9,1,1, 13.502, 10317.855, 488.722, 52947.423 25/06/02,07:29:56,09,07,1, 11.9,1,1, 13.502, 10317.909, 488.805, 52947.499 25/06/02,07:29:56,10,07,1, 11.9,1,1, 13.502, 10317.880, 488.785, 52947.383 25/06/02,07:29:56,11,07,1, 11.9,1,1, 13.502, 10317.857, 488.893, 52947.492 25/06/02,07:29:56,12,07,1, 11.9,1,1, 13.502, 10317.848, 488.836, 52947.369 25/06/02,07:29:56,13,07,1, 11.9,1,1, 13.502, 10317.860, 488.921, 52947.488 25/06/02,07:29:56,14,07,1, 11.9,1,1, 13.502, 10317.862, 488.894, 52947.416 25/06/02,07:29:56,15,07,1, 11.9,1,1, 13.502, 10317.842, 488.933, 52947.482 25/06/02,07:29:56,16,07,1, 11.9,1,1, 13.502, 10317.844, 489.000, 52947.430 25/06/02,07:29:56,17,07,1, 11.9,1,1, 13.502, 10317.850, 489.009, 52947.395 25/06/02,07:29:56,18,07,1, 11.9,1,1, 13.502, 10317.870, 489.104, 52947.458 25/06/02,07:29:56,19,07,1, 11.9,1,1, 13.502, 10317.855, 489.075, 52947.385 25/06/02,07:29:57,00,07,1, 11.9,1,1, 13.506, 10317.851, 489.075, 52947.385 25/06/02,07:29:57,01,07,1, 11.9,1,1, 13.506, 10317.851, 489.186, 52947.463 25/06/02,07:29:57,02,07,1, 11.9,1,1, 13.506, 10317.852, 489.432, 52948.539 25/06/02,07:29:57,03,07,1, 11.9,1,1, 13.506, 10317.851, 489.451, 52948.571 25/06/02,07:29:57,04,07,1, 11.9,1,1, 13.506, 10317.849, 489.474, 52948.587 25/06/02,07:29:57,05,07,1, 11.9,1,1, 13.506, 10317.843, 489.522, 52948.646 25/06/02,07:29:57,06,07,1, 11.9,1,1, 13.506, 10317.870, 489.571, 52948.621 25/06/02,07:29:57,07,07,1, 11.9,1,1, 13.506, 10317.844, 489.618, 52948.644 25/06/02,07:29:57,08,07,1, 11.9,1,1, 13.506, 10317.887, 489.680, 52948.673 25/06/02,07:29:57,09,07,1, 11.9,1,1, 13.506, 10317.889, 489.688, 52948.589 25/06/02,07:29:57,10,07,1, 11.9,1,1, 13.506, 10317.871, 489.711, 52948.605 25/06/02,07:29:57,11,07,1, 11.9,1,1, 13.506, 10317.862, 489.751, 52948.608 25/06/02,07:29:57,12,07,1, 11.9,1,1, 13.506, 10317.845, 489.765, 52948.592 25/06/02,07:29:57,13,07,1, 11.9,1,1, 13.506, 10317.856, 489.767, 52948.573 25/06/02,07:29:57,14,07,1, 11.9,1,1, 13.506, 10317.846, 489.821, 52948.671 25/06/02,07:29:57,15,07,1, 11.9,1,1, 13.506, 10317.877, 489.862, 52948.664 25/06/02,07:29:57,16,07,1, 11.9,1,1, 13.506, 10317.867, 489.919, 52948.560 25/06/02,07:29:57,17,07,1, 11.9,1,1, 13.506, 10317.907, 489.967, 52948.558 25/06/02,07:29:57,18,07,1, 11.9,1,1, 13.506, 10317.909, 490.016, 52948.629 25/06/02,07:29:57,19,07,1, 11.9,1,1, 13.506, 10317.931, 490.041, 52948.608 25/06/02,07:29:58,00,07,1, 11.9,1,1, 13.505, 10317.926, 490.041, 52948.608 25/06/02,07:29:58,01,07,1, 11.9,1,1, 13.505, 10317.935, 490.130, 52948.564 25/06/02,07:29:58,02,07,1, 11.9,1,1, 13.505, 10317.920, 490.151, 52948.578 25/06/02,07:29:58,03,07,1, 11.9,1,1, 13.505, 10317.923, 490.189, 52948.595 25/06/02,07:29:58,04,07,1, 11.9,1,1, 13.505, 10317.913, 490.272, 52948.702 25/06/02,07:29:58,05,07,1, 11.9,1,1, 13.505, 10317.929, 490.366, 52948.619 25/06/02,07:29:58,06,07,1, 11.9,1,1, 13.505, 10317.942, 490.447, 52948.683 25/06/02,07:29:58,07,07,1, 11.9,1,1, 13.505, 10317.953, 490.552, 52948.689 25/06/02,07:29:58,08,07,1, 11.9,1,1, 13.505, 10317.992, 490.571, 52948.661 25/06/02,07:29:58,09,07,1, 11.9,1,1, 13.505, 10317.978, 490.623, 52948.639 25/06/02,07:29:58,10,07,1, 11.9,1,1, 13.505, 10318.012, 490.696, 52948.598 25/06/02,07:29:58,11,07,1, 11.9,1,1, 13.505, 10318.008, 490.736, 52948.685 25/06/02,07:29:58,12,07,1, 11.9,1,1, 13.505, 10318.013, 490.780, 52948.597 25/06/02,07:29:58,13,07,1, 11.9,1,1, 13.505, 10318.059, 490.886, 52948.671 25/06/02,07:29:58,14,07,1, 11.9,1,1, 13.505, 10318.033, 490.960, 52948.727 25/06/02,07:29:58,15,07,1, 11.9,1,1, 13.505, 10318.083, 491.055, 52948.722 25/06/02,07:29:58,16,07,1, 11.9,1,1, 13.505, 10318.092, 491.170, 52948.770 25/06/02,07:29:58,17,07,1, 11.9,1,1, 13.505, 10318.103, 491.229, 52948.720 25/06/02,07:29:58,18,07,1, 11.9,1,1, 13.505, 10318.119, 491.297, 52948.712 25/06/02,07:29:58,19,07,1, 11.9,1,1, 13.505, 10318.127, 491.378, 52948.725 25/06/02,07:29:59,00,07,1, 11.9,1,1, 13.507, 10318.127, 491.378, 52948.725 25/06/02,07:29:59,01,07,1, 11.9,1,1, 13.507, 10318.152, 491.494, 52948.719 25/06/02,07:29:59,02,07,1, 11.9,1,1, 13.507, 10318.146, 491.537, 52948.736 25/06/02,07:29:59,03,07,1, 11.9,1,1, 13.507, 10318.196, 491.632, 52948.813 25/06/02,07:29:59,04,07,1, 11.9,1,1, 13.507, 10318.194, 491.705, 52948.777 25/06/02,07:29:59,05,07,1, 11.9,1,1, 13.507, 10318.234, 491.800, 52948.834 25/06/02,07:29:59,06,07,1, 11.9,1,1, 13.507, 10318.221, 491.897, 52948.758 25/06/02,07:29:59,07,07,1, 11.9,1,1, 13.507, 10318.221, 491.959, 52948.847 25/06/02,07:29:59,08,07,1, 11.9,1,1, 13.507, 10318.241, 492.038, 52948.855 25/06/02,07:29:59,09,07,1, 11.9,1,1, 13.507, 10318.265, 492.086, 52948.795 25/06/02,07:29:59,10,07,1, 11.9,1,1, 13.507, 10318.264, 492.121, 52948.766 25/06/02,07:29:59,11,07,1, 11.9,1,1, 13.507, 10318.296, 492.164, 52948.831 25/06/02,07:29:59,12,07,1, 11.9,1,1, 13.507, 10318.298, 492.206, 52948.805 25/06/02,07:29:59,13,07,1, 11.9,1,1, 13.507, 10318.297, 492.273, 52948.835 25/06/02,07:29:59,14,07,1, 11.9,1,1, 13.507, 10318.331, 492.407, 52948.834 25/06/02,07:29:59,15,07,1, 11.9,1,1, 13.507, 10318.330, 492.513, 52948.925 25/06/02,07:29:59,16,07,1, 11.9,1,1, 13.507, 10318.379, 492.583, 52948.857 25/06/02,07:29:59,17,07,1, 11.9,1,1, 13.507, 10318.370, 492.664, 52948.913 25/06/02,07:29:59,18,07,1, 11.9,1,1, 13.507, 10318.417, 492.721, 52948.877 25/06/02,07:29:59,19,07,1, 11.9,1,1, 13.507, 10318.414, 492.754, 52948.819 25/06/02,07:30:00,00,07,1, 11.9,1,1, 13.499, 10318.410, 492.754, 52948.819 25/06/02,07:30:00,01,07,1, 11.9,1,1, 13.499, 10318.437, 492.829, 52948.856 25/06/02,07:30:00,02,07,1, 11.9,1,1, 13.499, 10318.436, 492.682, 52947.817 25/06/02,07:30:00,03,07,1, 11.9,1,1, 13.499, 10318.426, 492.618, 52947.736 25/06/02,07:30:00,04,07,1, 11.9,1,1, 13.499, 10318.494, 492.739, 52947.727 25/06/02,07:30:00,05,07,1, 11.9,1,1, 13.499, 10318.495, 492.806, 52947.792 25/06/02,07:30:00,06,07,1, 11.9,1,1, 13.499, 10318.490, 492.823, 52947.654 25/06/02,07:30:00,07,07,1, 11.9,1,1, 13.499, 10318.514, 492.930, 52947.758 25/06/02,07:30:00,08,07,1, 11.9,1,1, 13.499, 10318.540, 492.912, 52947.688 25/06/02,07:30:00,09,07,1, 11.9,1,1, 13.499, 10318.544, 493.045, 52947.764 25/06/02,07:30:00,10,07,1, 11.9,1,1, 13.499, 10318.559, 492.982, 52947.717 25/06/02,07:30:00,11,07,1, 11.9,1,1, 13.499, 10318.585, 493.071, 52947.682 25/06/02,07:30:00,12,07,1, 11.9,1,1, 13.499, 10318.599, 493.051, 52947.718 25/06/02,07:30:00,13,07,1, 11.9,1,1, 13.499, 10318.605, 493.088, 52947.706 25/06/02,07:30:00,14,07,1, 11.9,1,1, 13.499, 10318.619, 493.172, 52947.748 25/06/02,07:30:00,15,07,1, 11.9,1,1, 13.499, 10318.588, 493.174, 52947.660 25/06/02,07:30:00,16,07,1, 11.9,1,1, 13.499, 10318.628, 493.277, 52947.768 25/06/02,07:30:00,17,07,1, 11.9,1,1, 13.499, 10318.619, 493.250, 52947.710 25/06/02,07:30:00,18,07,1, 11.9,1,1, 13.499, 10318.637, 493.349, 52947.709 25/06/02,07:30:00,19,07,1, 11.9,1,1, 13.499, 10318.656, 493.352, 52947.732 25/06/02,07:30:01,00,08,1, 11.9,1,1, 13.504, 10318.652, 493.352, 52947.732 25/06/02,07:30:01,01,08,1, 11.9,1,1, 13.504, 10318.678, 493.406, 52947.711 25/06/02,07:30:01,02,08,1, 11.9,1,1, 13.504, 10318.683, 493.384, 52947.722 25/06/02,07:30:01,03,08,1, 11.9,1,1, 13.504, 10318.718, 493.471, 52947.741 25/06/02,07:30:01,04,08,1, 11.9,1,1, 13.504, 10318.732, 493.437, 52947.788 25/06/02,07:30:01,05,08,1, 11.9,1,1, 13.504, 10318.768, 493.571, 52947.777 25/06/02,07:30:01,06,08,1, 11.9,1,1, 13.504, 10318.768, 493.569, 52947.848 25/06/02,07:30:01,07,08,1, 11.9,1,1, 13.504, 10318.758, 493.655, 52947.768 25/06/02,07:30:01,08,08,1, 11.9,1,1, 13.504, 10318.791, 493.671, 52947.775 25/06/02,07:30:01,09,08,1, 11.9,1,1, 13.504, 10318.798, 493.645, 52947.765 25/06/02,07:30:01,10,08,1, 11.9,1,1, 13.504, 10318.826, 493.749, 52947.869 25/06/02,07:30:01,11,08,1, 11.9,1,1, 13.504, 10318.834, 493.660, 52947.715 25/06/02,07:30:01,12,08,1, 11.9,1,1, 13.504, 10318.833, 493.741, 52947.860 25/06/02,07:30:01,13,08,1, 11.9,1,1, 13.504, 10318.851, 493.669, 52947.765 25/06/02,07:30:01,14,08,1, 11.9,1,1, 13.504, 10318.855, 493.748, 52947.894 25/06/02,07:30:01,15,08,1, 11.9,1,1, 13.504, 10318.901, 493.755, 52947.865 25/06/02,07:30:01,16,08,1, 11.9,1,1, 13.504, 10318.889, 493.767, 52947.841 25/06/02,07:30:01,17,08,1, 11.9,1,1, 13.504, 10318.934, 493.838, 52947.935 25/06/02,07:30:01,18,08,1, 11.9,1,1, 13.504, 10318.932, 493.830, 52947.833 25/06/02,07:30:01,19,08,1, 11.9,1,1, 13.504, 10318.969, 493.906, 52947.853 25/06/02,07:30:02,00,07,1, 11.9,1,1, 13.500, 10318.961, 493.906, 52947.853 25/06/02,07:30:02,01,07,1, 11.9,1,1, 13.500, 10318.990, 493.890, 52947.952 25/06/02,07:30:02,02,07,1, 11.9,1,1, 13.500, 10319.039, 493.840, 52948.026 25/06/02,07:30:02,03,07,1, 11.9,1,1, 13.500, 10319.043, 493.865, 52947.784 25/06/02,07:30:02,04,07,1, 11.9,1,1, 13.500, 10319.115, 493.894, 52947.890 25/06/02,07:30:02,05,07,1, 11.9,1,1, 13.500, 10319.085, 493.891, 52947.945 25/06/02,07:30:02,06,07,1, 11.9,1,1, 13.500, 10319.134, 493.984, 52948.012 25/06/02,07:30:02,07,07,1, 11.9,1,1, 13.500, 10319.146, 493.965, 52947.932 25/06/02,07:30:02,08,07,1, 11.9,1,1, 13.500, 10319.173, 494.095, 52947.999 25/06/02,07:30:02,09,07,1, 11.9,1,1, 13.500, 10319.185, 494.030, 52947.998 25/06/02,07:30:02,10,07,1, 11.9,1,1, 13.500, 10319.235, 494.114, 52947.934 25/06/02,07:30:02,11,07,1, 11.9,1,1, 13.500, 10319.277, 494.091, 52947.984 25/06/02,07:30:02,12,07,1, 11.9,1,1, 13.500, 10319.321, 494.077, 52947.971 25/06/02,07:30:02,13,07,1, 11.9,1,1, 13.500, 10319.380, 494.118, 52947.955 25/06/02,07:30:02,14,07,1, 11.9,1,1, 13.500, 10319.428, 494.092, 52948.025 25/06/02,07:30:02,15,07,1, 11.9,1,1, 13.500, 10319.482, 494.166, 52948.062 25/06/02,07:30:02,16,07,1, 11.9,1,1, 13.500, 10319.503, 494.124, 52948.087 25/06/02,07:30:02,17,07,1, 11.9,1,1, 13.500, 10319.521, 494.267, 52948.129 25/06/02,07:30:02,18,07,1, 11.9,1,1, 13.500, 10319.594, 494.249, 52948.115 25/06/02,07:30:02,19,07,1, 11.9,1,1, 13.500, 10319.635, 494.310, 52948.104 25/06/02,07:30:03,00,07,1, 11.9,1,1, 13.497, 10319.629, 494.310, 52948.104 25/06/02,07:30:03,01,07,1, 11.9,1,1, 13.497, 10319.751, 494.320, 52948.099 25/06/02,07:30:03,02,07,1, 11.9,1,1, 13.497, 10319.842, 494.392, 52948.230 25/06/02,07:30:03,03,07,1, 11.9,1,1, 13.497, 10319.919, 494.333, 52948.159 25/06/02,07:30:03,04,07,1, 11.9,1,1, 13.497, 10319.970, 494.467, 52948.249 25/06/02,07:30:03,05,07,1, 11.9,1,1, 13.497, 10320.021, 494.410, 52948.226 25/06/02,07:30:03,06,07,1, 11.9,1,1, 13.497, 10320.062, 494.524, 52948.368 25/06/02,07:30:03,07,07,1, 11.9,1,1, 13.497, 10320.114, 494.547, 52948.353 25/06/02,07:30:03,08,07,1, 11.9,1,1, 13.497, 10320.172, 494.589, 52948.334 25/06/02,07:30:03,09,07,1, 11.9,1,1, 13.497, 10320.227, 494.675, 52948.404 25/06/02,07:30:03,10,07,1, 11.9,1,1, 13.497, 10320.280, 494.638, 52948.301 25/06/02,07:30:03,11,07,1, 11.9,1,1, 13.497, 10320.392, 494.734, 52948.329 25/06/02,07:30:03,12,07,1, 11.9,1,1, 13.497, 10320.478, 494.655, 52948.404 25/06/02,07:30:03,13,07,1, 11.9,1,1, 13.497, 10320.583, 494.731, 52948.356 25/06/02,07:30:03,14,07,1, 11.9,1,1, 13.497, 10320.671, 494.711, 52948.443 25/06/02,07:30:03,15,07,1, 11.9,1,1, 13.497, 10320.716, 494.778, 52948.408 25/06/02,07:30:03,16,07,1, 11.9,1,1, 13.497, 10320.813, 494.805, 52948.451 25/06/02,07:30:03,17,07,1, 11.9,1,1, 13.497, 10320.871, 494.799, 52948.431 25/06/02,07:30:03,18,07,1, 11.9,1,1, 13.497, 10320.964, 494.912, 52948.553 25/06/02,07:30:03,19,07,1, 11.9,1,1, 13.497, 10321.000, 494.872, 52948.451 25/06/02,07:30:04,00,07,1, 12.0,1,1, 13.498, 10320.997, 494.872, 52948.451 25/06/02,07:30:04,01,07,1, 12.0,1,1, 13.498, 10321.205, 494.900, 52948.495 25/06/02,07:30:04,02,07,1, 12.0,1,1, 13.498, 10321.253, 494.961, 52948.507 25/06/02,07:30:04,03,07,1, 12.0,1,1, 13.498, 10321.386, 494.996, 52948.583 25/06/02,07:30:04,04,07,1, 12.0,1,1, 13.498, 10321.471, 494.977, 52948.622 25/06/02,07:30:04,05,07,1, 12.0,1,1, 13.498, 10321.559, 495.038, 52948.741 25/06/02,07:30:04,06,07,1, 12.0,1,1, 13.498, 10321.651, 495.022, 52948.708 25/06/02,07:30:04,07,07,1, 12.0,1,1, 13.498, 10321.741, 495.181, 52948.740 25/06/02,07:30:04,08,07,1, 12.0,1,1, 13.498, 10321.826, 495.076, 52948.679 25/06/02,07:30:04,09,07,1, 12.0,1,1, 13.498, 10321.864, 495.215, 52948.776 25/06/02,07:30:04,10,07,1, 12.0,1,1, 13.498, 10321.999, 495.197, 52948.710 25/06/02,07:30:04,11,07,1, 12.0,1,1, 13.498, 10322.094, 495.265, 52948.791 25/06/02,07:30:04,12,07,1, 12.0,1,1, 13.498, 10322.178, 495.256, 52948.823 25/06/02,07:30:04,13,07,1, 12.0,1,1, 13.498, 10322.267, 495.237, 52948.835 25/06/02,07:30:04,14,07,1, 12.0,1,1, 13.498, 10322.404, 495.347, 52948.903 25/06/02,07:30:04,15,07,1, 12.0,1,1, 13.498, 10322.500, 495.309, 52948.868 25/06/02,07:30:04,16,07,1, 12.0,1,1, 13.498, 10322.613, 495.424, 52948.972 25/06/02,07:30:04,17,07,1, 12.0,1,1, 13.498, 10322.676, 495.416, 52948.956 25/06/02,07:30:04,18,07,1, 12.0,1,1, 13.498, 10322.781, 495.507, 52949.003 25/06/02,07:30:04,19,07,1, 12.0,1,1, 13.498, 10322.858, 495.498, 52949.038 25/06/02,07:30:05,00,07,1, 11.8,1,1, 13.502, 10322.850, 495.498, 52949.038 25/06/02,07:30:05,01,07,1, 11.8,1,1, 13.502, 10323.052, 495.583, 52949.063 25/06/02,07:30:05,02,07,1, 11.8,1,1, 13.502, 10323.147, 495.581, 52949.040 25/06/02,07:30:05,03,07,1, 11.8,1,1, 13.502, 10323.257, 495.659, 52949.119 25/06/02,07:30:05,04,07,1, 11.8,1,1, 13.502, 10323.330, 495.631, 52949.066 25/06/02,07:30:05,05,07,1, 11.8,1,1, 13.502, 10323.471, 495.758, 52949.228 25/06/02,07:30:05,06,07,1, 11.8,1,1, 13.502, 10323.569, 495.710, 52949.205 25/06/02,07:30:05,07,07,1, 11.8,1,1, 13.502, 10323.642, 495.822, 52949.255 25/06/02,07:30:05,08,07,1, 11.8,1,1, 13.502, 10323.777, 495.828, 52949.247 25/06/02,07:30:05,09,07,1, 11.8,1,1, 13.502, 10323.819, 495.881, 52949.251 25/06/02,07:30:05,10,07,1, 11.8,1,1, 13.502, 10323.945, 495.952, 52949.415 25/06/02,07:30:05,11,07,1, 11.8,1,1, 13.502, 10324.056, 495.919, 52949.297 25/06/02,07:30:05,12,07,1, 11.8,1,1, 13.502, 10324.157, 496.022, 52949.361 25/06/02,07:30:05,13,07,1, 11.8,1,1, 13.502, 10324.255, 495.975, 52949.336 25/06/02,07:30:05,14,07,1, 11.8,1,1, 13.502, 10324.353, 496.108, 52949.450 25/06/02,07:30:05,15,07,1, 11.8,1,1, 13.502, 10324.489, 496.093, 52949.443 25/06/02,07:30:05,16,07,1, 11.8,1,1, 13.502, 10324.568, 496.205, 52949.451 25/06/02,07:30:05,17,07,1, 11.8,1,1, 13.502, 10324.672, 496.247, 52949.543 25/06/02,07:30:05,18,07,1, 11.8,1,1, 13.502, 10324.730, 496.300, 52949.503 25/06/02,07:30:05,19,07,1, 11.8,1,1, 13.502, 10324.836, 496.384, 52949.630 25/06/02,07:30:06,00,08,1, 11.9,1,1, 13.504, 10324.836, 496.384, 52949.630 25/06/02,07:30:06,01,08,1, 11.9,1,1, 13.504, 10325.029, 496.486, 52949.604 25/06/02,07:30:06,02,08,1, 11.9,1,1, 13.504, 10325.074, 496.484, 52949.632 25/06/02,07:30:06,03,08,1, 11.9,1,1, 13.504, 10325.179, 496.610, 52949.633 25/06/02,07:30:06,04,08,1, 11.9,1,1, 13.504, 10325.304, 496.606, 52949.636 25/06/02,07:30:06,05,08,1, 11.9,1,1, 13.504, 10325.391, 496.703, 52949.713 25/06/02,07:30:06,06,08,1, 11.9,1,1, 13.504, 10325.501, 496.776, 52949.745 25/06/02,07:30:06,07,08,1, 11.9,1,1, 13.504, 10325.552, 496.813, 52949.761 25/06/02,07:30:06,08,08,1, 11.9,1,1, 13.504, 10325.655, 496.949, 52949.907 25/06/02,07:30:06,09,08,1, 11.9,1,1, 13.504, 10325.722, 496.943, 52949.920 25/06/02,07:30:06,10,08,1, 11.9,1,1, 13.504, 10325.799, 497.079, 52949.969 25/06/02,07:30:06,11,08,1, 11.9,1,1, 13.504, 10325.867, 497.076, 52949.918 25/06/02,07:30:06,12,08,1, 11.9,1,1, 13.504, 10325.953, 497.208, 52949.950 25/06/02,07:30:06,13,08,1, 11.9,1,1, 13.504, 10326.075, 497.229, 52950.069 25/06/02,07:30:06,14,08,1, 11.9,1,1, 13.504, 10326.115, 497.317, 52950.023 25/06/02,07:30:06,15,08,1, 11.9,1,1, 13.504, 10326.195, 497.436, 52950.039 25/06/02,07:30:06,16,08,1, 11.9,1,1, 13.504, 10326.287, 497.485, 52950.051 25/06/02,07:30:06,17,08,1, 11.9,1,1, 13.504, 10326.401, 497.630, 52950.181 25/06/02,07:30:06,18,08,1, 11.9,1,1, 13.504, 10326.452, 497.643, 52950.115 25/06/02,07:30:06,19,08,1, 11.9,1,1, 13.504, 10326.515, 497.835, 52950.293 25/06/02,07:30:07,00,07,1, 11.9,1,1, 13.502, 10326.513, 497.835, 52950.293 25/06/02,07:30:07,01,07,1, 11.9,1,1, 13.502, 10326.647, 497.998, 52950.350 25/06/02,07:30:07,02,07,1, 11.9,1,1, 13.502, 10326.752, 498.080, 52950.381 25/06/02,07:30:07,03,07,1, 11.9,1,1, 13.502, 10326.819, 498.115, 52950.416 25/06/02,07:30:07,04,07,1, 11.9,1,1, 13.502, 10326.914, 498.227, 52950.413 25/06/02,07:30:07,05,07,1, 11.9,1,1, 13.502, 10326.991, 498.287, 52950.403 25/06/02,07:30:07,06,07,1, 11.9,1,1, 13.502, 10327.092, 498.408, 52950.501 25/06/02,07:30:07,07,07,1, 11.9,1,1, 13.502, 10327.160, 498.453, 52950.468 25/06/02,07:30:07,08,07,1, 11.9,1,1, 13.502, 10327.235, 498.628, 52950.565 25/06/02,07:30:07,09,07,1, 11.9,1,1, 13.502, 10327.306, 498.680, 52950.603 25/06/02,07:30:07,10,07,1, 11.9,1,1, 13.502, 10327.364, 498.811, 52950.747 25/06/02,07:30:07,11,07,1, 11.9,1,1, 13.502, 10327.479, 498.897, 52950.685 25/06/02,07:30:07,12,07,1, 11.9,1,1, 13.502, 10327.480, 499.019, 52950.789 25/06/02,07:30:07,13,07,1, 11.9,1,1, 13.502, 10327.561, 499.159, 52950.774 25/06/02,07:30:07,14,07,1, 11.9,1,1, 13.502, 10327.645, 499.201, 52950.825 25/06/02,07:30:07,15,07,1, 11.9,1,1, 13.502, 10327.744, 499.392, 52950.925 25/06/02,07:30:07,16,07,1, 11.9,1,1, 13.502, 10327.806, 499.408, 52950.911 25/06/02,07:30:07,17,07,1, 11.9,1,1, 13.502, 10327.896, 499.589, 52950.939 25/06/02,07:30:07,18,07,1, 11.9,1,1, 13.502, 10327.970, 499.657, 52950.942 25/06/02,07:30:07,19,07,1, 11.9,1,1, 13.502, 10328.012, 499.764, 52950.988 25/06/02,07:30:08,00,08,1, 11.9,1,1, 13.503, 10328.007, 499.764, 52950.988 25/06/02,07:30:08,01,08,1, 11.9,1,1, 13.503, 10328.154, 499.943, 52951.170 25/06/02,07:30:08,02,08,1, 11.9,1,1, 13.503, 10328.233, 500.126, 52951.171 25/06/02,07:30:08,03,08,1, 11.9,1,1, 13.503, 10328.303, 500.105, 52951.130 25/06/02,07:30:08,04,08,1, 11.9,1,1, 13.503, 10328.407, 500.276, 52951.176 25/06/02,07:30:08,05,08,1, 11.9,1,1, 13.503, 10328.450, 500.354, 52951.213 25/06/02,07:30:08,06,08,1, 11.9,1,1, 13.503, 10328.558, 500.475, 52951.281 25/06/02,07:30:08,07,08,1, 11.9,1,1, 13.503, 10328.636, 500.560, 52951.332 25/06/02,07:30:08,08,08,1, 11.9,1,1, 13.503, 10328.683, 500.671, 52951.426 25/06/02,07:30:08,09,08,1, 11.9,1,1, 13.503, 10328.762, 500.801, 52951.482 25/06/02,07:30:08,10,08,1, 11.9,1,1, 13.503, 10328.833, 500.869, 52951.468 25/06/02,07:30:08,11,08,1, 11.9,1,1, 13.503, 10328.916, 501.023, 52951.539 25/06/02,07:30:08,12,08,1, 11.9,1,1, 13.503, 10328.954, 501.047, 52951.472 25/06/02,07:30:08,13,08,1, 11.9,1,1, 13.503, 10329.090, 501.259, 52951.631 25/06/02,07:30:08,14,08,1, 11.9,1,1, 13.503, 10329.183, 501.298, 52951.601 25/06/02,07:30:08,15,08,1, 11.9,1,1, 13.503, 10329.236, 501.453, 52951.695 25/06/02,07:30:08,16,08,1, 11.9,1,1, 13.503, 10329.329, 501.519, 52951.638 25/06/02,07:30:08,17,08,1, 11.9,1,1, 13.503, 10329.425, 501.648, 52951.736 25/06/02,07:30:08,18,08,1, 11.9,1,1, 13.503, 10329.487, 501.771, 52951.820 25/06/02,07:30:08,19,08,1, 11.9,1,1, 13.503, 10329.565, 501.832, 52951.808 25/06/02,07:30:09,00,08,1, 11.9,1,1, 13.501, 10329.559, 501.832, 52951.808 25/06/02,07:30:09,01,08,1, 11.9,1,1, 13.501, 10329.692, 502.050, 52951.959 25/06/02,07:30:09,02,08,1, 11.9,1,1, 13.501, 10329.814, 502.246, 52951.957 25/06/02,07:30:09,03,08,1, 11.9,1,1, 13.501, 10329.939, 502.304, 52952.043 25/06/02,07:30:09,04,08,1, 11.9,1,1, 13.501, 10330.044, 502.484, 52952.000 25/06/02,07:30:09,05,08,1, 11.9,1,1, 13.501, 10330.163, 502.556, 52952.111 25/06/02,07:30:09,06,08,1, 11.9,1,1, 13.501, 10330.227, 502.680, 52952.121 25/06/02,07:30:09,07,08,1, 11.9,1,1, 13.501, 10330.345, 502.825, 52952.242 25/06/02,07:30:09,08,08,1, 11.9,1,1, 13.501, 10330.426, 502.928, 52952.237 25/06/02,07:30:09,09,08,1, 11.9,1,1, 13.501, 10330.559, 503.109, 52952.340 25/06/02,07:30:09,10,08,1, 11.9,1,1, 13.501, 10330.644, 503.166, 52952.323 25/06/02,07:30:09,11,08,1, 11.9,1,1, 13.501, 10330.779, 503.382, 52952.366 25/06/02,07:30:09,12,08,1, 11.9,1,1, 13.501, 10330.849, 503.419, 52952.324 25/06/02,07:30:09,13,08,1, 11.9,1,1, 13.501, 10330.983, 503.658, 52952.417 25/06/02,07:30:09,14,08,1, 11.9,1,1, 13.501, 10331.103, 503.728, 52952.518 25/06/02,07:30:09,15,08,1, 11.9,1,1, 13.501, 10331.193, 503.922, 52952.517 25/06/02,07:30:09,16,08,1, 11.9,1,1, 13.501, 10331.318, 504.026, 52952.525 25/06/02,07:30:09,17,08,1, 11.9,1,1, 13.501, 10331.412, 504.138, 52952.543 25/06/02,07:30:09,18,08,1, 11.9,1,1, 13.501, 10331.553, 504.341, 52952.668 25/06/02,07:30:09,19,08,1, 11.9,1,1, 13.501, 10331.643, 504.406, 52952.637 25/06/02,07:30:10,00,08,1, 12.0,1,1, 13.504, 10331.637, 504.406, 52952.637 25/06/02,07:30:10,01,08,1, 12.0,1,1, 13.504, 10331.861, 504.658, 52952.710 25/06/02,07:30:10,02,08,1, 12.0,1,1, 13.504, 10331.993, 504.868, 52952.766 25/06/02,07:30:10,03,08,1, 12.0,1,1, 13.504, 10332.099, 504.966, 52952.804 25/06/02,07:30:10,04,08,1, 12.0,1,1, 13.504, 10332.226, 505.160, 52952.853 25/06/02,07:30:10,05,08,1, 12.0,1,1, 13.504, 10332.332, 505.258, 52952.899 25/06/02,07:30:10,06,08,1, 12.0,1,1, 13.504, 10332.433, 505.415, 52952.909 25/06/02,07:30:10,07,08,1, 12.0,1,1, 13.504, 10332.607, 505.569, 52952.978 25/06/02,07:30:10,08,08,1, 12.0,1,1, 13.504, 10332.680, 505.654, 52953.038 25/06/02,07:30:10,09,08,1, 12.0,1,1, 13.504, 10332.831, 505.883, 52953.113 25/06/02,07:30:10,10,08,1, 12.0,1,1, 13.504, 10332.905, 505.919, 52953.092 25/06/02,07:30:10,11,08,1, 12.0,1,1, 13.504, 10333.048, 506.119, 52953.113 25/06/02,07:30:10,12,08,1, 12.0,1,1, 13.504, 10333.149, 506.150, 52953.118 25/06/02,07:30:10,13,08,1, 12.0,1,1, 13.504, 10333.275, 506.372, 52953.188 25/06/02,07:30:10,14,08,1, 12.0,1,1, 13.504, 10333.423, 506.465, 52953.228 25/06/02,07:30:10,15,08,1, 12.0,1,1, 13.504, 10333.532, 506.610, 52953.214 25/06/02,07:30:10,16,08,1, 12.0,1,1, 13.504, 10333.700, 506.734, 52953.256 25/06/02,07:30:10,17,08,1, 12.0,1,1, 13.504, 10333.803, 506.819, 52953.252 25/06/02,07:30:10,18,08,1, 12.0,1,1, 13.504, 10333.939, 506.981, 52953.290 25/06/02,07:30:10,19,08,1, 12.0,1,1, 13.504, 10334.049, 507.033, 52953.342 25/06/02,07:30:11,00,08,1, 11.9,1,1, 13.501, 10334.048, 507.033, 52953.342 25/06/02,07:30:11,01,08,1, 11.9,1,1, 13.501, 10334.321, 507.279, 52953.414 25/06/02,07:30:11,02,08,1, 11.9,1,1, 13.501, 10334.438, 507.502, 52953.475 25/06/02,07:30:11,03,08,1, 11.9,1,1, 13.501, 10334.591, 507.562, 52953.425 25/06/02,07:30:11,04,08,1, 11.9,1,1, 13.501, 10334.756, 507.713, 52953.452 25/06/02,07:30:11,05,08,1, 11.9,1,1, 13.501, 10334.877, 507.844, 52953.484 25/06/02,07:30:11,06,08,1, 11.9,1,1, 13.501, 10334.996, 507.943, 52953.487 25/06/02,07:30:11,07,08,1, 11.9,1,1, 13.501, 10335.149, 508.099, 52953.555 25/06/02,07:30:11,08,08,1, 11.9,1,1, 13.501, 10335.272, 508.135, 52953.562 25/06/02,07:30:11,09,08,1, 11.9,1,1, 13.501, 10335.445, 508.360, 52953.648 25/06/02,07:30:11,10,08,1, 11.9,1,1, 13.501, 10335.565, 508.387, 52953.604 25/06/02,07:30:11,11,08,1, 11.9,1,1, 13.501, 10335.699, 508.624, 52953.673 25/06/02,07:30:11,12,08,1, 11.9,1,1, 13.501, 10335.840, 508.682, 52953.658 25/06/02,07:30:11,13,08,1, 11.9,1,1, 13.501, 10335.958, 508.861, 52953.701 25/06/02,07:30:11,14,08,1, 11.9,1,1, 13.501, 10336.113, 508.965, 52953.708 25/06/02,07:30:11,15,08,1, 11.9,1,1, 13.501, 10336.225, 509.116, 52953.788 25/06/02,07:30:11,16,08,1, 11.9,1,1, 13.501, 10336.386, 509.246, 52953.856 25/06/02,07:30:11,17,08,1, 11.9,1,1, 13.501, 10336.490, 509.352, 52953.780 25/06/02,07:30:11,18,08,1, 11.9,1,1, 13.501, 10336.637, 509.510, 52953.874 25/06/02,07:30:11,19,08,1, 11.9,1,1, 13.501, 10336.746, 509.594, 52953.908 25/06/02,07:30:12,00,08,1, 11.9,1,1, 13.505, 10336.744, 509.594, 52953.908 25/06/02,07:30:12,01,08,1, 11.9,1,1, 13.505, 10336.995, 509.848, 52953.942 25/06/02,07:30:12,02,08,1, 11.9,1,1, 13.505, 10337.109, 510.061, 52953.960 25/06/02,07:30:12,03,08,1, 11.9,1,1, 13.505, 10337.242, 510.193, 52953.889 25/06/02,07:30:12,04,08,1, 11.9,1,1, 13.505, 10337.357, 510.371, 52954.046 25/06/02,07:30:12,05,08,1, 11.9,1,1, 13.505, 10337.490, 510.503, 52954.081 25/06/02,07:30:12,06,08,1, 11.9,1,1, 13.505, 10337.593, 510.637, 52954.100 25/06/02,07:30:12,07,08,1, 11.9,1,1, 13.505, 10337.729, 510.776, 52954.123 25/06/02,07:30:12,08,08,1, 11.9,1,1, 13.505, 10337.808, 510.873, 52954.153 25/06/02,07:30:12,09,08,1, 11.9,1,1, 13.505, 10337.966, 511.105, 52954.259 25/06/02,07:30:12,10,08,1, 11.9,1,1, 13.505, 10338.038, 511.159, 52954.148 25/06/02,07:30:12,11,08,1, 11.9,1,1, 13.505, 10338.172, 511.402, 52954.287 25/06/02,07:30:12,12,08,1, 11.9,1,1, 13.505, 10338.263, 511.510, 52954.214 25/06/02,07:30:12,13,08,1, 11.9,1,1, 13.505, 10338.400, 511.738, 52954.252 25/06/02,07:30:12,14,08,1, 11.9,1,1, 13.505, 10338.521, 511.789, 52954.314 25/06/02,07:30:12,15,08,1, 11.9,1,1, 13.505, 10338.587, 511.992, 52954.380 25/06/02,07:30:12,16,08,1, 11.9,1,1, 13.505, 10338.737, 512.131, 52954.400 25/06/02,07:30:12,17,08,1, 11.9,1,1, 13.505, 10338.830, 512.248, 52954.393 25/06/02,07:30:12,18,08,1, 11.9,1,1, 13.505, 10338.970, 512.410, 52954.460 25/06/02,07:30:12,19,08,1, 11.9,1,1, 13.505, 10339.085, 512.501, 52954.459 25/06/02,07:30:13,00,08,1, 11.9,1,1, 13.503, 10339.080, 512.501, 52954.459 25/06/02,07:30:13,01,08,1, 11.9,1,1, 13.503, 10339.297, 512.785, 52954.523 25/06/02,07:30:13,02,08,1, 11.9,1,1, 13.503, 10339.440, 513.035, 52954.634 25/06/02,07:30:13,03,08,1, 11.9,1,1, 13.503, 10339.542, 513.103, 52954.552 25/06/02,07:30:13,04,08,1, 11.9,1,1, 13.503, 10339.653, 513.284, 52954.661 25/06/02,07:30:13,05,08,1, 11.9,1,1, 13.503, 10339.777, 513.376, 52954.703 25/06/02,07:30:13,06,08,1, 11.9,1,1, 13.503, 10339.898, 513.488, 52954.717 25/06/02,07:30:13,07,08,1, 11.9,1,1, 13.503, 10340.035, 513.634, 52954.724 25/06/02,07:30:13,08,08,1, 11.9,1,1, 13.503, 10340.101, 513.723, 52954.722 25/06/02,07:30:13,09,08,1, 11.9,1,1, 13.503, 10340.245, 513.887, 52954.770 25/06/02,07:30:13,10,08,1, 11.9,1,1, 13.503, 10340.318, 513.987, 52954.792 25/06/02,07:30:13,11,08,1, 11.9,1,1, 13.503, 10340.491, 514.234, 52954.944 25/06/02,07:30:13,12,08,1, 11.9,1,1, 13.503, 10340.580, 514.251, 52954.798 25/06/02,07:30:13,13,08,1, 11.9,1,1, 13.503, 10340.725, 514.466, 52954.915 25/06/02,07:30:13,14,08,1, 11.9,1,1, 13.503, 10340.815, 514.516, 52954.888 25/06/02,07:30:13,15,08,1, 11.9,1,1, 13.503, 10340.916, 514.697, 52954.954 25/06/02,07:30:13,16,08,1, 11.9,1,1, 13.503, 10341.052, 514.721, 52954.918 25/06/02,07:30:13,17,08,1, 11.9,1,1, 13.503, 10341.195, 514.878, 52955.044 25/06/02,07:30:13,18,08,1, 11.9,1,1, 13.503, 10341.317, 515.028, 52955.039 25/06/02,07:30:13,19,08,1, 11.9,1,1, 13.503, 10341.413, 515.145, 52955.086 25/06/02,07:30:14,00,08,1, 11.9,1,1, 13.509, 10341.408, 515.145, 52955.086 25/06/02,07:30:14,01,08,1, 11.9,1,1, 13.509, 10341.666, 515.395, 52955.035 25/06/02,07:30:14,02,08,1, 11.9,1,1, 13.509, 10341.793, 515.600, 52955.192 25/06/02,07:30:14,03,08,1, 11.9,1,1, 13.509, 10341.884, 515.639, 52955.141 25/06/02,07:30:14,04,08,1, 11.9,1,1, 13.509, 10342.030, 515.828, 52955.084 25/06/02,07:30:14,05,08,1, 11.9,1,1, 13.509, 10342.149, 515.833, 52955.132 25/06/02,07:30:14,06,08,1, 11.9,1,1, 13.509, 10342.258, 516.065, 52955.200 25/06/02,07:30:14,07,08,1, 11.9,1,1, 13.509, 10342.387, 516.068, 52955.146 25/06/02,07:30:14,08,08,1, 11.9,1,1, 13.509, 10342.488, 516.276, 52955.192 25/06/02,07:30:14,09,08,1, 11.9,1,1, 13.509, 10342.620, 516.365, 52955.242 25/06/02,07:30:14,10,08,1, 11.9,1,1, 13.509, 10342.729, 516.502, 52955.218 25/06/02,07:30:14,11,08,1, 11.9,1,1, 13.509, 10342.897, 516.627, 52955.287 25/06/02,07:30:14,12,08,1, 11.9,1,1, 13.509, 10342.994, 516.725, 52955.201 25/06/02,07:30:14,13,08,1, 11.9,1,1, 13.509, 10343.125, 516.891, 52955.306 25/06/02,07:30:14,14,08,1, 11.9,1,1, 13.509, 10343.239, 516.906, 52955.222 25/06/02,07:30:14,15,08,1, 11.9,1,1, 13.509, 10343.365, 517.131, 52955.349 25/06/02,07:30:14,16,08,1, 11.9,1,1, 13.509, 10343.479, 517.173, 52955.252 25/06/02,07:30:14,17,08,1, 11.9,1,1, 13.509, 10343.636, 517.368, 52955.313 25/06/02,07:30:14,18,08,1, 11.9,1,1, 13.509, 10343.725, 517.432, 52955.383 25/06/02,07:30:14,19,08,1, 11.9,1,1, 13.509, 10343.855, 517.646, 52955.348 25/06/02,07:30:15,00,08,1, 12.0,1,1, 13.508, 10343.853, 517.646, 52955.348 25/06/02,07:30:15,01,08,1, 12.0,1,1, 13.508, 10344.140, 517.833, 52955.343 25/06/02,07:30:15,02,08,1, 12.0,1,1, 13.508, 10344.245, 517.957, 52955.437 25/06/02,07:30:15,03,08,1, 12.0,1,1, 13.508, 10344.376, 518.047, 52955.229 25/06/02,07:30:15,04,08,1, 12.0,1,1, 13.508, 10344.529, 518.201, 52955.429 25/06/02,07:30:15,05,08,1, 12.0,1,1, 13.508, 10344.625, 518.275, 52955.326 25/06/02,07:30:15,06,08,1, 12.0,1,1, 13.508, 10344.758, 518.486, 52955.295 25/06/02,07:30:15,07,08,1, 12.0,1,1, 13.508, 10344.842, 518.515, 52955.356 25/06/02,07:30:15,08,08,1, 12.0,1,1, 13.508, 10345.005, 518.689, 52955.462 25/06/02,07:30:15,09,08,1, 12.0,1,1, 13.508, 10345.087, 518.769, 52955.433 25/06/02,07:30:15,10,08,1, 12.0,1,1, 13.508, 10345.172, 518.928, 52955.565 25/06/02,07:30:15,11,08,1, 12.0,1,1, 13.508, 10345.324, 519.004, 52955.429 25/06/02,07:30:15,12,08,1, 12.0,1,1, 13.508, 10345.448, 519.146, 52955.528 25/06/02,07:30:15,13,08,1, 12.0,1,1, 13.508, 10345.551, 519.231, 52955.586 25/06/02,07:30:15,14,08,1, 12.0,1,1, 13.508, 10345.650, 519.352, 52955.497 25/06/02,07:30:15,15,08,1, 12.0,1,1, 13.508, 10345.815, 519.487, 52955.520 25/06/02,07:30:15,16,08,1, 12.0,1,1, 13.508, 10345.893, 519.534, 52955.543 25/06/02,07:30:15,17,08,1, 12.0,1,1, 13.508, 10346.053, 519.740, 52955.667 25/06/02,07:30:15,18,08,1, 12.0,1,1, 13.508, 10346.125, 519.745, 52955.555 25/06/02,07:30:15,19,08,1, 12.0,1,1, 13.508, 10346.288, 519.969, 52955.691 25/06/02,07:30:16,00,07,1, 11.9,1,1, 13.507, 10346.282, 519.969, 52955.691 25/06/02,07:30:16,01,07,1, 11.9,1,1, 13.507, 10346.496, 520.147, 52955.749 25/06/02,07:30:16,02,07,1, 11.9,1,1, 13.507, 10346.619, 520.190, 52955.610 25/06/02,07:30:16,03,07,1, 11.9,1,1, 13.507, 10346.701, 520.348, 52955.694 25/06/02,07:30:16,04,07,1, 11.9,1,1, 13.507, 10346.844, 520.439, 52955.635 25/06/02,07:30:16,05,07,1, 11.9,1,1, 13.507, 10346.948, 520.554, 52955.645 25/06/02,07:30:16,06,07,1, 11.9,1,1, 13.507, 10347.081, 520.716, 52955.787 25/06/02,07:30:16,07,07,1, 11.9,1,1, 13.507, 10347.163, 520.743, 52955.697 25/06/02,07:30:16,08,07,1, 11.9,1,1, 13.507, 10347.307, 520.944, 52955.709 25/06/02,07:30:16,09,07,1, 11.9,1,1, 13.507, 10347.397, 520.947, 52955.751 25/06/02,07:30:16,10,07,1, 11.9,1,1, 13.507, 10347.528, 521.118, 52955.706 25/06/02,07:30:16,11,07,1, 11.9,1,1, 13.507, 10347.649, 521.153, 52955.716 25/06/02,07:30:16,12,07,1, 11.9,1,1, 13.507, 10347.716, 521.296, 52955.806 25/06/02,07:30:16,13,07,1, 11.9,1,1, 13.507, 10347.834, 521.337, 52955.765 25/06/02,07:30:16,14,07,1, 11.9,1,1, 13.507, 10347.953, 521.476, 52955.691 25/06/02,07:30:16,15,07,1, 11.9,1,1, 13.507, 10348.047, 521.568, 52955.775 25/06/02,07:30:16,16,07,1, 11.9,1,1, 13.507, 10348.148, 521.637, 52955.726 25/06/02,07:30:16,17,07,1, 11.9,1,1, 13.507, 10348.260, 521.778, 52955.775 25/06/02,07:30:16,18,07,1, 11.9,1,1, 13.507, 10348.367, 521.801, 52955.738 25/06/02,07:30:16,19,07,1, 11.9,1,1, 13.507, 10348.482, 521.990, 52955.826 25/06/02,07:30:17,00,07,1, 11.9,1,1, 13.508, 10348.476, 521.990, 52955.826 25/06/02,07:30:17,01,07,1, 11.9,1,1, 13.508, 10348.706, 522.176, 52955.808 25/06/02,07:30:17,02,07,1, 11.9,1,1, 13.508, 10348.771, 522.153, 52955.756 25/06/02,07:30:17,03,07,1, 11.9,1,1, 13.508, 10348.876, 522.360, 52955.852 25/06/02,07:30:17,04,07,1, 11.9,1,1, 13.508, 10348.966, 522.383, 52955.854 25/06/02,07:30:17,05,07,1, 11.9,1,1, 13.508, 10349.061, 522.498, 52955.735 25/06/02,07:30:17,06,07,1, 11.9,1,1, 13.508, 10349.174, 522.597, 52955.852 25/06/02,07:30:17,07,07,1, 11.9,1,1, 13.508, 10349.246, 522.620, 52955.791 25/06/02,07:30:17,08,07,1, 11.9,1,1, 13.508, 10349.358, 522.738, 52955.776 25/06/02,07:30:17,09,07,1, 11.9,1,1, 13.508, 10349.450, 522.771, 52955.713 25/06/02,07:30:17,10,07,1, 11.9,1,1, 13.508, 10349.551, 522.927, 52955.841 25/06/02,07:30:17,11,07,1, 11.9,1,1, 13.508, 10349.617, 522.943, 52955.813 25/06/02,07:30:17,12,07,1, 11.9,1,1, 13.508, 10349.721, 523.092, 52955.796 25/06/02,07:30:17,13,07,1, 11.9,1,1, 13.508, 10349.805, 523.112, 52955.744 25/06/02,07:30:17,14,07,1, 11.9,1,1, 13.508, 10349.883, 523.260, 52955.808 25/06/02,07:30:17,15,07,1, 11.9,1,1, 13.508, 10349.976, 523.313, 52955.821 25/06/02,07:30:17,16,07,1, 11.9,1,1, 13.508, 10350.049, 523.409, 52955.771 25/06/02,07:30:17,17,07,1, 11.9,1,1, 13.508, 10350.159, 523.451, 52955.756 25/06/02,07:30:17,18,07,1, 11.9,1,1, 13.508, 10350.201, 523.548, 52955.750 25/06/02,07:30:17,19,07,1, 11.9,1,1, 13.508, 10350.324, 523.630, 52955.788 25/06/02,07:30:18,00,08,1, 12.0,1,1, 13.504, 10350.320, 523.630, 52955.788 25/06/02,07:30:18,01,08,1, 12.0,1,1, 13.504, 10350.488, 523.815, 52955.718 25/06/02,07:30:18,02,08,1, 12.0,1,1, 13.504, 10350.555, 523.808, 52955.647 25/06/02,07:30:18,03,08,1, 12.0,1,1, 13.504, 10350.648, 523.968, 52955.794 25/06/02,07:30:18,04,08,1, 12.0,1,1, 13.504, 10350.729, 523.967, 52955.625 25/06/02,07:30:18,05,08,1, 12.0,1,1, 13.504, 10350.806, 524.130, 52955.704 25/06/02,07:30:18,06,08,1, 12.0,1,1, 13.504, 10350.911, 524.122, 52955.679 25/06/02,07:30:18,07,08,1, 12.0,1,1, 13.504, 10350.985, 524.269, 52955.723 25/06/02,07:30:18,08,08,1, 12.0,1,1, 13.504, 10351.075, 524.324, 52955.684 25/06/02,07:30:18,09,08,1, 12.0,1,1, 13.504, 10351.152, 524.406, 52955.576 25/06/02,07:30:18,10,08,1, 12.0,1,1, 13.504, 10351.267, 524.517, 52955.771 25/06/02,07:30:18,11,08,1, 12.0,1,1, 13.504, 10351.310, 524.588, 52955.693 25/06/02,07:30:18,12,08,1, 12.0,1,1, 13.504, 10351.407, 524.702, 52955.674 25/06/02,07:30:18,13,08,1, 12.0,1,1, 13.504, 10351.480, 524.691, 52955.594 25/06/02,07:30:18,14,08,1, 12.0,1,1, 13.504, 10351.587, 524.881, 52955.662 25/06/02,07:30:18,15,08,1, 12.0,1,1, 13.504, 10351.651, 524.870, 52955.705 25/06/02,07:30:18,16,08,1, 12.0,1,1, 13.504, 10351.734, 525.021, 52955.757 25/06/02,07:30:18,17,08,1, 12.0,1,1, 13.504, 10351.800, 525.028, 52955.662 25/06/02,07:30:18,18,08,1, 12.0,1,1, 13.504, 10351.880, 525.164, 52955.685 25/06/02,07:30:18,19,08,1, 12.0,1,1, 13.504, 10351.964, 525.192, 52955.596 25/06/02,07:30:19,00,08,1, 12.0,1,1, 13.504, 10351.956, 525.192, 52955.596 25/06/02,07:30:19,01,08,1, 12.0,1,1, 13.504, 10352.158, 525.360, 52955.644 25/06/02,07:30:19,02,08,1, 12.0,1,1, 13.504, 10352.197, 525.402, 52955.621 25/06/02,07:30:19,03,08,1, 12.0,1,1, 13.504, 10352.312, 525.542, 52955.745 25/06/02,07:30:19,04,08,1, 12.0,1,1, 13.504, 10352.377, 525.528, 52955.621 25/06/02,07:30:19,05,08,1, 12.0,1,1, 13.504, 10352.479, 525.678, 52955.748 25/06/02,07:30:19,06,08,1, 12.0,1,1, 13.504, 10352.529, 525.697, 52955.550 25/06/02,07:30:19,07,08,1, 12.0,1,1, 13.504, 10352.619, 525.859, 52955.704 25/06/02,07:30:19,08,08,1, 12.0,1,1, 13.504, 10352.710, 525.835, 52955.617 25/06/02,07:30:19,09,08,1, 12.0,1,1, 13.504, 10352.809, 526.000, 52955.699 25/06/02,07:30:19,10,08,1, 12.0,1,1, 13.504, 10352.882, 525.985, 52955.558 25/06/02,07:30:19,11,08,1, 12.0,1,1, 13.504, 10352.947, 526.132, 52955.714 25/06/02,07:30:19,12,08,1, 12.0,1,1, 13.504, 10353.044, 526.132, 52955.677 25/06/02,07:30:19,13,08,1, 12.0,1,1, 13.504, 10353.114, 526.224, 52955.649 25/06/02,07:30:19,14,08,1, 12.0,1,1, 13.504, 10353.198, 526.247, 52955.586 25/06/02,07:30:19,15,08,1, 12.0,1,1, 13.504, 10353.254, 526.280, 52955.606 25/06/02,07:30:19,16,08,1, 12.0,1,1, 13.504, 10353.349, 526.350, 52955.698 25/06/02,07:30:19,17,08,1, 12.0,1,1, 13.504, 10353.418, 526.366, 52955.597 25/06/02,07:30:19,18,08,1, 12.0,1,1, 13.504, 10353.536, 526.464, 52955.608 25/06/02,07:30:19,19,08,1, 12.0,1,1, 13.504, 10353.586, 526.427, 52955.528 25/06/02,07:30:20,00,08,1, 11.9,1,1, 13.509, 10353.583, 526.427, 52955.528 25/06/02,07:30:20,01,08,1, 11.9,1,1, 13.509, 10353.756, 526.492, 52955.557 25/06/02,07:30:20,02,08,1, 11.9,1,1, 13.509, 10353.843, 526.608, 52955.613 25/06/02,07:30:20,03,08,1, 11.9,1,1, 13.509, 10353.921, 526.542, 52955.489 25/06/02,07:30:20,04,08,1, 11.9,1,1, 13.509, 10354.000, 526.646, 52955.480 25/06/02,07:30:20,05,08,1, 11.9,1,1, 13.509, 10354.072, 526.633, 52955.464 25/06/02,07:30:20,06,08,1, 11.9,1,1, 13.509, 10354.159, 526.720, 52955.578 25/06/02,07:30:20,07,08,1, 11.9,1,1, 13.509, 10354.259, 526.702, 52955.593 25/06/02,07:30:20,08,08,1, 11.9,1,1, 13.509, 10354.334, 526.759, 52955.557 25/06/02,07:30:20,09,08,1, 11.9,1,1, 13.509, 10354.426, 526.771, 52955.581 25/06/02,07:30:20,10,08,1, 11.9,1,1, 13.509, 10354.516, 526.764, 52955.438 25/06/02,07:30:20,11,08,1, 11.9,1,1, 13.509, 10354.583, 526.801, 52955.481 25/06/02,07:30:20,12,08,1, 11.9,1,1, 13.509, 10354.663, 526.791, 52955.478 25/06/02,07:30:20,13,08,1, 11.9,1,1, 13.509, 10354.755, 526.875, 52955.493 25/06/02,07:30:20,14,08,1, 11.9,1,1, 13.509, 10354.809, 526.839, 52955.458 25/06/02,07:30:20,15,08,1, 11.9,1,1, 13.509, 10354.908, 526.937, 52955.502 25/06/02,07:30:20,16,08,1, 11.9,1,1, 13.509, 10354.960, 526.875, 52955.432 25/06/02,07:30:20,17,08,1, 11.9,1,1, 13.509, 10355.026, 526.965, 52955.521 25/06/02,07:30:20,18,08,1, 11.9,1,1, 13.509, 10355.100, 526.894, 52955.478 25/06/02,07:30:20,19,08,1, 11.9,1,1, 13.509, 10355.179, 526.984, 52955.409 25/06/02,07:30:21,00,08,1, 12.0,1,1, 13.502, 10355.177, 526.984, 52955.409 25/06/02,07:30:21,01,08,1, 12.0,1,1, 13.502, 10355.283, 526.977, 52955.409 25/06/02,07:30:21,02,08,1, 12.0,1,1, 13.502, 10355.370, 526.976, 52955.401 25/06/02,07:30:21,03,08,1, 12.0,1,1, 13.502, 10355.429, 527.018, 52955.464 25/06/02,07:30:21,04,08,1, 12.0,1,1, 13.502, 10355.503, 527.034, 52955.259 25/06/02,07:30:21,05,08,1, 12.0,1,1, 13.502, 10355.520, 526.996, 52955.366 25/06/02,07:30:21,06,08,1, 12.0,1,1, 13.502, 10355.609, 527.102, 52955.452 25/06/02,07:30:21,07,08,1, 12.0,1,1, 13.502, 10355.662, 527.049, 52955.365 25/06/02,07:30:21,08,08,1, 12.0,1,1, 13.502, 10355.746, 527.130, 52955.448 25/06/02,07:30:21,09,08,1, 12.0,1,1, 13.502, 10355.785, 527.059, 52955.325 25/06/02,07:30:21,10,08,1, 12.0,1,1, 13.502, 10355.861, 527.124, 52955.384 25/06/02,07:30:21,11,08,1, 12.0,1,1, 13.502, 10355.923, 527.078, 52955.350 25/06/02,07:30:21,12,08,1, 12.0,1,1, 13.502, 10355.977, 527.149, 52955.427 25/06/02,07:30:21,13,08,1, 12.0,1,1, 13.502, 10356.028, 527.098, 52955.400 25/06/02,07:30:21,14,08,1, 12.0,1,1, 13.502, 10356.043, 527.138, 52955.385 25/06/02,07:30:21,15,08,1, 12.0,1,1, 13.502, 10356.121, 527.080, 52955.391 25/06/02,07:30:21,16,08,1, 12.0,1,1, 13.502, 10356.135, 527.068, 52955.310 25/06/02,07:30:21,17,08,1, 12.0,1,1, 13.502, 10356.210, 527.079, 52955.356 25/06/02,07:30:21,18,08,1, 12.0,1,1, 13.502, 10356.224, 527.045, 52955.272 25/06/02,07:30:21,19,08,1, 12.0,1,1, 13.502, 10356.295, 527.052, 52955.338 25/06/02,07:30:22,00,08,1, 12.0,1,1, 13.512, 10356.287, 527.052, 52955.338 25/06/02,07:30:22,01,08,1, 12.0,1,1, 13.512, 10356.380, 527.043, 52955.308 25/06/02,07:30:22,02,08,1, 12.0,1,1, 13.512, 10356.433, 526.910, 52955.249 25/06/02,07:30:22,03,08,1, 12.0,1,1, 13.512, 10356.484, 526.955, 52955.318 25/06/02,07:30:22,04,08,1, 12.0,1,1, 13.512, 10356.535, 526.870, 52955.258 25/06/02,07:30:22,05,08,1, 12.0,1,1, 13.512, 10356.581, 526.898, 52955.298 25/06/02,07:30:22,06,08,1, 12.0,1,1, 13.512, 10356.626, 526.797, 52955.261 25/06/02,07:30:22,07,08,1, 12.0,1,1, 13.512, 10356.678, 526.867, 52955.287 25/06/02,07:30:22,08,08,1, 12.0,1,1, 13.512, 10356.732, 526.789, 52955.277 25/06/02,07:30:22,09,08,1, 12.0,1,1, 13.512, 10356.768, 526.791, 52955.279 25/06/02,07:30:22,10,08,1, 12.0,1,1, 13.512, 10356.830, 526.722, 52955.181 25/06/02,07:30:22,11,08,1, 12.0,1,1, 13.512, 10356.871, 526.705, 52955.176 25/06/02,07:30:22,12,08,1, 12.0,1,1, 13.512, 10356.945, 526.694, 52955.243 25/06/02,07:30:22,13,08,1, 12.0,1,1, 13.512, 10356.972, 526.625, 52955.170 25/06/02,07:30:22,14,08,1, 12.0,1,1, 13.512, 10357.020, 526.650, 52955.222 25/06/02,07:30:22,15,08,1, 12.0,1,1, 13.512, 10357.078, 526.549, 52955.180 25/06/02,07:30:22,16,08,1, 12.0,1,1, 13.512, 10357.142, 526.580, 52955.204 25/06/02,07:30:22,17,08,1, 12.0,1,1, 13.512, 10357.195, 526.462, 52955.196 25/06/02,07:30:22,18,08,1, 12.0,1,1, 13.512, 10357.259, 526.500, 52955.211 25/06/02,07:30:22,19,08,1, 12.0,1,1, 13.512, 10357.305, 526.386, 52955.205 25/06/02,07:30:23,00,07,1, 12.0,1,1, 13.509, 10357.305, 526.386, 52955.205 25/06/02,07:30:23,01,07,1, 12.0,1,1, 13.509, 10357.412, 526.304, 52955.136 25/06/02,07:30:23,02,07,1, 12.0,1,1, 13.509, 10357.442, 526.329, 52955.162 25/06/02,07:30:23,03,07,1, 12.0,1,1, 13.509, 10357.499, 526.204, 52955.102 25/06/02,07:30:23,04,07,1, 12.0,1,1, 13.509, 10357.538, 526.209, 52955.127 25/06/02,07:30:23,05,07,1, 12.0,1,1, 13.509, 10357.604, 526.151, 52955.167 25/06/02,07:30:23,06,07,1, 12.0,1,1, 13.509, 10357.631, 526.089, 52955.092 25/06/02,07:30:23,07,07,1, 12.0,1,1, 13.509, 10357.700, 526.054, 52955.178 25/06/02,07:30:23,08,07,1, 12.0,1,1, 13.509, 10357.723, 525.982, 52955.027 25/06/02,07:30:23,09,07,1, 12.0,1,1, 13.509, 10357.759, 525.973, 52955.143 25/06/02,07:30:23,10,07,1, 12.0,1,1, 13.509, 10357.810, 525.877, 52954.980 25/06/02,07:30:23,11,07,1, 12.0,1,1, 13.509, 10357.865, 525.916, 52955.104 25/06/02,07:30:23,12,07,1, 12.0,1,1, 13.509, 10357.894, 525.783, 52955.037 25/06/02,07:30:23,13,07,1, 12.0,1,1, 13.509, 10357.940, 525.822, 52955.098 25/06/02,07:30:23,14,07,1, 12.0,1,1, 13.509, 10357.973, 525.685, 52955.014 25/06/02,07:30:23,15,07,1, 12.0,1,1, 13.509, 10358.042, 525.728, 52955.064 25/06/02,07:30:23,16,07,1, 12.0,1,1, 13.509, 10358.106, 525.557, 52954.997 25/06/02,07:30:23,17,07,1, 12.0,1,1, 13.509, 10358.129, 525.582, 52955.060 25/06/02,07:30:23,18,07,1, 12.0,1,1, 13.509, 10358.168, 525.490, 52955.051 25/06/02,07:30:23,19,07,1, 12.0,1,1, 13.509, 10358.189, 525.476, 52954.990 25/06/02,07:30:24,00,07,1, 11.9,1,1, 13.510, 10358.181, 525.476, 52954.990 25/06/02,07:30:24,01,07,1, 11.9,1,1, 13.510, 10358.272, 525.317, 52955.011 25/06/02,07:30:24,02,07,1, 11.9,1,1, 13.510, 10358.334, 525.276, 52954.895 25/06/02,07:30:24,03,07,1, 11.9,1,1, 13.510, 10358.337, 525.157, 52954.939 25/06/02,07:30:24,04,07,1, 11.9,1,1, 13.510, 10358.419, 525.135, 52954.999 25/06/02,07:30:24,05,07,1, 11.9,1,1, 13.510, 10358.416, 525.001, 52954.868 25/06/02,07:30:24,06,07,1, 11.9,1,1, 13.510, 10358.452, 525.019, 52954.916 25/06/02,07:30:24,07,07,1, 11.9,1,1, 13.510, 10358.485, 524.865, 52954.931 25/06/02,07:30:24,08,07,1, 11.9,1,1, 13.510, 10358.528, 524.891, 52954.945 25/06/02,07:30:24,09,07,1, 11.9,1,1, 13.510, 10358.532, 524.724, 52954.823 25/06/02,07:30:24,10,07,1, 11.9,1,1, 13.510, 10358.550, 524.752, 52954.879 25/06/02,07:30:24,11,07,1, 11.9,1,1, 13.510, 10358.540, 524.558, 52954.784 25/06/02,07:30:24,12,07,1, 11.9,1,1, 13.510, 10358.587, 524.572, 52954.821 25/06/02,07:30:24,13,07,1, 11.9,1,1, 13.510, 10358.614, 524.453, 52954.762 25/06/02,07:30:24,14,07,1, 11.9,1,1, 13.510, 10358.645, 524.439, 52954.782 25/06/02,07:30:24,15,07,1, 11.9,1,1, 13.510, 10358.688, 524.316, 52954.750 25/06/02,07:30:24,16,07,1, 11.9,1,1, 13.510, 10358.677, 524.268, 52954.770 25/06/02,07:30:24,17,07,1, 11.9,1,1, 13.510, 10358.712, 524.167, 52954.743 25/06/02,07:30:24,18,07,1, 11.9,1,1, 13.510, 10358.727, 524.065, 52954.736 25/06/02,07:30:24,19,07,1, 11.9,1,1, 13.510, 10358.756, 524.028, 52954.771 25/06/02,07:30:25,00,08,1, 11.9,1,1, 13.510, 10358.748, 524.028, 52954.771 25/06/02,07:30:25,01,08,1, 11.9,1,1, 13.510, 10358.796, 523.911, 52954.748 25/06/02,07:30:25,02,08,1, 11.9,1,1, 13.510, 10358.790, 523.734, 52954.669 25/06/02,07:30:25,03,08,1, 11.9,1,1, 13.510, 10358.805, 523.752, 52954.733 25/06/02,07:30:25,04,08,1, 11.9,1,1, 13.510, 10358.800, 523.602, 52954.630 25/06/02,07:30:25,05,08,1, 11.9,1,1, 13.510, 10358.831, 523.612, 52954.708 25/06/02,07:30:25,06,08,1, 11.9,1,1, 13.510, 10358.808, 523.477, 52954.638 25/06/02,07:30:25,07,08,1, 11.9,1,1, 13.510, 10358.855, 523.488, 52954.751 25/06/02,07:30:25,08,08,1, 11.9,1,1, 13.510, 10358.857, 523.324, 52954.635 25/06/02,07:30:25,09,08,1, 11.9,1,1, 13.510, 10358.845, 523.333, 52954.679 25/06/02,07:30:25,10,08,1, 11.9,1,1, 13.510, 10358.850, 523.182, 52954.606 25/06/02,07:30:25,11,08,1, 11.9,1,1, 13.510, 10358.846, 523.199, 52954.634 25/06/02,07:30:25,12,08,1, 11.9,1,1, 13.510, 10358.864, 523.082, 52954.629 25/06/02,07:30:25,13,08,1, 11.9,1,1, 13.510, 10358.830, 523.008, 52954.587 25/06/02,07:30:25,14,08,1, 11.9,1,1, 13.510, 10358.851, 522.940, 52954.602 25/06/02,07:30:25,15,08,1, 11.9,1,1, 13.510, 10358.809, 522.883, 52954.580 25/06/02,07:30:25,16,08,1, 11.9,1,1, 13.510, 10358.834, 522.805, 52954.607 25/06/02,07:30:25,17,08,1, 11.9,1,1, 13.510, 10358.776, 522.680, 52954.577 25/06/02,07:30:25,18,08,1, 11.9,1,1, 13.510, 10358.785, 522.657, 52954.621 25/06/02,07:30:25,19,08,1, 11.9,1,1, 13.510, 10358.732, 522.512, 52954.498 25/06/02,07:30:26,00,07,1, 11.8,1,1, 13.511, 10358.732, 522.512, 52954.498 25/06/02,07:30:26,01,07,1, 11.8,1,1, 13.511, 10358.730, 522.354, 52954.518 25/06/02,07:30:26,02,07,1, 11.8,1,1, 13.511, 10358.723, 522.363, 52954.532 25/06/02,07:30:26,03,07,1, 11.8,1,1, 13.511, 10358.713, 522.177, 52954.499 25/06/02,07:30:26,04,07,1, 11.8,1,1, 13.511, 10358.676, 522.197, 52954.521 25/06/02,07:30:26,05,07,1, 11.8,1,1, 13.511, 10358.636, 522.030, 52954.488 25/06/02,07:30:26,06,07,1, 11.8,1,1, 13.511, 10358.645, 522.017, 52954.501 25/06/02,07:30:26,07,07,1, 11.8,1,1, 13.511, 10358.654, 521.898, 52954.490 25/06/02,07:30:26,08,07,1, 11.8,1,1, 13.511, 10358.619, 521.863, 52954.480 25/06/02,07:30:26,09,07,1, 11.8,1,1, 13.511, 10358.620, 521.761, 52954.497 25/06/02,07:30:26,10,07,1, 11.8,1,1, 13.511, 10358.558, 521.710, 52954.498 25/06/02,07:30:26,11,07,1, 11.8,1,1, 13.511, 10358.549, 521.663, 52954.487 25/06/02,07:30:26,12,07,1, 11.8,1,1, 13.511, 10358.497, 521.562, 52954.585 25/06/02,07:30:26,13,07,1, 11.8,1,1, 13.511, 10358.514, 521.489, 52954.439 25/06/02,07:30:26,14,07,1, 11.8,1,1, 13.511, 10358.455, 521.405, 52954.395 25/06/02,07:30:26,15,07,1, 11.8,1,1, 13.511, 10358.463, 521.387, 52954.504 25/06/02,07:30:26,16,07,1, 11.8,1,1, 13.511, 10358.407, 521.235, 52954.430 25/06/02,07:30:26,17,07,1, 11.8,1,1, 13.511, 10358.371, 521.248, 52954.488 25/06/02,07:30:26,18,07,1, 11.8,1,1, 13.511, 10358.317, 521.082, 52954.389 25/06/02,07:30:26,19,07,1, 11.8,1,1, 13.511, 10358.294, 521.116, 52954.420 25/06/02,07:30:27,00,07,1, 11.9,1,1, 13.510, 10358.289, 521.116, 52954.420 25/06/02,07:30:27,01,07,1, 11.9,1,1, 13.510, 10358.216, 520.978, 52954.446 25/06/02,07:30:27,02,07,1, 11.9,1,1, 13.510, 10358.178, 520.857, 52954.401 25/06/02,07:30:27,03,07,1, 11.9,1,1, 13.510, 10358.124, 520.831, 52954.446 25/06/02,07:30:27,04,07,1, 11.9,1,1, 13.510, 10358.116, 520.737, 52954.491 25/06/02,07:30:27,05,07,1, 11.9,1,1, 13.510, 10358.045, 520.711, 52954.417 25/06/02,07:30:27,06,07,1, 11.9,1,1, 13.510, 10357.991, 520.616, 52954.427 25/06/02,07:30:27,07,07,1, 11.9,1,1, 13.510, 10357.945, 520.573, 52954.437 25/06/02,07:30:27,08,07,1, 11.9,1,1, 13.510, 10357.889, 520.534, 52954.457 25/06/02,07:30:27,09,07,1, 11.9,1,1, 13.510, 10357.824, 520.442, 52954.447 25/06/02,07:30:27,10,07,1, 11.9,1,1, 13.510, 10357.821, 520.421, 52954.506 25/06/02,07:30:27,11,07,1, 11.9,1,1, 13.510, 10357.754, 520.299, 52954.398 25/06/02,07:30:27,12,07,1, 11.9,1,1, 13.510, 10357.724, 520.309, 52954.490 25/06/02,07:30:27,13,07,1, 11.9,1,1, 13.510, 10357.660, 520.177, 52954.443 25/06/02,07:30:27,14,07,1, 11.9,1,1, 13.510, 10357.645, 520.166, 52954.530 25/06/02,07:30:27,15,07,1, 11.9,1,1, 13.510, 10357.578, 520.006, 52954.411 25/06/02,07:30:27,16,07,1, 11.9,1,1, 13.510, 10357.548, 520.039, 52954.491 25/06/02,07:30:27,17,07,1, 11.9,1,1, 13.510, 10357.476, 519.890, 52954.440 25/06/02,07:30:27,18,07,1, 11.9,1,1, 13.510, 10357.432, 519.886, 52954.502 25/06/02,07:30:27,19,07,1, 11.9,1,1, 13.510, 10357.373, 519.753, 52954.477 25/06/02,07:30:28,00,07,1, 11.9,1,1, 13.514, 10357.372, 519.753, 52954.477 25/06/02,07:30:28,01,07,1, 11.9,1,1, 13.514, 10357.285, 519.594, 52954.473 25/06/02,07:30:28,02,07,1, 11.9,1,1, 13.514, 10357.237, 519.569, 52954.485 25/06/02,07:30:28,03,07,1, 11.9,1,1, 13.514, 10357.188, 519.460, 52954.468 25/06/02,07:30:28,04,07,1, 11.9,1,1, 13.514, 10357.126, 519.386, 52954.434 25/06/02,07:30:28,05,07,1, 11.9,1,1, 13.514, 10357.108, 519.312, 52954.472 25/06/02,07:30:28,06,07,1, 11.9,1,1, 13.514, 10357.032, 519.225, 52954.446 25/06/02,07:30:28,07,07,1, 11.9,1,1, 13.514, 10356.988, 519.194, 52954.515 25/06/02,07:30:28,08,07,1, 11.9,1,1, 13.514, 10356.931, 519.051, 52954.430 25/06/02,07:30:28,09,07,1, 11.9,1,1, 13.514, 10356.886, 519.015, 52954.465 25/06/02,07:30:28,10,07,1, 11.9,1,1, 13.514, 10356.840, 518.857, 52954.431 25/06/02,07:30:28,11,07,1, 11.9,1,1, 13.514, 10356.794, 518.845, 52954.446 25/06/02,07:30:28,12,07,1, 11.9,1,1, 13.514, 10356.758, 518.676, 52954.386 25/06/02,07:30:28,13,07,1, 11.9,1,1, 13.514, 10356.708, 518.669, 52954.487 25/06/02,07:30:28,14,07,1, 11.9,1,1, 13.514, 10356.648, 518.484, 52954.432 25/06/02,07:30:28,15,07,1, 11.9,1,1, 13.514, 10356.606, 518.464, 52954.508 25/06/02,07:30:28,16,07,1, 11.9,1,1, 13.514, 10356.532, 518.320, 52954.438 25/06/02,07:30:28,17,07,1, 11.9,1,1, 13.514, 10356.481, 518.294, 52954.443 25/06/02,07:30:28,18,07,1, 11.9,1,1, 13.514, 10356.428, 518.132, 52954.425 25/06/02,07:30:28,19,07,1, 11.9,1,1, 13.514, 10356.370, 518.117, 52954.461 25/06/02,07:30:29,00,08,1, 12.0,1,1, 13.510, 10356.362, 518.117, 52954.461 25/06/02,07:30:29,01,08,1, 12.0,1,1, 13.510, 10356.256, 517.912, 52954.424 25/06/02,07:30:29,02,08,1, 12.0,1,1, 13.510, 10356.218, 517.798, 52954.467 25/06/02,07:30:29,03,08,1, 12.0,1,1, 13.510, 10356.152, 517.731, 52954.502 25/06/02,07:30:29,04,08,1, 12.0,1,1, 13.510, 10356.131, 517.675, 52954.463 25/06/02,07:30:29,05,08,1, 12.0,1,1, 13.510, 10356.069, 517.536, 52954.470 25/06/02,07:30:29,06,08,1, 12.0,1,1, 13.510, 10356.069, 517.469, 52954.314 25/06/02,07:30:29,07,08,1, 12.0,1,1, 13.510, 10355.931, 517.369, 52954.635 25/06/02,07:30:29,08,08,1, 12.0,1,1, 13.510, 10355.923, 517.340, 52954.558 25/06/02,07:30:29,09,08,1, 12.0,1,1, 13.510, 10355.853, 517.198, 52954.444 25/06/02,07:30:29,10,08,1, 12.0,1,1, 13.510, 10355.856, 517.165, 52954.480 25/06/02,07:30:29,11,08,1, 12.0,1,1, 13.510, 10355.782, 517.021, 52954.426 25/06/02,07:30:29,12,08,1, 12.0,1,1, 13.510, 10355.761, 517.033, 52954.469 25/06/02,07:30:29,13,08,1, 12.0,1,1, 13.510, 10355.670, 516.856, 52954.469 25/06/02,07:30:29,14,08,1, 12.0,1,1, 13.510, 10355.641, 516.864, 52954.491 25/06/02,07:30:29,15,08,1, 12.0,1,1, 13.510, 10355.583, 516.710, 52954.461 25/06/02,07:30:29,16,08,1, 12.0,1,1, 13.510, 10355.543, 516.703, 52954.481 25/06/02,07:30:29,17,08,1, 12.0,1,1, 13.510, 10355.486, 516.566, 52954.464 25/06/02,07:30:29,18,08,1, 12.0,1,1, 13.510, 10355.416, 516.549, 52954.472 25/06/02,07:30:29,19,08,1, 12.0,1,1, 13.510, 10355.388, 516.424, 52954.537 25/06/02,07:30:30,00,07,1, 11.9,1,1, 13.511, 10355.386, 516.424, 52954.537 25/06/02,07:30:30,01,07,1, 11.9,1,1, 13.511, 10355.291, 516.286, 52954.545 25/06/02,07:30:30,02,07,1, 11.9,1,1, 13.511, 10355.235, 516.215, 52954.509 25/06/02,07:30:30,03,07,1, 11.9,1,1, 13.511, 10355.203, 516.167, 52954.579 25/06/02,07:30:30,04,07,1, 11.9,1,1, 13.511, 10355.152, 516.066, 52954.510 25/06/02,07:30:30,05,07,1, 11.9,1,1, 13.511, 10355.123, 516.027, 52954.535 25/06/02,07:30:30,06,07,1, 11.9,1,1, 13.511, 10355.057, 515.932, 52954.531 25/06/02,07:30:30,07,07,1, 11.9,1,1, 13.511, 10355.019, 515.926, 52954.609 25/06/02,07:30:30,08,07,1, 11.9,1,1, 13.511, 10354.940, 515.763, 52954.541 25/06/02,07:30:30,09,07,1, 11.9,1,1, 13.511, 10354.902, 515.771, 52954.592 25/06/02,07:30:30,10,07,1, 11.9,1,1, 13.511, 10354.867, 515.644, 52954.589 25/06/02,07:30:30,11,07,1, 11.9,1,1, 13.511, 10354.817, 515.626, 52954.639 25/06/02,07:30:30,12,07,1, 11.9,1,1, 13.511, 10354.752, 515.475, 52954.577 25/06/02,07:30:30,13,07,1, 11.9,1,1, 13.511, 10354.705, 515.491, 52954.672 25/06/02,07:30:30,14,07,1, 11.9,1,1, 13.511, 10354.623, 515.345, 52954.642 25/06/02,07:30:30,15,07,1, 11.9,1,1, 13.511, 10354.598, 515.319, 52954.639 25/06/02,07:30:30,16,07,1, 11.9,1,1, 13.511, 10354.539, 515.195, 52954.625 25/06/02,07:30:30,17,07,1, 11.9,1,1, 13.511, 10354.473, 515.170, 52954.726 25/06/02,07:30:30,18,07,1, 11.9,1,1, 13.511, 10354.430, 515.072, 52954.661 25/06/02,07:30:30,19,07,1, 11.9,1,1, 13.511, 10354.372, 515.000, 52954.656 25/06/02,07:30:31,00,07,1, 11.9,1,1, 13.510, 10354.367, 515.000, 52954.656 25/06/02,07:30:31,01,07,1, 11.9,1,1, 13.510, 10354.283, 514.850, 52954.708 25/06/02,07:30:31,02,07,1, 11.9,1,1, 13.510, 10354.244, 514.784, 52954.780 25/06/02,07:30:31,03,07,1, 11.9,1,1, 13.510, 10354.166, 514.662, 52954.743 25/06/02,07:30:31,04,07,1, 11.9,1,1, 13.510, 10354.107, 514.651, 52954.783 25/06/02,07:30:31,05,07,1, 11.9,1,1, 13.510, 10354.087, 514.522, 52954.750 25/06/02,07:30:31,06,07,1, 11.9,1,1, 13.510, 10354.037, 514.512, 52954.817 25/06/02,07:30:31,07,07,1, 11.9,1,1, 13.510, 10353.983, 514.370, 52954.801 25/06/02,07:30:31,08,07,1, 11.9,1,1, 13.510, 10353.958, 514.435, 52954.837 25/06/02,07:30:31,09,07,1, 11.9,1,1, 13.510, 10353.858, 514.231, 52954.817 25/06/02,07:30:31,10,07,1, 11.9,1,1, 13.510, 10353.818, 514.270, 52954.877 25/06/02,07:30:31,11,07,1, 11.9,1,1, 13.510, 10353.745, 514.128, 52954.840 25/06/02,07:30:31,12,07,1, 11.9,1,1, 13.510, 10353.705, 514.138, 52954.858 25/06/02,07:30:31,13,07,1, 11.9,1,1, 13.510, 10353.629, 513.982, 52954.817 25/06/02,07:30:31,14,07,1, 11.9,1,1, 13.510, 10353.559, 514.008, 52954.892 25/06/02,07:30:31,15,07,1, 11.9,1,1, 13.510, 10353.530, 513.885, 52954.885 25/06/02,07:30:31,16,07,1, 11.9,1,1, 13.510, 10353.443, 513.840, 52954.903 25/06/02,07:30:31,17,07,1, 11.9,1,1, 13.510, 10353.411, 513.746, 52954.935 25/06/02,07:30:31,18,07,1, 11.9,1,1, 13.510, 10353.327, 513.709, 52954.957 25/06/02,07:30:31,19,07,1, 11.9,1,1, 13.510, 10353.286, 513.615, 52954.988 25/06/02,07:30:32,00,07,1, 12.0,1,1, 13.513, 10353.283, 513.615, 52954.988 25/06/02,07:30:32,01,07,1, 12.0,1,1, 13.513, 10353.187, 513.527, 52954.981 25/06/02,07:30:32,02,07,1, 12.0,1,1, 13.513, 10353.105, 513.396, 52955.012 25/06/02,07:30:32,03,07,1, 12.0,1,1, 13.513, 10353.072, 513.378, 52955.037 25/06/02,07:30:32,04,07,1, 12.0,1,1, 13.513, 10352.993, 513.246, 52954.951 25/06/02,07:30:32,05,07,1, 12.0,1,1, 13.513, 10352.932, 513.231, 52955.056 25/06/02,07:30:32,06,07,1, 12.0,1,1, 13.513, 10352.894, 513.089, 52955.049 25/06/02,07:30:32,07,07,1, 12.0,1,1, 13.513, 10352.854, 513.141, 52955.081 25/06/02,07:30:32,08,07,1, 12.0,1,1, 13.513, 10352.772, 512.991, 52955.061 25/06/02,07:30:32,09,07,1, 12.0,1,1, 13.513, 10352.738, 512.993, 52955.154 25/06/02,07:30:32,10,07,1, 12.0,1,1, 13.513, 10352.655, 512.861, 52955.109 25/06/02,07:30:32,11,07,1, 12.0,1,1, 13.513, 10352.614, 512.876, 52955.139 25/06/02,07:30:32,12,07,1, 12.0,1,1, 13.513, 10352.559, 512.761, 52955.149 25/06/02,07:30:32,13,07,1, 12.0,1,1, 13.513, 10352.479, 512.762, 52955.214 25/06/02,07:30:32,14,07,1, 12.0,1,1, 13.513, 10352.422, 512.647, 52955.196 25/06/02,07:30:32,15,07,1, 12.0,1,1, 13.513, 10352.361, 512.608, 52955.176 25/06/02,07:30:32,16,07,1, 12.0,1,1, 13.513, 10352.303, 512.519, 52955.176 25/06/02,07:30:32,17,07,1, 12.0,1,1, 13.513, 10352.208, 512.493, 52955.314 25/06/02,07:30:32,18,07,1, 12.0,1,1, 13.513, 10352.163, 512.436, 52955.255 25/06/02,07:30:32,19,07,1, 12.0,1,1, 13.513, 10352.122, 512.369, 52955.319 25/06/02,07:30:33,00,07,1, 11.9,1,1, 13.514, 10352.114, 512.369, 52955.319 25/06/02,07:30:33,01,07,1, 11.9,1,1, 13.514, 10351.991, 512.238, 52955.338 25/06/02,07:30:33,02,07,1, 11.9,1,1, 13.514, 10351.940, 512.213, 52955.379 25/06/02,07:30:33,03,07,1, 11.9,1,1, 13.514, 10351.858, 512.101, 52955.369 25/06/02,07:30:33,04,07,1, 11.9,1,1, 13.514, 10351.843, 512.119, 52955.491 25/06/02,07:30:33,05,07,1, 11.9,1,1, 13.514, 10351.777, 512.019, 52955.396 25/06/02,07:30:33,06,07,1, 11.9,1,1, 13.514, 10351.728, 512.017, 52955.514 25/06/02,07:30:33,07,07,1, 11.9,1,1, 13.514, 10351.677, 511.880, 52955.536 25/06/02,07:30:33,08,07,1, 11.9,1,1, 13.514, 10351.615, 511.901, 52955.595 25/06/02,07:30:33,09,07,1, 11.9,1,1, 13.514, 10351.576, 511.776, 52955.567 25/06/02,07:30:33,10,07,1, 11.9,1,1, 13.514, 10351.521, 511.810, 52955.702 25/06/02,07:30:33,11,07,1, 11.9,1,1, 13.514, 10351.456, 511.670, 52955.657 25/06/02,07:30:33,12,07,1, 11.9,1,1, 13.514, 10351.408, 511.687, 52955.726 25/06/02,07:30:33,13,07,1, 11.9,1,1, 13.514, 10351.371, 511.595, 52955.691 25/06/02,07:30:33,14,07,1, 11.9,1,1, 13.514, 10351.295, 511.606, 52955.803 25/06/02,07:30:33,15,07,1, 11.9,1,1, 13.514, 10351.267, 511.491, 52955.706 25/06/02,07:30:33,16,07,1, 11.9,1,1, 13.514, 10351.202, 511.503, 52955.844 25/06/02,07:30:33,17,07,1, 11.9,1,1, 13.514, 10351.130, 511.437, 52955.879 25/06/02,07:30:33,18,07,1, 11.9,1,1, 13.514, 10351.075, 511.418, 52955.873 25/06/02,07:30:33,19,07,1, 11.9,1,1, 13.514, 10351.052, 511.334, 52955.951 25/06/02,07:30:34,00,08,1, 12.0,1,1, 13.513, 10351.046, 511.334, 52955.951 25/06/02,07:30:34,01,08,1, 12.0,1,1, 13.513, 10350.948, 511.308, 52955.990 25/06/02,07:30:34,02,08,1, 12.0,1,1, 13.513, 10350.899, 511.233, 52955.984 25/06/02,07:30:34,03,08,1, 12.0,1,1, 13.513, 10350.851, 511.232, 52956.121 25/06/02,07:30:34,04,08,1, 12.0,1,1, 13.513, 10350.763, 511.147, 52956.054 25/06/02,07:30:34,05,08,1, 12.0,1,1, 13.513, 10350.735, 511.173, 52956.123 25/06/02,07:30:34,06,08,1, 12.0,1,1, 13.513, 10350.684, 511.065, 52956.093 25/06/02,07:30:34,07,08,1, 12.0,1,1, 13.513, 10350.644, 511.099, 52956.204 25/06/02,07:30:34,08,08,1, 12.0,1,1, 13.513, 10350.569, 511.002, 52956.247 25/06/02,07:30:34,09,08,1, 12.0,1,1, 13.513, 10350.535, 511.043, 52956.244 25/06/02,07:30:34,10,08,1, 12.0,1,1, 13.513, 10350.461, 510.942, 52956.255 25/06/02,07:30:34,11,08,1, 12.0,1,1, 13.513, 10350.396, 510.975, 52956.361 25/06/02,07:30:34,12,08,1, 12.0,1,1, 13.513, 10350.350, 510.862, 52956.411 25/06/02,07:30:34,13,08,1, 12.0,1,1, 13.513, 10350.290, 510.918, 52956.416 25/06/02,07:30:34,14,08,1, 12.0,1,1, 13.513, 10350.221, 510.782, 52956.486 25/06/02,07:30:34,15,08,1, 12.0,1,1, 13.513, 10350.191, 510.847, 52956.499 25/06/02,07:30:34,16,08,1, 12.0,1,1, 13.513, 10350.120, 510.744, 52956.590 25/06/02,07:30:34,17,08,1, 12.0,1,1, 13.513, 10350.071, 510.810, 52956.628 25/06/02,07:30:34,18,08,1, 12.0,1,1, 13.513, 10349.998, 510.678, 52956.562 25/06/02,07:30:34,19,08,1, 12.0,1,1, 13.513, 10349.938, 510.714, 52956.694 25/06/02,07:30:35,00,08,1, 11.9,1,1, 13.511, 10349.936, 510.714, 52956.694 25/06/02,07:30:35,01,08,1, 11.9,1,1, 13.511, 10349.797, 510.637, 52956.756 25/06/02,07:30:35,02,08,1, 11.9,1,1, 13.511, 10349.775, 510.558, 52956.762 25/06/02,07:30:35,03,08,1, 11.9,1,1, 13.511, 10349.705, 510.573, 52956.777 25/06/02,07:30:35,04,08,1, 11.9,1,1, 13.511, 10349.682, 510.501, 52956.876 25/06/02,07:30:35,05,08,1, 11.9,1,1, 13.511, 10349.606, 510.540, 52956.856 25/06/02,07:30:35,06,08,1, 11.9,1,1, 13.511, 10349.558, 510.455, 52956.848 25/06/02,07:30:35,07,08,1, 11.9,1,1, 13.511, 10349.487, 510.473, 52956.934 25/06/02,07:30:35,08,08,1, 11.9,1,1, 13.511, 10349.427, 510.428, 52956.957 25/06/02,07:30:35,09,08,1, 11.9,1,1, 13.511, 10349.379, 510.415, 52957.001 25/06/02,07:30:35,10,08,1, 11.9,1,1, 13.511, 10349.339, 510.415, 52957.083 25/06/02,07:30:35,11,08,1, 11.9,1,1, 13.511, 10349.267, 510.368, 52957.088 25/06/02,07:30:35,12,08,1, 11.9,1,1, 13.511, 10349.214, 510.332, 52957.112 25/06/02,07:30:35,13,08,1, 11.9,1,1, 13.511, 10349.121, 510.323, 52957.119 25/06/02,07:30:35,14,08,1, 11.9,1,1, 13.511, 10349.060, 510.302, 52957.276 25/06/02,07:30:35,15,08,1, 11.9,1,1, 13.511, 10348.997, 510.268, 52957.281 25/06/02,07:30:35,16,08,1, 11.9,1,1, 13.511, 10348.927, 510.292, 52957.346 25/06/02,07:30:35,17,08,1, 11.9,1,1, 13.511, 10348.815, 510.210, 52957.266 25/06/02,07:30:35,18,08,1, 11.9,1,1, 13.511, 10348.809, 510.230, 52957.387 25/06/02,07:30:35,19,08,1, 11.9,1,1, 13.511, 10348.703, 510.158, 52957.385 25/06/02,07:30:36,00,07,1, 11.9,1,1, 13.518, 10348.701, 510.158, 52957.385 25/06/02,07:30:36,01,07,1, 11.9,1,1, 13.518, 10348.566, 510.170, 52957.401 25/06/02,07:30:36,02,07,1, 11.9,1,1, 13.518, 10348.485, 510.224, 52957.561 25/06/02,07:30:36,03,07,1, 11.9,1,1, 13.518, 10348.438, 510.154, 52957.569 25/06/02,07:30:36,04,07,1, 11.9,1,1, 13.518, 10348.366, 510.222, 52957.549 25/06/02,07:30:36,05,07,1, 11.9,1,1, 13.518, 10348.280, 510.115, 52957.562 25/06/02,07:30:36,06,07,1, 11.9,1,1, 13.518, 10348.266, 510.216, 52957.672 25/06/02,07:30:36,07,07,1, 11.9,1,1, 13.518, 10348.173, 510.129, 52957.681 25/06/02,07:30:36,08,07,1, 11.9,1,1, 13.518, 10348.106, 510.187, 52957.736 25/06/02,07:30:36,09,07,1, 11.9,1,1, 13.518, 10348.057, 510.122, 52957.797 25/06/02,07:30:36,10,07,1, 11.9,1,1, 13.518, 10347.981, 510.184, 52957.890 25/06/02,07:30:36,11,07,1, 11.9,1,1, 13.518, 10347.887, 510.102, 52957.804 25/06/02,07:30:36,12,07,1, 11.9,1,1, 13.518, 10347.844, 510.222, 52957.897 25/06/02,07:30:36,13,07,1, 11.9,1,1, 13.518, 10347.773, 510.129, 52957.947 25/06/02,07:30:36,14,07,1, 11.9,1,1, 13.518, 10347.696, 510.218, 52958.048 25/06/02,07:30:36,15,07,1, 11.9,1,1, 13.518, 10347.665, 510.177, 52957.999 25/06/02,07:30:36,16,07,1, 11.9,1,1, 13.518, 10347.589, 510.296, 52958.126 25/06/02,07:30:36,17,07,1, 11.9,1,1, 13.518, 10347.536, 510.244, 52958.111 25/06/02,07:30:36,18,07,1, 11.9,1,1, 13.518, 10347.452, 510.320, 52958.207 25/06/02,07:30:36,19,07,1, 11.9,1,1, 13.518, 10347.443, 510.298, 52958.259 25/06/02,07:30:37,00,07,1, 11.9,1,1, 13.512, 10347.441, 510.298, 52958.259 25/06/02,07:30:37,01,07,1, 11.9,1,1, 13.512, 10347.337, 510.355, 52958.284 25/06/02,07:30:37,02,07,1, 11.9,1,1, 13.512, 10347.268, 510.394, 52958.335 25/06/02,07:30:37,03,07,1, 11.9,1,1, 13.512, 10347.209, 510.425, 52958.456 25/06/02,07:30:37,04,07,1, 11.9,1,1, 13.512, 10347.153, 510.454, 52958.438 25/06/02,07:30:37,05,07,1, 11.9,1,1, 13.512, 10347.120, 510.512, 52958.594 25/06/02,07:30:37,06,07,1, 11.9,1,1, 13.512, 10347.051, 510.516, 52958.549 25/06/02,07:30:37,07,07,1, 11.9,1,1, 13.512, 10347.011, 510.583, 52958.620 25/06/02,07:30:37,08,07,1, 11.9,1,1, 13.512, 10346.905, 510.603, 52958.642 25/06/02,07:30:37,09,07,1, 11.9,1,1, 13.512, 10346.894, 510.670, 52958.722 25/06/02,07:30:37,10,07,1, 11.9,1,1, 13.512, 10346.833, 510.633, 52958.762 25/06/02,07:30:37,11,07,1, 11.9,1,1, 13.512, 10346.788, 510.731, 52958.816 25/06/02,07:30:37,12,07,1, 11.9,1,1, 13.512, 10346.711, 510.714, 52958.853 25/06/02,07:30:37,13,07,1, 11.9,1,1, 13.512, 10346.675, 510.795, 52958.928 25/06/02,07:30:37,14,07,1, 11.9,1,1, 13.512, 10346.625, 510.775, 52958.870 25/06/02,07:30:37,15,07,1, 11.9,1,1, 13.512, 10346.583, 510.877, 52959.065 25/06/02,07:30:37,16,07,1, 11.9,1,1, 13.512, 10346.507, 510.840, 52958.987 25/06/02,07:30:37,17,07,1, 11.9,1,1, 13.512, 10346.492, 510.948, 52959.060 25/06/02,07:30:37,18,07,1, 11.9,1,1, 13.512, 10346.440, 510.890, 52959.032 25/06/02,07:30:37,19,07,1, 11.9,1,1, 13.512, 10346.387, 511.021, 52959.175 25/06/02,07:30:38,00,06,1, 11.9,1,1, 13.519, 10346.382, 511.021, 52959.175 25/06/02,07:30:38,01,06,1, 11.9,1,1, 13.519, 10346.285, 511.060, 52959.211 25/06/02,07:30:38,02,06,1, 11.9,1,1, 13.519, 10346.233, 511.019, 52959.200 25/06/02,07:30:38,03,06,1, 11.9,1,1, 13.519, 10346.169, 511.135, 52959.310 25/06/02,07:30:38,04,06,1, 11.9,1,1, 13.519, 10346.142, 511.090, 52959.325 25/06/02,07:30:38,05,06,1, 11.9,1,1, 13.519, 10346.089, 511.223, 52959.350 25/06/02,07:30:38,06,06,1, 11.9,1,1, 13.519, 10346.068, 511.182, 52959.491 25/06/02,07:30:38,07,06,1, 11.9,1,1, 13.519, 10346.018, 511.275, 52959.467 25/06/02,07:30:38,08,06,1, 11.9,1,1, 13.519, 10345.969, 511.251, 52959.516 25/06/02,07:30:38,09,06,1, 11.9,1,1, 13.519, 10345.927, 511.349, 52959.590 25/06/02,07:30:38,10,06,1, 11.9,1,1, 13.519, 10345.866, 511.324, 52959.622 25/06/02,07:30:38,11,06,1, 11.9,1,1, 13.519, 10345.804, 511.352, 52959.588 25/06/02,07:30:38,12,06,1, 11.9,1,1, 13.519, 10345.774, 511.404, 52959.714 25/06/02,07:30:38,13,06,1, 11.9,1,1, 13.519, 10345.713, 511.456, 52959.702 25/06/02,07:30:38,14,06,1, 11.9,1,1, 13.519, 10345.702, 511.472, 52959.763 25/06/02,07:30:38,15,06,1, 11.9,1,1, 13.519, 10345.618, 511.493, 52959.818 25/06/02,07:30:38,16,06,1, 11.9,1,1, 13.519, 10345.601, 511.550, 52959.868 25/06/02,07:30:38,17,06,1, 11.9,1,1, 13.519, 10345.534, 511.575, 52959.886 25/06/02,07:30:38,18,06,1, 11.9,1,1, 13.519, 10345.487, 511.620, 52959.864 25/06/02,07:30:38,19,06,1, 11.9,1,1, 13.519, 10345.439, 511.617, 52959.927 25/06/02,07:30:39,00,07,1, 11.9,1,1, 13.515, 10345.439, 511.617, 52959.927 25/06/02,07:30:39,01,07,1, 11.9,1,1, 13.515, 10345.346, 511.648, 52959.958 25/06/02,07:30:39,02,07,1, 11.9,1,1, 13.515, 10345.316, 511.750, 52960.056 25/06/02,07:30:39,03,07,1, 11.9,1,1, 13.515, 10345.289, 511.696, 52960.000 25/06/02,07:30:39,04,07,1, 11.9,1,1, 13.515, 10345.251, 511.804, 52960.161 25/06/02,07:30:39,05,07,1, 11.9,1,1, 13.515, 10345.168, 511.752, 52960.075 25/06/02,07:30:39,06,07,1, 11.9,1,1, 13.515, 10345.129, 511.834, 52960.141 25/06/02,07:30:39,07,07,1, 11.9,1,1, 13.515, 10345.066, 511.820, 52960.183 25/06/02,07:30:39,08,07,1, 11.9,1,1, 13.515, 10345.057, 511.908, 52960.243 25/06/02,07:30:39,09,07,1, 11.9,1,1, 13.515, 10344.960, 511.869, 52960.209 25/06/02,07:30:39,10,07,1, 11.9,1,1, 13.515, 10344.928, 511.974, 52960.306 25/06/02,07:30:39,11,07,1, 11.9,1,1, 13.515, 10344.873, 511.935, 52960.261 25/06/02,07:30:39,12,07,1, 11.9,1,1, 13.515, 10344.828, 512.029, 52960.391 25/06/02,07:30:39,13,07,1, 11.9,1,1, 13.515, 10344.801, 511.983, 52960.297 25/06/02,07:30:39,14,07,1, 11.9,1,1, 13.515, 10344.741, 512.079, 52960.389 25/06/02,07:30:39,15,07,1, 11.9,1,1, 13.515, 10344.713, 512.016, 52960.346 25/06/02,07:30:39,16,07,1, 11.9,1,1, 13.515, 10344.642, 512.135, 52960.477 25/06/02,07:30:39,17,07,1, 11.9,1,1, 13.515, 10344.621, 512.079, 52960.446 25/06/02,07:30:39,18,07,1, 11.9,1,1, 13.515, 10344.546, 512.182, 52960.515 25/06/02,07:30:39,19,07,1, 11.9,1,1, 13.515, 10344.524, 512.125, 52960.419 25/06/02,07:30:40,00,07,1, 11.9,1,1, 13.517, 10344.521, 512.125, 52960.419 25/06/02,07:30:40,01,07,1, 11.9,1,1, 13.517, 10344.466, 512.172, 52960.550 25/06/02,07:30:40,02,07,1, 11.9,1,1, 13.517, 10344.401, 512.214, 52960.601 25/06/02,07:30:40,03,07,1, 11.9,1,1, 13.517, 10344.378, 512.178, 52960.614 25/06/02,07:30:40,04,07,1, 11.9,1,1, 13.517, 10344.318, 512.223, 52960.524 25/06/02,07:30:40,05,07,1, 11.9,1,1, 13.517, 10344.299, 512.209, 52960.629 25/06/02,07:30:40,06,07,1, 11.9,1,1, 13.517, 10344.274, 512.229, 52960.662 25/06/02,07:30:40,07,07,1, 11.9,1,1, 13.517, 10344.205, 512.225, 52960.642 25/06/02,07:30:40,08,07,1, 11.9,1,1, 13.517, 10344.146, 512.234, 52960.621 25/06/02,07:30:40,09,07,1, 11.9,1,1, 13.517, 10344.127, 512.231, 52960.716 25/06/02,07:30:40,10,07,1, 11.9,1,1, 13.517, 10344.068, 512.214, 52960.716 25/06/02,07:30:40,11,07,1, 11.9,1,1, 13.517, 10344.031, 512.220, 52960.700 25/06/02,07:30:40,12,07,1, 11.9,1,1, 13.517, 10343.965, 512.212, 52960.772 25/06/02,07:30:40,13,07,1, 11.9,1,1, 13.517, 10343.943, 512.234, 52960.804 25/06/02,07:30:40,14,07,1, 11.9,1,1, 13.517, 10343.898, 512.165, 52960.756 25/06/02,07:30:40,15,07,1, 11.9,1,1, 13.517, 10343.857, 512.207, 52960.798 25/06/02,07:30:40,16,07,1, 11.9,1,1, 13.517, 10343.797, 512.118, 52960.844 25/06/02,07:30:40,17,07,1, 11.9,1,1, 13.517, 10343.771, 512.196, 52960.895 25/06/02,07:30:40,18,07,1, 11.9,1,1, 13.517, 10343.679, 512.113, 52960.761 25/06/02,07:30:40,19,07,1, 11.9,1,1, 13.517, 10343.660, 512.153, 52960.802 25/06/02,07:30:41,00,09,1, 11.9,1,1, 13.515, 10343.653, 512.153, 52960.802 25/06/02,07:30:41,01,09,1, 11.9,1,1, 13.515, 10343.575, 512.145, 52960.873 25/06/02,07:30:41,02,09,1, 11.9,1,1, 13.515, 10343.471, 512.043, 52960.815 25/06/02,07:30:41,03,09,1, 11.9,1,1, 13.515, 10343.440, 512.116, 52960.966 25/06/02,07:30:41,04,09,1, 11.9,1,1, 13.515, 10343.385, 511.997, 52960.818 25/06/02,07:30:41,05,09,1, 11.9,1,1, 13.515, 10343.345, 512.071, 52960.916 25/06/02,07:30:41,06,09,1, 11.9,1,1, 13.515, 10343.278, 511.973, 52960.895 25/06/02,07:30:41,07,09,1, 11.9,1,1, 13.515, 10343.240, 512.052, 52960.928 25/06/02,07:30:41,08,09,1, 11.9,1,1, 13.515, 10343.137, 511.916, 52960.856 25/06/02,07:30:41,09,09,1, 11.9,1,1, 13.515, 10343.091, 511.979, 52960.899 25/06/02,07:30:41,10,09,1, 11.9,1,1, 13.515, 10343.036, 511.846, 52960.924 25/06/02,07:30:41,11,09,1, 11.9,1,1, 13.515, 10343.006, 511.884, 52960.900 25/06/02,07:30:41,12,09,1, 11.9,1,1, 13.515, 10342.913, 511.773, 52960.898 25/06/02,07:30:41,13,09,1, 11.9,1,1, 13.515, 10342.894, 511.826, 52960.941 25/06/02,07:30:41,14,09,1, 11.9,1,1, 13.515, 10342.822, 511.686, 52960.835 25/06/02,07:30:41,15,09,1, 11.9,1,1, 13.515, 10342.743, 511.729, 52960.914 25/06/02,07:30:41,16,09,1, 11.9,1,1, 13.515, 10342.715, 511.617, 52960.831 25/06/02,07:30:41,17,09,1, 11.9,1,1, 13.515, 10342.634, 511.668, 52960.910 25/06/02,07:30:41,18,09,1, 11.9,1,1, 13.515, 10342.546, 511.542, 52960.854 25/06/02,07:30:41,19,09,1, 11.9,1,1, 13.515, 10342.524, 511.545, 52960.928 25/06/02,07:30:42,00,09,1, 11.9,1,1, 13.520, 10342.518, 511.545, 52960.928 25/06/02,07:30:42,01,09,1, 11.9,1,1, 13.520, 10342.422, 511.450, 52960.872 25/06/02,07:30:42,02,09,1, 11.9,1,1, 13.520, 10342.364, 511.388, 52960.906 25/06/02,07:30:42,03,09,1, 11.9,1,1, 13.520, 10342.288, 511.399, 52960.982 25/06/02,07:30:42,04,09,1, 11.9,1,1, 13.520, 10342.240, 511.321, 52960.986 25/06/02,07:30:42,05,09,1, 11.9,1,1, 13.520, 10342.135, 511.333, 52960.954 25/06/02,07:30:42,06,09,1, 11.9,1,1, 13.520, 10342.137, 511.242, 52960.960 25/06/02,07:30:42,07,09,1, 11.9,1,1, 13.520, 10342.045, 511.270, 52960.896 25/06/02,07:30:42,08,09,1, 11.9,1,1, 13.520, 10342.016, 511.210, 52960.938 25/06/02,07:30:42,09,09,1, 11.9,1,1, 13.520, 10341.929, 511.203, 52960.997 25/06/02,07:30:42,10,09,1, 11.9,1,1, 13.520, 10341.884, 511.150, 52960.922 25/06/02,07:30:42,11,09,1, 11.9,1,1, 13.520, 10341.829, 511.139, 52961.052 25/06/02,07:30:42,12,09,1, 11.9,1,1, 13.520, 10341.734, 511.088, 52961.001 25/06/02,07:30:42,13,09,1, 11.9,1,1, 13.520, 10341.674, 511.059, 52961.034 25/06/02,07:30:42,14,09,1, 11.9,1,1, 13.520, 10341.607, 511.037, 52960.939 25/06/02,07:30:42,15,09,1, 11.9,1,1, 13.520, 10341.545, 510.984, 52960.907 25/06/02,07:30:42,16,09,1, 11.9,1,1, 13.520, 10341.496, 510.962, 52961.083 25/06/02,07:30:42,17,09,1, 11.9,1,1, 13.520, 10341.421, 510.925, 52960.988 25/06/02,07:30:42,18,09,1, 11.9,1,1, 13.520, 10341.368, 510.882, 52961.096 25/06/02,07:30:42,19,09,1, 11.9,1,1, 13.520, 10341.273, 510.841, 52961.047 25/06/02,07:30:43,00,08,1, 12.0,1,1, 13.515, 10341.266, 510.841, 52961.047 25/06/02,07:30:43,01,08,1, 12.0,1,1, 13.515, 10341.162, 510.768, 52961.006 25/06/02,07:30:43,02,08,1, 12.0,1,1, 13.515, 10341.078, 510.747, 52961.134 25/06/02,07:30:43,03,08,1, 12.0,1,1, 13.515, 10341.007, 510.682, 52961.043 25/06/02,07:30:43,04,08,1, 12.0,1,1, 13.515, 10340.918, 510.702, 52961.124 25/06/02,07:30:43,05,08,1, 12.0,1,1, 13.515, 10340.850, 510.627, 52961.121 25/06/02,07:30:43,06,08,1, 12.0,1,1, 13.515, 10340.787, 510.647, 52961.127 25/06/02,07:30:43,07,08,1, 12.0,1,1, 13.515, 10340.689, 510.580, 52961.114 25/06/02,07:30:43,08,08,1, 12.0,1,1, 13.515, 10340.648, 510.538, 52961.126 25/06/02,07:30:43,09,08,1, 12.0,1,1, 13.515, 10340.545, 510.507, 52961.177 25/06/02,07:30:43,10,08,1, 12.0,1,1, 13.515, 10340.510, 510.509, 52961.220 25/06/02,07:30:43,11,08,1, 12.0,1,1, 13.515, 10340.406, 510.418, 52961.181 25/06/02,07:30:43,12,08,1, 12.0,1,1, 13.515, 10340.348, 510.426, 52961.137 25/06/02,07:30:43,13,08,1, 12.0,1,1, 13.515, 10340.260, 510.332, 52961.192 25/06/02,07:30:43,14,08,1, 12.0,1,1, 13.515, 10340.210, 510.354, 52961.288 25/06/02,07:30:43,15,08,1, 12.0,1,1, 13.515, 10340.125, 510.254, 52961.122 25/06/02,07:30:43,16,08,1, 12.0,1,1, 13.515, 10340.091, 510.283, 52961.227 25/06/02,07:30:43,17,08,1, 12.0,1,1, 13.515, 10339.966, 510.151, 52961.227 25/06/02,07:30:43,18,08,1, 12.0,1,1, 13.515, 10339.938, 510.180, 52961.247 25/06/02,07:30:43,19,08,1, 12.0,1,1, 13.515, 10339.869, 510.065, 52961.177 25/06/02,07:30:44,00,08,1, 11.9,1,1, 13.519, 10339.864, 510.065, 52961.177 25/06/02,07:30:44,01,08,1, 11.9,1,1, 13.519, 10339.746, 509.992, 52961.231 25/06/02,07:30:44,02,08,1, 11.9,1,1, 13.519, 10339.678, 509.996, 52961.273 25/06/02,07:30:44,03,08,1, 11.9,1,1, 13.519, 10339.604, 509.869, 52961.257 25/06/02,07:30:44,04,08,1, 11.9,1,1, 13.519, 10339.565, 509.887, 52961.248 25/06/02,07:30:44,05,08,1, 11.9,1,1, 13.519, 10339.453, 509.749, 52961.263 25/06/02,07:30:44,06,08,1, 11.9,1,1, 13.519, 10339.409, 509.769, 52961.259 25/06/02,07:30:44,07,08,1, 11.9,1,1, 13.519, 10339.333, 509.626, 52961.241 25/06/02,07:30:44,08,08,1, 11.9,1,1, 13.519, 10339.281, 509.639, 52961.279 25/06/02,07:30:44,09,08,1, 11.9,1,1, 13.519, 10339.202, 509.506, 52961.213 25/06/02,07:30:44,10,08,1, 11.9,1,1, 13.519, 10339.142, 509.523, 52961.294 25/06/02,07:30:44,11,08,1, 11.9,1,1, 13.519, 10339.050, 509.371, 52961.184 25/06/02,07:30:44,12,08,1, 11.9,1,1, 13.519, 10338.996, 509.392, 52961.250 25/06/02,07:30:44,13,08,1, 11.9,1,1, 13.519, 10338.896, 509.256, 52961.174 25/06/02,07:30:44,14,08,1, 11.9,1,1, 13.519, 10338.858, 509.294, 52961.274 25/06/02,07:30:44,15,08,1, 11.9,1,1, 13.519, 10338.767, 509.129, 52961.260 25/06/02,07:30:44,16,08,1, 11.9,1,1, 13.519, 10338.714, 509.157, 52961.335 25/06/02,07:30:44,17,08,1, 11.9,1,1, 13.519, 10338.616, 509.002, 52961.237 25/06/02,07:30:44,18,08,1, 11.9,1,1, 13.519, 10338.577, 509.013, 52961.273 25/06/02,07:30:44,19,08,1, 11.9,1,1, 13.519, 10338.511, 508.870, 52961.211 25/06/02,07:30:45,00,07,1, 11.9,1,1, 13.515, 10338.504, 508.870, 52961.211 25/06/02,07:30:45,01,07,1, 11.9,1,1, 13.515, 10338.370, 508.733, 52961.297 25/06/02,07:30:45,02,07,1, 11.9,1,1, 13.515, 10338.287, 508.773, 52961.257 25/06/02,07:30:45,03,07,1, 11.9,1,1, 13.515, 10338.195, 508.600, 52961.201 25/06/02,07:30:45,04,07,1, 11.9,1,1, 13.515, 10338.143, 508.658, 52961.350 25/06/02,07:30:45,05,07,1, 11.9,1,1, 13.515, 10338.073, 508.511, 52961.286 25/06/02,07:30:45,06,07,1, 11.9,1,1, 13.515, 10338.019, 508.523, 52961.330 25/06/02,07:30:45,07,07,1, 11.9,1,1, 13.515, 10337.929, 508.365, 52961.281 25/06/02,07:30:45,08,07,1, 11.9,1,1, 13.515, 10337.904, 508.406, 52961.258 25/06/02,07:30:45,09,07,1, 11.9,1,1, 13.515, 10337.836, 508.239, 52961.260 25/06/02,07:30:45,10,07,1, 11.9,1,1, 13.515, 10337.756, 508.294, 52961.326 25/06/02,07:30:45,11,07,1, 11.9,1,1, 13.515, 10337.705, 508.161, 52961.250 25/06/02,07:30:45,12,07,1, 11.9,1,1, 13.515, 10337.657, 508.185, 52961.267 25/06/02,07:30:45,13,07,1, 11.9,1,1, 13.515, 10337.599, 508.039, 52961.169 25/06/02,07:30:45,14,07,1, 11.9,1,1, 13.515, 10337.561, 508.084, 52961.415 25/06/02,07:30:45,15,07,1, 11.9,1,1, 13.515, 10337.468, 507.912, 52961.248 25/06/02,07:30:45,16,07,1, 11.9,1,1, 13.515, 10337.440, 507.956, 52961.351 25/06/02,07:30:45,17,07,1, 11.9,1,1, 13.515, 10337.355, 507.778, 52961.276 25/06/02,07:30:45,18,07,1, 11.9,1,1, 13.515, 10337.335, 507.813, 52961.324 25/06/02,07:30:45,19,07,1, 11.9,1,1, 13.515, 10337.274, 507.674, 52961.268 25/06/02,07:30:46,00,07,1, 12.0,1,1, 13.519, 10337.269, 507.674, 52961.268 25/06/02,07:30:46,01,07,1, 12.0,1,1, 13.519, 10337.158, 507.547, 52961.213 25/06/02,07:30:46,02,07,1, 12.0,1,1, 13.519, 10337.141, 507.566, 52961.285 25/06/02,07:30:46,03,07,1, 12.0,1,1, 13.519, 10337.081, 507.432, 52961.181 25/06/02,07:30:46,04,07,1, 12.0,1,1, 13.519, 10337.036, 507.463, 52961.257 25/06/02,07:30:46,05,07,1, 12.0,1,1, 13.519, 10336.968, 507.289, 52961.201 25/06/02,07:30:46,06,07,1, 12.0,1,1, 13.519, 10336.933, 507.338, 52961.332 25/06/02,07:30:46,07,07,1, 12.0,1,1, 13.519, 10336.897, 507.222, 52961.213 25/06/02,07:30:46,08,07,1, 12.0,1,1, 13.519, 10336.866, 507.229, 52961.253 25/06/02,07:30:46,09,07,1, 12.0,1,1, 13.519, 10336.792, 507.090, 52961.242 25/06/02,07:30:46,10,07,1, 12.0,1,1, 13.519, 10336.776, 507.115, 52961.325 25/06/02,07:30:46,11,07,1, 12.0,1,1, 13.519, 10336.743, 506.967, 52961.167 25/06/02,07:30:46,12,07,1, 12.0,1,1, 13.519, 10336.731, 506.976, 52961.278 25/06/02,07:30:46,13,07,1, 12.0,1,1, 13.519, 10336.665, 506.855, 52961.219 25/06/02,07:30:46,14,07,1, 12.0,1,1, 13.519, 10336.644, 506.895, 52961.260 25/06/02,07:30:46,15,07,1, 12.0,1,1, 13.519, 10336.594, 506.717, 52961.206 25/06/02,07:30:46,16,07,1, 12.0,1,1, 13.519, 10336.588, 506.747, 52961.259 25/06/02,07:30:46,17,07,1, 12.0,1,1, 13.519, 10336.526, 506.593, 52961.067 25/06/02,07:30:46,18,07,1, 12.0,1,1, 13.519, 10336.507, 506.644, 52961.189 25/06/02,07:30:46,19,07,1, 12.0,1,1, 13.519, 10336.475, 506.476, 52961.119 25/06/02,07:30:47,00,07,1, 12.0,1,1, 13.519, 10336.468, 506.476, 52961.119 25/06/02,07:30:47,01,07,1, 12.0,1,1, 13.519, 10336.404, 506.362, 52961.103 25/06/02,07:30:47,02,07,1, 12.0,1,1, 13.519, 10336.409, 506.422, 52961.179 25/06/02,07:30:47,03,07,1, 12.0,1,1, 13.519, 10336.346, 506.254, 52961.177 25/06/02,07:30:47,04,07,1, 12.0,1,1, 13.519, 10336.325, 506.302, 52961.196 25/06/02,07:30:47,05,07,1, 12.0,1,1, 13.519, 10336.294, 506.147, 52961.209 25/06/02,07:30:47,06,07,1, 12.0,1,1, 13.519, 10336.282, 506.215, 52961.178 25/06/02,07:30:47,07,07,1, 12.0,1,1, 13.519, 10336.242, 506.062, 52961.123 25/06/02,07:30:47,08,07,1, 12.0,1,1, 13.519, 10336.219, 506.116, 52961.183 25/06/02,07:30:47,09,07,1, 12.0,1,1, 13.519, 10336.149, 506.008, 52961.130 25/06/02,07:30:47,10,07,1, 12.0,1,1, 13.519, 10336.174, 506.036, 52961.195 25/06/02,07:30:47,11,07,1, 12.0,1,1, 13.519, 10336.090, 505.882, 52961.169 25/06/02,07:30:47,12,07,1, 12.0,1,1, 13.519, 10336.109, 505.945, 52961.180 25/06/02,07:30:47,13,07,1, 12.0,1,1, 13.519, 10336.069, 505.828, 52961.124 25/06/02,07:30:47,14,07,1, 12.0,1,1, 13.519, 10336.083, 505.850, 52961.242 25/06/02,07:30:47,15,07,1, 12.0,1,1, 13.519, 10336.032, 505.721, 52961.142 25/06/02,07:30:47,16,07,1, 12.0,1,1, 13.519, 10336.054, 505.769, 52961.127 25/06/02,07:30:47,17,07,1, 12.0,1,1, 13.519, 10335.997, 505.634, 52961.190 25/06/02,07:30:47,18,07,1, 12.0,1,1, 13.519, 10336.022, 505.697, 52961.001 25/06/02,07:30:47,19,07,1, 12.0,1,1, 13.519, 10335.980, 505.586, 52961.212 25/06/02,07:30:48,00,07,1, 12.0,1,1, 13.518, 10335.976, 505.586, 52961.212 25/06/02,07:30:48,01,07,1, 12.0,1,1, 13.518, 10335.936, 505.479, 52961.162 25/06/02,07:30:48,02,07,1, 12.0,1,1, 13.518, 10335.938, 505.509, 52961.188 25/06/02,07:30:48,03,07,1, 12.0,1,1, 13.518, 10335.916, 505.402, 52961.110 25/06/02,07:30:48,04,07,1, 12.0,1,1, 13.518, 10335.926, 505.406, 52961.162 25/06/02,07:30:48,05,07,1, 12.0,1,1, 13.518, 10335.907, 505.283, 52961.129 25/06/02,07:30:48,06,07,1, 12.0,1,1, 13.518, 10335.913, 505.314, 52961.121 25/06/02,07:30:48,07,07,1, 12.0,1,1, 13.518, 10335.891, 505.222, 52961.148 25/06/02,07:30:48,08,07,1, 12.0,1,1, 13.518, 10335.932, 505.222, 52961.151 25/06/02,07:30:48,09,07,1, 12.0,1,1, 13.518, 10335.897, 505.137, 52961.145 25/06/02,07:30:48,10,07,1, 12.0,1,1, 13.518, 10335.890, 505.134, 52961.005 25/06/02,07:30:48,11,07,1, 12.0,1,1, 13.518, 10335.825, 505.060, 52961.121 25/06/02,07:30:48,12,07,1, 12.0,1,1, 13.518, 10335.916, 505.077, 52961.147 25/06/02,07:30:48,13,07,1, 12.0,1,1, 13.518, 10335.866, 504.995, 52961.099 25/06/02,07:30:48,14,07,1, 12.0,1,1, 13.518, 10335.858, 505.000, 52961.184 25/06/02,07:30:48,15,07,1, 12.0,1,1, 13.518, 10335.866, 504.890, 52961.123 25/06/02,07:30:48,16,07,1, 12.0,1,1, 13.518, 10335.892, 504.914, 52961.099 25/06/02,07:30:48,17,07,1, 12.0,1,1, 13.518, 10335.867, 504.847, 52961.108 25/06/02,07:30:48,18,07,1, 12.0,1,1, 13.518, 10335.868, 504.841, 52961.140 25/06/02,07:30:48,19,07,1, 12.0,1,1, 13.518, 10335.881, 504.757, 52961.025 25/06/02,07:30:49,00,07,1, 12.0,1,1, 13.515, 10335.876, 504.757, 52961.025 25/06/02,07:30:49,01,07,1, 12.0,1,1, 13.515, 10335.845, 504.723, 52961.147 25/06/02,07:30:49,02,07,1, 12.0,1,1, 13.515, 10335.833, 504.733, 52961.189 25/06/02,07:30:49,03,07,1, 12.0,1,1, 13.515, 10335.798, 504.656, 52961.103 25/06/02,07:30:49,04,07,1, 12.0,1,1, 13.515, 10335.829, 504.650, 52961.105 25/06/02,07:30:49,05,07,1, 12.0,1,1, 13.515, 10335.771, 504.629, 52961.063 25/06/02,07:30:49,06,07,1, 12.0,1,1, 13.515, 10335.801, 504.609, 52960.961 25/06/02,07:30:49,07,07,1, 12.0,1,1, 13.515, 10335.740, 504.580, 52961.101 25/06/02,07:30:49,08,07,1, 12.0,1,1, 13.515, 10335.784, 504.549, 52961.078 25/06/02,07:30:49,09,07,1, 12.0,1,1, 13.515, 10335.700, 504.551, 52961.063 25/06/02,07:30:49,10,07,1, 12.0,1,1, 13.515, 10335.720, 504.549, 52961.135 25/06/02,07:30:49,11,07,1, 12.0,1,1, 13.515, 10335.642, 504.553, 52961.150 25/06/02,07:30:49,12,07,1, 12.0,1,1, 13.515, 10335.662, 504.550, 52961.119 25/06/02,07:30:49,13,07,1, 12.0,1,1, 13.515, 10335.617, 504.555, 52961.176 25/06/02,07:30:49,14,07,1, 12.0,1,1, 13.515, 10335.620, 504.529, 52961.128 25/06/02,07:30:49,15,07,1, 12.0,1,1, 13.515, 10335.561, 504.535, 52961.202 25/06/02,07:30:49,16,07,1, 12.0,1,1, 13.515, 10335.554, 504.535, 52961.163 25/06/02,07:30:49,17,07,1, 12.0,1,1, 13.515, 10335.519, 504.549, 52961.185 25/06/02,07:30:49,18,07,1, 12.0,1,1, 13.515, 10335.481, 504.518, 52961.218 25/06/02,07:30:49,19,07,1, 12.0,1,1, 13.515, 10335.475, 504.531, 52961.155 25/06/02,07:30:50,00,07,1, 11.9,1,1, 13.514, 10335.475, 504.531, 52961.155 25/06/02,07:30:50,01,07,1, 11.9,1,1, 13.514, 10335.382, 504.575, 52961.210 25/06/02,07:30:50,02,07,1, 11.9,1,1, 13.514, 10335.405, 504.490, 52961.160 25/06/02,07:30:50,03,07,1, 11.9,1,1, 13.514, 10335.367, 504.542, 52961.158 25/06/02,07:30:50,04,07,1, 11.9,1,1, 13.514, 10335.291, 504.515, 52961.278 25/06/02,07:30:50,05,07,1, 11.9,1,1, 13.514, 10335.250, 504.562, 52961.199 25/06/02,07:30:50,06,07,1, 11.9,1,1, 13.514, 10335.229, 504.526, 52961.195 25/06/02,07:30:50,07,07,1, 11.9,1,1, 13.514, 10335.169, 504.592, 52961.318 25/06/02,07:30:50,08,07,1, 11.9,1,1, 13.514, 10335.130, 504.530, 52961.379 25/06/02,07:30:50,09,07,1, 11.9,1,1, 13.514, 10335.110, 504.590, 52961.335 25/06/02,07:30:50,10,07,1, 11.9,1,1, 13.514, 10335.088, 504.494, 52961.284 25/06/02,07:30:50,11,07,1, 11.9,1,1, 13.514, 10335.054, 504.606, 52961.404 25/06/02,07:30:50,12,07,1, 11.9,1,1, 13.514, 10334.970, 504.547, 52961.375 25/06/02,07:30:50,13,07,1, 11.9,1,1, 13.514, 10334.959, 504.598, 52961.418 25/06/02,07:30:50,14,07,1, 11.9,1,1, 13.514, 10334.926, 504.530, 52961.359 25/06/02,07:30:50,15,07,1, 11.9,1,1, 13.514, 10334.874, 504.600, 52961.442 25/06/02,07:30:50,16,07,1, 11.9,1,1, 13.514, 10334.824, 504.533, 52961.425 25/06/02,07:30:50,17,07,1, 11.9,1,1, 13.514, 10334.791, 504.616, 52961.497 25/06/02,07:30:50,18,07,1, 11.9,1,1, 13.514, 10334.744, 504.505, 52961.466 25/06/02,07:30:50,19,07,1, 11.9,1,1, 13.514, 10334.722, 504.605, 52961.513 25/06/02,07:30:51,00,07,1, 11.9,1,1, 13.522, 10334.716, 504.605, 52961.513 25/06/02,07:30:51,01,07,1, 11.9,1,1, 13.522, 10334.642, 504.574, 52961.510 25/06/02,07:30:51,02,07,1, 11.9,1,1, 13.522, 10334.571, 504.476, 52961.512 25/06/02,07:30:51,03,07,1, 11.9,1,1, 13.522, 10334.551, 504.557, 52961.554 25/06/02,07:30:51,04,07,1, 11.9,1,1, 13.522, 10334.504, 504.489, 52961.522 25/06/02,07:30:51,05,07,1, 11.9,1,1, 13.522, 10334.472, 504.570, 52961.593 25/06/02,07:30:51,06,07,1, 11.9,1,1, 13.522, 10334.419, 504.476, 52961.621 25/06/02,07:30:51,07,07,1, 11.9,1,1, 13.522, 10334.369, 504.555, 52961.615 25/06/02,07:30:51,08,07,1, 11.9,1,1, 13.522, 10334.328, 504.470, 52961.620 25/06/02,07:30:51,09,07,1, 11.9,1,1, 13.522, 10334.293, 504.564, 52961.697 25/06/02,07:30:51,10,07,1, 11.9,1,1, 13.522, 10334.209, 504.481, 52961.656 25/06/02,07:30:51,11,07,1, 11.9,1,1, 13.522, 10334.173, 504.593, 52961.733 25/06/02,07:30:51,12,07,1, 11.9,1,1, 13.522, 10334.102, 504.476, 52961.693 25/06/02,07:30:51,13,07,1, 11.9,1,1, 13.522, 10334.059, 504.580, 52961.769 25/06/02,07:30:51,14,07,1, 11.9,1,1, 13.522, 10333.988, 504.516, 52961.764 25/06/02,07:30:51,15,07,1, 11.9,1,1, 13.522, 10333.943, 504.581, 52961.800 25/06/02,07:30:51,16,07,1, 11.9,1,1, 13.522, 10333.857, 504.540, 52961.814 25/06/02,07:30:51,17,07,1, 11.9,1,1, 13.522, 10333.789, 504.606, 52961.935 25/06/02,07:30:51,18,07,1, 11.9,1,1, 13.522, 10333.728, 504.516, 52961.819 25/06/02,07:30:51,19,07,1, 11.9,1,1, 13.522, 10333.688, 504.627, 52961.911 25/06/02,07:30:52,00,07,1, 11.9,1,1, 13.520, 10333.681, 504.627, 52961.911 25/06/02,07:30:52,01,07,1, 11.9,1,1, 13.520, 10333.529, 504.611, 52961.912 25/06/02,07:30:52,02,07,1, 11.9,1,1, 13.520, 10333.480, 504.523, 52961.885 25/06/02,07:30:52,03,07,1, 11.9,1,1, 13.520, 10333.424, 504.605, 52961.971 25/06/02,07:30:52,04,07,1, 11.9,1,1, 13.520, 10333.348, 504.562, 52961.900 25/06/02,07:30:52,05,07,1, 11.9,1,1, 13.520, 10333.313, 504.613, 52961.987 25/06/02,07:30:52,06,07,1, 11.9,1,1, 13.520, 10333.242, 504.543, 52961.959 25/06/02,07:30:52,07,07,1, 11.9,1,1, 13.520, 10333.227, 504.579, 52962.002 25/06/02,07:30:52,08,07,1, 11.9,1,1, 13.520, 10333.141, 504.545, 52962.033 25/06/02,07:30:52,09,07,1, 11.9,1,1, 13.520, 10333.095, 504.584, 52962.061 25/06/02,07:30:52,10,07,1, 11.9,1,1, 13.520, 10333.025, 504.548, 52962.047 25/06/02,07:30:52,11,07,1, 11.9,1,1, 13.520, 10332.990, 504.590, 52962.176 25/06/02,07:30:52,12,07,1, 11.9,1,1, 13.520, 10332.918, 504.566, 52962.173 25/06/02,07:30:52,13,07,1, 11.9,1,1, 13.520, 10332.881, 504.575, 52962.111 25/06/02,07:30:52,14,07,1, 11.9,1,1, 13.520, 10332.801, 504.591, 52962.115 25/06/02,07:30:52,15,07,1, 11.9,1,1, 13.520, 10332.750, 504.576, 52962.151 25/06/02,07:30:52,16,07,1, 11.9,1,1, 13.520, 10332.671, 504.599, 52962.126 25/06/02,07:30:52,17,07,1, 11.9,1,1, 13.520, 10332.653, 504.618, 52962.257 25/06/02,07:30:52,18,07,1, 11.9,1,1, 13.520, 10332.582, 504.657, 52962.221 25/06/02,07:30:52,19,07,1, 11.9,1,1, 13.520, 10332.534, 504.612, 52962.288 25/06/02,07:30:53,00,07,1, 12.0,1,1, 13.518, 10332.530, 504.612, 52962.288 25/06/02,07:30:53,01,07,1, 12.0,1,1, 13.518, 10332.437, 504.645, 52962.249 25/06/02,07:30:53,02,07,1, 12.0,1,1, 13.518, 10332.376, 504.714, 52962.364 25/06/02,07:30:53,03,07,1, 12.0,1,1, 13.518, 10332.358, 504.656, 52962.333 25/06/02,07:30:53,04,07,1, 12.0,1,1, 13.518, 10332.267, 504.756, 52962.395 25/06/02,07:30:53,05,07,1, 12.0,1,1, 13.518, 10332.235, 504.709, 52962.311 25/06/02,07:30:53,06,07,1, 12.0,1,1, 13.518, 10332.169, 504.789, 52962.439 25/06/02,07:30:53,07,07,1, 12.0,1,1, 13.518, 10332.137, 504.716, 52962.389 25/06/02,07:30:53,08,07,1, 12.0,1,1, 13.518, 10332.078, 504.835, 52962.430 25/06/02,07:30:53,09,07,1, 12.0,1,1, 13.518, 10332.037, 504.772, 52962.466 25/06/02,07:30:53,10,07,1, 12.0,1,1, 13.518, 10331.962, 504.894, 52962.550 25/06/02,07:30:53,11,07,1, 12.0,1,1, 13.518, 10331.902, 504.829, 52962.450 25/06/02,07:30:53,12,07,1, 12.0,1,1, 13.518, 10331.860, 504.922, 52962.580 25/06/02,07:30:53,13,07,1, 12.0,1,1, 13.518, 10331.774, 504.874, 52962.532 25/06/02,07:30:53,14,07,1, 12.0,1,1, 13.518, 10331.743, 504.985, 52962.632 25/06/02,07:30:53,15,07,1, 12.0,1,1, 13.518, 10331.662, 504.951, 52962.642 25/06/02,07:30:53,16,07,1, 12.0,1,1, 13.518, 10331.620, 505.047, 52962.751 25/06/02,07:30:53,17,07,1, 12.0,1,1, 13.518, 10331.552, 505.027, 52962.673 25/06/02,07:30:53,18,07,1, 12.0,1,1, 13.518, 10331.475, 505.147, 52962.788 25/06/02,07:30:53,19,07,1, 12.0,1,1, 13.518, 10331.414, 505.085, 52962.747 25/06/02,07:30:54,00,07,1, 11.8,1,1, 13.521, 10331.411, 505.085, 52962.747 25/06/02,07:30:54,01,07,1, 11.8,1,1, 13.521, 10331.281, 505.167, 52962.770 25/06/02,07:30:54,02,07,1, 11.8,1,1, 13.521, 10331.243, 505.259, 52962.837 25/06/02,07:30:54,03,07,1, 11.8,1,1, 13.521, 10331.145, 505.228, 52962.861 25/06/02,07:30:54,04,07,1, 11.8,1,1, 13.521, 10331.144, 505.316, 52962.887 25/06/02,07:30:54,05,07,1, 11.8,1,1, 13.521, 10331.028, 505.339, 52962.868 25/06/02,07:30:54,06,07,1, 11.8,1,1, 13.521, 10331.009, 505.416, 52963.001 25/06/02,07:30:54,07,07,1, 11.8,1,1, 13.521, 10330.915, 505.453, 52962.991 25/06/02,07:30:54,08,07,1, 11.8,1,1, 13.521, 10330.857, 505.485, 52963.023 25/06/02,07:30:54,09,07,1, 11.8,1,1, 13.521, 10330.776, 505.551, 52963.033 25/06/02,07:30:54,10,07,1, 11.8,1,1, 13.521, 10330.724, 505.594, 52963.127 25/06/02,07:30:54,11,07,1, 11.8,1,1, 13.521, 10330.661, 505.664, 52963.169 25/06/02,07:30:54,12,07,1, 11.8,1,1, 13.521, 10330.574, 505.703, 52963.082 25/06/02,07:30:54,13,07,1, 11.8,1,1, 13.521, 10330.524, 505.818, 52963.245 25/06/02,07:30:54,14,07,1, 11.8,1,1, 13.521, 10330.475, 505.838, 52963.195 25/06/02,07:30:54,15,07,1, 11.8,1,1, 13.521, 10330.383, 505.942, 52963.299 25/06/02,07:30:54,16,07,1, 11.8,1,1, 13.521, 10330.301, 505.949, 52963.330 25/06/02,07:30:54,17,07,1, 11.8,1,1, 13.521, 10330.270, 506.086, 52963.223 25/06/02,07:30:54,18,07,1, 11.8,1,1, 13.521, 10330.187, 506.080, 52963.378 25/06/02,07:30:54,19,07,1, 11.8,1,1, 13.521, 10330.100, 506.259, 52963.412 25/06/02,07:30:55,00,07,1, 11.9,1,1, 13.520, 10330.093, 506.259, 52963.412 25/06/02,07:30:55,01,07,1, 11.9,1,1, 13.520, 10330.008, 506.407, 52963.479 25/06/02,07:30:55,02,07,1, 11.9,1,1, 13.520, 10329.909, 506.426, 52963.512 25/06/02,07:30:55,03,07,1, 11.9,1,1, 13.520, 10329.887, 506.583, 52963.664 25/06/02,07:30:55,04,07,1, 11.9,1,1, 13.520, 10329.821, 506.583, 52963.561 25/06/02,07:30:55,05,07,1, 11.9,1,1, 13.520, 10329.781, 506.731, 52963.647 25/06/02,07:30:55,06,07,1, 11.9,1,1, 13.520, 10329.675, 506.747, 52963.599 25/06/02,07:30:55,07,07,1, 11.9,1,1, 13.520, 10329.659, 506.908, 52963.710 25/06/02,07:30:55,08,07,1, 11.9,1,1, 13.520, 10329.609, 506.931, 52963.680 25/06/02,07:30:55,09,07,1, 11.9,1,1, 13.520, 10329.566, 507.089, 52963.888 25/06/02,07:30:55,10,07,1, 11.9,1,1, 13.520, 10329.485, 507.108, 52963.730 25/06/02,07:30:55,11,07,1, 11.9,1,1, 13.520, 10329.489, 507.274, 52963.934 25/06/02,07:30:55,12,07,1, 11.9,1,1, 13.520, 10329.394, 507.333, 52963.925 25/06/02,07:30:55,13,07,1, 11.9,1,1, 13.520, 10329.387, 507.454, 52963.940 25/06/02,07:30:55,14,07,1, 11.9,1,1, 13.520, 10329.316, 507.525, 52963.919 25/06/02,07:30:55,15,07,1, 11.9,1,1, 13.520, 10329.295, 507.630, 52964.127 25/06/02,07:30:55,16,07,1, 11.9,1,1, 13.520, 10329.247, 507.734, 52964.012 25/06/02,07:30:55,17,07,1, 11.9,1,1, 13.520, 10329.238, 507.813, 52964.057 25/06/02,07:30:55,18,07,1, 11.9,1,1, 13.520, 10329.165, 507.947, 52964.151 25/06/02,07:30:55,19,07,1, 11.9,1,1, 13.520, 10329.130, 508.011, 52964.245 25/06/02,07:30:56,00,07,1, 11.9,1,1, 13.524, 10329.125, 508.011, 52964.245 25/06/02,07:30:56,01,07,1, 11.9,1,1, 13.524, 10329.057, 508.197, 52964.220 25/06/02,07:30:56,02,07,1, 11.9,1,1, 13.524, 10329.025, 508.366, 52964.299 25/06/02,07:30:56,03,07,1, 11.9,1,1, 13.524, 10328.992, 508.414, 52964.453 25/06/02,07:30:56,04,07,1, 11.9,1,1, 13.524, 10328.948, 508.593, 52964.407 25/06/02,07:30:56,05,07,1, 11.9,1,1, 13.524, 10328.902, 508.664, 52964.512 25/06/02,07:30:56,06,07,1, 11.9,1,1, 13.524, 10328.865, 508.850, 52964.538 25/06/02,07:30:56,07,07,1, 11.9,1,1, 13.524, 10328.808, 508.860, 52964.515 25/06/02,07:30:56,08,07,1, 11.9,1,1, 13.524, 10328.803, 509.070, 52964.606 25/06/02,07:30:56,09,07,1, 11.9,1,1, 13.524, 10328.762, 509.111, 52964.609 25/06/02,07:30:56,10,07,1, 11.9,1,1, 13.524, 10328.734, 509.294, 52964.673 25/06/02,07:30:56,11,07,1, 11.9,1,1, 13.524, 10328.722, 509.355, 52964.662 25/06/02,07:30:56,12,07,1, 11.9,1,1, 13.524, 10328.697, 509.573, 52964.812 25/06/02,07:30:56,13,07,1, 11.9,1,1, 13.524, 10328.634, 509.595, 52964.767 25/06/02,07:30:56,14,07,1, 11.9,1,1, 13.524, 10328.649, 509.788, 52964.889 25/06/02,07:30:56,15,07,1, 11.9,1,1, 13.524, 10328.600, 509.879, 52964.967 25/06/02,07:30:56,16,07,1, 11.9,1,1, 13.524, 10328.574, 510.061, 52965.083 25/06/02,07:30:56,17,07,1, 11.9,1,1, 13.524, 10328.513, 510.147, 52965.074 25/06/02,07:30:56,18,07,1, 11.9,1,1, 13.524, 10328.513, 510.302, 52965.048 25/06/02,07:30:56,19,07,1, 11.9,1,1, 13.524, 10328.508, 510.420, 52965.135 25/06/02,07:30:57,00,07,1, 11.9,1,1, 13.526, 10328.507, 510.420, 52965.135 25/06/02,07:30:57,01,07,1, 11.9,1,1, 13.526, 10328.401, 510.664, 52965.175 25/06/02,07:30:57,02,07,1, 11.9,1,1, 13.526, 10328.384, 511.015, 52966.363 25/06/02,07:30:57,03,07,1, 11.9,1,1, 13.526, 10328.392, 511.211, 52966.609 25/06/02,07:30:57,04,07,1, 11.9,1,1, 13.526, 10328.355, 511.309, 52966.652 25/06/02,07:30:57,05,07,1, 11.9,1,1, 13.526, 10328.339, 511.456, 52966.722 25/06/02,07:30:57,06,07,1, 11.9,1,1, 13.526, 10328.295, 511.536, 52966.713 25/06/02,07:30:57,07,07,1, 11.9,1,1, 13.526, 10328.266, 511.707, 52966.749 25/06/02,07:30:57,08,07,1, 11.9,1,1, 13.526, 10328.245, 511.842, 52966.817 25/06/02,07:30:57,09,07,1, 11.9,1,1, 13.526, 10328.216, 511.963, 52966.863 25/06/02,07:30:57,10,07,1, 11.9,1,1, 13.526, 10328.167, 512.088, 52966.938 25/06/02,07:30:57,11,07,1, 11.9,1,1, 13.526, 10328.147, 512.198, 52966.902 25/06/02,07:30:57,12,07,1, 11.9,1,1, 13.526, 10328.105, 512.337, 52966.992 25/06/02,07:30:57,13,07,1, 11.9,1,1, 13.526, 10328.077, 512.470, 52967.081 25/06/02,07:30:57,14,07,1, 11.9,1,1, 13.526, 10328.052, 512.598, 52967.140 25/06/02,07:30:57,15,07,1, 11.9,1,1, 13.526, 10328.004, 512.730, 52967.202 25/06/02,07:30:57,16,07,1, 11.9,1,1, 13.526, 10327.966, 512.863, 52967.229 25/06/02,07:30:57,17,07,1, 11.9,1,1, 13.526, 10327.935, 512.965, 52967.286 25/06/02,07:30:57,18,07,1, 11.9,1,1, 13.526, 10327.919, 513.116, 52967.341 25/06/02,07:30:57,19,07,1, 11.9,1,1, 13.526, 10327.870, 513.236, 52967.433 25/06/02,07:30:58,00,07,1, 11.9,1,1, 13.526, 10327.865, 513.236, 52967.433 25/06/02,07:30:58,01,07,1, 11.9,1,1, 13.526, 10327.795, 513.478, 52967.456 25/06/02,07:30:58,02,07,1, 11.9,1,1, 13.526, 10327.751, 513.600, 52967.512 25/06/02,07:30:58,03,07,1, 11.9,1,1, 13.526, 10327.715, 513.731, 52967.529 25/06/02,07:30:58,04,07,1, 11.9,1,1, 13.526, 10327.652, 513.832, 52967.641 25/06/02,07:30:58,05,07,1, 11.9,1,1, 13.526, 10327.650, 513.974, 52967.696 25/06/02,07:30:58,06,07,1, 11.9,1,1, 13.526, 10327.617, 514.130, 52967.783 25/06/02,07:30:58,07,07,1, 11.9,1,1, 13.526, 10327.559, 514.250, 52967.840 25/06/02,07:30:58,08,07,1, 11.9,1,1, 13.526, 10327.541, 514.390, 52967.883 25/06/02,07:30:58,09,07,1, 11.9,1,1, 13.526, 10327.492, 514.509, 52967.916 25/06/02,07:30:58,10,07,1, 11.9,1,1, 13.526, 10327.448, 514.651, 52968.011 25/06/02,07:30:58,11,07,1, 11.9,1,1, 13.526, 10327.427, 514.783, 52968.053 25/06/02,07:30:58,12,07,1, 11.9,1,1, 13.526, 10327.413, 514.909, 52968.123 25/06/02,07:30:58,13,07,1, 11.9,1,1, 13.526, 10327.368, 515.041, 52968.163 25/06/02,07:30:58,14,07,1, 11.9,1,1, 13.526, 10327.322, 515.171, 52968.212 25/06/02,07:30:58,15,07,1, 11.9,1,1, 13.526, 10327.323, 515.334, 52968.346 25/06/02,07:30:58,16,07,1, 11.9,1,1, 13.526, 10327.273, 515.444, 52968.311 25/06/02,07:30:58,17,07,1, 11.9,1,1, 13.526, 10327.274, 515.577, 52968.437 25/06/02,07:30:58,18,07,1, 11.9,1,1, 13.526, 10327.208, 515.710, 52968.400 25/06/02,07:30:58,19,07,1, 11.9,1,1, 13.526, 10327.198, 515.847, 52968.527 25/06/02,07:30:59,00,07,1, 11.9,1,1, 13.526, 10327.197, 515.847, 52968.527 25/06/02,07:30:59,01,07,1, 11.9,1,1, 13.526, 10327.171, 516.075, 52968.580 25/06/02,07:30:59,02,07,1, 11.9,1,1, 13.526, 10327.146, 516.205, 52968.638 25/06/02,07:30:59,03,07,1, 11.9,1,1, 13.526, 10327.111, 516.333, 52968.679 25/06/02,07:30:59,04,07,1, 11.9,1,1, 13.526, 10327.118, 516.451, 52968.804 25/06/02,07:30:59,05,07,1, 11.9,1,1, 13.526, 10327.071, 516.569, 52968.933 25/06/02,07:30:59,06,07,1, 11.9,1,1, 13.526, 10327.062, 516.664, 52968.873 25/06/02,07:30:59,07,07,1, 11.9,1,1, 13.526, 10327.072, 516.807, 52968.937 25/06/02,07:30:59,08,07,1, 11.9,1,1, 13.526, 10327.060, 516.885, 52968.943 25/06/02,07:30:59,09,07,1, 11.9,1,1, 13.526, 10327.052, 517.005, 52969.013 25/06/02,07:30:59,10,07,1, 11.9,1,1, 13.526, 10327.037, 517.133, 52969.054 25/06/02,07:30:59,11,07,1, 11.9,1,1, 13.526, 10327.018, 517.202, 52969.104 25/06/02,07:30:59,12,07,1, 11.9,1,1, 13.526, 10327.024, 517.317, 52969.054 25/06/02,07:30:59,13,07,1, 11.9,1,1, 13.526, 10327.037, 517.433, 52969.220 25/06/02,07:30:59,14,07,1, 11.9,1,1, 13.526, 10327.017, 517.498, 52969.157 25/06/02,07:30:59,15,07,1, 11.9,1,1, 13.526, 10327.023, 517.636, 52969.262 25/06/02,07:30:59,16,07,1, 11.9,1,1, 13.526, 10327.029, 517.710, 52969.328 25/06/02,07:30:59,17,07,1, 11.9,1,1, 13.526, 10327.025, 517.800, 52969.299 25/06/02,07:30:59,18,07,1, 11.9,1,1, 13.526, 10327.004, 517.899, 52969.378 25/06/02,07:30:59,19,07,1, 11.9,1,1, 13.526, 10327.026, 517.995, 52969.467 25/06/02,07:31:00,00,07,1, 11.9,1,1, 13.520, 10327.022, 517.995, 52969.467 25/06/02,07:31:00,01,07,1, 11.9,1,1, 13.520, 10327.005, 518.206, 52969.485 25/06/02,07:31:00,02,07,1, 11.9,1,1, 13.520, 10327.018, 518.018, 52968.335 25/06/02,07:31:00,03,07,1, 11.9,1,1, 13.520, 10326.990, 518.171, 52968.345 25/06/02,07:31:00,04,07,1, 11.9,1,1, 13.520, 10326.987, 518.166, 52968.312 25/06/02,07:31:00,05,07,1, 11.9,1,1, 13.520, 10327.003, 518.325, 52968.478 25/06/02,07:31:00,06,07,1, 11.9,1,1, 13.520, 10326.985, 518.331, 52968.345 25/06/02,07:31:00,07,07,1, 11.9,1,1, 13.520, 10326.993, 518.471, 52968.491 25/06/02,07:31:00,08,07,1, 11.9,1,1, 13.520, 10326.960, 518.529, 52968.484 25/06/02,07:31:00,09,07,1, 11.9,1,1, 13.520, 10326.948, 518.624, 52968.557 25/06/02,07:31:00,10,07,1, 11.9,1,1, 13.520, 10326.935, 518.702, 52968.489 25/06/02,07:31:00,11,07,1, 11.9,1,1, 13.520, 10326.930, 518.784, 52968.659 25/06/02,07:31:00,12,07,1, 11.9,1,1, 13.520, 10326.928, 518.906, 52968.563 25/06/02,07:31:00,13,07,1, 11.9,1,1, 13.520, 10326.922, 518.925, 52968.637 25/06/02,07:31:00,14,07,1, 11.9,1,1, 13.520, 10326.915, 519.078, 52968.704 25/06/02,07:31:00,15,07,1, 11.9,1,1, 13.520, 10326.910, 519.071, 52968.638 25/06/02,07:31:00,16,07,1, 11.9,1,1, 13.520, 10326.913, 519.261, 52968.747 25/06/02,07:31:00,17,07,1, 11.9,1,1, 13.520, 10326.878, 519.254, 52968.811 25/06/02,07:31:00,18,07,1, 11.9,1,1, 13.520, 10326.897, 519.415, 52968.858 25/06/02,07:31:00,19,07,1, 11.9,1,1, 13.520, 10326.888, 519.405, 52968.784 25/06/02,07:31:01,00,07,1, 11.9,1,1, 13.523, 10326.880, 519.405, 52968.784 25/06/02,07:31:01,01,07,1, 11.9,1,1, 13.523, 10326.876, 519.596, 52968.868 25/06/02,07:31:01,02,07,1, 11.9,1,1, 13.523, 10326.877, 519.721, 52969.006 25/06/02,07:31:01,03,07,1, 11.9,1,1, 13.523, 10326.867, 519.726, 52968.909 25/06/02,07:31:01,04,07,1, 11.9,1,1, 13.523, 10326.878, 519.846, 52969.028 25/06/02,07:31:01,05,07,1, 11.9,1,1, 13.523, 10326.836, 519.906, 52968.942 25/06/02,07:31:01,06,07,1, 11.9,1,1, 13.523, 10326.857, 519.984, 52969.021 25/06/02,07:31:01,07,07,1, 11.9,1,1, 13.523, 10326.824, 520.085, 52969.089 25/06/02,07:31:01,08,07,1, 11.9,1,1, 13.523, 10326.835, 520.127, 52969.118 25/06/02,07:31:01,09,07,1, 11.9,1,1, 13.523, 10326.835, 520.272, 52969.173 25/06/02,07:31:01,10,07,1, 11.9,1,1, 13.523, 10326.818, 520.260, 52969.151 25/06/02,07:31:01,11,07,1, 11.9,1,1, 13.523, 10326.850, 520.427, 52969.268 25/06/02,07:31:01,12,07,1, 11.9,1,1, 13.523, 10326.826, 520.428, 52969.180 25/06/02,07:31:01,13,07,1, 11.9,1,1, 13.523, 10326.832, 520.579, 52969.188 25/06/02,07:31:01,14,07,1, 11.9,1,1, 13.523, 10326.823, 520.566, 52969.262 25/06/02,07:31:01,15,07,1, 11.9,1,1, 13.523, 10326.824, 520.748, 52969.274 25/06/02,07:31:01,16,07,1, 11.9,1,1, 13.523, 10326.797, 520.705, 52969.218 25/06/02,07:31:01,17,07,1, 11.9,1,1, 13.523, 10326.832, 520.863, 52969.252 25/06/02,07:31:01,18,07,1, 11.9,1,1, 13.523, 10326.811, 520.873, 52969.317 25/06/02,07:31:01,19,07,1, 11.9,1,1, 13.523, 10326.840, 521.006, 52969.341 25/06/02,07:31:02,00,07,1, 12.0,1,1, 13.523, 10326.838, 521.006, 52969.341 25/06/02,07:31:02,01,07,1, 12.0,1,1, 13.523, 10326.834, 521.121, 52969.281 25/06/02,07:31:02,02,07,1, 12.0,1,1, 13.523, 10326.825, 521.178, 52969.365 25/06/02,07:31:02,03,07,1, 12.0,1,1, 13.523, 10326.865, 521.251, 52969.369 25/06/02,07:31:02,04,07,1, 12.0,1,1, 13.523, 10326.830, 521.325, 52969.351 25/06/02,07:31:02,05,07,1, 12.0,1,1, 13.523, 10326.852, 521.407, 52969.457 25/06/02,07:31:02,06,07,1, 12.0,1,1, 13.523, 10326.853, 521.490, 52969.403 25/06/02,07:31:02,07,07,1, 12.0,1,1, 13.523, 10326.864, 521.484, 52969.395 25/06/02,07:31:02,08,07,1, 12.0,1,1, 13.523, 10326.880, 521.643, 52969.488 25/06/02,07:31:02,09,07,1, 12.0,1,1, 13.523, 10326.893, 521.631, 52969.429 25/06/02,07:31:02,10,07,1, 12.0,1,1, 13.523, 10326.911, 521.766, 52969.516 25/06/02,07:31:02,11,07,1, 12.0,1,1, 13.523, 10326.900, 521.748, 52969.449 25/06/02,07:31:02,12,07,1, 12.0,1,1, 13.523, 10326.922, 521.897, 52969.444 25/06/02,07:31:02,13,07,1, 12.0,1,1, 13.523, 10326.896, 521.884, 52969.399 25/06/02,07:31:02,14,07,1, 12.0,1,1, 13.523, 10326.928, 522.044, 52969.524 25/06/02,07:31:02,15,07,1, 12.0,1,1, 13.523, 10326.931, 522.028, 52969.476 25/06/02,07:31:02,16,07,1, 12.0,1,1, 13.523, 10326.940, 522.173, 52969.503 25/06/02,07:31:02,17,07,1, 12.0,1,1, 13.523, 10326.937, 522.190, 52969.478 25/06/02,07:31:02,18,07,1, 12.0,1,1, 13.523, 10326.935, 522.295, 52969.468 25/06/02,07:31:02,19,07,1, 12.0,1,1, 13.523, 10326.916, 522.317, 52969.472 25/06/02,07:31:03,00,07,1, 11.9,1,1, 13.523, 10326.914, 522.317, 52969.472 25/06/02,07:31:03,01,07,1, 11.9,1,1, 13.523, 10326.903, 522.514, 52969.567 25/06/02,07:31:03,02,07,1, 11.9,1,1, 13.523, 10326.885, 522.549, 52969.522 25/06/02,07:31:03,03,07,1, 11.9,1,1, 13.523, 10326.926, 522.663, 52969.635 25/06/02,07:31:03,04,07,1, 11.9,1,1, 13.523, 10326.873, 522.668, 52969.639 25/06/02,07:31:03,05,07,1, 11.9,1,1, 13.523, 10326.863, 522.830, 52969.618 25/06/02,07:31:03,06,07,1, 11.9,1,1, 13.523, 10326.870, 522.838, 52969.618 25/06/02,07:31:03,07,07,1, 11.9,1,1, 13.523, 10326.881, 522.999, 52969.691 25/06/02,07:31:03,08,07,1, 11.9,1,1, 13.523, 10326.856, 522.969, 52969.600 25/06/02,07:31:03,09,07,1, 11.9,1,1, 13.523, 10326.883, 523.128, 52969.603 25/06/02,07:31:03,10,07,1, 11.9,1,1, 13.523, 10326.871, 523.126, 52969.615 25/06/02,07:31:03,11,07,1, 11.9,1,1, 13.523, 10326.888, 523.271, 52969.689 25/06/02,07:31:03,12,07,1, 11.9,1,1, 13.523, 10326.862, 523.291, 52969.625 25/06/02,07:31:03,13,07,1, 11.9,1,1, 13.523, 10326.875, 523.423, 52969.723 25/06/02,07:31:03,14,07,1, 11.9,1,1, 13.523, 10326.852, 523.445, 52969.737 25/06/02,07:31:03,15,07,1, 11.9,1,1, 13.523, 10326.900, 523.551, 52969.793 25/06/02,07:31:03,16,07,1, 11.9,1,1, 13.523, 10326.900, 523.632, 52969.753 25/06/02,07:31:03,17,07,1, 11.9,1,1, 13.523, 10326.895, 523.664, 52969.712 25/06/02,07:31:03,18,07,1, 11.9,1,1, 13.523, 10326.900, 523.768, 52969.793 25/06/02,07:31:03,19,07,1, 11.9,1,1, 13.523, 10326.922, 523.816, 52969.707 25/06/02,07:31:04,00,07,1, 11.9,1,1, 13.524, 10326.922, 523.816, 52969.707 25/06/02,07:31:04,01,07,1, 11.9,1,1, 13.524, 10326.927, 523.961, 52969.826 25/06/02,07:31:04,02,07,1, 11.9,1,1, 13.524, 10326.939, 524.134, 52969.847 25/06/02,07:31:04,03,07,1, 11.9,1,1, 13.524, 10326.931, 524.115, 52969.783 25/06/02,07:31:04,04,07,1, 11.9,1,1, 13.524, 10326.954, 524.293, 52969.950 25/06/02,07:31:04,05,07,1, 11.9,1,1, 13.524, 10326.963, 524.299, 52969.797 25/06/02,07:31:04,06,07,1, 11.9,1,1, 13.524, 10326.961, 524.436, 52969.943 25/06/02,07:31:04,07,07,1, 11.9,1,1, 13.524, 10326.983, 524.469, 52969.802 25/06/02,07:31:04,08,07,1, 11.9,1,1, 13.524, 10327.034, 524.617, 52969.972 25/06/02,07:31:04,09,07,1, 11.9,1,1, 13.524, 10327.034, 524.626, 52969.902 25/06/02,07:31:04,10,07,1, 11.9,1,1, 13.524, 10327.053, 524.744, 52969.945 25/06/02,07:31:04,11,07,1, 11.9,1,1, 13.524, 10327.061, 524.822, 52969.935 25/06/02,07:31:04,12,07,1, 11.9,1,1, 13.524, 10327.123, 524.894, 52970.020 25/06/02,07:31:04,13,07,1, 11.9,1,1, 13.524, 10327.138, 525.024, 52969.965 25/06/02,07:31:04,14,07,1, 11.9,1,1, 13.524, 10327.181, 525.025, 52969.990 25/06/02,07:31:04,15,07,1, 11.9,1,1, 13.524, 10327.222, 525.205, 52970.097 25/06/02,07:31:04,16,07,1, 11.9,1,1, 13.524, 10327.232, 525.156, 52969.995 25/06/02,07:31:04,17,07,1, 11.9,1,1, 13.524, 10327.278, 525.331, 52970.127 25/06/02,07:31:04,18,07,1, 11.9,1,1, 13.524, 10327.248, 525.302, 52970.066 25/06/02,07:31:04,19,07,1, 11.9,1,1, 13.524, 10327.303, 525.471, 52970.122 25/06/02,07:31:05,00,07,1, 12.0,1,1, 13.524, 10327.297, 525.471, 52970.122 25/06/02,07:31:05,01,07,1, 12.0,1,1, 13.524, 10327.397, 525.623, 52970.206 25/06/02,07:31:05,02,07,1, 12.0,1,1, 13.524, 10327.329, 525.599, 52970.231 25/06/02,07:31:05,03,07,1, 12.0,1,1, 13.524, 10327.406, 525.749, 52970.357 25/06/02,07:31:05,04,07,1, 12.0,1,1, 13.524, 10327.406, 525.784, 52970.281 25/06/02,07:31:05,05,07,1, 12.0,1,1, 13.524, 10327.440, 525.882, 52970.356 25/06/02,07:31:05,06,07,1, 12.0,1,1, 13.524, 10327.458, 526.007, 52970.329 25/06/02,07:31:05,07,07,1, 12.0,1,1, 13.524, 10327.492, 526.010, 52970.278 25/06/02,07:31:05,08,07,1, 12.0,1,1, 13.524, 10327.518, 526.140, 52970.395 25/06/02,07:31:05,09,07,1, 12.0,1,1, 13.524, 10327.520, 526.167, 52970.433 25/06/02,07:31:05,10,07,1, 12.0,1,1, 13.524, 10327.584, 526.308, 52970.394 25/06/02,07:31:05,11,07,1, 12.0,1,1, 13.524, 10327.538, 526.291, 52970.350 25/06/02,07:31:05,12,07,1, 12.0,1,1, 13.524, 10327.611, 526.473, 52970.498 25/06/02,07:31:05,13,07,1, 12.0,1,1, 13.524, 10327.617, 526.472, 52970.526 25/06/02,07:31:05,14,07,1, 12.0,1,1, 13.524, 10327.659, 526.619, 52970.498 25/06/02,07:31:05,15,07,1, 12.0,1,1, 13.524, 10327.657, 526.586, 52970.420 25/06/02,07:31:05,16,07,1, 12.0,1,1, 13.524, 10327.678, 526.749, 52970.620 25/06/02,07:31:05,17,07,1, 12.0,1,1, 13.524, 10327.695, 526.759, 52970.526 25/06/02,07:31:05,18,07,1, 12.0,1,1, 13.524, 10327.738, 526.829, 52970.594 25/06/02,07:31:05,19,07,1, 12.0,1,1, 13.524, 10327.765, 526.910, 52970.665 25/06/02,07:31:06,00,08,1, 12.0,1,1, 13.526, 10327.756, 526.910, 52970.665 25/06/02,07:31:06,01,08,1, 12.0,1,1, 13.526, 10327.794, 527.030, 52970.651 25/06/02,07:31:06,02,08,1, 12.0,1,1, 13.526, 10327.822, 527.031, 52970.606 25/06/02,07:31:06,03,08,1, 12.0,1,1, 13.526, 10327.830, 527.145, 52970.760 25/06/02,07:31:06,04,08,1, 12.0,1,1, 13.526, 10327.869, 527.118, 52970.600 25/06/02,07:31:06,05,08,1, 12.0,1,1, 13.526, 10327.899, 527.259, 52970.803 25/06/02,07:31:06,06,08,1, 12.0,1,1, 13.526, 10327.916, 527.230, 52970.614 25/06/02,07:31:06,07,08,1, 12.0,1,1, 13.526, 10327.975, 527.340, 52970.730 25/06/02,07:31:06,08,08,1, 12.0,1,1, 13.526, 10327.941, 527.352, 52970.633 25/06/02,07:31:06,09,08,1, 12.0,1,1, 13.526, 10327.986, 527.399, 52970.699 25/06/02,07:31:06,10,08,1, 12.0,1,1, 13.526, 10327.992, 527.450, 52970.677 25/06/02,07:31:06,11,08,1, 12.0,1,1, 13.526, 10328.024, 527.470, 52970.703 25/06/02,07:31:06,12,08,1, 12.0,1,1, 13.526, 10328.041, 527.567, 52970.735 25/06/02,07:31:06,13,08,1, 12.0,1,1, 13.526, 10328.064, 527.561, 52970.816 25/06/02,07:31:06,14,08,1, 12.0,1,1, 13.526, 10328.083, 527.701, 52970.824 25/06/02,07:31:06,15,08,1, 12.0,1,1, 13.526, 10328.124, 527.665, 52970.863 25/06/02,07:31:06,16,08,1, 12.0,1,1, 13.526, 10328.160, 527.792, 52970.872 25/06/02,07:31:06,17,08,1, 12.0,1,1, 13.526, 10328.159, 527.741, 52970.791 25/06/02,07:31:06,18,08,1, 12.0,1,1, 13.526, 10328.218, 527.877, 52970.892 25/06/02,07:31:06,19,08,1, 12.0,1,1, 13.526, 10328.191, 527.857, 52970.830 25/06/02,07:31:07,00,09,1, 11.9,1,1, 13.524, 10328.190, 527.857, 52970.830 25/06/02,07:31:07,01,09,1, 11.9,1,1, 13.524, 10328.240, 527.933, 52970.827 25/06/02,07:31:07,02,09,1, 11.9,1,1, 13.524, 10328.252, 527.984, 52970.886 25/06/02,07:31:07,03,09,1, 11.9,1,1, 13.524, 10328.273, 528.016, 52970.905 25/06/02,07:31:07,04,09,1, 11.9,1,1, 13.524, 10328.284, 528.041, 52970.896 25/06/02,07:31:07,05,09,1, 11.9,1,1, 13.524, 10328.283, 528.108, 52970.880 25/06/02,07:31:07,06,09,1, 11.9,1,1, 13.524, 10328.305, 528.073, 52970.854 25/06/02,07:31:07,07,09,1, 11.9,1,1, 13.524, 10328.302, 528.194, 52970.890 25/06/02,07:31:07,08,09,1, 11.9,1,1, 13.524, 10328.337, 528.119, 52970.893 25/06/02,07:31:07,09,09,1, 11.9,1,1, 13.524, 10328.359, 528.243, 52970.937 25/06/02,07:31:07,10,09,1, 11.9,1,1, 13.524, 10328.327, 528.201, 52970.973 25/06/02,07:31:07,11,09,1, 11.9,1,1, 13.524, 10328.388, 528.302, 52971.038 25/06/02,07:31:07,12,09,1, 11.9,1,1, 13.524, 10328.397, 528.269, 52970.979 25/06/02,07:31:07,13,09,1, 11.9,1,1, 13.524, 10328.415, 528.358, 52971.063 25/06/02,07:31:07,14,09,1, 11.9,1,1, 13.524, 10328.394, 528.356, 52970.940 25/06/02,07:31:07,15,09,1, 11.9,1,1, 13.524, 10328.444, 528.396, 52970.949 25/06/02,07:31:07,16,09,1, 11.9,1,1, 13.524, 10328.410, 528.389, 52970.964 25/06/02,07:31:07,17,09,1, 11.9,1,1, 13.524, 10328.425, 528.429, 52971.023 25/06/02,07:31:07,18,09,1, 11.9,1,1, 13.524, 10328.452, 528.477, 52971.027 25/06/02,07:31:07,19,09,1, 11.9,1,1, 13.524, 10328.475, 528.432, 52970.918 25/06/02,07:31:08,00,08,1, 11.9,1,1, 13.529, 10328.474, 528.432, 52970.918 25/06/02,07:31:08,01,08,1, 11.9,1,1, 13.529, 10328.503, 528.473, 52970.905 25/06/02,07:31:08,02,08,1, 11.9,1,1, 13.529, 10328.524, 528.573, 52970.930 25/06/02,07:31:08,03,08,1, 11.9,1,1, 13.529, 10328.523, 528.506, 52971.015 25/06/02,07:31:08,04,08,1, 11.9,1,1, 13.529, 10328.535, 528.622, 52971.016 25/06/02,07:31:08,05,08,1, 11.9,1,1, 13.529, 10328.527, 528.539, 52970.908 25/06/02,07:31:08,06,08,1, 11.9,1,1, 13.529, 10328.550, 528.642, 52971.040 25/06/02,07:31:08,07,08,1, 11.9,1,1, 13.529, 10328.556, 528.596, 52970.879 25/06/02,07:31:08,08,08,1, 11.9,1,1, 13.529, 10328.552, 528.665, 52971.038 25/06/02,07:31:08,09,08,1, 11.9,1,1, 13.529, 10328.518, 528.626, 52970.945 25/06/02,07:31:08,10,08,1, 11.9,1,1, 13.529, 10328.547, 528.641, 52971.067 25/06/02,07:31:08,11,08,1, 11.9,1,1, 13.529, 10328.528, 528.691, 52971.050 25/06/02,07:31:08,12,08,1, 11.9,1,1, 13.529, 10328.534, 528.661, 52970.962 25/06/02,07:31:08,13,08,1, 11.9,1,1, 13.529, 10328.498, 528.771, 52971.042 25/06/02,07:31:08,14,08,1, 11.9,1,1, 13.529, 10328.523, 528.682, 52970.987 25/06/02,07:31:08,15,08,1, 11.9,1,1, 13.529, 10328.501, 528.821, 52971.022 25/06/02,07:31:08,16,08,1, 11.9,1,1, 13.529, 10328.515, 528.728, 52971.007 25/06/02,07:31:08,17,08,1, 11.9,1,1, 13.529, 10328.482, 528.837, 52971.079 25/06/02,07:31:08,18,08,1, 11.9,1,1, 13.529, 10328.491, 528.744, 52970.877 25/06/02,07:31:08,19,08,1, 11.9,1,1, 13.529, 10328.469, 528.864, 52971.100 25/06/02,07:31:09,00,06,1, 12.0,1,1, 13.525, 10328.466, 528.864, 52971.100 25/06/02,07:31:09,01,06,1, 12.0,1,1, 13.525, 10328.487, 528.873, 52971.064 25/06/02,07:31:09,02,06,1, 12.0,1,1, 13.525, 10328.445, 528.908, 52971.047 25/06/02,07:31:09,03,06,1, 12.0,1,1, 13.525, 10328.458, 528.890, 52971.128 25/06/02,07:31:09,04,06,1, 12.0,1,1, 13.525, 10328.425, 528.953, 52971.099 25/06/02,07:31:09,05,06,1, 12.0,1,1, 13.525, 10328.405, 528.936, 52971.027 25/06/02,07:31:09,06,06,1, 12.0,1,1, 13.525, 10328.420, 529.006, 52971.062 25/06/02,07:31:09,07,06,1, 12.0,1,1, 13.525, 10328.431, 528.950, 52971.002 25/06/02,07:31:09,08,06,1, 12.0,1,1, 13.525, 10328.389, 529.053, 52971.080 25/06/02,07:31:09,09,06,1, 12.0,1,1, 13.525, 10328.363, 528.992, 52971.063 25/06/02,07:31:09,10,06,1, 12.0,1,1, 13.525, 10328.383, 529.099, 52970.984 25/06/02,07:31:09,11,06,1, 12.0,1,1, 13.525, 10328.370, 529.065, 52971.131 25/06/02,07:31:09,12,06,1, 12.0,1,1, 13.525, 10328.389, 529.168, 52971.150 25/06/02,07:31:09,13,06,1, 12.0,1,1, 13.525, 10328.377, 529.137, 52971.098 25/06/02,07:31:09,14,06,1, 12.0,1,1, 13.525, 10328.364, 529.233, 52971.137 25/06/02,07:31:09,15,06,1, 12.0,1,1, 13.525, 10328.357, 529.261, 52971.126 25/06/02,07:31:09,16,06,1, 12.0,1,1, 13.525, 10328.340, 529.257, 52971.184 25/06/02,07:31:09,17,06,1, 12.0,1,1, 13.525, 10328.325, 529.303, 52971.167 25/06/02,07:31:09,18,06,1, 12.0,1,1, 13.525, 10328.330, 529.272, 52971.156 25/06/02,07:31:09,19,06,1, 12.0,1,1, 13.525, 10328.308, 529.398, 52971.192 25/06/02,07:31:10,00,07,1, 12.0,1,1, 13.524, 10328.307, 529.398, 52971.192 25/06/02,07:31:10,01,07,1, 12.0,1,1, 13.524, 10328.308, 529.422, 52971.229 25/06/02,07:31:10,02,07,1, 12.0,1,1, 13.524, 10328.288, 529.323, 52971.140 25/06/02,07:31:10,03,07,1, 12.0,1,1, 13.524, 10328.309, 529.458, 52971.264 25/06/02,07:31:10,04,07,1, 12.0,1,1, 13.524, 10328.287, 529.403, 52971.192 25/06/02,07:31:10,05,07,1, 12.0,1,1, 13.524, 10328.292, 529.447, 52971.205 25/06/02,07:31:10,06,07,1, 12.0,1,1, 13.524, 10328.286, 529.447, 52971.152 25/06/02,07:31:10,07,07,1, 12.0,1,1, 13.524, 10328.260, 529.452, 52971.237 25/06/02,07:31:10,08,07,1, 12.0,1,1, 13.524, 10328.268, 529.498, 52971.221 25/06/02,07:31:10,09,07,1, 12.0,1,1, 13.524, 10328.255, 529.472, 52971.174 25/06/02,07:31:10,10,07,1, 12.0,1,1, 13.524, 10328.217, 529.563, 52971.195 25/06/02,07:31:10,11,07,1, 12.0,1,1, 13.524, 10328.212, 529.491, 52971.152 25/06/02,07:31:10,12,07,1, 12.0,1,1, 13.524, 10328.226, 529.602, 52971.224 25/06/02,07:31:10,13,07,1, 12.0,1,1, 13.524, 10328.207, 529.523, 52971.174 25/06/02,07:31:10,14,07,1, 12.0,1,1, 13.524, 10328.238, 529.641, 52971.257 25/06/02,07:31:10,15,07,1, 12.0,1,1, 13.524, 10328.182, 529.602, 52971.180 25/06/02,07:31:10,16,07,1, 12.0,1,1, 13.524, 10328.199, 529.655, 52971.196 25/06/02,07:31:10,17,07,1, 12.0,1,1, 13.524, 10328.161, 529.638, 52971.144 25/06/02,07:31:10,18,07,1, 12.0,1,1, 13.524, 10328.163, 529.661, 52971.206 25/06/02,07:31:10,19,07,1, 12.0,1,1, 13.524, 10328.105, 529.704, 52971.201 25/06/02,07:31:11,00,08,1, 11.9,1,1, 13.526, 10328.099, 529.704, 52971.201 25/06/02,07:31:11,01,08,1, 11.9,1,1, 13.526, 10328.127, 529.769, 52971.189 25/06/02,07:31:11,02,08,1, 11.9,1,1, 13.526, 10328.077, 529.726, 52971.204 25/06/02,07:31:11,03,08,1, 11.9,1,1, 13.526, 10328.104, 529.815, 52971.197 25/06/02,07:31:11,04,08,1, 11.9,1,1, 13.526, 10328.072, 529.754, 52971.125 25/06/02,07:31:11,05,08,1, 11.9,1,1, 13.526, 10328.071, 529.847, 52971.199 25/06/02,07:31:11,06,08,1, 11.9,1,1, 13.526, 10328.041, 529.768, 52971.137 25/06/02,07:31:11,07,08,1, 11.9,1,1, 13.526, 10328.059, 529.856, 52971.197 25/06/02,07:31:11,08,08,1, 11.9,1,1, 13.526, 10328.021, 529.829, 52971.107 25/06/02,07:31:11,09,08,1, 11.9,1,1, 13.526, 10328.020, 529.866, 52971.197 25/06/02,07:31:11,10,08,1, 11.9,1,1, 13.526, 10328.042, 529.856, 52971.083 25/06/02,07:31:11,11,08,1, 11.9,1,1, 13.526, 10328.005, 529.805, 52971.155 25/06/02,07:31:11,12,08,1, 11.9,1,1, 13.526, 10328.040, 529.865, 52971.030 25/06/02,07:31:11,13,08,1, 11.9,1,1, 13.526, 10327.979, 529.801, 52971.065 25/06/02,07:31:11,14,08,1, 11.9,1,1, 13.526, 10327.969, 529.885, 52971.069 25/06/02,07:31:11,15,08,1, 11.9,1,1, 13.526, 10327.967, 529.782, 52971.107 25/06/02,07:31:11,16,08,1, 11.9,1,1, 13.526, 10327.961, 529.877, 52971.139 25/06/02,07:31:11,17,08,1, 11.9,1,1, 13.526, 10327.916, 529.765, 52970.966 25/06/02,07:31:11,18,08,1, 11.9,1,1, 13.526, 10327.905, 529.842, 52970.971 25/06/02,07:31:11,19,08,1, 11.9,1,1, 13.526, 10327.869, 529.748, 52971.003 25/06/02,07:31:12,00,07,1, 11.9,1,1, 13.526, 10327.865, 529.748, 52971.003 25/06/02,07:31:12,01,07,1, 11.9,1,1, 13.526, 10327.815, 529.727, 52970.959 25/06/02,07:31:12,02,07,1, 11.9,1,1, 13.526, 10327.803, 529.701, 52970.966 25/06/02,07:31:12,03,07,1, 11.9,1,1, 13.526, 10327.778, 529.716, 52970.980 25/06/02,07:31:12,04,07,1, 11.9,1,1, 13.526, 10327.754, 529.684, 52970.896 25/06/02,07:31:12,05,07,1, 11.9,1,1, 13.526, 10327.735, 529.688, 52970.986 25/06/02,07:31:12,06,07,1, 11.9,1,1, 13.526, 10327.649, 529.589, 52970.881 25/06/02,07:31:12,07,07,1, 11.9,1,1, 13.526, 10327.677, 529.676, 52971.003 25/06/02,07:31:12,08,07,1, 11.9,1,1, 13.526, 10327.611, 529.573, 52970.865 25/06/02,07:31:12,09,07,1, 11.9,1,1, 13.526, 10327.591, 529.633, 52970.932 25/06/02,07:31:12,10,07,1, 11.9,1,1, 13.526, 10327.526, 529.512, 52970.874 25/06/02,07:31:12,11,07,1, 11.9,1,1, 13.526, 10327.513, 529.564, 52970.837 25/06/02,07:31:12,12,07,1, 11.9,1,1, 13.526, 10327.484, 529.476, 52970.794 25/06/02,07:31:12,13,07,1, 11.9,1,1, 13.526, 10327.465, 529.479, 52970.809 25/06/02,07:31:12,14,07,1, 11.9,1,1, 13.526, 10327.437, 529.429, 52970.783 25/06/02,07:31:12,15,07,1, 11.9,1,1, 13.526, 10327.395, 529.400, 52970.829 25/06/02,07:31:12,16,07,1, 11.9,1,1, 13.526, 10327.340, 529.377, 52970.771 25/06/02,07:31:12,17,07,1, 11.9,1,1, 13.526, 10327.333, 529.290, 52970.750 25/06/02,07:31:12,18,07,1, 11.9,1,1, 13.526, 10327.293, 529.333, 52970.729 25/06/02,07:31:12,19,07,1, 11.9,1,1, 13.526, 10327.255, 529.213, 52970.685 25/06/02,07:31:13,00,07,1, 12.0,1,1, 13.530, 10327.247, 529.213, 52970.685 25/06/02,07:31:13,01,07,1, 12.0,1,1, 13.530, 10327.189, 529.159, 52970.627 25/06/02,07:31:13,02,07,1, 12.0,1,1, 13.530, 10327.180, 529.185, 52970.744 25/06/02,07:31:13,03,07,1, 12.0,1,1, 13.530, 10327.132, 529.094, 52970.626 25/06/02,07:31:13,04,07,1, 12.0,1,1, 13.530, 10327.123, 529.113, 52970.631 25/06/02,07:31:13,05,07,1, 12.0,1,1, 13.530, 10327.039, 529.078, 52970.624 25/06/02,07:31:13,06,07,1, 12.0,1,1, 13.530, 10327.038, 529.038, 52970.589 25/06/02,07:31:13,07,07,1, 12.0,1,1, 13.530, 10327.010, 529.054, 52970.606 25/06/02,07:31:13,08,07,1, 12.0,1,1, 13.530, 10326.995, 528.958, 52970.572 25/06/02,07:31:13,09,07,1, 12.0,1,1, 13.530, 10326.967, 529.013, 52970.647 25/06/02,07:31:13,10,07,1, 12.0,1,1, 13.530, 10326.912, 528.885, 52970.565 25/06/02,07:31:13,11,07,1, 12.0,1,1, 13.530, 10326.874, 528.972, 52970.608 25/06/02,07:31:13,12,07,1, 12.0,1,1, 13.530, 10326.837, 528.831, 52970.583 25/06/02,07:31:13,13,07,1, 12.0,1,1, 13.530, 10326.823, 528.888, 52970.549 25/06/02,07:31:13,14,07,1, 12.0,1,1, 13.530, 10326.743, 528.770, 52970.538 25/06/02,07:31:13,15,07,1, 12.0,1,1, 13.530, 10326.742, 528.806, 52970.562 25/06/02,07:31:13,16,07,1, 12.0,1,1, 13.530, 10326.653, 528.747, 52970.573 25/06/02,07:31:13,17,07,1, 12.0,1,1, 13.530, 10326.647, 528.701, 52970.516 25/06/02,07:31:13,18,07,1, 12.0,1,1, 13.530, 10326.588, 528.674, 52970.521 25/06/02,07:31:13,19,07,1, 12.0,1,1, 13.530, 10326.573, 528.633, 52970.601 25/06/02,07:31:14,00,09,1, 11.9,1,1, 13.527, 10326.571, 528.633, 52970.601 25/06/02,07:31:14,01,09,1, 11.9,1,1, 13.527, 10326.432, 528.567, 52970.512 25/06/02,07:31:14,02,09,1, 11.9,1,1, 13.527, 10326.427, 528.606, 52970.593 25/06/02,07:31:14,03,09,1, 11.9,1,1, 13.527, 10326.354, 528.476, 52970.468 25/06/02,07:31:14,04,09,1, 11.9,1,1, 13.527, 10326.322, 528.511, 52970.524 25/06/02,07:31:14,05,09,1, 11.9,1,1, 13.527, 10326.247, 528.425, 52970.570 25/06/02,07:31:14,06,09,1, 11.9,1,1, 13.527, 10326.207, 528.447, 52970.585 25/06/02,07:31:14,07,09,1, 11.9,1,1, 13.527, 10326.118, 528.382, 52970.581 25/06/02,07:31:14,08,09,1, 11.9,1,1, 13.527, 10326.079, 528.349, 52970.538 25/06/02,07:31:14,09,09,1, 11.9,1,1, 13.527, 10326.004, 528.347, 52970.556 25/06/02,07:31:14,10,09,1, 11.9,1,1, 13.527, 10325.955, 528.243, 52970.553 25/06/02,07:31:14,11,09,1, 11.9,1,1, 13.527, 10325.887, 528.255, 52970.601 25/06/02,07:31:14,12,09,1, 11.9,1,1, 13.527, 10325.853, 528.131, 52970.569 25/06/02,07:31:14,13,09,1, 11.9,1,1, 13.527, 10325.797, 528.159, 52970.599 25/06/02,07:31:14,14,09,1, 11.9,1,1, 13.527, 10325.731, 528.032, 52970.499 25/06/02,07:31:14,15,09,1, 11.9,1,1, 13.527, 10325.645, 528.068, 52970.590 25/06/02,07:31:14,16,09,1, 11.9,1,1, 13.527, 10325.588, 527.967, 52970.534 25/06/02,07:31:14,17,09,1, 11.9,1,1, 13.527, 10325.536, 527.968, 52970.565 25/06/02,07:31:14,18,09,1, 11.9,1,1, 13.527, 10325.448, 527.904, 52970.457 25/06/02,07:31:14,19,09,1, 11.9,1,1, 13.527, 10325.401, 527.841, 52970.520 25/06/02,07:31:15,00,08,1, 11.9,1,1, 13.526, 10325.395, 527.841, 52970.520 25/06/02,07:31:15,01,08,1, 11.9,1,1, 13.526, 10325.270, 527.746, 52970.556 25/06/02,07:31:15,02,08,1, 11.9,1,1, 13.526, 10325.201, 527.749, 52970.578 25/06/02,07:31:15,03,08,1, 11.9,1,1, 13.526, 10325.119, 527.631, 52970.546 25/06/02,07:31:15,04,08,1, 11.9,1,1, 13.526, 10325.087, 527.644, 52970.490 25/06/02,07:31:15,05,08,1, 11.9,1,1, 13.526, 10324.992, 527.532, 52970.453 25/06/02,07:31:15,06,08,1, 11.9,1,1, 13.526, 10324.960, 527.593, 52970.566 25/06/02,07:31:15,07,08,1, 11.9,1,1, 13.526, 10324.893, 527.451, 52970.430 25/06/02,07:31:15,08,08,1, 11.9,1,1, 13.526, 10324.848, 527.456, 52970.511 25/06/02,07:31:15,09,08,1, 11.9,1,1, 13.526, 10324.787, 527.389, 52970.460 25/06/02,07:31:15,10,08,1, 11.9,1,1, 13.526, 10324.720, 527.331, 52970.487 25/06/02,07:31:15,11,08,1, 11.9,1,1, 13.526, 10324.685, 527.338, 52970.428 25/06/02,07:31:15,12,08,1, 11.9,1,1, 13.526, 10324.647, 527.236, 52970.447 25/06/02,07:31:15,13,08,1, 11.9,1,1, 13.526, 10324.585, 527.253, 52970.511 25/06/02,07:31:15,14,08,1, 11.9,1,1, 13.526, 10324.530, 527.140, 52970.442 25/06/02,07:31:15,15,08,1, 11.9,1,1, 13.526, 10324.513, 527.172, 52970.408 25/06/02,07:31:15,16,08,1, 11.9,1,1, 13.526, 10324.423, 527.050, 52970.411 25/06/02,07:31:15,17,08,1, 11.9,1,1, 13.526, 10324.389, 527.090, 52970.460 25/06/02,07:31:15,18,08,1, 11.9,1,1, 13.526, 10324.326, 527.019, 52970.472 25/06/02,07:31:15,19,08,1, 11.9,1,1, 13.526, 10324.302, 527.011, 52970.385 25/06/02,07:31:16,00,08,1, 11.9,1,1, 13.530, 10324.302, 527.011, 52970.385 25/06/02,07:31:16,01,08,1, 11.9,1,1, 13.530, 10324.149, 526.900, 52970.453 25/06/02,07:31:16,02,08,1, 11.9,1,1, 13.530, 10324.113, 526.916, 52970.529 25/06/02,07:31:16,03,08,1, 11.9,1,1, 13.530, 10324.027, 526.804, 52970.372 25/06/02,07:31:16,04,08,1, 11.9,1,1, 13.530, 10323.965, 526.844, 52970.453 25/06/02,07:31:16,05,08,1, 11.9,1,1, 13.530, 10323.886, 526.752, 52970.498 25/06/02,07:31:16,06,08,1, 11.9,1,1, 13.530, 10323.838, 526.802, 52970.502 25/06/02,07:31:16,07,08,1, 11.9,1,1, 13.530, 10323.757, 526.668, 52970.389 25/06/02,07:31:16,08,08,1, 11.9,1,1, 13.530, 10323.719, 526.722, 52970.497 25/06/02,07:31:16,09,08,1, 11.9,1,1, 13.530, 10323.625, 526.655, 52970.447 25/06/02,07:31:16,10,08,1, 11.9,1,1, 13.530, 10323.589, 526.627, 52970.488 25/06/02,07:31:16,11,08,1, 11.9,1,1, 13.530, 10323.509, 526.673, 52970.624 25/06/02,07:31:16,12,08,1, 11.9,1,1, 13.530, 10323.463, 526.569, 52970.496 25/06/02,07:31:16,13,08,1, 11.9,1,1, 13.530, 10323.374, 526.648, 52970.563 25/06/02,07:31:16,14,08,1, 11.9,1,1, 13.530, 10323.345, 526.527, 52970.460 25/06/02,07:31:16,15,08,1, 11.9,1,1, 13.530, 10323.283, 526.587, 52970.544 25/06/02,07:31:16,16,08,1, 11.9,1,1, 13.530, 10323.200, 526.476, 52970.559 25/06/02,07:31:16,17,08,1, 11.9,1,1, 13.530, 10323.125, 526.526, 52970.386 25/06/02,07:31:16,18,08,1, 11.9,1,1, 13.530, 10323.047, 526.478, 52970.601 25/06/02,07:31:16,19,08,1, 11.9,1,1, 13.530, 10322.992, 526.459, 52970.591 25/06/02,07:31:17,00,08,1, 12.0,1,1, 13.528, 10322.992, 526.459, 52970.591 25/06/02,07:31:17,01,08,1, 12.0,1,1, 13.528, 10322.850, 526.422, 52970.615 25/06/02,07:31:17,02,08,1, 12.0,1,1, 13.528, 10322.774, 526.467, 52970.628 25/06/02,07:31:17,03,08,1, 12.0,1,1, 13.528, 10322.713, 526.383, 52970.638 25/06/02,07:31:17,04,08,1, 12.0,1,1, 13.528, 10322.636, 526.450, 52970.576 25/06/02,07:31:17,05,08,1, 12.0,1,1, 13.528, 10322.552, 526.383, 52970.587 25/06/02,07:31:17,06,08,1, 12.0,1,1, 13.528, 10322.497, 526.471, 52970.697 25/06/02,07:31:17,07,08,1, 12.0,1,1, 13.528, 10322.391, 526.405, 52970.590 25/06/02,07:31:17,08,08,1, 12.0,1,1, 13.528, 10322.345, 526.458, 52970.673 25/06/02,07:31:17,09,08,1, 12.0,1,1, 13.528, 10322.258, 526.430, 52970.622 25/06/02,07:31:17,10,08,1, 12.0,1,1, 13.528, 10322.192, 526.466, 52970.726 25/06/02,07:31:17,11,08,1, 12.0,1,1, 13.528, 10322.116, 526.515, 52970.671 25/06/02,07:31:17,12,08,1, 12.0,1,1, 13.528, 10322.073, 526.458, 52970.737 25/06/02,07:31:17,13,08,1, 12.0,1,1, 13.528, 10321.989, 526.567, 52970.792 25/06/02,07:31:17,14,08,1, 12.0,1,1, 13.528, 10321.896, 526.467, 52970.776 25/06/02,07:31:17,15,08,1, 12.0,1,1, 13.528, 10321.861, 526.621, 52970.877 25/06/02,07:31:17,16,08,1, 12.0,1,1, 13.528, 10321.750, 526.540, 52970.730 25/06/02,07:31:17,17,08,1, 12.0,1,1, 13.528, 10321.715, 526.593, 52970.847 25/06/02,07:31:17,18,08,1, 12.0,1,1, 13.528, 10321.652, 526.565, 52970.887 25/06/02,07:31:17,19,08,1, 12.0,1,1, 13.528, 10321.550, 526.571, 52970.903 25/06/02,07:31:18,00,08,1, 11.8,1,1, 13.533, 10321.548, 526.571, 52970.903 25/06/02,07:31:18,01,08,1, 11.8,1,1, 13.533, 10321.420, 526.602, 52970.926 25/06/02,07:31:18,02,08,1, 11.8,1,1, 13.533, 10321.370, 526.684, 52971.021 25/06/02,07:31:18,03,08,1, 11.8,1,1, 13.533, 10321.288, 526.621, 52970.925 25/06/02,07:31:18,04,08,1, 11.8,1,1, 13.533, 10321.238, 526.721, 52971.016 25/06/02,07:31:18,05,08,1, 11.8,1,1, 13.533, 10321.131, 526.665, 52970.933 25/06/02,07:31:18,06,08,1, 11.8,1,1, 13.533, 10321.124, 526.728, 52971.026 25/06/02,07:31:18,07,08,1, 11.8,1,1, 13.533, 10321.060, 526.707, 52971.035 25/06/02,07:31:18,08,08,1, 11.8,1,1, 13.533, 10321.002, 526.699, 52971.062 25/06/02,07:31:18,09,08,1, 11.8,1,1, 13.533, 10320.914, 526.768, 52971.121 25/06/02,07:31:18,10,08,1, 11.8,1,1, 13.533, 10320.861, 526.707, 52971.174 25/06/02,07:31:18,11,08,1, 11.8,1,1, 13.533, 10320.791, 526.815, 52971.244 25/06/02,07:31:18,12,08,1, 11.8,1,1, 13.533, 10320.716, 526.729, 52971.190 25/06/02,07:31:18,13,08,1, 11.8,1,1, 13.533, 10320.671, 526.816, 52971.292 25/06/02,07:31:18,14,08,1, 11.8,1,1, 13.533, 10320.573, 526.729, 52971.218 25/06/02,07:31:18,15,08,1, 11.8,1,1, 13.533, 10320.544, 526.780, 52971.364 25/06/02,07:31:18,16,08,1, 11.8,1,1, 13.533, 10320.468, 526.765, 52971.314 25/06/02,07:31:18,17,08,1, 11.8,1,1, 13.533, 10320.389, 526.779, 52971.421 25/06/02,07:31:18,18,08,1, 11.8,1,1, 13.533, 10320.337, 526.831, 52971.525 25/06/02,07:31:18,19,08,1, 11.8,1,1, 13.533, 10320.308, 526.756, 52971.533 25/06/02,07:31:19,00,08,1, 12.0,1,1, 13.524, 10320.305, 526.756, 52971.533 25/06/02,07:31:19,01,08,1, 12.0,1,1, 13.524, 10320.153, 526.730, 52971.563 25/06/02,07:31:19,02,08,1, 12.0,1,1, 13.524, 10320.129, 526.798, 52971.666 25/06/02,07:31:19,03,08,1, 12.0,1,1, 13.524, 10320.051, 526.732, 52971.612 25/06/02,07:31:19,04,08,1, 12.0,1,1, 13.524, 10320.011, 526.757, 52971.731 25/06/02,07:31:19,05,08,1, 12.0,1,1, 13.524, 10319.951, 526.716, 52971.722 25/06/02,07:31:19,06,08,1, 12.0,1,1, 13.524, 10319.893, 526.687, 52971.691 25/06/02,07:31:19,07,08,1, 12.0,1,1, 13.524, 10319.817, 526.744, 52971.840 25/06/02,07:31:19,08,08,1, 12.0,1,1, 13.524, 10319.780, 526.660, 52971.768 25/06/02,07:31:19,09,08,1, 12.0,1,1, 13.524, 10319.735, 526.715, 52971.787 25/06/02,07:31:19,10,08,1, 12.0,1,1, 13.524, 10319.659, 526.623, 52971.789 25/06/02,07:31:19,11,08,1, 12.0,1,1, 13.524, 10319.624, 526.718, 52971.967 25/06/02,07:31:19,12,08,1, 12.0,1,1, 13.524, 10319.573, 526.605, 52971.883 25/06/02,07:31:19,13,08,1, 12.0,1,1, 13.524, 10319.538, 526.616, 52971.931 25/06/02,07:31:19,14,08,1, 12.0,1,1, 13.524, 10319.462, 526.627, 52972.015 25/06/02,07:31:19,15,08,1, 12.0,1,1, 13.524, 10319.417, 526.565, 52972.059 25/06/02,07:31:19,16,08,1, 12.0,1,1, 13.524, 10319.373, 526.627, 52972.086 25/06/02,07:31:19,17,08,1, 12.0,1,1, 13.524, 10319.318, 526.525, 52972.137 25/06/02,07:31:19,18,08,1, 12.0,1,1, 13.524, 10319.307, 526.593, 52972.194 25/06/02,07:31:19,19,08,1, 12.0,1,1, 13.524, 10319.256, 526.460, 52972.139 25/06/02,07:31:20,00,08,1, 11.9,1,1, 13.526, 10319.253, 526.460, 52972.139 25/06/02,07:31:20,01,08,1, 11.9,1,1, 13.526, 10319.176, 526.509, 52972.182 25/06/02,07:31:20,02,08,1, 11.9,1,1, 13.526, 10319.140, 526.493, 52972.287 25/06/02,07:31:20,03,08,1, 11.9,1,1, 13.526, 10319.095, 526.534, 52972.239 25/06/02,07:31:20,04,08,1, 11.9,1,1, 13.526, 10319.050, 526.439, 52972.300 25/06/02,07:31:20,05,08,1, 11.9,1,1, 13.526, 10318.998, 526.517, 52972.430 25/06/02,07:31:20,06,08,1, 11.9,1,1, 13.526, 10318.932, 526.421, 52972.293 25/06/02,07:31:20,07,08,1, 11.9,1,1, 13.526, 10318.918, 526.493, 52972.525 25/06/02,07:31:20,08,08,1, 11.9,1,1, 13.526, 10318.836, 526.419, 52972.492 25/06/02,07:31:20,09,08,1, 11.9,1,1, 13.526, 10318.833, 526.472, 52972.472 25/06/02,07:31:20,10,08,1, 11.9,1,1, 13.526, 10318.762, 526.445, 52972.519 25/06/02,07:31:20,11,08,1, 11.9,1,1, 13.526, 10318.733, 526.424, 52972.578 25/06/02,07:31:20,12,08,1, 11.9,1,1, 13.526, 10318.703, 526.471, 52972.696 25/06/02,07:31:20,13,08,1, 11.9,1,1, 13.526, 10318.650, 526.420, 52972.656 25/06/02,07:31:20,14,08,1, 11.9,1,1, 13.526, 10318.641, 526.466, 52972.609 25/06/02,07:31:20,15,08,1, 11.9,1,1, 13.526, 10318.569, 526.400, 52972.814 25/06/02,07:31:20,16,08,1, 11.9,1,1, 13.526, 10318.551, 526.499, 52972.884 25/06/02,07:31:20,17,08,1, 11.9,1,1, 13.526, 10318.493, 526.395, 52972.855 25/06/02,07:31:20,18,08,1, 11.9,1,1, 13.526, 10318.491, 526.448, 52972.818 25/06/02,07:31:20,19,08,1, 11.9,1,1, 13.526, 10318.414, 526.425, 52972.883 25/06/02,07:31:21,00,07,1, 11.9,1,1, 13.529, 10318.410, 526.425, 52972.883 25/06/02,07:31:21,01,07,1, 11.9,1,1, 13.529, 10318.322, 526.429, 52973.017 25/06/02,07:31:21,02,07,1, 11.9,1,1, 13.529, 10318.309, 526.382, 52972.983 25/06/02,07:31:21,03,07,1, 11.9,1,1, 13.529, 10318.295, 526.437, 52973.128 25/06/02,07:31:21,04,07,1, 11.9,1,1, 13.529, 10318.238, 526.371, 52973.119 25/06/02,07:31:21,05,07,1, 11.9,1,1, 13.529, 10318.202, 526.454, 52973.246 25/06/02,07:31:21,06,07,1, 11.9,1,1, 13.529, 10318.127, 526.414, 52973.141 25/06/02,07:31:21,07,07,1, 11.9,1,1, 13.529, 10318.130, 526.479, 52973.255 25/06/02,07:31:21,08,07,1, 11.9,1,1, 13.529, 10318.070, 526.443, 52973.305 25/06/02,07:31:21,09,07,1, 11.9,1,1, 13.529, 10318.063, 526.435, 52973.388 25/06/02,07:31:21,10,07,1, 11.9,1,1, 13.529, 10318.022, 526.484, 52973.446 25/06/02,07:31:21,11,07,1, 11.9,1,1, 13.529, 10317.960, 526.428, 52973.502 25/06/02,07:31:21,12,07,1, 11.9,1,1, 13.529, 10317.941, 526.530, 52973.517 25/06/02,07:31:21,13,07,1, 11.9,1,1, 13.529, 10317.908, 526.474, 52973.500 25/06/02,07:31:21,14,07,1, 11.9,1,1, 13.529, 10317.869, 526.543, 52973.653 25/06/02,07:31:21,15,07,1, 11.9,1,1, 13.529, 10317.842, 526.517, 52973.671 25/06/02,07:31:21,16,07,1, 11.9,1,1, 13.529, 10317.853, 526.559, 52973.790 25/06/02,07:31:21,17,07,1, 11.9,1,1, 13.529, 10317.786, 526.588, 52973.797 25/06/02,07:31:21,18,07,1, 11.9,1,1, 13.529, 10317.755, 526.570, 52973.889 25/06/02,07:31:21,19,07,1, 11.9,1,1, 13.529, 10317.740, 526.671, 52973.945 25/06/02,07:31:22,00,07,1, 11.9,1,1, 13.534, 10317.734, 526.671, 52973.945 25/06/02,07:31:22,01,07,1, 11.9,1,1, 13.534, 10317.713, 526.728, 52974.095 25/06/02,07:31:22,02,07,1, 11.9,1,1, 13.534, 10317.621, 526.653, 52974.038 25/06/02,07:31:22,03,07,1, 11.9,1,1, 13.534, 10317.650, 526.761, 52974.135 25/06/02,07:31:22,04,07,1, 11.9,1,1, 13.534, 10317.585, 526.719, 52973.920 25/06/02,07:31:22,05,07,1, 11.9,1,1, 13.534, 10317.542, 526.771, 52974.267 25/06/02,07:31:22,06,07,1, 11.9,1,1, 13.534, 10317.507, 526.798, 52974.359 25/06/02,07:31:22,07,07,1, 11.9,1,1, 13.534, 10317.502, 526.779, 52974.353 25/06/02,07:31:22,08,07,1, 11.9,1,1, 13.534, 10317.442, 526.867, 52974.403 25/06/02,07:31:22,09,07,1, 11.9,1,1, 13.534, 10317.418, 526.776, 52974.466 25/06/02,07:31:22,10,07,1, 11.9,1,1, 13.534, 10317.389, 526.911, 52974.523 25/06/02,07:31:22,11,07,1, 11.9,1,1, 13.534, 10317.372, 526.839, 52974.586 25/06/02,07:31:22,12,07,1, 11.9,1,1, 13.534, 10317.343, 526.910, 52974.621 25/06/02,07:31:22,13,07,1, 11.9,1,1, 13.534, 10317.315, 526.907, 52974.662 25/06/02,07:31:22,14,07,1, 11.9,1,1, 13.534, 10317.310, 526.911, 52974.663 25/06/02,07:31:22,15,07,1, 11.9,1,1, 13.534, 10317.262, 526.987, 52974.829 25/06/02,07:31:22,16,07,1, 11.9,1,1, 13.534, 10317.223, 526.926, 52974.893 25/06/02,07:31:22,17,07,1, 11.9,1,1, 13.534, 10317.232, 527.036, 52974.956 25/06/02,07:31:22,18,07,1, 11.9,1,1, 13.534, 10317.192, 526.975, 52974.973 25/06/02,07:31:22,19,07,1, 11.9,1,1, 13.534, 10317.176, 527.030, 52975.050 25/06/02,07:31:23,00,08,1, 11.9,1,1, 13.527, 10317.175, 527.030, 52975.050 25/06/02,07:31:23,01,08,1, 11.9,1,1, 13.527, 10317.155, 527.042, 52975.138 25/06/02,07:31:23,02,08,1, 11.9,1,1, 13.527, 10317.139, 527.083, 52975.080 25/06/02,07:31:23,03,08,1, 11.9,1,1, 13.527, 10317.095, 527.048, 52975.153 25/06/02,07:31:23,04,08,1, 11.9,1,1, 13.527, 10317.094, 527.156, 52975.220 25/06/02,07:31:23,05,08,1, 11.9,1,1, 13.527, 10317.070, 527.096, 52975.228 25/06/02,07:31:23,06,08,1, 11.9,1,1, 13.527, 10317.079, 527.195, 52975.380 25/06/02,07:31:23,07,08,1, 11.9,1,1, 13.527, 10317.026, 527.110, 52975.300 25/06/02,07:31:23,08,08,1, 11.9,1,1, 13.527, 10317.036, 527.163, 52975.388 25/06/02,07:31:23,09,08,1, 11.9,1,1, 13.527, 10317.029, 527.188, 52975.454 25/06/02,07:31:23,10,08,1, 11.9,1,1, 13.527, 10317.018, 527.167, 52975.422 25/06/02,07:31:23,11,08,1, 11.9,1,1, 13.527, 10316.999, 527.232, 52975.476 25/06/02,07:31:23,12,08,1, 11.9,1,1, 13.527, 10316.981, 527.171, 52975.554 25/06/02,07:31:23,13,08,1, 11.9,1,1, 13.527, 10316.990, 527.288, 52975.614 25/06/02,07:31:23,14,08,1, 11.9,1,1, 13.527, 10316.972, 527.208, 52975.570 25/06/02,07:31:23,15,08,1, 11.9,1,1, 13.527, 10316.967, 527.281, 52975.621 25/06/02,07:31:23,16,08,1, 11.9,1,1, 13.527, 10316.919, 527.257, 52975.639 25/06/02,07:31:23,17,08,1, 11.9,1,1, 13.527, 10316.927, 527.281, 52975.734 25/06/02,07:31:23,18,08,1, 11.9,1,1, 13.527, 10316.901, 527.325, 52975.699 25/06/02,07:31:23,19,08,1, 11.9,1,1, 13.527, 10316.931, 527.264, 52975.668 25/06/02,07:31:24,00,07,1, 11.9,1,1, 13.529, 10316.925, 527.264, 52975.668 25/06/02,07:31:24,01,07,1, 11.9,1,1, 13.529, 10316.904, 527.304, 52975.721 25/06/02,07:31:24,02,07,1, 11.9,1,1, 13.529, 10316.918, 527.400, 52975.927 25/06/02,07:31:24,03,07,1, 11.9,1,1, 13.529, 10316.866, 527.362, 52975.869 25/06/02,07:31:24,04,07,1, 11.9,1,1, 13.529, 10316.891, 527.436, 52975.921 25/06/02,07:31:24,05,07,1, 11.9,1,1, 13.529, 10316.844, 527.495, 52975.944 25/06/02,07:31:24,06,07,1, 11.9,1,1, 13.529, 10316.842, 527.455, 52976.035 25/06/02,07:31:24,07,07,1, 11.9,1,1, 13.529, 10316.846, 527.533, 52976.026 25/06/02,07:31:24,08,07,1, 11.9,1,1, 13.529, 10316.791, 527.493, 52975.944 25/06/02,07:31:24,09,07,1, 11.9,1,1, 13.529, 10316.775, 527.604, 52976.035 25/06/02,07:31:24,10,07,1, 11.9,1,1, 13.529, 10316.763, 527.563, 52976.041 25/06/02,07:31:24,11,07,1, 11.9,1,1, 13.529, 10316.751, 527.670, 52976.121 25/06/02,07:31:24,12,07,1, 11.9,1,1, 13.529, 10316.733, 527.682, 52976.105 25/06/02,07:31:24,13,07,1, 11.9,1,1, 13.529, 10316.733, 527.672, 52976.117 25/06/02,07:31:24,14,07,1, 11.9,1,1, 13.529, 10316.680, 527.788, 52976.248 25/06/02,07:31:24,15,07,1, 11.9,1,1, 13.529, 10316.654, 527.744, 52976.241 25/06/02,07:31:24,16,07,1, 11.9,1,1, 13.529, 10316.626, 527.878, 52976.324 25/06/02,07:31:24,17,07,1, 11.9,1,1, 13.529, 10316.566, 527.840, 52976.208 25/06/02,07:31:24,18,07,1, 11.9,1,1, 13.529, 10316.546, 527.939, 52976.440 25/06/02,07:31:24,19,07,1, 11.9,1,1, 13.529, 10316.503, 527.975, 52976.394 25/06/02,07:31:25,00,07,1, 11.9,1,1, 13.531, 10316.499, 527.975, 52976.394 25/06/02,07:31:25,01,07,1, 11.9,1,1, 13.531, 10316.435, 528.137, 52976.507 25/06/02,07:31:25,02,07,1, 11.9,1,1, 13.531, 10316.381, 528.092, 52976.419 25/06/02,07:31:25,03,07,1, 11.9,1,1, 13.531, 10316.383, 528.243, 52976.522 25/06/02,07:31:25,04,07,1, 11.9,1,1, 13.531, 10316.313, 528.206, 52976.459 25/06/02,07:31:25,05,07,1, 11.9,1,1, 13.531, 10316.275, 528.334, 52976.590 25/06/02,07:31:25,06,07,1, 11.9,1,1, 13.531, 10316.214, 528.326, 52976.549 25/06/02,07:31:25,07,07,1, 11.9,1,1, 13.531, 10316.209, 528.392, 52976.701 25/06/02,07:31:25,08,07,1, 11.9,1,1, 13.531, 10316.133, 528.462, 52976.684 25/06/02,07:31:25,09,07,1, 11.9,1,1, 13.531, 10316.096, 528.438, 52976.845 25/06/02,07:31:25,10,07,1, 11.9,1,1, 13.531, 10316.053, 528.573, 52976.812 25/06/02,07:31:25,11,07,1, 11.9,1,1, 13.531, 10316.013, 528.529, 52976.847 25/06/02,07:31:25,12,07,1, 11.9,1,1, 13.531, 10315.991, 528.640, 52976.944 25/06/02,07:31:25,13,07,1, 11.9,1,1, 13.531, 10315.885, 528.619, 52976.972 25/06/02,07:31:25,14,07,1, 11.9,1,1, 13.531, 10315.898, 528.687, 52977.048 25/06/02,07:31:25,15,07,1, 11.9,1,1, 13.531, 10315.834, 528.696, 52976.997 25/06/02,07:31:25,16,07,1, 11.9,1,1, 13.531, 10315.777, 528.719, 52977.026 25/06/02,07:31:25,17,07,1, 11.9,1,1, 13.531, 10315.741, 528.836, 52977.147 25/06/02,07:31:25,18,07,1, 11.9,1,1, 13.531, 10315.707, 528.768, 52977.098 25/06/02,07:31:25,19,07,1, 11.9,1,1, 13.531, 10315.650, 528.920, 52977.279 25/06/02,07:31:26,00,07,1, 12.0,1,1, 13.529, 10315.648, 528.920, 52977.279 25/06/02,07:31:26,01,07,1, 12.0,1,1, 13.529, 10315.547, 529.020, 52977.317 25/06/02,07:31:26,02,07,1, 12.0,1,1, 13.529, 10315.439, 529.038, 52977.363 25/06/02,07:31:26,03,07,1, 12.0,1,1, 13.529, 10315.345, 529.032, 52977.394 25/06/02,07:31:26,04,07,1, 12.0,1,1, 13.529, 10315.293, 529.136, 52977.481 25/06/02,07:31:26,05,07,1, 12.0,1,1, 13.529, 10315.247, 529.116, 52977.555 25/06/02,07:31:26,06,07,1, 12.0,1,1, 13.529, 10315.178, 529.242, 52977.698 25/06/02,07:31:26,07,07,1, 12.0,1,1, 13.529, 10315.077, 529.176, 52977.593 25/06/02,07:31:26,08,07,1, 12.0,1,1, 13.529, 10315.042, 529.264, 52977.744 25/06/02,07:31:26,09,07,1, 12.0,1,1, 13.529, 10314.932, 529.307, 52977.764 25/06/02,07:31:26,10,07,1, 12.0,1,1, 13.529, 10314.883, 529.320, 52977.850 25/06/02,07:31:26,11,07,1, 12.0,1,1, 13.529, 10314.805, 529.411, 52977.967 25/06/02,07:31:26,12,07,1, 12.0,1,1, 13.529, 10314.708, 529.384, 52977.964 25/06/02,07:31:26,13,07,1, 12.0,1,1, 13.529, 10314.670, 529.498, 52977.982 25/06/02,07:31:26,14,07,1, 12.0,1,1, 13.529, 10314.566, 529.436, 52978.059 25/06/02,07:31:26,15,07,1, 12.0,1,1, 13.529, 10314.519, 529.553, 52978.145 25/06/02,07:31:26,16,07,1, 12.0,1,1, 13.529, 10314.461, 529.534, 52978.147 25/06/02,07:31:26,17,07,1, 12.0,1,1, 13.529, 10314.386, 529.578, 52978.229 25/06/02,07:31:26,18,07,1, 12.0,1,1, 13.529, 10314.294, 529.659, 52978.251 25/06/02,07:31:26,19,07,1, 12.0,1,1, 13.529, 10314.229, 529.645, 52978.305 25/06/02,07:31:27,00,07,1, 11.9,1,1, 13.533, 10314.221, 529.645, 52978.305 25/06/02,07:31:27,01,07,1, 11.9,1,1, 13.533, 10314.090, 529.689, 52978.472 25/06/02,07:31:27,02,07,1, 11.9,1,1, 13.533, 10314.054, 529.824, 52978.587 25/06/02,07:31:27,03,07,1, 11.9,1,1, 13.533, 10313.974, 529.792, 52978.534 25/06/02,07:31:27,04,07,1, 11.9,1,1, 13.533, 10313.921, 529.842, 52978.705 25/06/02,07:31:27,05,07,1, 11.9,1,1, 13.533, 10313.851, 529.905, 52978.686 25/06/02,07:31:27,06,07,1, 11.9,1,1, 13.533, 10313.804, 529.902, 52978.785 25/06/02,07:31:27,07,07,1, 11.9,1,1, 13.533, 10313.721, 530.006, 52978.828 25/06/02,07:31:27,08,07,1, 11.9,1,1, 13.533, 10313.640, 529.975, 52978.872 25/06/02,07:31:27,09,07,1, 11.9,1,1, 13.533, 10313.608, 530.053, 52978.896 25/06/02,07:31:27,10,07,1, 11.9,1,1, 13.533, 10313.491, 530.042, 52978.912 25/06/02,07:31:27,11,07,1, 11.9,1,1, 13.533, 10313.447, 530.078, 52979.080 25/06/02,07:31:27,12,07,1, 11.9,1,1, 13.533, 10313.381, 530.111, 52979.116 25/06/02,07:31:27,13,07,1, 11.9,1,1, 13.533, 10313.324, 530.111, 52979.147 25/06/02,07:31:27,14,07,1, 11.9,1,1, 13.533, 10313.260, 530.230, 52979.220 25/06/02,07:31:27,15,07,1, 11.9,1,1, 13.533, 10313.181, 530.156, 52979.140 25/06/02,07:31:27,16,07,1, 11.9,1,1, 13.533, 10313.124, 530.278, 52979.357 25/06/02,07:31:27,17,07,1, 11.9,1,1, 13.533, 10313.047, 530.226, 52979.281 25/06/02,07:31:27,18,07,1, 11.9,1,1, 13.533, 10313.014, 530.293, 52979.436 25/06/02,07:31:27,19,07,1, 11.9,1,1, 13.533, 10312.909, 530.333, 52979.420 25/06/02,07:31:28,00,07,1, 11.9,1,1, 13.530, 10312.903, 530.333, 52979.420 25/06/02,07:31:28,01,07,1, 11.9,1,1, 13.530, 10312.797, 530.405, 52979.519 25/06/02,07:31:28,02,07,1, 11.9,1,1, 13.530, 10312.700, 530.335, 52979.554 25/06/02,07:31:28,03,07,1, 11.9,1,1, 13.530, 10312.666, 530.443, 52979.658 25/06/02,07:31:28,04,07,1, 11.9,1,1, 13.530, 10312.562, 530.384, 52979.554 25/06/02,07:31:28,05,07,1, 11.9,1,1, 13.530, 10312.547, 530.464, 52979.713 25/06/02,07:31:28,06,07,1, 11.9,1,1, 13.530, 10312.434, 530.468, 52979.695 25/06/02,07:31:28,07,07,1, 11.9,1,1, 13.530, 10312.387, 530.470, 52979.761 25/06/02,07:31:28,08,07,1, 11.9,1,1, 13.530, 10312.298, 530.566, 52979.821 25/06/02,07:31:28,09,07,1, 11.9,1,1, 13.530, 10312.230, 530.511, 52979.664 25/06/02,07:31:28,10,07,1, 11.9,1,1, 13.530, 10312.191, 530.643, 52979.899 25/06/02,07:31:28,11,07,1, 11.9,1,1, 13.530, 10312.119, 530.606, 52979.933 25/06/02,07:31:28,12,07,1, 11.9,1,1, 13.530, 10312.086, 530.667, 52979.968 25/06/02,07:31:28,13,07,1, 11.9,1,1, 13.530, 10311.980, 530.675, 52979.999 25/06/02,07:31:28,14,07,1, 11.9,1,1, 13.530, 10311.940, 530.682, 52980.064 25/06/02,07:31:28,15,07,1, 11.9,1,1, 13.530, 10311.872, 530.780, 52980.098 25/06/02,07:31:28,16,07,1, 11.9,1,1, 13.530, 10311.783, 530.691, 52980.034 25/06/02,07:31:28,17,07,1, 11.9,1,1, 13.530, 10311.733, 530.805, 52980.137 25/06/02,07:31:28,18,07,1, 11.9,1,1, 13.530, 10311.662, 530.728, 52980.085 25/06/02,07:31:28,19,07,1, 11.9,1,1, 13.530, 10311.625, 530.787, 52980.143 25/06/02,07:31:29,00,08,1, 11.9,1,1, 13.533, 10311.618, 530.787, 52980.143 25/06/02,07:31:29,01,08,1, 11.9,1,1, 13.533, 10311.464, 530.814, 52980.217 25/06/02,07:31:29,02,08,1, 11.9,1,1, 13.533, 10311.395, 530.892, 52980.260 25/06/02,07:31:29,03,08,1, 11.9,1,1, 13.533, 10311.295, 530.828, 52980.251 25/06/02,07:31:29,04,08,1, 11.9,1,1, 13.533, 10311.261, 530.952, 52980.283 25/06/02,07:31:29,05,08,1, 11.9,1,1, 13.533, 10311.155, 530.890, 52980.363 25/06/02,07:31:29,06,08,1, 11.9,1,1, 13.533, 10311.097, 530.986, 52980.401 25/06/02,07:31:29,07,08,1, 11.9,1,1, 13.533, 10311.002, 530.997, 52980.325 25/06/02,07:31:29,08,08,1, 11.9,1,1, 13.533, 10310.942, 531.022, 52980.388 25/06/02,07:31:29,09,08,1, 11.9,1,1, 13.533, 10310.854, 531.097, 52980.379 25/06/02,07:31:29,10,08,1, 11.9,1,1, 13.533, 10310.791, 531.061, 52980.379 25/06/02,07:31:29,11,08,1, 11.9,1,1, 13.533, 10310.706, 531.177, 52980.515 25/06/02,07:31:29,12,08,1, 11.9,1,1, 13.533, 10310.617, 531.126, 52980.475 25/06/02,07:31:29,13,08,1, 11.9,1,1, 13.533, 10310.562, 531.205, 52980.545 25/06/02,07:31:29,14,08,1, 11.9,1,1, 13.533, 10310.472, 531.222, 52980.579 25/06/02,07:31:29,15,08,1, 11.9,1,1, 13.533, 10310.389, 531.220, 52980.544 25/06/02,07:31:29,16,08,1, 11.9,1,1, 13.533, 10310.331, 531.347, 52980.587 25/06/02,07:31:29,17,08,1, 11.9,1,1, 13.533, 10310.255, 531.262, 52980.578 25/06/02,07:31:29,18,08,1, 11.9,1,1, 13.533, 10310.215, 531.372, 52980.707 25/06/02,07:31:29,19,08,1, 11.9,1,1, 13.533, 10310.114, 531.306, 52980.582 25/06/02,07:31:30,00,08,1, 12.0,1,1, 13.531, 10310.107, 531.306, 52980.582 25/06/02,07:31:30,01,08,1, 12.0,1,1, 13.531, 10309.984, 531.404, 52980.723 25/06/02,07:31:30,02,08,1, 12.0,1,1, 13.531, 10309.895, 531.406, 52980.786 25/06/02,07:31:30,03,08,1, 12.0,1,1, 13.531, 10309.835, 531.520, 52980.785 25/06/02,07:31:30,04,08,1, 12.0,1,1, 13.531, 10309.758, 531.427, 52980.677 25/06/02,07:31:30,05,08,1, 12.0,1,1, 13.531, 10309.706, 531.559, 52980.821 25/06/02,07:31:30,06,08,1, 12.0,1,1, 13.531, 10309.619, 531.528, 52980.841 25/06/02,07:31:30,07,08,1, 12.0,1,1, 13.531, 10309.565, 531.600, 52980.849 25/06/02,07:31:30,08,08,1, 12.0,1,1, 13.531, 10309.503, 531.625, 52980.911 25/06/02,07:31:30,09,08,1, 12.0,1,1, 13.531, 10309.443, 531.564, 52980.926 25/06/02,07:31:30,10,08,1, 12.0,1,1, 13.531, 10309.336, 531.688, 52981.019 25/06/02,07:31:30,11,08,1, 12.0,1,1, 13.531, 10309.271, 531.615, 52980.947 25/06/02,07:31:30,12,08,1, 12.0,1,1, 13.531, 10309.224, 531.715, 52981.015 25/06/02,07:31:30,13,08,1, 12.0,1,1, 13.531, 10309.159, 531.672, 52980.995 25/06/02,07:31:30,14,08,1, 12.0,1,1, 13.531, 10309.079, 531.708, 52981.102 25/06/02,07:31:30,15,08,1, 12.0,1,1, 13.531, 10308.988, 531.721, 52981.064 25/06/02,07:31:30,16,08,1, 12.0,1,1, 13.531, 10308.989, 531.668, 52981.088 25/06/02,07:31:30,17,08,1, 12.0,1,1, 13.531, 10308.876, 531.779, 52981.210 25/06/02,07:31:30,18,08,1, 12.0,1,1, 13.531, 10308.832, 531.692, 52981.182 25/06/02,07:31:30,19,08,1, 12.0,1,1, 13.531, 10308.761, 531.779, 52981.183 25/06/02,07:31:31,00,08,1, 12.0,1,1, 13.530, 10308.756, 531.779, 52981.183 25/06/02,07:31:31,01,08,1, 12.0,1,1, 13.530, 10308.655, 531.759, 52981.289 25/06/02,07:31:31,02,08,1, 12.0,1,1, 13.530, 10308.554, 531.804, 52981.268 25/06/02,07:31:31,03,08,1, 12.0,1,1, 13.530, 10308.525, 531.723, 52981.309 25/06/02,07:31:31,04,08,1, 12.0,1,1, 13.530, 10308.488, 531.799, 52981.344 25/06/02,07:31:31,05,08,1, 12.0,1,1, 13.530, 10308.419, 531.709, 52981.345 25/06/02,07:31:31,06,08,1, 12.0,1,1, 13.530, 10308.372, 531.767, 52981.374 25/06/02,07:31:31,07,08,1, 12.0,1,1, 13.530, 10308.302, 531.739, 52981.399 25/06/02,07:31:31,08,08,1, 12.0,1,1, 13.530, 10308.267, 531.721, 52981.440 25/06/02,07:31:31,09,08,1, 12.0,1,1, 13.530, 10308.213, 531.786, 52981.421 25/06/02,07:31:31,10,08,1, 12.0,1,1, 13.530, 10308.172, 531.694, 52981.504 25/06/02,07:31:31,11,08,1, 12.0,1,1, 13.530, 10308.148, 531.798, 52981.555 25/06/02,07:31:31,12,08,1, 12.0,1,1, 13.530, 10308.093, 531.718, 52981.513 25/06/02,07:31:31,13,08,1, 12.0,1,1, 13.530, 10308.059, 531.775, 52981.615 25/06/02,07:31:31,14,08,1, 12.0,1,1, 13.530, 10308.019, 531.750, 52981.574 25/06/02,07:31:31,15,08,1, 12.0,1,1, 13.530, 10307.987, 531.716, 52981.546 25/06/02,07:31:31,16,08,1, 12.0,1,1, 13.530, 10307.904, 531.768, 52981.596 25/06/02,07:31:31,17,08,1, 12.0,1,1, 13.530, 10307.850, 531.692, 52981.732 25/06/02,07:31:31,18,08,1, 12.0,1,1, 13.530, 10307.820, 531.766, 52981.782 25/06/02,07:31:31,19,08,1, 12.0,1,1, 13.530, 10307.767, 531.689, 52981.705 25/06/02,07:31:32,00,08,1, 11.9,1,1, 13.534, 10307.763, 531.689, 52981.705 25/06/02,07:31:32,01,08,1, 11.9,1,1, 13.534, 10307.681, 531.724, 52981.771 25/06/02,07:31:32,02,08,1, 11.9,1,1, 13.534, 10307.637, 531.656, 52981.748 25/06/02,07:31:32,03,08,1, 11.9,1,1, 13.534, 10307.587, 531.708, 52981.843 25/06/02,07:31:32,04,08,1, 11.9,1,1, 13.534, 10307.523, 531.637, 52981.841 25/06/02,07:31:32,05,08,1, 11.9,1,1, 13.534, 10307.510, 531.706, 52981.899 25/06/02,07:31:32,06,08,1, 11.9,1,1, 13.534, 10307.425, 531.619, 52981.808 25/06/02,07:31:32,07,08,1, 11.9,1,1, 13.534, 10307.389, 531.666, 52981.989 25/06/02,07:31:32,08,08,1, 11.9,1,1, 13.534, 10307.299, 531.664, 52982.023 25/06/02,07:31:32,09,08,1, 11.9,1,1, 13.534, 10307.251, 531.591, 52982.039 25/06/02,07:31:32,10,08,1, 11.9,1,1, 13.534, 10307.183, 531.663, 52981.996 25/06/02,07:31:32,11,08,1, 11.9,1,1, 13.534, 10307.122, 531.578, 52981.961 25/06/02,07:31:32,12,08,1, 11.9,1,1, 13.534, 10307.077, 531.659, 52982.210 25/06/02,07:31:32,13,08,1, 11.9,1,1, 13.534, 10307.024, 531.614, 52982.100 25/06/02,07:31:32,14,08,1, 11.9,1,1, 13.534, 10306.981, 531.624, 52982.118 25/06/02,07:31:32,15,08,1, 11.9,1,1, 13.534, 10306.879, 531.644, 52982.190 25/06/02,07:31:32,16,08,1, 11.9,1,1, 13.534, 10306.839, 531.583, 52982.237 25/06/02,07:31:32,17,08,1, 11.9,1,1, 13.534, 10306.801, 531.647, 52982.361 25/06/02,07:31:32,18,08,1, 11.9,1,1, 13.534, 10306.747, 531.582, 52982.221 25/06/02,07:31:32,19,08,1, 11.9,1,1, 13.534, 10306.707, 531.616, 52982.384 25/06/02,07:31:33,00,08,1, 11.9,1,1, 13.536, 10306.703, 531.616, 52982.384 25/06/02,07:31:33,01,08,1, 11.9,1,1, 13.536, 10306.593, 531.574, 52982.373 25/06/02,07:31:33,02,08,1, 11.9,1,1, 13.536, 10306.521, 531.640, 52982.437 25/06/02,07:31:33,03,08,1, 11.9,1,1, 13.536, 10306.466, 531.536, 52982.470 25/06/02,07:31:33,04,08,1, 11.9,1,1, 13.536, 10306.400, 531.620, 52982.617 25/06/02,07:31:33,05,08,1, 11.9,1,1, 13.536, 10306.346, 531.572, 52982.535 25/06/02,07:31:33,06,08,1, 11.9,1,1, 13.536, 10306.299, 531.593, 52982.670 25/06/02,07:31:33,07,08,1, 11.9,1,1, 13.536, 10306.218, 531.567, 52982.625 25/06/02,07:31:33,08,08,1, 11.9,1,1, 13.536, 10306.200, 531.491, 52982.662 25/06/02,07:31:33,09,08,1, 11.9,1,1, 13.536, 10306.158, 531.560, 52982.787 25/06/02,07:31:33,10,08,1, 11.9,1,1, 13.536, 10306.076, 531.417, 52982.716 25/06/02,07:31:33,11,08,1, 11.9,1,1, 13.536, 10306.047, 531.480, 52982.847 25/06/02,07:31:33,12,08,1, 11.9,1,1, 13.536, 10305.955, 531.432, 52982.850 25/06/02,07:31:33,13,08,1, 11.9,1,1, 13.536, 10305.915, 531.400, 52982.851 25/06/02,07:31:33,14,08,1, 11.9,1,1, 13.536, 10305.836, 531.426, 52982.888 25/06/02,07:31:33,15,08,1, 11.9,1,1, 13.536, 10305.780, 531.317, 52982.885 25/06/02,07:31:33,16,08,1, 11.9,1,1, 13.536, 10305.735, 531.369, 52982.958 25/06/02,07:31:33,17,08,1, 11.9,1,1, 13.536, 10305.664, 531.286, 52982.924 25/06/02,07:31:33,18,08,1, 11.9,1,1, 13.536, 10305.620, 531.299, 52983.026 25/06/02,07:31:33,19,08,1, 11.9,1,1, 13.536, 10305.544, 531.254, 52983.077 25/06/02,07:31:34,00,08,1, 12.0,1,1, 13.530, 10305.543, 531.254, 52983.077 25/06/02,07:31:34,01,08,1, 12.0,1,1, 13.530, 10305.426, 531.204, 52983.152 25/06/02,07:31:34,02,08,1, 12.0,1,1, 13.530, 10305.351, 531.095, 52983.063 25/06/02,07:31:34,03,08,1, 12.0,1,1, 13.530, 10305.309, 531.159, 52983.217 25/06/02,07:31:34,04,08,1, 12.0,1,1, 13.530, 10305.239, 531.057, 52983.210 25/06/02,07:31:34,05,08,1, 12.0,1,1, 13.530, 10305.175, 531.059, 52983.289 25/06/02,07:31:34,06,08,1, 12.0,1,1, 13.530, 10305.095, 531.029, 52983.228 25/06/02,07:31:34,07,08,1, 12.0,1,1, 13.530, 10305.045, 530.959, 52983.266 25/06/02,07:31:34,08,08,1, 12.0,1,1, 13.530, 10304.963, 530.999, 52983.377 25/06/02,07:31:34,09,08,1, 12.0,1,1, 13.530, 10304.866, 530.893, 52983.341 25/06/02,07:31:34,10,08,1, 12.0,1,1, 13.530, 10304.837, 530.919, 52983.445 25/06/02,07:31:34,11,08,1, 12.0,1,1, 13.530, 10304.729, 530.873, 52983.519 25/06/02,07:31:34,12,08,1, 12.0,1,1, 13.530, 10304.669, 530.829, 52983.500 25/06/02,07:31:34,13,08,1, 12.0,1,1, 13.530, 10304.605, 530.831, 52983.551 25/06/02,07:31:34,14,08,1, 12.0,1,1, 13.530, 10304.536, 530.711, 52983.521 25/06/02,07:31:34,15,08,1, 12.0,1,1, 13.530, 10304.449, 530.738, 52983.637 25/06/02,07:31:34,16,08,1, 12.0,1,1, 13.530, 10304.366, 530.615, 52983.620 25/06/02,07:31:34,17,08,1, 12.0,1,1, 13.530, 10304.324, 530.627, 52983.692 25/06/02,07:31:34,18,08,1, 12.0,1,1, 13.530, 10304.208, 530.572, 52983.676 25/06/02,07:31:34,19,08,1, 12.0,1,1, 13.530, 10304.126, 530.512, 52983.712 25/06/02,07:31:35,00,08,1, 11.9,1,1, 13.529, 10304.124, 530.512, 52983.712 25/06/02,07:31:35,01,08,1, 11.9,1,1, 13.529, 10303.991, 530.403, 52983.770 25/06/02,07:31:35,02,08,1, 11.9,1,1, 13.529, 10303.909, 530.434, 52983.858 25/06/02,07:31:35,03,08,1, 11.9,1,1, 13.529, 10303.854, 530.319, 52983.864 25/06/02,07:31:35,04,08,1, 11.9,1,1, 13.529, 10303.754, 530.279, 52983.923 25/06/02,07:31:35,05,08,1, 11.9,1,1, 13.529, 10303.693, 530.290, 52983.978 25/06/02,07:31:35,06,08,1, 11.9,1,1, 13.529, 10303.605, 530.177, 52983.953 25/06/02,07:31:35,07,08,1, 11.9,1,1, 13.529, 10303.543, 530.201, 52984.042 25/06/02,07:31:35,08,08,1, 11.9,1,1, 13.529, 10303.447, 530.071, 52983.999 25/06/02,07:31:35,09,08,1, 11.9,1,1, 13.529, 10303.409, 530.100, 52984.046 25/06/02,07:31:35,10,08,1, 11.9,1,1, 13.529, 10303.294, 529.995, 52983.990 25/06/02,07:31:35,11,08,1, 11.9,1,1, 13.529, 10303.232, 529.927, 52984.179 25/06/02,07:31:35,12,08,1, 11.9,1,1, 13.529, 10303.148, 529.952, 52984.145 25/06/02,07:31:35,13,08,1, 11.9,1,1, 13.529, 10303.068, 529.808, 52984.110 25/06/02,07:31:35,14,08,1, 11.9,1,1, 13.529, 10303.010, 529.851, 52984.227 25/06/02,07:31:35,15,08,1, 11.9,1,1, 13.529, 10302.890, 529.760, 52984.214 25/06/02,07:31:35,16,08,1, 11.9,1,1, 13.529, 10302.824, 529.740, 52984.230 25/06/02,07:31:35,17,08,1, 11.9,1,1, 13.529, 10302.734, 529.698, 52984.250 25/06/02,07:31:35,18,08,1, 11.9,1,1, 13.529, 10302.650, 529.625, 52984.307 25/06/02,07:31:35,19,08,1, 11.9,1,1, 13.529, 10302.587, 529.676, 52984.301 25/06/02,07:31:36,00,08,1, 11.8,1,1, 13.535, 10302.581, 529.676, 52984.301 25/06/02,07:31:36,01,08,1, 11.8,1,1, 13.535, 10302.425, 529.579, 52984.417 25/06/02,07:31:36,02,08,1, 11.8,1,1, 13.535, 10302.330, 529.489, 52984.358 25/06/02,07:31:36,03,08,1, 11.8,1,1, 13.535, 10302.284, 529.433, 52984.448 25/06/02,07:31:36,04,08,1, 11.8,1,1, 13.535, 10302.204, 529.456, 52984.438 25/06/02,07:31:36,05,08,1, 11.8,1,1, 13.535, 10302.103, 529.350, 52984.483 25/06/02,07:31:36,06,08,1, 11.8,1,1, 13.535, 10302.043, 529.404, 52984.501 25/06/02,07:31:36,07,08,1, 11.8,1,1, 13.535, 10301.935, 529.332, 52984.509 25/06/02,07:31:36,08,08,1, 11.8,1,1, 13.535, 10301.893, 529.296, 52984.523 25/06/02,07:31:36,09,08,1, 11.8,1,1, 13.535, 10301.803, 529.273, 52984.574 25/06/02,07:31:36,10,08,1, 11.8,1,1, 13.535, 10301.726, 529.195, 52984.682 25/06/02,07:31:36,11,08,1, 11.8,1,1, 13.535, 10301.666, 529.230, 52984.630 25/06/02,07:31:36,12,08,1, 11.8,1,1, 13.535, 10301.574, 529.124, 52984.751 25/06/02,07:31:36,13,08,1, 11.8,1,1, 13.535, 10301.523, 529.148, 52984.700 25/06/02,07:31:36,14,08,1, 11.8,1,1, 13.535, 10301.442, 529.077, 52984.655 25/06/02,07:31:36,15,08,1, 11.8,1,1, 13.535, 10301.354, 529.022, 52984.719 25/06/02,07:31:36,16,08,1, 11.8,1,1, 13.535, 10301.274, 529.058, 52984.776 25/06/02,07:31:36,17,08,1, 11.8,1,1, 13.535, 10301.185, 528.932, 52984.799 25/06/02,07:31:36,18,08,1, 11.8,1,1, 13.535, 10301.155, 528.979, 52984.840 25/06/02,07:31:36,19,08,1, 11.8,1,1, 13.535, 10301.095, 528.894, 52984.916 25/06/02,07:31:37,00,08,1, 11.9,1,1, 13.532, 10301.087, 528.894, 52984.916 25/06/02,07:31:37,01,08,1, 11.9,1,1, 13.532, 10300.921, 528.862, 52984.890 25/06/02,07:31:37,02,08,1, 11.9,1,1, 13.532, 10300.830, 528.763, 52984.927 25/06/02,07:31:37,03,08,1, 11.9,1,1, 13.532, 10300.780, 528.805, 52985.033 25/06/02,07:31:37,04,08,1, 11.9,1,1, 13.532, 10300.674, 528.679, 52984.968 25/06/02,07:31:37,05,08,1, 11.9,1,1, 13.532, 10300.657, 528.688, 52985.055 25/06/02,07:31:37,06,08,1, 11.9,1,1, 13.532, 10300.543, 528.638, 52985.046 25/06/02,07:31:37,07,08,1, 11.9,1,1, 13.532, 10300.471, 528.556, 52985.103 25/06/02,07:31:37,08,08,1, 11.9,1,1, 13.532, 10300.411, 528.630, 52985.099 25/06/02,07:31:37,09,08,1, 11.9,1,1, 13.532, 10300.288, 528.489, 52985.202 25/06/02,07:31:37,10,08,1, 11.9,1,1, 13.532, 10300.265, 528.540, 52985.222 25/06/02,07:31:37,11,08,1, 11.9,1,1, 13.532, 10300.176, 528.462, 52985.128 25/06/02,07:31:37,12,08,1, 11.9,1,1, 13.532, 10300.104, 528.414, 52985.200 25/06/02,07:31:37,13,08,1, 11.9,1,1, 13.532, 10300.033, 528.421, 52985.245 25/06/02,07:31:37,14,08,1, 11.9,1,1, 13.532, 10299.955, 528.340, 52985.282 25/06/02,07:31:37,15,08,1, 11.9,1,1, 13.532, 10299.892, 528.370, 52985.403 25/06/02,07:31:37,16,08,1, 11.9,1,1, 13.532, 10299.768, 528.280, 52985.321 25/06/02,07:31:37,17,08,1, 11.9,1,1, 13.532, 10299.731, 528.280, 52985.409 25/06/02,07:31:37,18,08,1, 11.9,1,1, 13.532, 10299.630, 528.229, 52985.381 25/06/02,07:31:37,19,08,1, 11.9,1,1, 13.532, 10299.557, 528.207, 52985.458 25/06/02,07:31:38,00,08,1, 12.0,1,1, 13.534, 10299.551, 528.207, 52985.458 25/06/02,07:31:38,01,08,1, 12.0,1,1, 13.534, 10299.381, 528.128, 52985.511 25/06/02,07:31:38,02,08,1, 12.0,1,1, 13.534, 10299.374, 528.202, 52985.609 25/06/02,07:31:38,03,08,1, 12.0,1,1, 13.534, 10299.253, 528.111, 52985.555 25/06/02,07:31:38,04,08,1, 12.0,1,1, 13.534, 10299.197, 528.098, 52985.649 25/06/02,07:31:38,05,08,1, 12.0,1,1, 13.534, 10299.103, 528.089, 52985.623 25/06/02,07:31:38,06,08,1, 12.0,1,1, 13.534, 10299.015, 528.016, 52985.665 25/06/02,07:31:38,07,08,1, 12.0,1,1, 13.534, 10298.972, 528.099, 52985.768 25/06/02,07:31:38,08,08,1, 12.0,1,1, 13.534, 10298.884, 527.980, 52985.711 25/06/02,07:31:38,09,08,1, 12.0,1,1, 13.534, 10298.830, 527.999, 52985.869 25/06/02,07:31:38,10,08,1, 12.0,1,1, 13.534, 10298.733, 527.989, 52985.881 25/06/02,07:31:38,11,08,1, 12.0,1,1, 13.534, 10298.699, 527.946, 52985.916 25/06/02,07:31:38,12,08,1, 12.0,1,1, 13.534, 10298.606, 527.992, 52985.975 25/06/02,07:31:38,13,08,1, 12.0,1,1, 13.534, 10298.525, 527.868, 52985.845 25/06/02,07:31:38,14,08,1, 12.0,1,1, 13.534, 10298.484, 527.944, 52986.038 25/06/02,07:31:38,15,08,1, 12.0,1,1, 13.534, 10298.366, 527.874, 52985.998 25/06/02,07:31:38,16,08,1, 12.0,1,1, 13.534, 10298.298, 527.860, 52986.004 25/06/02,07:31:38,17,08,1, 12.0,1,1, 13.534, 10298.240, 527.890, 52986.127 25/06/02,07:31:38,18,08,1, 12.0,1,1, 13.534, 10298.117, 527.779, 52986.041 25/06/02,07:31:38,19,08,1, 12.0,1,1, 13.534, 10298.063, 527.843, 52986.171 25/06/02,07:31:39,00,08,1, 11.9,1,1, 13.536, 10298.058, 527.843, 52986.171 25/06/02,07:31:39,01,08,1, 11.9,1,1, 13.536, 10297.933, 527.785, 52986.243 25/06/02,07:31:39,02,08,1, 11.9,1,1, 13.536, 10297.833, 527.739, 52986.317 25/06/02,07:31:39,03,08,1, 11.9,1,1, 13.536, 10297.771, 527.669, 52986.288 25/06/02,07:31:39,04,08,1, 11.9,1,1, 13.536, 10297.695, 527.747, 52986.352 25/06/02,07:31:39,05,08,1, 11.9,1,1, 13.536, 10297.637, 527.617, 52986.296 25/06/02,07:31:39,06,08,1, 11.9,1,1, 13.536, 10297.598, 527.680, 52986.487 25/06/02,07:31:39,07,08,1, 11.9,1,1, 13.536, 10297.502, 527.665, 52986.441 25/06/02,07:31:39,08,08,1, 11.9,1,1, 13.536, 10297.463, 527.603, 52986.435 25/06/02,07:31:39,09,08,1, 11.9,1,1, 13.536, 10297.351, 527.671, 52986.602 25/06/02,07:31:39,10,08,1, 11.9,1,1, 13.536, 10297.275, 527.549, 52986.620 25/06/02,07:31:39,11,08,1, 11.9,1,1, 13.536, 10297.247, 527.621, 52986.638 25/06/02,07:31:39,12,08,1, 11.9,1,1, 13.536, 10297.179, 527.559, 52986.601 25/06/02,07:31:39,13,08,1, 11.9,1,1, 13.536, 10297.100, 527.558, 52986.762 25/06/02,07:31:39,14,08,1, 11.9,1,1, 13.536, 10297.045, 527.567, 52986.856 25/06/02,07:31:39,15,08,1, 11.9,1,1, 13.536, 10296.950, 527.490, 52986.787 25/06/02,07:31:39,16,08,1, 11.9,1,1, 13.536, 10296.921, 527.580, 52986.891 25/06/02,07:31:39,17,08,1, 11.9,1,1, 13.536, 10296.826, 527.480, 52986.844 25/06/02,07:31:39,18,08,1, 11.9,1,1, 13.536, 10296.814, 527.502, 52986.994 25/06/02,07:31:39,19,08,1, 11.9,1,1, 13.536, 10296.716, 527.536, 52987.092 25/06/02,07:31:40,00,08,1, 11.9,1,1, 13.537, 10296.714, 527.536, 52987.092 25/06/02,07:31:40,01,08,1, 11.9,1,1, 13.537, 10296.605, 527.516, 52987.170 25/06/02,07:31:40,02,08,1, 11.9,1,1, 13.537, 10296.486, 527.452, 52987.184 25/06/02,07:31:40,03,08,1, 11.9,1,1, 13.537, 10296.472, 527.506, 52987.280 25/06/02,07:31:40,04,08,1, 11.9,1,1, 13.537, 10296.400, 527.478, 52987.258 25/06/02,07:31:40,05,08,1, 11.9,1,1, 13.537, 10296.371, 527.450, 52987.342 25/06/02,07:31:40,06,08,1, 11.9,1,1, 13.537, 10296.311, 527.485, 52987.424 25/06/02,07:31:40,07,08,1, 11.9,1,1, 13.537, 10296.239, 527.414, 52987.396 25/06/02,07:31:40,08,08,1, 11.9,1,1, 13.537, 10296.209, 527.505, 52987.509 25/06/02,07:31:40,09,08,1, 11.9,1,1, 13.537, 10296.131, 527.437, 52987.493 25/06/02,07:31:40,10,08,1, 11.9,1,1, 13.537, 10296.078, 527.461, 52987.591 25/06/02,07:31:40,11,08,1, 11.9,1,1, 13.537, 10296.017, 527.531, 52987.648 25/06/02,07:31:40,12,08,1, 11.9,1,1, 13.537, 10295.943, 527.447, 52987.637 25/06/02,07:31:40,13,08,1, 11.9,1,1, 13.537, 10295.921, 527.548, 52987.801 25/06/02,07:31:40,14,08,1, 11.9,1,1, 13.537, 10295.805, 527.505, 52987.782 25/06/02,07:31:40,15,08,1, 11.9,1,1, 13.537, 10295.734, 527.543, 52987.841 25/06/02,07:31:40,16,08,1, 11.9,1,1, 13.537, 10295.695, 527.570, 52987.905 25/06/02,07:31:40,17,08,1, 11.9,1,1, 13.537, 10295.613, 527.509, 52987.905 25/06/02,07:31:40,18,08,1, 11.9,1,1, 13.537, 10295.565, 527.619, 52987.981 25/06/02,07:31:40,19,08,1, 11.9,1,1, 13.537, 10295.480, 527.552, 52988.030 25/06/02,07:31:41,00,08,1, 12.0,1,1, 13.539, 10295.479, 527.552, 52988.030 25/06/02,07:31:41,01,08,1, 12.0,1,1, 13.539, 10295.365, 527.626, 52988.178 25/06/02,07:31:41,02,08,1, 12.0,1,1, 13.539, 10295.307, 527.608, 52988.188 25/06/02,07:31:41,03,08,1, 12.0,1,1, 13.539, 10295.250, 527.683, 52988.336 25/06/02,07:31:41,04,08,1, 12.0,1,1, 13.539, 10295.141, 527.601, 52988.330 25/06/02,07:31:41,05,08,1, 12.0,1,1, 13.539, 10295.121, 527.688, 52988.407 25/06/02,07:31:41,06,08,1, 12.0,1,1, 13.539, 10295.027, 527.663, 52988.448 25/06/02,07:31:41,07,08,1, 12.0,1,1, 13.539, 10294.962, 527.650, 52988.473 25/06/02,07:31:41,08,08,1, 12.0,1,1, 13.539, 10294.908, 527.735, 52988.553 25/06/02,07:31:41,09,08,1, 12.0,1,1, 13.539, 10294.800, 527.657, 52988.599 25/06/02,07:31:41,10,08,1, 12.0,1,1, 13.539, 10294.776, 527.761, 52988.729 25/06/02,07:31:41,11,08,1, 12.0,1,1, 13.539, 10294.681, 527.754, 52988.730 25/06/02,07:31:41,12,08,1, 12.0,1,1, 13.539, 10294.641, 527.765, 52988.809 25/06/02,07:31:41,13,08,1, 12.0,1,1, 13.539, 10294.556, 527.846, 52988.865 25/06/02,07:31:41,14,08,1, 12.0,1,1, 13.539, 10294.487, 527.750, 52988.866 25/06/02,07:31:41,15,08,1, 12.0,1,1, 13.539, 10294.435, 527.848, 52989.003 25/06/02,07:31:41,16,08,1, 12.0,1,1, 13.539, 10294.334, 527.786, 52988.986 25/06/02,07:31:41,17,08,1, 12.0,1,1, 13.539, 10294.278, 527.824, 52989.041 25/06/02,07:31:41,18,08,1, 12.0,1,1, 13.539, 10294.223, 527.878, 52989.098 25/06/02,07:31:41,19,08,1, 12.0,1,1, 13.539, 10294.145, 527.797, 52989.168 25/06/02,07:31:42,00,08,1, 11.9,1,1, 13.533, 10294.144, 527.797, 52989.168 25/06/02,07:31:42,01,08,1, 11.9,1,1, 13.533, 10293.997, 527.903, 52989.294 25/06/02,07:31:42,02,08,1, 11.9,1,1, 13.533, 10293.959, 527.945, 52989.367 25/06/02,07:31:42,03,08,1, 11.9,1,1, 13.533, 10293.868, 527.998, 52989.424 25/06/02,07:31:42,04,08,1, 11.9,1,1, 13.533, 10293.824, 527.954, 52989.472 25/06/02,07:31:42,05,08,1, 11.9,1,1, 13.533, 10293.768, 528.059, 52989.611 25/06/02,07:31:42,06,08,1, 11.9,1,1, 13.533, 10293.697, 527.989, 52989.596 25/06/02,07:31:42,07,08,1, 11.9,1,1, 13.533, 10293.643, 528.104, 52989.695 25/06/02,07:31:42,08,08,1, 11.9,1,1, 13.533, 10293.557, 528.101, 52989.742 25/06/02,07:31:42,09,08,1, 11.9,1,1, 13.533, 10293.502, 528.085, 52989.804 25/06/02,07:31:42,10,08,1, 11.9,1,1, 13.533, 10293.414, 528.233, 52989.870 25/06/02,07:31:42,11,08,1, 11.9,1,1, 13.533, 10293.329, 528.144, 52990.017 25/06/02,07:31:42,12,08,1, 11.9,1,1, 13.533, 10293.286, 528.239, 52990.083 25/06/02,07:31:42,13,08,1, 11.9,1,1, 13.533, 10293.237, 528.232, 52990.096 25/06/02,07:31:42,14,08,1, 11.9,1,1, 13.533, 10293.175, 528.231, 52990.141 25/06/02,07:31:42,15,08,1, 11.9,1,1, 13.533, 10293.106, 528.350, 52990.264 25/06/02,07:31:42,16,08,1, 11.9,1,1, 13.533, 10293.011, 528.274, 52990.269 25/06/02,07:31:42,17,08,1, 11.9,1,1, 13.533, 10292.991, 528.397, 52990.374 25/06/02,07:31:42,18,08,1, 11.9,1,1, 13.533, 10292.865, 528.384, 52990.424 25/06/02,07:31:42,19,08,1, 11.9,1,1, 13.533, 10292.828, 528.442, 52990.555 25/06/02,07:31:43,00,08,1, 11.9,1,1, 13.538, 10292.826, 528.442, 52990.555 25/06/02,07:31:43,01,08,1, 11.9,1,1, 13.538, 10292.713, 528.499, 52990.657 25/06/02,07:31:43,02,08,1, 11.9,1,1, 13.538, 10292.656, 528.606, 52990.809 25/06/02,07:31:43,03,08,1, 11.9,1,1, 13.538, 10292.573, 528.583, 52990.797 25/06/02,07:31:43,04,08,1, 11.9,1,1, 13.538, 10292.506, 528.613, 52990.888 25/06/02,07:31:43,05,08,1, 11.9,1,1, 13.538, 10292.459, 528.698, 52991.109 25/06/02,07:31:43,06,08,1, 11.9,1,1, 13.538, 10292.376, 528.652, 52991.127 25/06/02,07:31:43,07,08,1, 11.9,1,1, 13.538, 10292.345, 528.761, 52991.154 25/06/02,07:31:43,08,08,1, 11.9,1,1, 13.538, 10292.245, 528.719, 52991.283 25/06/02,07:31:43,09,08,1, 11.9,1,1, 13.538, 10292.223, 528.797, 52991.405 25/06/02,07:31:43,10,08,1, 11.9,1,1, 13.538, 10292.142, 528.858, 52991.398 25/06/02,07:31:43,11,08,1, 11.9,1,1, 13.538, 10292.084, 528.816, 52991.430 25/06/02,07:31:43,12,08,1, 11.9,1,1, 13.538, 10292.043, 528.939, 52991.637 25/06/02,07:31:43,13,08,1, 11.9,1,1, 13.538, 10291.920, 528.903, 52991.635 25/06/02,07:31:43,14,08,1, 11.9,1,1, 13.538, 10291.909, 528.953, 52991.786 25/06/02,07:31:43,15,08,1, 11.9,1,1, 13.538, 10291.814, 529.008, 52991.865 25/06/02,07:31:43,16,08,1, 11.9,1,1, 13.538, 10291.822, 528.973, 52991.844 25/06/02,07:31:43,17,08,1, 11.9,1,1, 13.538, 10291.774, 529.088, 52991.975 25/06/02,07:31:43,18,08,1, 11.9,1,1, 13.538, 10291.713, 529.012, 52992.091 25/06/02,07:31:43,19,08,1, 11.9,1,1, 13.538, 10291.696, 529.075, 52992.179 25/06/02,07:31:44,00,08,1, 11.9,1,1, 13.537, 10291.691, 529.075, 52992.179 25/06/02,07:31:44,01,08,1, 11.9,1,1, 13.537, 10291.600, 529.095, 52992.304 25/06/02,07:31:44,02,08,1, 11.9,1,1, 13.537, 10291.565, 529.214, 52992.431 25/06/02,07:31:44,03,08,1, 11.9,1,1, 13.537, 10291.472, 529.151, 52992.463 25/06/02,07:31:44,04,08,1, 11.9,1,1, 13.537, 10291.455, 529.254, 52992.639 25/06/02,07:31:44,05,08,1, 11.9,1,1, 13.537, 10291.397, 529.260, 52992.680 25/06/02,07:31:44,06,08,1, 11.9,1,1, 13.537, 10291.331, 529.244, 52992.801 25/06/02,07:31:44,07,08,1, 11.9,1,1, 13.537, 10291.312, 529.360, 52992.868 25/06/02,07:31:44,08,08,1, 11.9,1,1, 13.537, 10291.264, 529.281, 52992.922 25/06/02,07:31:44,09,08,1, 11.9,1,1, 13.537, 10291.209, 529.375, 52993.101 25/06/02,07:31:44,10,08,1, 11.9,1,1, 13.537, 10291.194, 529.375, 52993.155 25/06/02,07:31:44,11,08,1, 11.9,1,1, 13.537, 10291.141, 529.386, 52993.155 25/06/02,07:31:44,12,08,1, 11.9,1,1, 13.537, 10291.075, 529.491, 52993.319 25/06/02,07:31:44,13,08,1, 11.9,1,1, 13.537, 10291.040, 529.427, 52993.359 25/06/02,07:31:44,14,08,1, 11.9,1,1, 13.537, 10291.008, 529.492, 52993.484 25/06/02,07:31:44,15,08,1, 11.9,1,1, 13.537, 10290.922, 529.490, 52993.527 25/06/02,07:31:44,16,08,1, 11.9,1,1, 13.537, 10290.899, 529.492, 52993.529 25/06/02,07:31:44,17,08,1, 11.9,1,1, 13.537, 10290.869, 529.598, 52993.748 25/06/02,07:31:44,18,08,1, 11.9,1,1, 13.537, 10290.806, 529.469, 52993.749 25/06/02,07:31:44,19,08,1, 11.9,1,1, 13.537, 10290.779, 529.623, 52993.884 25/06/02,07:31:45,00,08,1, 11.9,1,1, 13.539, 10290.773, 529.623, 52993.884 25/06/02,07:31:45,01,08,1, 11.9,1,1, 13.539, 10290.673, 529.584, 52994.008 25/06/02,07:31:45,02,08,1, 11.9,1,1, 13.539, 10290.630, 529.660, 52994.086 25/06/02,07:31:45,03,08,1, 11.9,1,1, 13.539, 10290.543, 529.598, 52994.207 25/06/02,07:31:45,04,08,1, 11.9,1,1, 13.539, 10290.529, 529.677, 52994.245 25/06/02,07:31:45,05,08,1, 11.9,1,1, 13.539, 10290.436, 529.640, 52994.335 25/06/02,07:31:45,06,08,1, 11.9,1,1, 13.539, 10290.423, 529.659, 52994.432 25/06/02,07:31:45,07,08,1, 11.9,1,1, 13.539, 10290.378, 529.745, 52994.560 25/06/02,07:31:45,08,08,1, 11.9,1,1, 13.539, 10290.283, 529.655, 52994.525 25/06/02,07:31:45,09,08,1, 11.9,1,1, 13.539, 10290.275, 529.784, 52994.646 25/06/02,07:31:45,10,08,1, 11.9,1,1, 13.539, 10290.178, 529.706, 52994.679 25/06/02,07:31:45,11,08,1, 11.9,1,1, 13.539, 10290.147, 529.759, 52994.808 25/06/02,07:31:45,12,08,1, 11.9,1,1, 13.539, 10290.102, 529.796, 52994.939 25/06/02,07:31:45,13,08,1, 11.9,1,1, 13.539, 10290.020, 529.747, 52994.908 25/06/02,07:31:45,14,08,1, 11.9,1,1, 13.539, 10289.996, 529.883, 52995.106 25/06/02,07:31:45,15,08,1, 11.9,1,1, 13.539, 10289.930, 529.829, 52995.091 25/06/02,07:31:45,16,08,1, 11.9,1,1, 13.539, 10289.899, 529.882, 52995.231 25/06/02,07:31:45,17,08,1, 11.9,1,1, 13.539, 10289.829, 529.924, 52995.350 25/06/02,07:31:45,18,08,1, 11.9,1,1, 13.539, 10289.789, 529.896, 52995.433 25/06/02,07:31:45,19,08,1, 11.9,1,1, 13.539, 10289.727, 529.996, 52995.449 25/06/02,07:31:46,00,08,1, 12.0,1,1, 13.536, 10289.721, 529.996, 52995.449 25/06/02,07:31:46,01,08,1, 12.0,1,1, 13.536, 10289.649, 529.989, 52995.637 25/06/02,07:31:46,02,08,1, 12.0,1,1, 13.536, 10289.617, 530.011, 52995.708 25/06/02,07:31:46,03,08,1, 12.0,1,1, 13.536, 10289.564, 529.992, 52995.752 25/06/02,07:31:46,04,08,1, 12.0,1,1, 13.536, 10289.533, 530.096, 52995.881 25/06/02,07:31:46,05,08,1, 12.0,1,1, 13.536, 10289.520, 530.051, 52995.973 25/06/02,07:31:46,06,08,1, 12.0,1,1, 13.536, 10289.490, 530.117, 52996.026 25/06/02,07:31:46,07,08,1, 12.0,1,1, 13.536, 10289.436, 530.168, 52996.190 25/06/02,07:31:46,08,08,1, 12.0,1,1, 13.536, 10289.402, 530.139, 52996.174 25/06/02,07:31:46,09,08,1, 12.0,1,1, 13.536, 10289.378, 530.262, 52996.344 25/06/02,07:31:46,10,08,1, 12.0,1,1, 13.536, 10289.335, 530.189, 52996.342 25/06/02,07:31:46,11,08,1, 12.0,1,1, 13.536, 10289.319, 530.296, 52996.510 25/06/02,07:31:46,12,08,1, 12.0,1,1, 13.536, 10289.285, 530.298, 52996.561 25/06/02,07:31:46,13,08,1, 12.0,1,1, 13.536, 10289.271, 530.278, 52996.590 25/06/02,07:31:46,14,08,1, 12.0,1,1, 13.536, 10289.257, 530.384, 52996.703 25/06/02,07:31:46,15,08,1, 12.0,1,1, 13.536, 10289.216, 530.357, 52996.775 25/06/02,07:31:46,16,08,1, 12.0,1,1, 13.536, 10289.218, 530.433, 52996.932 25/06/02,07:31:46,17,08,1, 12.0,1,1, 13.536, 10289.195, 530.465, 52996.939 25/06/02,07:31:46,18,08,1, 12.0,1,1, 13.536, 10289.156, 530.450, 52996.974 25/06/02,07:31:46,19,08,1, 12.0,1,1, 13.536, 10289.145, 530.554, 52997.109 25/06/02,07:31:47,00,08,1, 12.0,1,1, 13.537, 10289.137, 530.554, 52997.109 25/06/02,07:31:47,01,08,1, 12.0,1,1, 13.537, 10289.100, 530.575, 52997.260 25/06/02,07:31:47,02,08,1, 12.0,1,1, 13.537, 10289.065, 530.610, 52997.322 25/06/02,07:31:47,03,08,1, 12.0,1,1, 13.537, 10289.052, 530.604, 52997.340 25/06/02,07:31:47,04,08,1, 12.0,1,1, 13.537, 10289.036, 530.751, 52997.443 25/06/02,07:31:47,05,08,1, 12.0,1,1, 13.537, 10289.005, 530.716, 52997.469 25/06/02,07:31:47,06,08,1, 12.0,1,1, 13.537, 10289.029, 530.786, 52997.661 25/06/02,07:31:47,07,08,1, 12.0,1,1, 13.537, 10288.988, 530.835, 52997.674 25/06/02,07:31:47,08,08,1, 12.0,1,1, 13.537, 10288.969, 530.818, 52997.711 25/06/02,07:31:47,09,08,1, 12.0,1,1, 13.537, 10288.972, 530.973, 52997.819 25/06/02,07:31:47,10,08,1, 12.0,1,1, 13.537, 10288.930, 530.931, 52997.918 25/06/02,07:31:47,11,08,1, 12.0,1,1, 13.537, 10288.935, 531.052, 52998.059 25/06/02,07:31:47,12,08,1, 12.0,1,1, 13.537, 10288.907, 531.064, 52998.031 25/06/02,07:31:47,13,08,1, 12.0,1,1, 13.537, 10288.862, 531.117, 52998.073 25/06/02,07:31:47,14,08,1, 12.0,1,1, 13.537, 10288.893, 531.209, 52998.149 25/06/02,07:31:47,15,08,1, 12.0,1,1, 13.537, 10288.813, 531.193, 52998.182 25/06/02,07:31:47,16,08,1, 12.0,1,1, 13.537, 10288.836, 531.305, 52998.333 25/06/02,07:31:47,17,08,1, 12.0,1,1, 13.537, 10288.813, 531.328, 52998.309 25/06/02,07:31:47,18,08,1, 12.0,1,1, 13.537, 10288.778, 531.323, 52998.404 25/06/02,07:31:47,19,08,1, 12.0,1,1, 13.537, 10288.757, 531.456, 52998.482 25/06/02,07:31:48,00,08,1, 12.0,1,1, 13.539, 10288.754, 531.456, 52998.482 25/06/02,07:31:48,01,08,1, 12.0,1,1, 13.539, 10288.737, 531.500, 52998.575 25/06/02,07:31:48,02,08,1, 12.0,1,1, 13.539, 10288.703, 531.552, 52998.719 25/06/02,07:31:48,03,08,1, 12.0,1,1, 13.539, 10288.690, 531.514, 52998.667 25/06/02,07:31:48,04,08,1, 12.0,1,1, 13.539, 10288.667, 531.647, 52998.741 25/06/02,07:31:48,05,08,1, 12.0,1,1, 13.539, 10288.627, 531.602, 52998.782 25/06/02,07:31:48,06,08,1, 12.0,1,1, 13.539, 10288.647, 531.679, 52998.925 25/06/02,07:31:48,07,08,1, 12.0,1,1, 13.539, 10288.626, 531.677, 52998.886 25/06/02,07:31:48,08,08,1, 12.0,1,1, 13.539, 10288.600, 531.676, 52999.033 25/06/02,07:31:48,09,08,1, 12.0,1,1, 13.539, 10288.610, 531.781, 52999.100 25/06/02,07:31:48,10,08,1, 12.0,1,1, 13.539, 10288.566, 531.717, 52999.098 25/06/02,07:31:48,11,08,1, 12.0,1,1, 13.539, 10288.568, 531.877, 52999.230 25/06/02,07:31:48,12,08,1, 12.0,1,1, 13.539, 10288.527, 531.878, 52999.248 25/06/02,07:31:48,13,08,1, 12.0,1,1, 13.539, 10288.524, 531.879, 52999.308 25/06/02,07:31:48,14,08,1, 12.0,1,1, 13.539, 10288.514, 531.971, 52999.365 25/06/02,07:31:48,15,08,1, 12.0,1,1, 13.539, 10288.481, 531.909, 52999.353 25/06/02,07:31:48,16,08,1, 12.0,1,1, 13.539, 10288.479, 531.987, 52999.456 25/06/02,07:31:48,17,08,1, 12.0,1,1, 13.539, 10288.450, 531.983, 52999.466 25/06/02,07:31:48,18,08,1, 12.0,1,1, 13.539, 10288.429, 531.984, 52999.605 25/06/02,07:31:48,19,08,1, 12.0,1,1, 13.539, 10288.437, 532.107, 52999.579 25/06/02,07:31:49,00,08,1, 11.9,1,1, 13.539, 10288.436, 532.107, 52999.579 25/06/02,07:31:49,01,08,1, 11.9,1,1, 13.539, 10288.420, 532.182, 52999.741 25/06/02,07:31:49,02,08,1, 11.9,1,1, 13.539, 10288.365, 532.195, 52999.712 25/06/02,07:31:49,03,08,1, 11.9,1,1, 13.539, 10288.356, 532.180, 52999.827 25/06/02,07:31:49,04,08,1, 11.9,1,1, 13.539, 10288.344, 532.281, 52999.853 25/06/02,07:31:49,05,08,1, 11.9,1,1, 13.539, 10288.289, 532.197, 52999.820 25/06/02,07:31:49,06,08,1, 11.9,1,1, 13.539, 10288.310, 532.308, 52999.996 25/06/02,07:31:49,07,08,1, 11.9,1,1, 13.539, 10288.265, 532.319, 52999.957 25/06/02,07:31:49,08,08,1, 11.9,1,1, 13.539, 10288.268, 532.314, 53000.067 25/06/02,07:31:49,09,08,1, 11.9,1,1, 13.539, 10288.297, 532.444, 53000.165 25/06/02,07:31:49,10,08,1, 11.9,1,1, 13.539, 10288.224, 532.429, 53000.170 25/06/02,07:31:49,11,08,1, 11.9,1,1, 13.539, 10288.235, 532.526, 53000.260 25/06/02,07:31:49,12,08,1, 11.9,1,1, 13.539, 10288.224, 532.585, 53000.304 25/06/02,07:31:49,13,08,1, 11.9,1,1, 13.539, 10288.212, 532.536, 53000.317 25/06/02,07:31:49,14,08,1, 11.9,1,1, 13.539, 10288.205, 532.663, 53000.406 25/06/02,07:31:49,15,08,1, 11.9,1,1, 13.539, 10288.197, 532.635, 53000.417 25/06/02,07:31:49,16,08,1, 11.9,1,1, 13.539, 10288.163, 532.720, 53000.553 25/06/02,07:31:49,17,08,1, 11.9,1,1, 13.539, 10288.146, 532.764, 53000.541 25/06/02,07:31:49,18,08,1, 11.9,1,1, 13.539, 10288.130, 532.754, 53000.625 25/06/02,07:31:49,19,08,1, 11.9,1,1, 13.539, 10288.119, 532.891, 53000.736 25/06/02,07:31:50,00,08,1, 11.9,1,1, 13.541, 10288.119, 532.891, 53000.736 25/06/02,07:31:50,01,08,1, 11.9,1,1, 13.541, 10288.104, 532.923, 53000.839 25/06/02,07:31:50,02,08,1, 11.9,1,1, 13.541, 10288.056, 532.976, 53000.894 25/06/02,07:31:50,03,08,1, 11.9,1,1, 13.541, 10288.056, 532.959, 53000.846 25/06/02,07:31:50,04,08,1, 11.9,1,1, 13.541, 10288.054, 533.111, 53001.015 25/06/02,07:31:50,05,08,1, 11.9,1,1, 13.541, 10288.011, 533.081, 53000.983 25/06/02,07:31:50,06,08,1, 11.9,1,1, 13.541, 10288.033, 533.140, 53001.060 25/06/02,07:31:50,07,08,1, 11.9,1,1, 13.541, 10288.061, 533.224, 53001.121 25/06/02,07:31:50,08,08,1, 11.9,1,1, 13.541, 10288.006, 533.220, 53001.117 25/06/02,07:31:50,09,08,1, 11.9,1,1, 13.541, 10288.014, 533.365, 53001.273 25/06/02,07:31:50,10,08,1, 11.9,1,1, 13.541, 10287.996, 533.355, 53001.291 25/06/02,07:31:50,11,08,1, 11.9,1,1, 13.541, 10288.010, 533.433, 53001.459 25/06/02,07:31:50,12,08,1, 11.9,1,1, 13.541, 10287.979, 533.514, 53001.418 25/06/02,07:31:50,13,08,1, 11.9,1,1, 13.541, 10287.962, 533.497, 53001.428 25/06/02,07:31:50,14,08,1, 11.9,1,1, 13.541, 10287.994, 533.669, 53001.563 25/06/02,07:31:50,15,08,1, 11.9,1,1, 13.541, 10287.968, 533.680, 53001.580 25/06/02,07:31:50,16,08,1, 11.9,1,1, 13.541, 10287.975, 533.725, 53001.658 25/06/02,07:31:50,17,08,1, 11.9,1,1, 13.541, 10287.971, 533.873, 53001.731 25/06/02,07:31:50,18,08,1, 11.9,1,1, 13.541, 10287.949, 533.867, 53001.731 25/06/02,07:31:50,19,08,1, 11.9,1,1, 13.541, 10287.925, 534.004, 53001.837 25/06/02,07:31:51,00,08,1, 11.9,1,1, 13.541, 10287.919, 534.004, 53001.837 25/06/02,07:31:51,01,08,1, 11.9,1,1, 13.541, 10287.883, 534.081, 53001.917 25/06/02,07:31:51,02,08,1, 11.9,1,1, 13.541, 10287.864, 534.218, 53001.995 25/06/02,07:31:51,03,08,1, 11.9,1,1, 13.541, 10287.842, 534.204, 53001.980 25/06/02,07:31:51,04,08,1, 11.9,1,1, 13.541, 10287.834, 534.336, 53002.146 25/06/02,07:31:51,05,08,1, 11.9,1,1, 13.541, 10287.839, 534.412, 53002.147 25/06/02,07:31:51,06,08,1, 11.9,1,1, 13.541, 10287.818, 534.423, 53002.190 25/06/02,07:31:51,07,08,1, 11.9,1,1, 13.541, 10287.805, 534.591, 53002.287 25/06/02,07:31:51,08,08,1, 11.9,1,1, 13.541, 10287.777, 534.535, 53002.267 25/06/02,07:31:51,09,08,1, 11.9,1,1, 13.541, 10287.796, 534.696, 53002.469 25/06/02,07:31:51,10,08,1, 11.9,1,1, 13.541, 10287.751, 534.745, 53002.389 25/06/02,07:31:51,11,08,1, 11.9,1,1, 13.541, 10287.729, 534.792, 53002.493 25/06/02,07:31:51,12,08,1, 11.9,1,1, 13.541, 10287.746, 534.961, 53002.577 25/06/02,07:31:51,13,08,1, 11.9,1,1, 13.541, 10287.723, 534.947, 53002.576 25/06/02,07:31:51,14,08,1, 11.9,1,1, 13.541, 10287.729, 535.068, 53002.712 25/06/02,07:31:51,15,08,1, 11.9,1,1, 13.541, 10287.698, 535.184, 53002.713 25/06/02,07:31:51,16,08,1, 11.9,1,1, 13.541, 10287.666, 535.204, 53002.758 25/06/02,07:31:51,17,08,1, 11.9,1,1, 13.541, 10287.654, 535.394, 53002.902 25/06/02,07:31:51,18,08,1, 11.9,1,1, 13.541, 10287.645, 535.374, 53002.855 25/06/02,07:31:51,19,08,1, 11.9,1,1, 13.541, 10287.627, 535.534, 53003.092 25/06/02,07:31:52,00,07,1, 11.9,1,1, 13.541, 10287.619, 535.534, 53003.092 25/06/02,07:31:52,01,07,1, 11.9,1,1, 13.541, 10287.609, 535.638, 53003.071 25/06/02,07:31:52,02,07,1, 11.9,1,1, 13.541, 10287.592, 535.805, 53003.234 25/06/02,07:31:52,03,07,1, 11.9,1,1, 13.541, 10287.593, 535.797, 53003.212 25/06/02,07:31:52,04,07,1, 11.9,1,1, 13.541, 10287.585, 535.913, 53003.310 25/06/02,07:31:52,05,07,1, 11.9,1,1, 13.541, 10287.605, 536.018, 53003.341 25/06/02,07:31:52,06,07,1, 11.9,1,1, 13.541, 10287.564, 536.033, 53003.377 25/06/02,07:31:52,07,07,1, 11.9,1,1, 13.541, 10287.559, 536.183, 53003.431 25/06/02,07:31:52,08,07,1, 11.9,1,1, 13.541, 10287.559, 536.220, 53003.550 25/06/02,07:31:52,09,07,1, 11.9,1,1, 13.541, 10287.549, 536.315, 53003.634 25/06/02,07:31:52,10,07,1, 11.9,1,1, 13.541, 10287.533, 536.423, 53003.615 25/06/02,07:31:52,11,07,1, 11.9,1,1, 13.541, 10287.532, 536.454, 53003.693 25/06/02,07:31:52,12,07,1, 11.9,1,1, 13.541, 10287.513, 536.628, 53003.763 25/06/02,07:31:52,13,07,1, 11.9,1,1, 13.541, 10287.497, 536.626, 53003.797 25/06/02,07:31:52,14,07,1, 11.9,1,1, 13.541, 10287.487, 536.713, 53003.855 25/06/02,07:31:52,15,07,1, 11.9,1,1, 13.541, 10287.465, 536.835, 53003.906 25/06/02,07:31:52,16,07,1, 11.9,1,1, 13.541, 10287.439, 536.843, 53003.949 25/06/02,07:31:52,17,07,1, 11.9,1,1, 13.541, 10287.438, 536.989, 53004.100 25/06/02,07:31:52,18,07,1, 11.9,1,1, 13.541, 10287.417, 537.007, 53004.063 25/06/02,07:31:52,19,07,1, 11.9,1,1, 13.541, 10287.377, 537.083, 53004.104 25/06/02,07:31:53,00,09,1, 11.9,1,1, 13.539, 10287.377, 537.083, 53004.104 25/06/02,07:31:53,01,09,1, 11.9,1,1, 13.539, 10287.311, 537.190, 53004.214 25/06/02,07:31:53,02,09,1, 11.9,1,1, 13.539, 10287.359, 537.333, 53004.296 25/06/02,07:31:53,03,09,1, 11.9,1,1, 13.539, 10287.301, 537.363, 53004.337 25/06/02,07:31:53,04,09,1, 11.9,1,1, 13.539, 10287.259, 537.383, 53004.335 25/06/02,07:31:53,05,09,1, 11.9,1,1, 13.539, 10287.238, 537.531, 53004.468 25/06/02,07:31:53,06,09,1, 11.9,1,1, 13.539, 10287.230, 537.533, 53004.488 25/06/02,07:31:53,07,09,1, 11.9,1,1, 13.539, 10287.180, 537.666, 53004.556 25/06/02,07:31:53,08,09,1, 11.9,1,1, 13.539, 10287.170, 537.689, 53004.611 25/06/02,07:31:53,09,09,1, 11.9,1,1, 13.539, 10287.128, 537.721, 53004.511 25/06/02,07:31:53,10,09,1, 11.9,1,1, 13.539, 10287.124, 537.869, 53004.780 25/06/02,07:31:53,11,09,1, 11.9,1,1, 13.539, 10287.088, 537.838, 53004.788 25/06/02,07:31:53,12,09,1, 11.9,1,1, 13.539, 10287.087, 537.951, 53004.827 25/06/02,07:31:53,13,09,1, 11.9,1,1, 13.539, 10287.036, 538.015, 53004.903 25/06/02,07:31:53,14,09,1, 11.9,1,1, 13.539, 10287.023, 538.006, 53004.838 25/06/02,07:31:53,15,09,1, 11.9,1,1, 13.539, 10286.984, 538.196, 53005.045 25/06/02,07:31:53,16,09,1, 11.9,1,1, 13.539, 10286.944, 538.166, 53005.040 25/06/02,07:31:53,17,09,1, 11.9,1,1, 13.539, 10286.920, 538.256, 53005.114 25/06/02,07:31:53,18,09,1, 11.9,1,1, 13.539, 10286.896, 538.347, 53005.090 25/06/02,07:31:53,19,09,1, 11.9,1,1, 13.539, 10286.824, 538.325, 53005.102 25/06/02,07:31:54,00,09,1, 11.9,1,1, 13.539, 10286.818, 538.325, 53005.102 25/06/02,07:31:54,01,09,1, 11.9,1,1, 13.539, 10286.772, 538.473, 53005.214 25/06/02,07:31:54,02,09,1, 11.9,1,1, 13.539, 10286.730, 538.582, 53005.281 25/06/02,07:31:54,03,09,1, 11.9,1,1, 13.539, 10286.692, 538.687, 53005.357 25/06/02,07:31:54,04,09,1, 11.9,1,1, 13.539, 10286.664, 538.650, 53005.418 25/06/02,07:31:54,05,09,1, 11.9,1,1, 13.539, 10286.623, 538.782, 53005.554 25/06/02,07:31:54,06,09,1, 11.9,1,1, 13.539, 10286.613, 538.787, 53005.507 25/06/02,07:31:54,07,09,1, 11.9,1,1, 13.539, 10286.533, 538.809, 53005.603 25/06/02,07:31:54,08,09,1, 11.9,1,1, 13.539, 10286.490, 538.951, 53005.632 25/06/02,07:31:54,09,09,1, 11.9,1,1, 13.539, 10286.425, 538.881, 53005.449 25/06/02,07:31:54,10,09,1, 11.9,1,1, 13.539, 10286.398, 539.036, 53005.857 25/06/02,07:31:54,11,09,1, 11.9,1,1, 13.539, 10286.346, 539.052, 53005.757 25/06/02,07:31:54,12,09,1, 11.9,1,1, 13.539, 10286.297, 539.051, 53005.844 25/06/02,07:31:54,13,09,1, 11.9,1,1, 13.539, 10286.260, 539.202, 53005.987 25/06/02,07:31:54,14,09,1, 11.9,1,1, 13.539, 10286.201, 539.161, 53005.957 25/06/02,07:31:54,15,09,1, 11.9,1,1, 13.539, 10286.153, 539.235, 53006.024 25/06/02,07:31:54,16,09,1, 11.9,1,1, 13.539, 10286.106, 539.287, 53006.023 25/06/02,07:31:54,17,09,1, 11.9,1,1, 13.539, 10286.028, 539.264, 53006.035 25/06/02,07:31:54,18,09,1, 11.9,1,1, 13.539, 10286.013, 539.401, 53006.103 25/06/02,07:31:54,19,09,1, 11.9,1,1, 13.539, 10285.955, 539.399, 53006.171 25/06/02,07:31:55,00,08,1, 11.8,1,1, 13.538, 10285.950, 539.399, 53006.171 25/06/02,07:31:55,01,08,1, 11.8,1,1, 13.538, 10285.883, 539.540, 53006.283 25/06/02,07:31:55,02,08,1, 11.8,1,1, 13.538, 10285.820, 539.485, 53006.326 25/06/02,07:31:55,03,08,1, 11.8,1,1, 13.538, 10285.778, 539.646, 53006.432 25/06/02,07:31:55,04,08,1, 11.8,1,1, 13.538, 10285.711, 539.620, 53006.391 25/06/02,07:31:55,05,08,1, 11.8,1,1, 13.538, 10285.686, 539.624, 53006.431 25/06/02,07:31:55,06,08,1, 11.8,1,1, 13.538, 10285.650, 539.749, 53006.531 25/06/02,07:31:55,07,08,1, 11.8,1,1, 13.538, 10285.542, 539.733, 53006.519 25/06/02,07:31:55,08,08,1, 11.8,1,1, 13.538, 10285.531, 539.841, 53006.613 25/06/02,07:31:55,09,08,1, 11.8,1,1, 13.538, 10285.461, 539.874, 53006.622 25/06/02,07:31:55,10,08,1, 11.8,1,1, 13.538, 10285.412, 539.878, 53006.735 25/06/02,07:31:55,11,08,1, 11.8,1,1, 13.538, 10285.393, 539.983, 53006.839 25/06/02,07:31:55,12,08,1, 11.8,1,1, 13.538, 10285.299, 539.967, 53006.684 25/06/02,07:31:55,13,08,1, 11.8,1,1, 13.538, 10285.307, 540.075, 53006.870 25/06/02,07:31:55,14,08,1, 11.8,1,1, 13.538, 10285.238, 540.149, 53006.919 25/06/02,07:31:55,15,08,1, 11.8,1,1, 13.538, 10285.172, 540.122, 53006.979 25/06/02,07:31:55,16,08,1, 11.8,1,1, 13.538, 10285.158, 540.287, 53007.042 25/06/02,07:31:55,17,08,1, 11.8,1,1, 13.538, 10285.101, 540.309, 53007.019 25/06/02,07:31:55,18,08,1, 11.8,1,1, 13.538, 10285.113, 540.348, 53007.167 25/06/02,07:31:55,19,08,1, 11.8,1,1, 13.538, 10285.043, 540.413, 53007.115 25/06/02,07:31:56,00,08,1, 11.9,1,1, 13.542, 10285.040, 540.413, 53007.115 25/06/02,07:31:56,01,08,1, 11.9,1,1, 13.542, 10284.995, 540.553, 53007.327 25/06/02,07:31:56,02,08,1, 11.9,1,1, 13.542, 10284.922, 540.533, 53007.253 25/06/02,07:31:56,03,08,1, 11.9,1,1, 13.542, 10284.922, 540.574, 53007.342 25/06/02,07:31:56,04,08,1, 11.9,1,1, 13.542, 10284.891, 540.682, 53007.396 25/06/02,07:31:56,05,08,1, 11.9,1,1, 13.542, 10284.827, 540.659, 53007.419 25/06/02,07:31:56,06,08,1, 11.9,1,1, 13.542, 10284.874, 540.780, 53007.558 25/06/02,07:31:56,07,08,1, 11.9,1,1, 13.542, 10284.796, 540.793, 53007.538 25/06/02,07:31:56,08,08,1, 11.9,1,1, 13.542, 10284.794, 540.828, 53007.503 25/06/02,07:31:56,09,08,1, 11.9,1,1, 13.542, 10284.777, 540.958, 53007.631 25/06/02,07:31:56,10,08,1, 11.9,1,1, 13.542, 10284.715, 540.929, 53007.679 25/06/02,07:31:56,11,08,1, 11.9,1,1, 13.542, 10284.740, 541.011, 53007.648 25/06/02,07:31:56,12,08,1, 11.9,1,1, 13.542, 10284.704, 541.065, 53007.721 25/06/02,07:31:56,13,08,1, 11.9,1,1, 13.542, 10284.689, 541.077, 53007.822 25/06/02,07:31:56,14,08,1, 11.9,1,1, 13.542, 10284.700, 541.225, 53007.884 25/06/02,07:31:56,15,08,1, 11.9,1,1, 13.542, 10284.671, 541.175, 53007.922 25/06/02,07:31:56,16,08,1, 11.9,1,1, 13.542, 10284.653, 541.268, 53007.985 25/06/02,07:31:56,17,08,1, 11.9,1,1, 13.542, 10284.647, 541.322, 53007.801 25/06/02,07:31:56,18,08,1, 11.9,1,1, 13.542, 10284.605, 541.328, 53007.948 25/06/02,07:31:56,19,08,1, 11.9,1,1, 13.542, 10284.651, 541.458, 53008.011 25/06/02,07:31:57,00,08,1, 11.9,1,1, 13.546, 10284.648, 541.458, 53008.011 25/06/02,07:31:57,01,08,1, 11.9,1,1, 13.546, 10284.576, 541.524, 53008.250 25/06/02,07:31:57,02,08,1, 11.9,1,1, 13.546, 10284.566, 541.797, 53009.410 25/06/02,07:31:57,03,08,1, 11.9,1,1, 13.546, 10284.565, 541.872, 53009.488 25/06/02,07:31:57,04,08,1, 11.9,1,1, 13.546, 10284.563, 541.912, 53009.538 25/06/02,07:31:57,05,08,1, 11.9,1,1, 13.546, 10284.550, 541.953, 53009.576 25/06/02,07:31:57,06,08,1, 11.9,1,1, 13.546, 10284.573, 542.014, 53009.592 25/06/02,07:31:57,07,08,1, 11.9,1,1, 13.546, 10284.531, 542.071, 53009.632 25/06/02,07:31:57,08,08,1, 11.9,1,1, 13.546, 10284.516, 542.122, 53009.680 25/06/02,07:31:57,09,08,1, 11.9,1,1, 13.546, 10284.505, 542.195, 53009.719 25/06/02,07:31:57,10,08,1, 11.9,1,1, 13.546, 10284.497, 542.240, 53009.816 25/06/02,07:31:57,11,08,1, 11.9,1,1, 13.546, 10284.484, 542.308, 53009.863 25/06/02,07:31:57,12,08,1, 11.9,1,1, 13.546, 10284.459, 542.355, 53009.879 25/06/02,07:31:57,13,08,1, 11.9,1,1, 13.546, 10284.451, 542.379, 53009.918 25/06/02,07:31:57,14,08,1, 11.9,1,1, 13.546, 10284.422, 542.469, 53010.008 25/06/02,07:31:57,15,08,1, 11.9,1,1, 13.546, 10284.410, 542.525, 53009.978 25/06/02,07:31:57,16,08,1, 11.9,1,1, 13.546, 10284.435, 542.576, 53010.095 25/06/02,07:31:57,17,08,1, 11.9,1,1, 13.546, 10284.434, 542.604, 53010.089 25/06/02,07:31:57,18,08,1, 11.9,1,1, 13.546, 10284.426, 542.658, 53010.132 25/06/02,07:31:57,19,08,1, 11.9,1,1, 13.546, 10284.427, 542.680, 53010.204 25/06/02,07:31:58,00,09,1, 11.9,1,1, 13.548, 10284.423, 542.680, 53010.204 25/06/02,07:31:58,01,09,1, 11.9,1,1, 13.548, 10284.407, 542.797, 53010.276 25/06/02,07:31:58,02,09,1, 11.9,1,1, 13.548, 10284.436, 542.832, 53010.323 25/06/02,07:31:58,03,09,1, 11.9,1,1, 13.548, 10284.411, 542.897, 53010.360 25/06/02,07:31:58,04,09,1, 11.9,1,1, 13.548, 10284.454, 542.940, 53010.341 25/06/02,07:31:58,05,09,1, 11.9,1,1, 13.548, 10284.437, 543.006, 53010.403 25/06/02,07:31:58,06,09,1, 11.9,1,1, 13.548, 10284.451, 543.038, 53010.435 25/06/02,07:31:58,07,09,1, 11.9,1,1, 13.548, 10284.456, 543.102, 53010.488 25/06/02,07:31:58,08,09,1, 11.9,1,1, 13.548, 10284.462, 543.132, 53010.449 25/06/02,07:31:58,09,09,1, 11.9,1,1, 13.548, 10284.459, 543.219, 53010.658 25/06/02,07:31:58,10,09,1, 11.9,1,1, 13.548, 10284.511, 543.245, 53010.568 25/06/02,07:31:58,11,09,1, 11.9,1,1, 13.548, 10284.504, 543.319, 53010.640 25/06/02,07:31:58,12,09,1, 11.9,1,1, 13.548, 10284.515, 543.377, 53010.696 25/06/02,07:31:58,13,09,1, 11.9,1,1, 13.548, 10284.528, 543.442, 53010.768 25/06/02,07:31:58,14,09,1, 11.9,1,1, 13.548, 10284.542, 543.477, 53010.775 25/06/02,07:31:58,15,09,1, 11.9,1,1, 13.548, 10284.560, 543.560, 53010.817 25/06/02,07:31:58,16,09,1, 11.9,1,1, 13.548, 10284.571, 543.623, 53010.852 25/06/02,07:31:58,17,09,1, 11.9,1,1, 13.548, 10284.594, 543.662, 53010.901 25/06/02,07:31:58,18,09,1, 11.9,1,1, 13.548, 10284.616, 543.746, 53010.916 25/06/02,07:31:58,19,09,1, 11.9,1,1, 13.548, 10284.629, 543.813, 53010.929 25/06/02,07:31:59,00,08,1, 12.0,1,1, 13.549, 10284.623, 543.813, 53010.929 25/06/02,07:31:59,01,08,1, 12.0,1,1, 13.549, 10284.671, 543.896, 53011.076 25/06/02,07:31:59,02,08,1, 12.0,1,1, 13.549, 10284.681, 543.959, 53011.113 25/06/02,07:31:59,03,08,1, 12.0,1,1, 13.549, 10284.680, 543.991, 53011.103 25/06/02,07:31:59,04,08,1, 12.0,1,1, 13.549, 10284.711, 544.066, 53011.186 25/06/02,07:31:59,05,08,1, 12.0,1,1, 13.549, 10284.712, 544.113, 53011.217 25/06/02,07:31:59,06,08,1, 12.0,1,1, 13.549, 10284.747, 544.167, 53011.239 25/06/02,07:31:59,07,08,1, 12.0,1,1, 13.549, 10284.746, 544.232, 53011.266 25/06/02,07:31:59,08,08,1, 12.0,1,1, 13.549, 10284.777, 544.261, 53011.303 25/06/02,07:31:59,09,08,1, 12.0,1,1, 13.549, 10284.789, 544.320, 53011.273 25/06/02,07:31:59,10,08,1, 12.0,1,1, 13.549, 10284.806, 544.367, 53011.298 25/06/02,07:31:59,11,08,1, 12.0,1,1, 13.549, 10284.826, 544.408, 53011.300 25/06/02,07:31:59,12,08,1, 12.0,1,1, 13.549, 10284.842, 544.434, 53011.354 25/06/02,07:31:59,13,08,1, 12.0,1,1, 13.549, 10284.854, 544.518, 53011.439 25/06/02,07:31:59,14,08,1, 12.0,1,1, 13.549, 10284.867, 544.539, 53011.383 25/06/02,07:31:59,15,08,1, 12.0,1,1, 13.549, 10284.892, 544.586, 53011.405 25/06/02,07:31:59,16,08,1, 12.0,1,1, 13.549, 10284.887, 544.639, 53011.568 25/06/02,07:31:59,17,08,1, 12.0,1,1, 13.549, 10284.933, 544.677, 53011.629 25/06/02,07:31:59,18,08,1, 12.0,1,1, 13.549, 10284.951, 544.745, 53011.626 25/06/02,07:31:59,19,08,1, 12.0,1,1, 13.549, 10284.966, 544.789, 53011.618 25/06/02,07:32:00,00,08,1, 11.9,1,1, 13.542, 10284.965, 544.789, 53011.618 25/06/02,07:32:00,01,08,1, 11.9,1,1, 13.542, 10284.987, 544.884, 53011.721 25/06/02,07:32:00,02,08,1, 11.9,1,1, 13.542, 10285.022, 544.703, 53010.560 25/06/02,07:32:00,03,08,1, 11.9,1,1, 13.542, 10285.006, 544.797, 53010.439 25/06/02,07:32:00,04,08,1, 11.9,1,1, 13.542, 10285.027, 544.757, 53010.431 25/06/02,07:32:00,05,08,1, 11.9,1,1, 13.542, 10285.071, 544.866, 53010.503 25/06/02,07:32:00,06,08,1, 11.9,1,1, 13.542, 10285.070, 544.915, 53010.485 25/06/02,07:32:00,07,08,1, 11.9,1,1, 13.542, 10285.079, 544.911, 53010.577 25/06/02,07:32:00,08,08,1, 11.9,1,1, 13.542, 10285.084, 545.076, 53010.687 25/06/02,07:32:00,09,08,1, 11.9,1,1, 13.542, 10285.076, 545.037, 53010.584 25/06/02,07:32:00,10,08,1, 11.9,1,1, 13.542, 10285.118, 545.121, 53010.690 25/06/02,07:32:00,11,08,1, 11.9,1,1, 13.542, 10285.139, 545.249, 53010.701 25/06/02,07:32:00,12,08,1, 11.9,1,1, 13.542, 10285.125, 545.225, 53010.741 25/06/02,07:32:00,13,08,1, 11.9,1,1, 13.542, 10285.175, 545.340, 53010.801 25/06/02,07:32:00,14,08,1, 11.9,1,1, 13.542, 10285.140, 545.356, 53010.816 25/06/02,07:32:00,15,08,1, 11.9,1,1, 13.542, 10285.190, 545.390, 53010.787 25/06/02,07:32:00,16,08,1, 11.9,1,1, 13.542, 10285.215, 545.487, 53010.859 25/06/02,07:32:00,17,08,1, 11.9,1,1, 13.542, 10285.196, 545.490, 53010.845 25/06/02,07:32:00,18,08,1, 11.9,1,1, 13.542, 10285.236, 545.601, 53010.997 25/06/02,07:32:00,19,08,1, 11.9,1,1, 13.542, 10285.252, 545.666, 53010.928 25/06/02,07:32:01,00,07,1, 12.0,1,1, 13.543, 10285.249, 545.666, 53010.928 25/06/02,07:32:01,01,07,1, 12.0,1,1, 13.543, 10285.281, 545.807, 53011.008 25/06/02,07:32:01,02,07,1, 12.0,1,1, 13.543, 10285.245, 545.788, 53010.967 25/06/02,07:32:01,03,07,1, 12.0,1,1, 13.543, 10285.309, 545.829, 53011.042 25/06/02,07:32:01,04,07,1, 12.0,1,1, 13.543, 10285.346, 545.974, 53011.155 25/06/02,07:32:01,05,07,1, 12.0,1,1, 13.543, 10285.362, 545.921, 53011.116 25/06/02,07:32:01,06,07,1, 12.0,1,1, 13.543, 10285.402, 546.003, 53011.127 25/06/02,07:32:01,07,07,1, 12.0,1,1, 13.543, 10285.433, 546.044, 53011.154 25/06/02,07:32:01,08,07,1, 12.0,1,1, 13.543, 10285.443, 546.033, 53011.170 25/06/02,07:32:01,09,07,1, 12.0,1,1, 13.543, 10285.489, 546.158, 53011.222 25/06/02,07:32:01,10,07,1, 12.0,1,1, 13.543, 10285.482, 546.118, 53011.219 25/06/02,07:32:01,11,07,1, 12.0,1,1, 13.543, 10285.542, 546.197, 53011.228 25/06/02,07:32:01,12,07,1, 12.0,1,1, 13.543, 10285.577, 546.274, 53011.367 25/06/02,07:32:01,13,07,1, 12.0,1,1, 13.543, 10285.579, 546.200, 53011.212 25/06/02,07:32:01,14,07,1, 12.0,1,1, 13.543, 10285.638, 546.334, 53011.276 25/06/02,07:32:01,15,07,1, 12.0,1,1, 13.543, 10285.637, 546.346, 53011.321 25/06/02,07:32:01,16,07,1, 12.0,1,1, 13.543, 10285.674, 546.320, 53011.410 25/06/02,07:32:01,17,07,1, 12.0,1,1, 13.543, 10285.690, 546.475, 53011.379 25/06/02,07:32:01,18,07,1, 12.0,1,1, 13.543, 10285.700, 546.444, 53011.424 25/06/02,07:32:01,19,07,1, 12.0,1,1, 13.543, 10285.754, 546.508, 53011.484 25/06/02,07:32:02,00,07,1, 11.9,1,1, 13.538, 10285.749, 546.508, 53011.484 25/06/02,07:32:02,01,07,1, 11.9,1,1, 13.538, 10285.835, 546.549, 53011.466 25/06/02,07:32:02,02,07,1, 11.9,1,1, 13.538, 10285.866, 546.647, 53011.340 25/06/02,07:32:02,03,07,1, 11.9,1,1, 13.538, 10285.892, 546.631, 53011.450 25/06/02,07:32:02,04,07,1, 11.9,1,1, 13.538, 10285.935, 546.661, 53011.531 25/06/02,07:32:02,05,07,1, 11.9,1,1, 13.538, 10285.967, 546.763, 53011.504 25/06/02,07:32:02,06,07,1, 11.9,1,1, 13.538, 10285.995, 546.698, 53011.522 25/06/02,07:32:02,07,07,1, 11.9,1,1, 13.538, 10286.035, 546.789, 53011.657 25/06/02,07:32:02,08,07,1, 11.9,1,1, 13.538, 10286.072, 546.835, 53011.616 25/06/02,07:32:02,09,07,1, 11.9,1,1, 13.538, 10286.095, 546.810, 53011.549 25/06/02,07:32:02,10,07,1, 11.9,1,1, 13.538, 10286.132, 546.934, 53011.706 25/06/02,07:32:02,11,07,1, 11.9,1,1, 13.538, 10286.139, 546.913, 53011.667 25/06/02,07:32:02,12,07,1, 11.9,1,1, 13.538, 10286.217, 546.927, 53011.702 25/06/02,07:32:02,13,07,1, 11.9,1,1, 13.538, 10286.253, 547.036, 53011.707 25/06/02,07:32:02,14,07,1, 11.9,1,1, 13.538, 10286.232, 546.979, 53011.744 25/06/02,07:32:02,15,07,1, 11.9,1,1, 13.538, 10286.346, 547.069, 53011.825 25/06/02,07:32:02,16,07,1, 11.9,1,1, 13.538, 10286.368, 547.108, 53011.830 25/06/02,07:32:02,17,07,1, 11.9,1,1, 13.538, 10286.389, 547.103, 53011.838 25/06/02,07:32:02,18,07,1, 11.9,1,1, 13.538, 10286.488, 547.187, 53011.816 25/06/02,07:32:02,19,07,1, 11.9,1,1, 13.538, 10286.481, 547.130, 53011.771 25/06/02,07:32:03,00,07,1, 11.9,1,1, 13.547, 10286.475, 547.130, 53011.771 25/06/02,07:32:03,01,07,1, 11.9,1,1, 13.547, 10286.595, 547.278, 53011.906 25/06/02,07:32:03,02,07,1, 11.9,1,1, 13.547, 10286.605, 547.201, 53011.900 25/06/02,07:32:03,03,07,1, 11.9,1,1, 13.547, 10286.694, 547.325, 53011.977 25/06/02,07:32:03,04,07,1, 11.9,1,1, 13.547, 10286.723, 547.344, 53012.002 25/06/02,07:32:03,05,07,1, 11.9,1,1, 13.547, 10286.784, 547.307, 53011.981 25/06/02,07:32:03,06,07,1, 11.9,1,1, 13.547, 10286.831, 547.410, 53012.033 25/06/02,07:32:03,07,07,1, 11.9,1,1, 13.547, 10286.869, 547.358, 53012.009 25/06/02,07:32:03,08,07,1, 11.9,1,1, 13.547, 10286.907, 547.416, 53012.054 25/06/02,07:32:03,09,07,1, 11.9,1,1, 13.547, 10286.949, 547.503, 53012.056 25/06/02,07:32:03,10,07,1, 11.9,1,1, 13.547, 10287.004, 547.414, 53012.076 25/06/02,07:32:03,11,07,1, 11.9,1,1, 13.547, 10287.076, 547.532, 53012.228 25/06/02,07:32:03,12,07,1, 11.9,1,1, 13.547, 10287.100, 547.535, 53012.143 25/06/02,07:32:03,13,07,1, 11.9,1,1, 13.547, 10287.111, 547.526, 53012.201 25/06/02,07:32:03,14,07,1, 11.9,1,1, 13.547, 10287.194, 547.627, 53012.260 25/06/02,07:32:03,15,07,1, 11.9,1,1, 13.547, 10287.173, 547.573, 53012.170 25/06/02,07:32:03,16,07,1, 11.9,1,1, 13.547, 10287.228, 547.643, 53012.324 25/06/02,07:32:03,17,07,1, 11.9,1,1, 13.547, 10287.294, 547.677, 53012.279 25/06/02,07:32:03,18,07,1, 11.9,1,1, 13.547, 10287.317, 547.663, 53012.250 25/06/02,07:32:03,19,07,1, 11.9,1,1, 13.547, 10287.369, 547.752, 53012.408 25/06/02,07:32:04,00,07,1, 11.9,1,1, 13.541, 10287.368, 547.752, 53012.408 25/06/02,07:32:04,01,07,1, 11.9,1,1, 13.541, 10287.441, 547.718, 53012.370 25/06/02,07:32:04,02,07,1, 11.9,1,1, 13.541, 10287.456, 547.835, 53012.481 25/06/02,07:32:04,03,07,1, 11.9,1,1, 13.541, 10287.505, 547.741, 53012.440 25/06/02,07:32:04,04,07,1, 11.9,1,1, 13.541, 10287.563, 547.827, 53012.507 25/06/02,07:32:04,05,07,1, 11.9,1,1, 13.541, 10287.578, 547.870, 53012.445 25/06/02,07:32:04,06,07,1, 11.9,1,1, 13.541, 10287.630, 547.822, 53012.400 25/06/02,07:32:04,07,07,1, 11.9,1,1, 13.541, 10287.674, 547.945, 53012.491 25/06/02,07:32:04,08,07,1, 11.9,1,1, 13.541, 10287.693, 547.939, 53012.386 25/06/02,07:32:04,09,07,1, 11.9,1,1, 13.541, 10287.728, 547.943, 53012.595 25/06/02,07:32:04,10,07,1, 11.9,1,1, 13.541, 10287.758, 548.071, 53012.669 25/06/02,07:32:04,11,07,1, 11.9,1,1, 13.541, 10287.781, 548.042, 53012.615 25/06/02,07:32:04,12,07,1, 11.9,1,1, 13.541, 10287.824, 548.106, 53012.611 25/06/02,07:32:04,13,07,1, 11.9,1,1, 13.541, 10287.858, 548.193, 53012.737 25/06/02,07:32:04,14,07,1, 11.9,1,1, 13.541, 10287.864, 548.139, 53012.629 25/06/02,07:32:04,15,07,1, 11.9,1,1, 13.541, 10287.919, 548.258, 53012.791 25/06/02,07:32:04,16,07,1, 11.9,1,1, 13.541, 10287.946, 548.264, 53012.747 25/06/02,07:32:04,17,07,1, 11.9,1,1, 13.541, 10287.958, 548.284, 53012.751 25/06/02,07:32:04,18,07,1, 11.9,1,1, 13.541, 10288.029, 548.435, 53012.892 25/06/02,07:32:04,19,07,1, 11.9,1,1, 13.541, 10288.017, 548.386, 53012.836 25/06/02,07:32:05,00,08,1, 12.0,1,1, 13.544, 10288.011, 548.386, 53012.836 25/06/02,07:32:05,01,08,1, 12.0,1,1, 13.544, 10288.091, 548.529, 53012.850 25/06/02,07:32:05,02,08,1, 12.0,1,1, 13.544, 10288.122, 548.510, 53012.886 25/06/02,07:32:05,03,08,1, 12.0,1,1, 13.544, 10288.151, 548.596, 53012.908 25/06/02,07:32:05,04,08,1, 12.0,1,1, 13.544, 10288.162, 548.638, 53012.904 25/06/02,07:32:05,05,08,1, 12.0,1,1, 13.544, 10288.223, 548.622, 53012.936 25/06/02,07:32:05,06,08,1, 12.0,1,1, 13.544, 10288.239, 548.742, 53012.987 25/06/02,07:32:05,07,08,1, 12.0,1,1, 13.544, 10288.257, 548.731, 53012.976 25/06/02,07:32:05,08,08,1, 12.0,1,1, 13.544, 10288.299, 548.772, 53013.002 25/06/02,07:32:05,09,08,1, 12.0,1,1, 13.544, 10288.332, 548.893, 53013.099 25/06/02,07:32:05,10,08,1, 12.0,1,1, 13.544, 10288.332, 548.823, 53013.030 25/06/02,07:32:05,11,08,1, 12.0,1,1, 13.544, 10288.412, 548.938, 53013.097 25/06/02,07:32:05,12,08,1, 12.0,1,1, 13.544, 10288.397, 548.981, 53013.113 25/06/02,07:32:05,13,08,1, 12.0,1,1, 13.544, 10288.409, 548.951, 53013.020 25/06/02,07:32:05,14,08,1, 12.0,1,1, 13.544, 10288.435, 549.090, 53013.170 25/06/02,07:32:05,15,08,1, 12.0,1,1, 13.544, 10288.444, 549.094, 53013.209 25/06/02,07:32:05,16,08,1, 12.0,1,1, 13.544, 10288.482, 549.124, 53013.214 25/06/02,07:32:05,17,08,1, 12.0,1,1, 13.544, 10288.531, 549.231, 53013.270 25/06/02,07:32:05,18,08,1, 12.0,1,1, 13.544, 10288.527, 549.198, 53013.187 25/06/02,07:32:05,19,08,1, 12.0,1,1, 13.544, 10288.574, 549.269, 53013.255 25/06/02,07:32:06,00,07,1, 11.9,1,1, 13.544, 10288.570, 549.269, 53013.255 25/06/02,07:32:06,01,07,1, 11.9,1,1, 13.544, 10288.610, 549.341, 53013.413 25/06/02,07:32:06,02,07,1, 11.9,1,1, 13.544, 10288.648, 549.475, 53013.402 25/06/02,07:32:06,03,07,1, 11.9,1,1, 13.544, 10288.664, 549.451, 53013.366 25/06/02,07:32:06,04,07,1, 11.9,1,1, 13.544, 10288.724, 549.479, 53013.477 25/06/02,07:32:06,05,07,1, 11.9,1,1, 13.544, 10288.750, 549.590, 53013.511 25/06/02,07:32:06,06,07,1, 11.9,1,1, 13.544, 10288.728, 549.561, 53013.428 25/06/02,07:32:06,07,07,1, 11.9,1,1, 13.544, 10288.810, 549.643, 53013.505 25/06/02,07:32:06,08,07,1, 11.9,1,1, 13.544, 10288.799, 549.728, 53013.533 25/06/02,07:32:06,09,07,1, 11.9,1,1, 13.544, 10288.818, 549.673, 53013.536 25/06/02,07:32:06,10,07,1, 11.9,1,1, 13.544, 10288.872, 549.793, 53013.655 25/06/02,07:32:06,11,07,1, 11.9,1,1, 13.544, 10288.903, 549.794, 53013.605 25/06/02,07:32:06,12,07,1, 11.9,1,1, 13.544, 10288.923, 549.804, 53013.585 25/06/02,07:32:06,13,07,1, 11.9,1,1, 13.544, 10288.956, 549.941, 53013.736 25/06/02,07:32:06,14,07,1, 11.9,1,1, 13.544, 10288.993, 549.913, 53013.705 25/06/02,07:32:06,15,07,1, 11.9,1,1, 13.544, 10289.014, 549.984, 53013.781 25/06/02,07:32:06,16,07,1, 11.9,1,1, 13.544, 10289.019, 550.072, 53013.706 25/06/02,07:32:06,17,07,1, 11.9,1,1, 13.544, 10289.055, 550.015, 53013.776 25/06/02,07:32:06,18,07,1, 11.9,1,1, 13.544, 10289.084, 550.136, 53013.809 25/06/02,07:32:06,19,07,1, 11.9,1,1, 13.544, 10289.093, 550.168, 53013.798 25/06/02,07:32:07,00,08,1, 11.9,1,1, 13.548, 10289.087, 550.168, 53013.798 25/06/02,07:32:07,01,08,1, 11.9,1,1, 13.548, 10289.181, 550.270, 53013.853 25/06/02,07:32:07,02,08,1, 11.9,1,1, 13.548, 10289.198, 550.261, 53013.821 25/06/02,07:32:07,03,08,1, 11.9,1,1, 13.548, 10289.252, 550.270, 53013.853 25/06/02,07:32:07,04,08,1, 11.9,1,1, 13.548, 10289.282, 550.398, 53013.989 25/06/02,07:32:07,05,08,1, 11.9,1,1, 13.548, 10289.288, 550.362, 53013.888 25/06/02,07:32:07,06,08,1, 11.9,1,1, 13.548, 10289.350, 550.449, 53013.977 25/06/02,07:32:07,07,08,1, 11.9,1,1, 13.548, 10289.367, 550.534, 53013.981 25/06/02,07:32:07,08,08,1, 11.9,1,1, 13.548, 10289.390, 550.510, 53014.017 25/06/02,07:32:07,09,08,1, 11.9,1,1, 13.548, 10289.440, 550.631, 53014.162 25/06/02,07:32:07,10,08,1, 11.9,1,1, 13.548, 10289.469, 550.665, 53014.012 25/06/02,07:32:07,11,08,1, 11.9,1,1, 13.548, 10289.492, 550.679, 53014.125 25/06/02,07:32:07,12,08,1, 11.9,1,1, 13.548, 10289.564, 550.805, 53014.121 25/06/02,07:32:07,13,08,1, 11.9,1,1, 13.548, 10289.554, 550.778, 53014.143 25/06/02,07:32:07,14,08,1, 11.9,1,1, 13.548, 10289.623, 550.842, 53014.206 25/06/02,07:32:07,15,08,1, 11.9,1,1, 13.548, 10289.658, 550.956, 53014.238 25/06/02,07:32:07,16,08,1, 11.9,1,1, 13.548, 10289.681, 550.947, 53014.275 25/06/02,07:32:07,17,08,1, 11.9,1,1, 13.548, 10289.743, 551.040, 53014.309 25/06/02,07:32:07,18,08,1, 11.9,1,1, 13.548, 10289.766, 551.117, 53014.311 25/06/02,07:32:07,19,08,1, 11.9,1,1, 13.548, 10289.809, 551.111, 53014.304 25/06/02,07:32:08,00,07,1, 11.9,1,1, 13.547, 10289.805, 551.111, 53014.304 25/06/02,07:32:08,01,07,1, 11.9,1,1, 13.547, 10289.860, 551.239, 53014.351 25/06/02,07:32:08,02,07,1, 11.9,1,1, 13.547, 10289.896, 551.275, 53014.334 25/06/02,07:32:08,03,07,1, 11.9,1,1, 13.547, 10289.946, 551.405, 53014.509 25/06/02,07:32:08,04,07,1, 11.9,1,1, 13.547, 10289.960, 551.336, 53014.460 25/06/02,07:32:08,05,07,1, 11.9,1,1, 13.547, 10290.012, 551.429, 53014.453 25/06/02,07:32:08,06,07,1, 11.9,1,1, 13.547, 10290.055, 551.486, 53014.422 25/06/02,07:32:08,07,07,1, 11.9,1,1, 13.547, 10290.070, 551.452, 53014.437 25/06/02,07:32:08,08,07,1, 11.9,1,1, 13.547, 10290.116, 551.547, 53014.500 25/06/02,07:32:08,09,07,1, 11.9,1,1, 13.547, 10290.137, 551.566, 53014.511 25/06/02,07:32:08,10,07,1, 11.9,1,1, 13.547, 10290.162, 551.603, 53014.496 25/06/02,07:32:08,11,07,1, 11.9,1,1, 13.547, 10290.216, 551.702, 53014.678 25/06/02,07:32:08,12,07,1, 11.9,1,1, 13.547, 10290.216, 551.642, 53014.589 25/06/02,07:32:08,13,07,1, 11.9,1,1, 13.547, 10290.286, 551.721, 53014.570 25/06/02,07:32:08,14,07,1, 11.9,1,1, 13.547, 10290.315, 551.815, 53014.635 25/06/02,07:32:08,15,07,1, 11.9,1,1, 13.547, 10290.367, 551.778, 53014.605 25/06/02,07:32:08,16,07,1, 11.9,1,1, 13.547, 10290.445, 551.900, 53014.780 25/06/02,07:32:08,17,07,1, 11.9,1,1, 13.547, 10290.465, 551.953, 53014.741 25/06/02,07:32:08,18,07,1, 11.9,1,1, 13.547, 10290.520, 551.940, 53014.666 25/06/02,07:32:08,19,07,1, 11.9,1,1, 13.547, 10290.558, 552.088, 53014.725 25/06/02,07:32:09,00,07,1, 12.0,1,1, 13.545, 10290.556, 552.088, 53014.725 25/06/02,07:32:09,01,07,1, 12.0,1,1, 13.545, 10290.654, 552.091, 53014.765 25/06/02,07:32:09,02,07,1, 12.0,1,1, 13.545, 10290.681, 552.205, 53014.811 25/06/02,07:32:09,03,07,1, 12.0,1,1, 13.545, 10290.708, 552.172, 53014.826 25/06/02,07:32:09,04,07,1, 12.0,1,1, 13.545, 10290.803, 552.280, 53014.817 25/06/02,07:32:09,05,07,1, 12.0,1,1, 13.545, 10290.805, 552.348, 53014.894 25/06/02,07:32:09,06,07,1, 12.0,1,1, 13.545, 10290.840, 552.318, 53014.810 25/06/02,07:32:09,07,07,1, 12.0,1,1, 13.545, 10290.924, 552.470, 53014.959 25/06/02,07:32:09,08,07,1, 12.0,1,1, 13.545, 10290.937, 552.479, 53014.945 25/06/02,07:32:09,09,07,1, 12.0,1,1, 13.545, 10291.007, 552.483, 53014.954 25/06/02,07:32:09,10,07,1, 12.0,1,1, 13.545, 10291.049, 552.627, 53015.028 25/06/02,07:32:09,11,07,1, 12.0,1,1, 13.545, 10291.093, 552.653, 53014.945 25/06/02,07:32:09,12,07,1, 12.0,1,1, 13.545, 10291.108, 552.674, 53014.973 25/06/02,07:32:09,13,07,1, 12.0,1,1, 13.545, 10291.168, 552.818, 53015.001 25/06/02,07:32:09,14,07,1, 12.0,1,1, 13.545, 10291.187, 552.785, 53014.993 25/06/02,07:32:09,15,07,1, 12.0,1,1, 13.545, 10291.271, 552.891, 53015.051 25/06/02,07:32:09,16,07,1, 12.0,1,1, 13.545, 10291.284, 552.983, 53015.087 25/06/02,07:32:09,17,07,1, 12.0,1,1, 13.545, 10291.305, 552.964, 53015.046 25/06/02,07:32:09,18,07,1, 12.0,1,1, 13.545, 10291.374, 553.133, 53015.139 25/06/02,07:32:09,19,07,1, 12.0,1,1, 13.545, 10291.398, 553.146, 53015.055 25/06/02,07:32:10,00,07,1, 12.0,1,1, 13.545, 10291.390, 553.146, 53015.055 25/06/02,07:32:10,01,07,1, 12.0,1,1, 13.545, 10291.506, 553.344, 53015.168 25/06/02,07:32:10,02,07,1, 12.0,1,1, 13.545, 10291.506, 553.345, 53015.148 25/06/02,07:32:10,03,07,1, 12.0,1,1, 13.545, 10291.583, 553.430, 53015.230 25/06/02,07:32:10,04,07,1, 12.0,1,1, 13.545, 10291.623, 553.556, 53015.245 25/06/02,07:32:10,05,07,1, 12.0,1,1, 13.545, 10291.644, 553.537, 53015.180 25/06/02,07:32:10,06,07,1, 12.0,1,1, 13.545, 10291.736, 553.699, 53015.253 25/06/02,07:32:10,07,07,1, 12.0,1,1, 13.545, 10291.761, 553.746, 53015.275 25/06/02,07:32:10,08,07,1, 12.0,1,1, 13.545, 10291.813, 553.734, 53015.273 25/06/02,07:32:10,09,07,1, 12.0,1,1, 13.545, 10291.879, 553.925, 53015.319 25/06/02,07:32:10,10,07,1, 12.0,1,1, 13.545, 10291.904, 553.935, 53015.321 25/06/02,07:32:10,11,07,1, 12.0,1,1, 13.545, 10291.977, 553.969, 53015.330 25/06/02,07:32:10,12,07,1, 12.0,1,1, 13.545, 10292.012, 554.111, 53015.383 25/06/02,07:32:10,13,07,1, 12.0,1,1, 13.545, 10292.066, 554.100, 53015.307 25/06/02,07:32:10,14,07,1, 12.0,1,1, 13.545, 10292.148, 554.193, 53015.363 25/06/02,07:32:10,15,07,1, 12.0,1,1, 13.545, 10292.238, 554.348, 53015.549 25/06/02,07:32:10,16,07,1, 12.0,1,1, 13.545, 10292.227, 554.305, 53015.282 25/06/02,07:32:10,17,07,1, 12.0,1,1, 13.545, 10292.256, 554.502, 53015.460 25/06/02,07:32:10,18,07,1, 12.0,1,1, 13.545, 10292.317, 554.532, 53015.396 25/06/02,07:32:10,19,07,1, 12.0,1,1, 13.545, 10292.417, 554.590, 53015.429 25/06/02,07:32:11,00,08,1, 11.9,1,1, 13.547, 10292.417, 554.590, 53015.429 25/06/02,07:32:11,01,08,1, 11.9,1,1, 13.547, 10292.504, 554.749, 53015.506 25/06/02,07:32:11,02,08,1, 11.9,1,1, 13.547, 10292.577, 554.802, 53015.559 25/06/02,07:32:11,03,08,1, 11.9,1,1, 13.547, 10292.613, 554.942, 53015.574 25/06/02,07:32:11,04,08,1, 11.9,1,1, 13.547, 10292.666, 554.957, 53015.544 25/06/02,07:32:11,05,08,1, 11.9,1,1, 13.547, 10292.759, 555.089, 53015.565 25/06/02,07:32:11,06,08,1, 11.9,1,1, 13.547, 10292.791, 555.152, 53015.513 25/06/02,07:32:11,07,08,1, 11.9,1,1, 13.547, 10292.860, 555.152, 53015.537 25/06/02,07:32:11,08,08,1, 11.9,1,1, 13.547, 10292.910, 555.299, 53015.670 25/06/02,07:32:11,09,08,1, 11.9,1,1, 13.547, 10292.946, 555.304, 53015.537 25/06/02,07:32:11,10,08,1, 11.9,1,1, 13.547, 10293.003, 555.332, 53015.539 25/06/02,07:32:11,11,08,1, 11.9,1,1, 13.547, 10293.088, 555.509, 53015.644 25/06/02,07:32:11,12,08,1, 11.9,1,1, 13.547, 10293.108, 555.474, 53015.665 25/06/02,07:32:11,13,08,1, 11.9,1,1, 13.547, 10293.210, 555.562, 53015.600 25/06/02,07:32:11,14,08,1, 11.9,1,1, 13.547, 10293.265, 555.660, 53015.649 25/06/02,07:32:11,15,08,1, 11.9,1,1, 13.547, 10293.312, 555.627, 53015.639 25/06/02,07:32:11,16,08,1, 11.9,1,1, 13.547, 10293.356, 555.740, 53015.720 25/06/02,07:32:11,17,08,1, 11.9,1,1, 13.547, 10293.437, 555.818, 53015.661 25/06/02,07:32:11,18,08,1, 11.9,1,1, 13.547, 10293.469, 555.794, 53015.652 25/06/02,07:32:11,19,08,1, 11.9,1,1, 13.547, 10293.557, 555.906, 53015.759 25/06/02,07:32:12,00,07,1, 11.9,1,1, 13.548, 10293.552, 555.906, 53015.759 25/06/02,07:32:12,01,07,1, 11.9,1,1, 13.548, 10293.641, 555.921, 53015.679 25/06/02,07:32:12,02,07,1, 11.9,1,1, 13.548, 10293.733, 556.051, 53015.740 25/06/02,07:32:12,03,07,1, 11.9,1,1, 13.548, 10293.754, 556.031, 53015.706 25/06/02,07:32:12,04,07,1, 11.9,1,1, 13.548, 10293.831, 556.054, 53015.775 25/06/02,07:32:12,05,07,1, 11.9,1,1, 13.548, 10293.888, 556.174, 53015.785 25/06/02,07:32:12,06,07,1, 11.9,1,1, 13.548, 10293.940, 556.141, 53015.672 25/06/02,07:32:12,07,07,1, 11.9,1,1, 13.548, 10293.974, 556.181, 53015.724 25/06/02,07:32:12,08,07,1, 11.9,1,1, 13.548, 10294.041, 556.280, 53015.796 25/06/02,07:32:12,09,07,1, 11.9,1,1, 13.548, 10294.066, 556.235, 53015.712 25/06/02,07:32:12,10,07,1, 11.9,1,1, 13.548, 10294.139, 556.302, 53015.732 25/06/02,07:32:12,11,07,1, 11.9,1,1, 13.548, 10294.178, 556.350, 53015.781 25/06/02,07:32:12,12,07,1, 11.9,1,1, 13.548, 10294.227, 556.321, 53015.663 25/06/02,07:32:12,13,07,1, 11.9,1,1, 13.548, 10294.302, 556.444, 53015.738 25/06/02,07:32:12,14,07,1, 11.9,1,1, 13.548, 10294.343, 556.440, 53015.735 25/06/02,07:32:12,15,07,1, 11.9,1,1, 13.548, 10294.416, 556.413, 53015.596 25/06/02,07:32:12,16,07,1, 11.9,1,1, 13.548, 10294.473, 556.536, 53015.720 25/06/02,07:32:12,17,07,1, 11.9,1,1, 13.548, 10294.491, 556.487, 53015.634 25/06/02,07:32:12,18,07,1, 11.9,1,1, 13.548, 10294.580, 556.499, 53015.639 25/06/02,07:32:12,19,07,1, 11.9,1,1, 13.548, 10294.668, 556.591, 53015.669 25/06/02,07:32:13,00,07,1, 12.0,1,1, 13.543, 10294.662, 556.591, 53015.669 25/06/02,07:32:13,01,07,1, 12.0,1,1, 13.543, 10294.773, 556.609, 53015.674 25/06/02,07:32:13,02,07,1, 12.0,1,1, 13.543, 10294.818, 556.639, 53015.614 25/06/02,07:32:13,03,07,1, 12.0,1,1, 13.543, 10294.870, 556.532, 53015.546 25/06/02,07:32:13,04,07,1, 12.0,1,1, 13.543, 10294.967, 556.645, 53015.658 25/06/02,07:32:13,05,07,1, 12.0,1,1, 13.543, 10294.999, 556.665, 53015.578 25/06/02,07:32:13,06,07,1, 12.0,1,1, 13.543, 10295.058, 556.621, 53015.542 25/06/02,07:32:13,07,07,1, 12.0,1,1, 13.543, 10295.117, 556.736, 53015.593 25/06/02,07:32:13,08,07,1, 12.0,1,1, 13.543, 10295.151, 556.685, 53015.569 25/06/02,07:32:13,09,07,1, 12.0,1,1, 13.543, 10295.216, 556.676, 53015.490 25/06/02,07:32:13,10,07,1, 12.0,1,1, 13.543, 10295.267, 556.763, 53015.573 25/06/02,07:32:13,11,07,1, 12.0,1,1, 13.543, 10295.297, 556.729, 53015.549 25/06/02,07:32:13,12,07,1, 12.0,1,1, 13.543, 10295.378, 556.752, 53015.534 25/06/02,07:32:13,13,07,1, 12.0,1,1, 13.543, 10295.445, 556.856, 53015.557 25/06/02,07:32:13,14,07,1, 12.0,1,1, 13.543, 10295.453, 556.761, 53015.469 25/06/02,07:32:13,15,07,1, 12.0,1,1, 13.543, 10295.535, 556.833, 53015.517 25/06/02,07:32:13,16,07,1, 12.0,1,1, 13.543, 10295.581, 556.907, 53015.500 25/06/02,07:32:13,17,07,1, 12.0,1,1, 13.543, 10295.618, 556.818, 53015.401 25/06/02,07:32:13,18,07,1, 12.0,1,1, 13.543, 10295.700, 556.905, 53015.461 25/06/02,07:32:13,19,07,1, 12.0,1,1, 13.543, 10295.741, 556.913, 53015.406 25/06/02,07:32:14,00,07,1, 11.9,1,1, 13.547, 10295.738, 556.913, 53015.406 25/06/02,07:32:14,01,07,1, 11.9,1,1, 13.547, 10295.903, 556.962, 53015.457 25/06/02,07:32:14,02,07,1, 11.9,1,1, 13.547, 10295.949, 556.949, 53015.346 25/06/02,07:32:14,03,07,1, 11.9,1,1, 13.547, 10296.008, 556.950, 53015.396 25/06/02,07:32:14,04,07,1, 11.9,1,1, 13.547, 10296.074, 557.058, 53015.420 25/06/02,07:32:14,05,07,1, 11.9,1,1, 13.547, 10296.148, 557.021, 53015.246 25/06/02,07:32:14,06,07,1, 11.9,1,1, 13.547, 10296.206, 557.032, 53015.274 25/06/02,07:32:14,07,07,1, 11.9,1,1, 13.547, 10296.272, 557.126, 53015.403 25/06/02,07:32:14,08,07,1, 11.9,1,1, 13.547, 10296.313, 557.080, 53015.289 25/06/02,07:32:14,09,07,1, 11.9,1,1, 13.547, 10296.391, 557.124, 53015.293 25/06/02,07:32:14,10,07,1, 11.9,1,1, 13.547, 10296.445, 557.209, 53015.336 25/06/02,07:32:14,11,07,1, 11.9,1,1, 13.547, 10296.497, 557.141, 53015.233 25/06/02,07:32:14,12,07,1, 11.9,1,1, 13.547, 10296.581, 557.250, 53015.311 25/06/02,07:32:14,13,07,1, 11.9,1,1, 13.547, 10296.619, 557.282, 53015.266 25/06/02,07:32:14,14,07,1, 11.9,1,1, 13.547, 10296.660, 557.212, 53015.277 25/06/02,07:32:14,15,07,1, 11.9,1,1, 13.547, 10296.738, 557.308, 53015.254 25/06/02,07:32:14,16,07,1, 11.9,1,1, 13.547, 10296.767, 557.335, 53015.158 25/06/02,07:32:14,17,07,1, 11.9,1,1, 13.547, 10296.837, 557.261, 53015.155 25/06/02,07:32:14,18,07,1, 11.9,1,1, 13.547, 10296.891, 557.405, 53015.247 25/06/02,07:32:14,19,07,1, 11.9,1,1, 13.547, 10296.911, 557.372, 53015.181 25/06/02,07:32:15,00,08,1, 11.9,1,1, 13.543, 10296.906, 557.372, 53015.181 25/06/02,07:32:15,01,08,1, 11.9,1,1, 13.543, 10297.027, 557.484, 53015.185 25/06/02,07:32:15,02,08,1, 11.9,1,1, 13.543, 10297.055, 557.452, 53015.146 25/06/02,07:32:15,03,08,1, 11.9,1,1, 13.543, 10297.123, 557.492, 53015.116 25/06/02,07:32:15,04,08,1, 11.9,1,1, 13.543, 10297.147, 557.636, 53015.159 25/06/02,07:32:15,05,08,1, 11.9,1,1, 13.543, 10297.199, 557.575, 53015.116 25/06/02,07:32:15,06,08,1, 11.9,1,1, 13.543, 10297.240, 557.655, 53015.134 25/06/02,07:32:15,07,08,1, 11.9,1,1, 13.543, 10297.289, 557.719, 53015.164 25/06/02,07:32:15,08,08,1, 11.9,1,1, 13.543, 10297.327, 557.698, 53015.121 25/06/02,07:32:15,09,08,1, 11.9,1,1, 13.543, 10297.387, 557.792, 53015.116 25/06/02,07:32:15,10,08,1, 11.9,1,1, 13.543, 10297.432, 557.854, 53015.077 25/06/02,07:32:15,11,08,1, 11.9,1,1, 13.543, 10297.435, 557.822, 53015.083 25/06/02,07:32:15,12,08,1, 11.9,1,1, 13.543, 10297.480, 557.948, 53015.195 25/06/02,07:32:15,13,08,1, 11.9,1,1, 13.543, 10297.541, 557.936, 53015.104 25/06/02,07:32:15,14,08,1, 11.9,1,1, 13.543, 10297.570, 557.924, 53015.051 25/06/02,07:32:15,15,08,1, 11.9,1,1, 13.543, 10297.608, 558.059, 53015.106 25/06/02,07:32:15,16,08,1, 11.9,1,1, 13.543, 10297.643, 558.007, 53015.054 25/06/02,07:32:15,17,08,1, 11.9,1,1, 13.543, 10297.708, 558.010, 53015.096 25/06/02,07:32:15,18,08,1, 11.9,1,1, 13.543, 10297.729, 558.171, 53015.123 25/06/02,07:32:15,19,08,1, 11.9,1,1, 13.543, 10297.777, 558.077, 53015.073 25/06/02,07:32:16,00,08,1, 11.9,1,1, 13.549, 10297.774, 558.077, 53015.073 25/06/02,07:32:16,01,08,1, 11.9,1,1, 13.549, 10297.856, 558.222, 53015.104 25/06/02,07:32:16,02,08,1, 11.9,1,1, 13.549, 10297.869, 558.168, 53014.988 25/06/02,07:32:16,03,08,1, 11.9,1,1, 13.549, 10297.934, 558.257, 53015.062 25/06/02,07:32:16,04,08,1, 11.9,1,1, 13.549, 10297.964, 558.294, 53015.025 25/06/02,07:32:16,05,08,1, 11.9,1,1, 13.549, 10297.983, 558.219, 53014.993 25/06/02,07:32:16,06,08,1, 11.9,1,1, 13.549, 10298.061, 558.363, 53015.243 25/06/02,07:32:16,07,08,1, 11.9,1,1, 13.549, 10298.115, 558.356, 53014.979 25/06/02,07:32:16,08,08,1, 11.9,1,1, 13.549, 10298.150, 558.297, 53014.945 25/06/02,07:32:16,09,08,1, 11.9,1,1, 13.549, 10298.218, 558.425, 53015.018 25/06/02,07:32:16,10,08,1, 11.9,1,1, 13.549, 10298.196, 558.396, 53014.936 25/06/02,07:32:16,11,08,1, 11.9,1,1, 13.549, 10298.293, 558.384, 53015.009 25/06/02,07:32:16,12,08,1, 11.9,1,1, 13.549, 10298.325, 558.488, 53015.031 25/06/02,07:32:16,13,08,1, 11.9,1,1, 13.549, 10298.351, 558.420, 53014.901 25/06/02,07:32:16,14,08,1, 11.9,1,1, 13.549, 10298.415, 558.468, 53014.948 25/06/02,07:32:16,15,08,1, 11.9,1,1, 13.549, 10298.473, 558.554, 53015.055 25/06/02,07:32:16,16,08,1, 11.9,1,1, 13.549, 10298.507, 558.510, 53014.946 25/06/02,07:32:16,17,08,1, 11.9,1,1, 13.549, 10298.555, 558.571, 53014.959 25/06/02,07:32:16,18,08,1, 11.9,1,1, 13.549, 10298.626, 558.642, 53015.000 25/06/02,07:32:16,19,08,1, 11.9,1,1, 13.549, 10298.648, 558.559, 53014.884 25/06/02,07:32:17,00,08,1, 11.9,1,1, 13.548, 10298.642, 558.559, 53014.884 25/06/02,07:32:17,01,08,1, 11.9,1,1, 13.548, 10298.780, 558.699, 53014.971 25/06/02,07:32:17,02,08,1, 11.9,1,1, 13.548, 10298.815, 558.677, 53014.911 25/06/02,07:32:17,03,08,1, 11.9,1,1, 13.548, 10298.908, 558.766, 53014.916 25/06/02,07:32:17,04,08,1, 11.9,1,1, 13.548, 10298.945, 558.788, 53014.902 25/06/02,07:32:17,05,08,1, 11.9,1,1, 13.548, 10298.953, 558.744, 53014.909 25/06/02,07:32:17,06,08,1, 11.9,1,1, 13.548, 10299.032, 558.869, 53015.000 25/06/02,07:32:17,07,08,1, 11.9,1,1, 13.548, 10299.061, 558.843, 53014.923 25/06/02,07:32:17,08,08,1, 11.9,1,1, 13.548, 10299.139, 558.877, 53014.906 25/06/02,07:32:17,09,08,1, 11.9,1,1, 13.548, 10299.212, 558.965, 53014.950 25/06/02,07:32:17,10,08,1, 11.9,1,1, 13.548, 10299.251, 558.939, 53014.942 25/06/02,07:32:17,11,08,1, 11.9,1,1, 13.548, 10299.316, 558.962, 53015.026 25/06/02,07:32:17,12,08,1, 11.9,1,1, 13.548, 10299.397, 559.053, 53014.905 25/06/02,07:32:17,13,08,1, 11.9,1,1, 13.548, 10299.421, 559.026, 53014.908 25/06/02,07:32:17,14,08,1, 11.9,1,1, 13.548, 10299.520, 559.084, 53014.868 25/06/02,07:32:17,15,08,1, 11.9,1,1, 13.548, 10299.577, 559.185, 53014.915 25/06/02,07:32:17,16,08,1, 11.9,1,1, 13.548, 10299.663, 559.112, 53014.929 25/06/02,07:32:17,17,08,1, 11.9,1,1, 13.548, 10299.720, 559.211, 53014.976 25/06/02,07:32:17,18,08,1, 11.9,1,1, 13.548, 10299.788, 559.239, 53014.966 25/06/02,07:32:17,19,08,1, 11.9,1,1, 13.548, 10299.857, 559.198, 53014.932 25/06/02,07:32:18,00,09,1, 11.8,1,1, 13.545, 10299.852, 559.198, 53014.932 25/06/02,07:32:18,01,09,1, 11.8,1,1, 13.545, 10300.042, 559.322, 53014.957 25/06/02,07:32:18,02,09,1, 11.8,1,1, 13.545, 10300.093, 559.312, 53014.957 25/06/02,07:32:18,03,09,1, 11.8,1,1, 13.545, 10300.177, 559.407, 53014.944 25/06/02,07:32:18,04,09,1, 11.8,1,1, 13.545, 10300.230, 559.381, 53014.938 25/06/02,07:32:18,05,09,1, 11.8,1,1, 13.545, 10300.302, 559.352, 53014.869 25/06/02,07:32:18,06,09,1, 11.8,1,1, 13.545, 10300.389, 559.477, 53015.011 25/06/02,07:32:18,07,09,1, 11.8,1,1, 13.545, 10300.401, 559.414, 53014.939 25/06/02,07:32:18,08,09,1, 11.8,1,1, 13.545, 10300.525, 559.426, 53014.899 25/06/02,07:32:18,09,09,1, 11.8,1,1, 13.545, 10300.589, 559.533, 53014.983 25/06/02,07:32:18,10,09,1, 11.8,1,1, 13.545, 10300.608, 559.459, 53014.880 25/06/02,07:32:18,11,09,1, 11.8,1,1, 13.545, 10300.716, 559.464, 53014.879 25/06/02,07:32:18,12,09,1, 11.8,1,1, 13.545, 10300.774, 559.553, 53014.962 25/06/02,07:32:18,13,09,1, 11.8,1,1, 13.545, 10300.844, 559.495, 53014.871 25/06/02,07:32:18,14,09,1, 11.8,1,1, 13.545, 10300.915, 559.541, 53014.904 25/06/02,07:32:18,15,09,1, 11.8,1,1, 13.545, 10300.985, 559.602, 53014.901 25/06/02,07:32:18,16,09,1, 11.8,1,1, 13.545, 10301.069, 559.528, 53014.942 25/06/02,07:32:18,17,09,1, 11.8,1,1, 13.545, 10301.110, 559.541, 53014.930 25/06/02,07:32:18,18,09,1, 11.8,1,1, 13.545, 10301.157, 559.612, 53014.921 25/06/02,07:32:18,19,09,1, 11.8,1,1, 13.545, 10301.262, 559.544, 53014.855 25/06/02,07:32:19,00,09,1, 11.9,1,1, 13.550, 10301.254, 559.544, 53014.855 25/06/02,07:32:19,01,09,1, 11.9,1,1, 13.550, 10301.391, 559.641, 53014.932 25/06/02,07:32:19,02,09,1, 11.9,1,1, 13.550, 10301.450, 559.559, 53014.783 25/06/02,07:32:19,03,09,1, 11.9,1,1, 13.550, 10301.542, 559.675, 53014.898 25/06/02,07:32:19,04,09,1, 11.9,1,1, 13.550, 10301.594, 559.661, 53014.837 25/06/02,07:32:19,05,09,1, 11.9,1,1, 13.550, 10301.678, 559.628, 53014.852 25/06/02,07:32:19,06,09,1, 11.9,1,1, 13.550, 10301.730, 559.729, 53014.849 25/06/02,07:32:19,07,09,1, 11.9,1,1, 13.550, 10301.777, 559.712, 53014.807 25/06/02,07:32:19,08,09,1, 11.9,1,1, 13.550, 10301.859, 559.675, 53014.778 25/06/02,07:32:19,09,09,1, 11.9,1,1, 13.550, 10301.927, 559.759, 53014.795 25/06/02,07:32:19,10,09,1, 11.9,1,1, 13.550, 10301.979, 559.712, 53014.767 25/06/02,07:32:19,11,09,1, 11.9,1,1, 13.550, 10302.070, 559.677, 53014.786 25/06/02,07:32:19,12,09,1, 11.9,1,1, 13.550, 10302.143, 559.793, 53014.854 25/06/02,07:32:19,13,09,1, 11.9,1,1, 13.550, 10302.229, 559.720, 53014.790 25/06/02,07:32:19,14,09,1, 11.9,1,1, 13.550, 10302.290, 559.707, 53014.732 25/06/02,07:32:19,15,09,1, 11.9,1,1, 13.550, 10302.365, 559.798, 53014.739 25/06/02,07:32:19,16,09,1, 11.9,1,1, 13.550, 10302.432, 559.715, 53014.766 25/06/02,07:32:19,17,09,1, 11.9,1,1, 13.550, 10302.503, 559.732, 53014.759 25/06/02,07:32:19,18,09,1, 11.9,1,1, 13.550, 10302.606, 559.806, 53014.831 25/06/02,07:32:19,19,09,1, 11.9,1,1, 13.550, 10302.649, 559.712, 53014.676 25/06/02,07:32:20,00,08,1, 11.9,1,1, 13.548, 10302.647, 559.712, 53014.676 25/06/02,07:32:20,01,08,1, 11.9,1,1, 13.548, 10302.807, 559.796, 53014.775 25/06/02,07:32:20,02,08,1, 11.9,1,1, 13.548, 10302.869, 559.744, 53014.691 25/06/02,07:32:20,03,08,1, 11.9,1,1, 13.548, 10302.988, 559.782, 53014.703 25/06/02,07:32:20,04,08,1, 11.9,1,1, 13.548, 10303.059, 559.837, 53014.697 25/06/02,07:32:20,05,08,1, 11.9,1,1, 13.548, 10303.111, 559.760, 53014.675 25/06/02,07:32:20,06,08,1, 11.9,1,1, 13.548, 10303.219, 559.851, 53014.777 25/06/02,07:32:20,07,08,1, 11.9,1,1, 13.548, 10303.280, 559.815, 53014.652 25/06/02,07:32:20,08,08,1, 11.9,1,1, 13.548, 10303.362, 559.790, 53014.647 25/06/02,07:32:20,09,08,1, 11.9,1,1, 13.548, 10303.451, 559.900, 53014.707 25/06/02,07:32:20,10,08,1, 11.9,1,1, 13.548, 10303.501, 559.886, 53014.699 25/06/02,07:32:20,11,08,1, 11.9,1,1, 13.548, 10303.545, 559.851, 53014.665 25/06/02,07:32:20,12,08,1, 11.9,1,1, 13.548, 10303.665, 559.957, 53014.720 25/06/02,07:32:20,13,08,1, 11.9,1,1, 13.548, 10303.703, 559.905, 53014.633 25/06/02,07:32:20,14,08,1, 11.9,1,1, 13.548, 10303.795, 559.895, 53014.634 25/06/02,07:32:20,15,08,1, 11.9,1,1, 13.548, 10303.899, 559.991, 53014.704 25/06/02,07:32:20,16,08,1, 11.9,1,1, 13.548, 10303.945, 559.920, 53014.699 25/06/02,07:32:20,17,08,1, 11.9,1,1, 13.548, 10304.044, 559.968, 53014.744 25/06/02,07:32:20,18,08,1, 11.9,1,1, 13.548, 10304.100, 560.076, 53014.781 25/06/02,07:32:20,19,08,1, 11.9,1,1, 13.548, 10304.178, 560.009, 53014.740 25/06/02,07:32:21,00,08,1, 11.8,1,1, 13.549, 10304.174, 560.009, 53014.740 25/06/02,07:32:21,01,08,1, 11.8,1,1, 13.549, 10304.344, 560.104, 53014.724 25/06/02,07:32:21,02,08,1, 11.8,1,1, 13.549, 10304.408, 560.048, 53014.748 25/06/02,07:32:21,03,08,1, 11.8,1,1, 13.549, 10304.511, 560.116, 53014.837 25/06/02,07:32:21,04,08,1, 11.8,1,1, 13.549, 10304.559, 560.183, 53014.765 25/06/02,07:32:21,05,08,1, 11.8,1,1, 13.549, 10304.634, 560.133, 53014.832 25/06/02,07:32:21,06,08,1, 11.8,1,1, 13.549, 10304.720, 560.196, 53014.884 25/06/02,07:32:21,07,08,1, 11.8,1,1, 13.549, 10304.779, 560.219, 53014.804 25/06/02,07:32:21,08,08,1, 11.8,1,1, 13.549, 10304.823, 560.173, 53014.788 25/06/02,07:32:21,09,08,1, 11.8,1,1, 13.549, 10304.910, 560.286, 53014.828 25/06/02,07:32:21,10,08,1, 11.8,1,1, 13.549, 10304.978, 560.303, 53014.900 25/06/02,07:32:21,11,08,1, 11.8,1,1, 13.549, 10305.030, 560.277, 53014.940 25/06/02,07:32:21,12,08,1, 11.8,1,1, 13.549, 10305.137, 560.386, 53014.922 25/06/02,07:32:21,13,08,1, 11.8,1,1, 13.549, 10305.161, 560.389, 53014.927 25/06/02,07:32:21,14,08,1, 11.8,1,1, 13.549, 10305.217, 560.375, 53014.940 25/06/02,07:32:21,15,08,1, 11.8,1,1, 13.549, 10305.286, 560.505, 53014.983 25/06/02,07:32:21,16,08,1, 11.8,1,1, 13.549, 10305.336, 560.454, 53014.957 25/06/02,07:32:21,17,08,1, 11.8,1,1, 13.549, 10305.407, 560.522, 53015.053 25/06/02,07:32:21,18,08,1, 11.8,1,1, 13.549, 10305.488, 560.613, 53015.018 25/06/02,07:32:21,19,08,1, 11.8,1,1, 13.549, 10305.518, 560.577, 53015.086 25/06/02,07:32:22,00,08,1, 11.9,1,1, 13.547, 10305.518, 560.577, 53015.086 25/06/02,07:32:22,01,08,1, 11.9,1,1, 13.547, 10305.664, 560.729, 53015.079 25/06/02,07:32:22,02,08,1, 11.9,1,1, 13.547, 10305.701, 560.688, 53015.068 25/06/02,07:32:22,03,08,1, 11.9,1,1, 13.547, 10305.787, 560.769, 53015.075 25/06/02,07:32:22,04,08,1, 11.9,1,1, 13.547, 10305.811, 560.874, 53015.172 25/06/02,07:32:22,05,08,1, 11.9,1,1, 13.547, 10305.882, 560.832, 53015.147 25/06/02,07:32:22,06,08,1, 11.9,1,1, 13.547, 10305.936, 560.924, 53015.169 25/06/02,07:32:22,07,08,1, 11.9,1,1, 13.547, 10306.006, 560.998, 53015.239 25/06/02,07:32:22,08,08,1, 11.9,1,1, 13.547, 10306.061, 560.937, 53015.226 25/06/02,07:32:22,09,08,1, 11.9,1,1, 13.547, 10306.128, 561.048, 53015.280 25/06/02,07:32:22,10,08,1, 11.9,1,1, 13.547, 10306.149, 561.077, 53015.281 25/06/02,07:32:22,11,08,1, 11.9,1,1, 13.547, 10306.173, 561.044, 53015.276 25/06/02,07:32:22,12,08,1, 11.9,1,1, 13.547, 10306.248, 561.162, 53015.349 25/06/02,07:32:22,13,08,1, 11.9,1,1, 13.547, 10306.291, 561.168, 53015.349 25/06/02,07:32:22,14,08,1, 11.9,1,1, 13.547, 10306.363, 561.131, 53015.306 25/06/02,07:32:22,15,08,1, 11.9,1,1, 13.547, 10306.432, 561.275, 53015.438 25/06/02,07:32:22,16,08,1, 11.9,1,1, 13.547, 10306.423, 561.220, 53015.367 25/06/02,07:32:22,17,08,1, 11.9,1,1, 13.547, 10306.483, 561.247, 53015.422 25/06/02,07:32:22,18,08,1, 11.9,1,1, 13.547, 10306.563, 561.358, 53015.482 25/06/02,07:32:22,19,08,1, 11.9,1,1, 13.547, 10306.586, 561.317, 53015.435 25/06/02,07:32:23,00,09,1, 11.9,1,1, 13.552, 10306.586, 561.317, 53015.435 25/06/02,07:32:23,01,09,1, 11.9,1,1, 13.552, 10306.701, 561.431, 53015.540 25/06/02,07:32:23,02,09,1, 11.9,1,1, 13.552, 10306.725, 561.346, 53015.443 25/06/02,07:32:23,03,09,1, 11.9,1,1, 13.552, 10306.821, 561.413, 53015.517 25/06/02,07:32:23,04,09,1, 11.9,1,1, 13.552, 10306.838, 561.487, 53015.512 25/06/02,07:32:23,05,09,1, 11.9,1,1, 13.552, 10306.862, 561.444, 53015.470 25/06/02,07:32:23,06,09,1, 11.9,1,1, 13.552, 10306.972, 561.474, 53015.495 25/06/02,07:32:23,07,09,1, 11.9,1,1, 13.552, 10307.022, 561.561, 53015.612 25/06/02,07:32:23,08,09,1, 11.9,1,1, 13.552, 10307.050, 561.455, 53015.557 25/06/02,07:32:23,09,09,1, 11.9,1,1, 13.552, 10307.107, 561.528, 53015.581 25/06/02,07:32:23,10,09,1, 11.9,1,1, 13.552, 10307.184, 561.573, 53015.589 25/06/02,07:32:23,11,09,1, 11.9,1,1, 13.552, 10307.238, 561.502, 53015.523 25/06/02,07:32:23,12,09,1, 11.9,1,1, 13.552, 10307.300, 561.586, 53015.534 25/06/02,07:32:23,13,09,1, 11.9,1,1, 13.552, 10307.333, 561.587, 53015.608 25/06/02,07:32:23,14,09,1, 11.9,1,1, 13.552, 10307.377, 561.546, 53015.563 25/06/02,07:32:23,15,09,1, 11.9,1,1, 13.552, 10307.463, 561.627, 53015.657 25/06/02,07:32:23,16,09,1, 11.9,1,1, 13.552, 10307.508, 561.627, 53015.581 25/06/02,07:32:23,17,09,1, 11.9,1,1, 13.552, 10307.548, 561.592, 53015.606 25/06/02,07:32:23,18,09,1, 11.9,1,1, 13.552, 10307.598, 561.700, 53015.680 25/06/02,07:32:23,19,09,1, 11.9,1,1, 13.552, 10307.637, 561.671, 53015.531 25/06/02,07:32:24,00,08,1, 11.9,1,1, 13.549, 10307.629, 561.671, 53015.531 25/06/02,07:32:24,01,08,1, 11.9,1,1, 13.549, 10307.743, 561.743, 53015.659 25/06/02,07:32:24,02,08,1, 11.9,1,1, 13.549, 10307.739, 561.687, 53015.655 25/06/02,07:32:24,03,08,1, 11.9,1,1, 13.549, 10307.811, 561.714, 53015.600 25/06/02,07:32:24,04,08,1, 11.9,1,1, 13.549, 10307.879, 561.816, 53015.688 25/06/02,07:32:24,05,08,1, 11.9,1,1, 13.549, 10307.918, 561.758, 53015.615 25/06/02,07:32:24,06,08,1, 11.9,1,1, 13.549, 10307.947, 561.786, 53015.605 25/06/02,07:32:24,07,08,1, 11.9,1,1, 13.549, 10308.001, 561.862, 53015.737 25/06/02,07:32:24,08,08,1, 11.9,1,1, 13.549, 10308.019, 561.803, 53015.617 25/06/02,07:32:24,09,08,1, 11.9,1,1, 13.549, 10308.111, 561.818, 53015.668 25/06/02,07:32:24,10,08,1, 11.9,1,1, 13.549, 10308.121, 561.927, 53015.722 25/06/02,07:32:24,11,08,1, 11.9,1,1, 13.549, 10308.148, 561.827, 53015.648 25/06/02,07:32:24,12,08,1, 11.9,1,1, 13.549, 10308.217, 561.870, 53015.750 25/06/02,07:32:24,13,08,1, 11.9,1,1, 13.549, 10308.236, 561.965, 53015.765 25/06/02,07:32:24,14,08,1, 11.9,1,1, 13.549, 10308.264, 561.894, 53015.738 25/06/02,07:32:24,15,08,1, 11.9,1,1, 13.549, 10308.333, 561.939, 53015.794 25/06/02,07:32:24,16,08,1, 11.9,1,1, 13.549, 10308.389, 561.991, 53015.777 25/06/02,07:32:24,17,08,1, 11.9,1,1, 13.549, 10308.410, 561.914, 53015.692 25/06/02,07:32:24,18,08,1, 11.9,1,1, 13.549, 10308.468, 561.978, 53015.754 25/06/02,07:32:24,19,08,1, 11.9,1,1, 13.549, 10308.493, 562.028, 53015.835 25/06/02,07:32:25,00,09,1, 11.9,1,1, 13.549, 10308.489, 562.028, 53015.835 25/06/02,07:32:25,01,09,1, 11.9,1,1, 13.549, 10308.556, 562.034, 53015.746 25/06/02,07:32:25,02,09,1, 11.9,1,1, 13.549, 10308.560, 562.089, 53015.824 25/06/02,07:32:25,03,09,1, 11.9,1,1, 13.549, 10308.567, 562.015, 53015.725 25/06/02,07:32:25,04,09,1, 11.9,1,1, 13.549, 10308.650, 562.145, 53015.899 25/06/02,07:32:25,05,09,1, 11.9,1,1, 13.549, 10308.659, 562.153, 53015.821 25/06/02,07:32:25,06,09,1, 11.9,1,1, 13.549, 10308.699, 562.124, 53015.830 25/06/02,07:32:25,07,09,1, 11.9,1,1, 13.549, 10308.787, 562.213, 53015.868 25/06/02,07:32:25,08,09,1, 11.9,1,1, 13.549, 10308.781, 562.254, 53015.810 25/06/02,07:32:25,09,09,1, 11.9,1,1, 13.549, 10308.843, 562.206, 53015.852 25/06/02,07:32:25,10,09,1, 11.9,1,1, 13.549, 10308.889, 562.333, 53015.972 25/06/02,07:32:25,11,09,1, 11.9,1,1, 13.549, 10308.900, 562.298, 53015.850 25/06/02,07:32:25,12,09,1, 11.9,1,1, 13.549, 10308.934, 562.273, 53015.867 25/06/02,07:32:25,13,09,1, 11.9,1,1, 13.549, 10309.020, 562.368, 53015.938 25/06/02,07:32:25,14,09,1, 11.9,1,1, 13.549, 10309.039, 562.396, 53015.978 25/06/02,07:32:25,15,09,1, 11.9,1,1, 13.549, 10309.082, 562.348, 53015.886 25/06/02,07:32:25,16,09,1, 11.9,1,1, 13.549, 10309.138, 562.454, 53015.989 25/06/02,07:32:25,17,09,1, 11.9,1,1, 13.549, 10309.138, 562.368, 53015.910 25/06/02,07:32:25,18,09,1, 11.9,1,1, 13.549, 10309.199, 562.351, 53015.861 25/06/02,07:32:25,19,09,1, 11.9,1,1, 13.549, 10309.257, 562.475, 53016.001 25/06/02,07:32:26,00,08,1, 11.9,1,1, 13.552, 10309.256, 562.475, 53016.001 25/06/02,07:32:26,01,08,1, 11.9,1,1, 13.552, 10309.354, 562.376, 53015.974 25/06/02,07:32:26,02,08,1, 11.9,1,1, 13.552, 10309.399, 562.457, 53015.970 25/06/02,07:32:26,03,08,1, 11.9,1,1, 13.552, 10309.443, 562.402, 53015.984 25/06/02,07:32:26,04,08,1, 11.9,1,1, 13.552, 10309.496, 562.393, 53015.839 25/06/02,07:32:26,05,08,1, 11.9,1,1, 13.552, 10309.560, 562.456, 53015.858 25/06/02,07:32:26,06,08,1, 11.9,1,1, 13.552, 10309.551, 562.406, 53015.914 25/06/02,07:32:26,07,08,1, 11.9,1,1, 13.552, 10309.627, 562.402, 53015.990 25/06/02,07:32:26,08,08,1, 11.9,1,1, 13.552, 10309.671, 562.480, 53016.005 25/06/02,07:32:26,09,08,1, 11.9,1,1, 13.552, 10309.717, 562.420, 53015.942 25/06/02,07:32:26,10,08,1, 11.9,1,1, 13.552, 10309.771, 562.397, 53015.868 25/06/02,07:32:26,11,08,1, 11.9,1,1, 13.552, 10309.864, 562.499, 53015.976 25/06/02,07:32:26,12,08,1, 11.9,1,1, 13.552, 10309.885, 562.430, 53015.978 25/06/02,07:32:26,13,08,1, 11.9,1,1, 13.552, 10309.939, 562.423, 53015.913 25/06/02,07:32:26,14,08,1, 11.9,1,1, 13.552, 10310.019, 562.465, 53015.950 25/06/02,07:32:26,15,08,1, 11.9,1,1, 13.552, 10310.041, 562.422, 53015.880 25/06/02,07:32:26,16,08,1, 11.9,1,1, 13.552, 10310.098, 562.394, 53015.951 25/06/02,07:32:26,17,08,1, 11.9,1,1, 13.552, 10310.187, 562.459, 53016.022 25/06/02,07:32:26,18,08,1, 11.9,1,1, 13.552, 10310.223, 562.381, 53015.910 25/06/02,07:32:26,19,08,1, 11.9,1,1, 13.552, 10310.293, 562.391, 53015.974 25/06/02,07:32:27,00,08,1, 11.9,1,1, 13.555, 10310.291, 562.391, 53015.974 25/06/02,07:32:27,01,08,1, 11.9,1,1, 13.555, 10310.377, 562.334, 53015.900 25/06/02,07:32:27,02,08,1, 11.9,1,1, 13.555, 10310.475, 562.335, 53015.937 25/06/02,07:32:27,03,08,1, 11.9,1,1, 13.555, 10310.540, 562.360, 53015.902 25/06/02,07:32:27,04,08,1, 11.9,1,1, 13.555, 10310.565, 562.296, 53015.831 25/06/02,07:32:27,05,08,1, 11.9,1,1, 13.555, 10310.628, 562.302, 53015.883 25/06/02,07:32:27,06,08,1, 11.9,1,1, 13.555, 10310.672, 562.343, 53015.913 25/06/02,07:32:27,07,08,1, 11.9,1,1, 13.555, 10310.735, 562.221, 53015.833 25/06/02,07:32:27,08,08,1, 11.9,1,1, 13.555, 10310.822, 562.224, 53015.883 25/06/02,07:32:27,09,08,1, 11.9,1,1, 13.555, 10310.896, 562.260, 53015.821 25/06/02,07:32:27,10,08,1, 11.9,1,1, 13.555, 10310.890, 562.164, 53015.872 25/06/02,07:32:27,11,08,1, 11.9,1,1, 13.555, 10310.996, 562.179, 53015.918 25/06/02,07:32:27,12,08,1, 11.9,1,1, 13.555, 10311.040, 562.217, 53015.922 25/06/02,07:32:27,13,08,1, 11.9,1,1, 13.555, 10311.107, 562.086, 53015.834 25/06/02,07:32:27,14,08,1, 11.9,1,1, 13.555, 10311.193, 562.155, 53015.883 25/06/02,07:32:27,15,08,1, 11.9,1,1, 13.555, 10311.252, 562.160, 53015.915 25/06/02,07:32:27,16,08,1, 11.9,1,1, 13.555, 10311.306, 562.063, 53015.882 25/06/02,07:32:27,17,08,1, 11.9,1,1, 13.555, 10311.388, 562.098, 53015.873 25/06/02,07:32:27,18,08,1, 11.9,1,1, 13.555, 10311.420, 562.106, 53015.887 25/06/02,07:32:27,19,08,1, 11.9,1,1, 13.555, 10311.454, 562.008, 53015.875 25/06/02,07:32:28,00,07,1, 11.9,1,1, 13.552, 10311.451, 562.008, 53015.875 25/06/02,07:32:28,01,07,1, 11.9,1,1, 13.552, 10311.603, 562.048, 53015.876 25/06/02,07:32:28,02,07,1, 11.9,1,1, 13.552, 10311.643, 561.909, 53015.795 25/06/02,07:32:28,03,07,1, 11.9,1,1, 13.552, 10311.743, 561.971, 53015.838 25/06/02,07:32:28,04,07,1, 11.9,1,1, 13.552, 10311.763, 561.966, 53015.827 25/06/02,07:32:28,05,07,1, 11.9,1,1, 13.552, 10311.836, 561.821, 53015.792 25/06/02,07:32:28,06,07,1, 11.9,1,1, 13.552, 10311.890, 561.865, 53015.838 25/06/02,07:32:28,07,07,1, 11.9,1,1, 13.552, 10311.970, 561.874, 53015.856 25/06/02,07:32:28,08,07,1, 11.9,1,1, 13.552, 10312.008, 561.751, 53015.836 25/06/02,07:32:28,09,07,1, 11.9,1,1, 13.552, 10312.085, 561.795, 53015.877 25/06/02,07:32:28,10,07,1, 11.9,1,1, 13.552, 10312.127, 561.782, 53015.827 25/06/02,07:32:28,11,07,1, 11.9,1,1, 13.552, 10312.171, 561.684, 53015.830 25/06/02,07:32:28,12,07,1, 11.9,1,1, 13.552, 10312.277, 561.732, 53015.887 25/06/02,07:32:28,13,07,1, 11.9,1,1, 13.552, 10312.333, 561.730, 53015.843 25/06/02,07:32:28,14,07,1, 11.9,1,1, 13.552, 10312.356, 561.634, 53015.779 25/06/02,07:32:28,15,07,1, 11.9,1,1, 13.552, 10312.481, 561.672, 53015.876 25/06/02,07:32:28,16,07,1, 11.9,1,1, 13.552, 10312.506, 561.629, 53015.876 25/06/02,07:32:28,17,07,1, 11.9,1,1, 13.552, 10312.573, 561.560, 53015.900 25/06/02,07:32:28,18,07,1, 11.9,1,1, 13.552, 10312.645, 561.591, 53015.902 25/06/02,07:32:28,19,07,1, 11.9,1,1, 13.552, 10312.711, 561.583, 53015.852 25/06/02,07:32:29,00,07,1, 11.9,1,1, 13.548, 10312.703, 561.583, 53015.852 25/06/02,07:32:29,01,07,1, 11.9,1,1, 13.548, 10312.827, 561.532, 53015.913 25/06/02,07:32:29,02,07,1, 11.9,1,1, 13.548, 10312.872, 561.495, 53015.921 25/06/02,07:32:29,03,07,1, 11.9,1,1, 13.548, 10312.902, 561.422, 53015.881 25/06/02,07:32:29,04,07,1, 11.9,1,1, 13.548, 10313.014, 561.490, 53015.865 25/06/02,07:32:29,05,07,1, 11.9,1,1, 13.548, 10313.068, 561.452, 53015.860 25/06/02,07:32:29,06,07,1, 11.9,1,1, 13.548, 10313.067, 561.323, 53015.900 25/06/02,07:32:29,07,07,1, 11.9,1,1, 13.548, 10313.159, 561.385, 53015.855 25/06/02,07:32:29,08,07,1, 11.9,1,1, 13.548, 10313.188, 561.352, 53015.928 25/06/02,07:32:29,09,07,1, 11.9,1,1, 13.548, 10313.206, 561.264, 53015.910 25/06/02,07:32:29,10,07,1, 11.9,1,1, 13.548, 10313.272, 561.306, 53015.920 25/06/02,07:32:29,11,07,1, 11.9,1,1, 13.548, 10313.317, 561.249, 53015.873 25/06/02,07:32:29,12,07,1, 11.9,1,1, 13.548, 10313.348, 561.149, 53015.863 25/06/02,07:32:29,13,07,1, 11.9,1,1, 13.548, 10313.392, 561.198, 53015.881 25/06/02,07:32:29,14,07,1, 11.9,1,1, 13.548, 10313.424, 561.193, 53015.893 25/06/02,07:32:29,15,07,1, 11.9,1,1, 13.548, 10313.455, 561.109, 53015.875 25/06/02,07:32:29,16,07,1, 11.9,1,1, 13.548, 10313.509, 561.124, 53015.866 25/06/02,07:32:29,17,07,1, 11.9,1,1, 13.548, 10313.511, 561.114, 53015.918 25/06/02,07:32:29,18,07,1, 11.9,1,1, 13.548, 10313.529, 560.998, 53015.851 25/06/02,07:32:29,19,07,1, 11.9,1,1, 13.548, 10313.606, 561.081, 53016.002 25/06/02,07:32:30,00,07,1, 11.9,1,1, 13.552, 10313.604, 561.081, 53016.002 25/06/02,07:32:30,01,07,1, 11.9,1,1, 13.552, 10313.621, 560.955, 53015.855 25/06/02,07:32:30,02,07,1, 11.9,1,1, 13.552, 10313.649, 560.962, 53015.921 25/06/02,07:32:30,03,07,1, 11.9,1,1, 13.552, 10313.678, 560.996, 53015.861 25/06/02,07:32:30,04,07,1, 11.9,1,1, 13.552, 10313.660, 560.882, 53015.819 25/06/02,07:32:30,05,07,1, 11.9,1,1, 13.552, 10313.690, 560.928, 53015.966 25/06/02,07:32:30,06,07,1, 11.9,1,1, 13.552, 10313.756, 560.929, 53015.894 25/06/02,07:32:30,07,07,1, 11.9,1,1, 13.552, 10313.705, 560.834, 53015.843 25/06/02,07:32:30,08,07,1, 11.9,1,1, 13.552, 10313.765, 560.864, 53015.953 25/06/02,07:32:30,09,07,1, 11.9,1,1, 13.552, 10313.752, 560.895, 53015.949 25/06/02,07:32:30,10,07,1, 11.9,1,1, 13.552, 10313.751, 560.777, 53015.833 25/06/02,07:32:30,11,07,1, 11.9,1,1, 13.552, 10313.791, 560.813, 53016.062 25/06/02,07:32:30,12,07,1, 11.9,1,1, 13.552, 10313.885, 560.806, 53015.879 25/06/02,07:32:30,13,07,1, 11.9,1,1, 13.552, 10313.820, 560.718, 53015.847 25/06/02,07:32:30,14,07,1, 11.9,1,1, 13.552, 10313.828, 560.770, 53015.910 25/06/02,07:32:30,15,07,1, 11.9,1,1, 13.552, 10313.886, 560.744, 53015.901 25/06/02,07:32:30,16,07,1, 11.9,1,1, 13.552, 10313.865, 560.660, 53015.938 25/06/02,07:32:30,17,07,1, 11.9,1,1, 13.552, 10313.925, 560.653, 53015.996 25/06/02,07:32:30,18,07,1, 11.9,1,1, 13.552, 10313.909, 560.663, 53015.923 25/06/02,07:32:30,19,07,1, 11.9,1,1, 13.552, 10313.893, 560.553, 53015.868 25/06/02,07:32:31,00,08,1, 12.0,1,1, 13.557, 10313.888, 560.553, 53015.868 25/06/02,07:32:31,01,08,1, 12.0,1,1, 13.557, 10313.974, 560.558, 53015.922 25/06/02,07:32:31,02,08,1, 12.0,1,1, 13.557, 10313.961, 560.455, 53015.831 25/06/02,07:32:31,03,08,1, 12.0,1,1, 13.557, 10313.992, 560.407, 53015.891 25/06/02,07:32:31,04,08,1, 12.0,1,1, 13.557, 10314.015, 560.436, 53015.900 25/06/02,07:32:31,05,08,1, 12.0,1,1, 13.557, 10314.002, 560.324, 53015.887 25/06/02,07:32:31,06,08,1, 12.0,1,1, 13.557, 10314.021, 560.260, 53015.863 25/06/02,07:32:31,07,08,1, 12.0,1,1, 13.557, 10314.047, 560.276, 53015.871 25/06/02,07:32:31,08,08,1, 12.0,1,1, 13.557, 10314.035, 560.131, 53015.788 25/06/02,07:32:31,09,08,1, 12.0,1,1, 13.557, 10314.060, 560.081, 53015.796 25/06/02,07:32:31,10,08,1, 12.0,1,1, 13.557, 10314.092, 560.109, 53015.795 25/06/02,07:32:31,11,08,1, 12.0,1,1, 13.557, 10314.080, 559.965, 53015.808 25/06/02,07:32:31,12,08,1, 12.0,1,1, 13.557, 10314.090, 559.906, 53015.844 25/06/02,07:32:31,13,08,1, 12.0,1,1, 13.557, 10314.101, 559.953, 53015.821 25/06/02,07:32:31,14,08,1, 12.0,1,1, 13.557, 10314.103, 559.834, 53015.747 25/06/02,07:32:31,15,08,1, 12.0,1,1, 13.557, 10314.116, 559.775, 53015.768 25/06/02,07:32:31,16,08,1, 12.0,1,1, 13.557, 10314.134, 559.815, 53015.859 25/06/02,07:32:31,17,08,1, 12.0,1,1, 13.557, 10314.154, 559.711, 53015.741 25/06/02,07:32:31,18,08,1, 12.0,1,1, 13.557, 10314.161, 559.641, 53015.726 25/06/02,07:32:31,19,08,1, 12.0,1,1, 13.557, 10314.193, 559.677, 53015.810 25/06/02,07:32:32,00,08,1, 11.9,1,1, 13.555, 10314.188, 559.677, 53015.810 25/06/02,07:32:32,01,08,1, 11.9,1,1, 13.555, 10314.217, 559.480, 53015.701 25/06/02,07:32:32,02,08,1, 11.9,1,1, 13.555, 10314.246, 559.528, 53015.772 25/06/02,07:32:32,03,08,1, 11.9,1,1, 13.555, 10314.232, 559.459, 53015.707 25/06/02,07:32:32,04,08,1, 11.9,1,1, 13.555, 10314.241, 559.359, 53015.674 25/06/02,07:32:32,05,08,1, 11.9,1,1, 13.555, 10314.266, 559.402, 53015.689 25/06/02,07:32:32,06,08,1, 11.9,1,1, 13.555, 10314.259, 559.305, 53015.715 25/06/02,07:32:32,07,08,1, 11.9,1,1, 13.555, 10314.290, 559.214, 53015.626 25/06/02,07:32:32,08,08,1, 11.9,1,1, 13.555, 10314.313, 559.277, 53015.655 25/06/02,07:32:32,09,08,1, 11.9,1,1, 13.555, 10314.286, 559.224, 53015.677 25/06/02,07:32:32,10,08,1, 11.9,1,1, 13.555, 10314.272, 559.103, 53015.639 25/06/02,07:32:32,11,08,1, 11.9,1,1, 13.555, 10314.307, 559.146, 53015.646 25/06/02,07:32:32,12,08,1, 11.9,1,1, 13.555, 10314.281, 559.076, 53015.567 25/06/02,07:32:32,13,08,1, 11.9,1,1, 13.555, 10314.273, 558.991, 53015.646 25/06/02,07:32:32,14,08,1, 11.9,1,1, 13.555, 10314.293, 558.999, 53015.643 25/06/02,07:32:32,15,08,1, 11.9,1,1, 13.555, 10314.287, 558.966, 53015.557 25/06/02,07:32:32,16,08,1, 11.9,1,1, 13.555, 10314.284, 558.845, 53015.588 25/06/02,07:32:32,17,08,1, 11.9,1,1, 13.555, 10314.306, 558.839, 53015.547 25/06/02,07:32:32,18,08,1, 11.9,1,1, 13.555, 10314.282, 558.818, 53015.525 25/06/02,07:32:32,19,08,1, 11.9,1,1, 13.555, 10314.247, 558.729, 53015.498 25/06/02,07:32:33,00,08,1, 11.9,1,1, 13.552, 10314.246, 558.729, 53015.498 25/06/02,07:32:33,01,08,1, 11.9,1,1, 13.552, 10314.267, 558.710, 53015.513 25/06/02,07:32:33,02,08,1, 11.9,1,1, 13.552, 10314.232, 558.585, 53015.541 25/06/02,07:32:33,03,08,1, 11.9,1,1, 13.552, 10314.253, 558.578, 53015.493 25/06/02,07:32:33,04,08,1, 11.9,1,1, 13.552, 10314.258, 558.591, 53015.548 25/06/02,07:32:33,05,08,1, 11.9,1,1, 13.552, 10314.205, 558.468, 53015.402 25/06/02,07:32:33,06,08,1, 11.9,1,1, 13.552, 10314.205, 558.463, 53015.502 25/06/02,07:32:33,07,08,1, 11.9,1,1, 13.552, 10314.190, 558.467, 53015.517 25/06/02,07:32:33,08,08,1, 11.9,1,1, 13.552, 10314.164, 558.318, 53015.410 25/06/02,07:32:33,09,08,1, 11.9,1,1, 13.552, 10314.148, 558.276, 53015.333 25/06/02,07:32:33,10,08,1, 11.9,1,1, 13.552, 10314.179, 558.337, 53015.425 25/06/02,07:32:33,11,08,1, 11.9,1,1, 13.552, 10314.128, 558.209, 53015.326 25/06/02,07:32:33,12,08,1, 11.9,1,1, 13.552, 10314.119, 558.135, 53015.366 25/06/02,07:32:33,13,08,1, 11.9,1,1, 13.552, 10314.135, 558.160, 53015.401 25/06/02,07:32:33,14,08,1, 11.9,1,1, 13.552, 10314.081, 558.053, 53015.367 25/06/02,07:32:33,15,08,1, 11.9,1,1, 13.552, 10314.077, 557.969, 53015.312 25/06/02,07:32:33,16,08,1, 11.9,1,1, 13.552, 10314.118, 558.013, 53015.377 25/06/02,07:32:33,17,08,1, 11.9,1,1, 13.552, 10314.055, 557.894, 53015.247 25/06/02,07:32:33,18,08,1, 11.9,1,1, 13.552, 10314.048, 557.787, 53015.235 25/06/02,07:32:33,19,08,1, 11.9,1,1, 13.552, 10314.057, 557.819, 53015.352 25/06/02,07:32:34,00,08,1, 12.0,1,1, 13.553, 10314.054, 557.819, 53015.352 25/06/02,07:32:34,01,08,1, 12.0,1,1, 13.553, 10314.009, 557.596, 53015.253 25/06/02,07:32:34,02,08,1, 12.0,1,1, 13.553, 10314.017, 557.637, 53015.331 25/06/02,07:32:34,03,08,1, 12.0,1,1, 13.553, 10314.003, 557.547, 53015.200 25/06/02,07:32:34,04,08,1, 12.0,1,1, 13.553, 10313.984, 557.390, 53015.243 25/06/02,07:32:34,05,08,1, 12.0,1,1, 13.553, 10313.993, 557.410, 53015.333 25/06/02,07:32:34,06,08,1, 12.0,1,1, 13.553, 10313.982, 557.334, 53015.321 25/06/02,07:32:34,07,08,1, 12.0,1,1, 13.553, 10314.015, 557.190, 53015.215 25/06/02,07:32:34,08,08,1, 12.0,1,1, 13.553, 10314.000, 557.158, 53015.189 25/06/02,07:32:34,09,08,1, 12.0,1,1, 13.553, 10313.971, 557.119, 53015.215 25/06/02,07:32:34,10,08,1, 12.0,1,1, 13.553, 10313.941, 556.939, 53015.189 25/06/02,07:32:34,11,08,1, 12.0,1,1, 13.553, 10313.956, 556.934, 53015.163 25/06/02,07:32:34,12,08,1, 12.0,1,1, 13.553, 10313.943, 556.899, 53015.202 25/06/02,07:32:34,13,08,1, 12.0,1,1, 13.553, 10313.910, 556.723, 53015.064 25/06/02,07:32:34,14,08,1, 12.0,1,1, 13.553, 10313.904, 556.681, 53015.075 25/06/02,07:32:34,15,08,1, 12.0,1,1, 13.553, 10313.901, 556.672, 53015.180 25/06/02,07:32:34,16,08,1, 12.0,1,1, 13.553, 10313.869, 556.552, 53015.109 25/06/02,07:32:34,17,08,1, 12.0,1,1, 13.553, 10313.855, 556.460, 53015.134 25/06/02,07:32:34,18,08,1, 12.0,1,1, 13.553, 10313.844, 556.425, 53015.137 25/06/02,07:32:34,19,08,1, 12.0,1,1, 13.553, 10313.821, 556.238, 53015.025 25/06/02,07:32:35,00,08,1, 11.9,1,1, 13.549, 10313.821, 556.238, 53015.025 25/06/02,07:32:35,01,08,1, 11.9,1,1, 13.549, 10313.828, 556.170, 53015.105 25/06/02,07:32:35,02,08,1, 11.9,1,1, 13.549, 10313.774, 556.004, 53014.992 25/06/02,07:32:35,03,08,1, 11.9,1,1, 13.549, 10313.787, 555.925, 53014.906 25/06/02,07:32:35,04,08,1, 11.9,1,1, 13.549, 10313.760, 555.912, 53014.992 25/06/02,07:32:35,05,08,1, 11.9,1,1, 13.549, 10313.783, 555.775, 53014.895 25/06/02,07:32:35,06,08,1, 11.9,1,1, 13.549, 10313.728, 555.657, 53015.005 25/06/02,07:32:35,07,08,1, 11.9,1,1, 13.549, 10313.784, 555.657, 53015.020 25/06/02,07:32:35,08,08,1, 11.9,1,1, 13.549, 10313.743, 555.549, 53014.902 25/06/02,07:32:35,09,08,1, 11.9,1,1, 13.549, 10313.742, 555.404, 53014.842 25/06/02,07:32:35,10,08,1, 11.9,1,1, 13.549, 10313.746, 555.386, 53014.898 25/06/02,07:32:35,11,08,1, 11.9,1,1, 13.549, 10313.718, 555.316, 53014.815 25/06/02,07:32:35,12,08,1, 11.9,1,1, 13.549, 10313.699, 555.130, 53014.863 25/06/02,07:32:35,13,08,1, 11.9,1,1, 13.549, 10313.686, 555.147, 53014.840 25/06/02,07:32:35,14,08,1, 11.9,1,1, 13.549, 10313.680, 555.093, 53014.926 25/06/02,07:32:35,15,08,1, 11.9,1,1, 13.549, 10313.675, 554.899, 53014.667 25/06/02,07:32:35,16,08,1, 11.9,1,1, 13.549, 10313.665, 554.876, 53014.902 25/06/02,07:32:35,17,08,1, 11.9,1,1, 13.549, 10313.646, 554.875, 53014.872 25/06/02,07:32:35,18,08,1, 11.9,1,1, 13.549, 10313.621, 554.699, 53014.784 25/06/02,07:32:35,19,08,1, 11.9,1,1, 13.549, 10313.592, 554.641, 53014.802 25/06/02,07:32:36,00,08,1, 12.0,1,1, 13.552, 10313.587, 554.641, 53014.802 25/06/02,07:32:36,01,08,1, 12.0,1,1, 13.552, 10313.587, 554.451, 53014.705 25/06/02,07:32:36,02,08,1, 12.0,1,1, 13.552, 10313.553, 554.367, 53014.741 25/06/02,07:32:36,03,08,1, 12.0,1,1, 13.552, 10313.563, 554.372, 53014.702 25/06/02,07:32:36,04,08,1, 12.0,1,1, 13.552, 10313.540, 554.211, 53014.721 25/06/02,07:32:36,05,08,1, 12.0,1,1, 13.552, 10313.529, 554.110, 53014.694 25/06/02,07:32:36,06,08,1, 12.0,1,1, 13.552, 10313.520, 554.116, 53014.699 25/06/02,07:32:36,07,08,1, 12.0,1,1, 13.552, 10313.508, 553.952, 53014.680 25/06/02,07:32:36,08,08,1, 12.0,1,1, 13.552, 10313.479, 553.862, 53014.600 25/06/02,07:32:36,09,08,1, 12.0,1,1, 13.552, 10313.448, 553.877, 53014.681 25/06/02,07:32:36,10,08,1, 12.0,1,1, 13.552, 10313.429, 553.728, 53014.681 25/06/02,07:32:36,11,08,1, 12.0,1,1, 13.552, 10313.423, 553.607, 53014.575 25/06/02,07:32:36,12,08,1, 12.0,1,1, 13.552, 10313.388, 553.621, 53014.644 25/06/02,07:32:36,13,08,1, 12.0,1,1, 13.552, 10313.402, 553.492, 53014.577 25/06/02,07:32:36,14,08,1, 12.0,1,1, 13.552, 10313.339, 553.375, 53014.568 25/06/02,07:32:36,15,08,1, 12.0,1,1, 13.552, 10313.375, 553.337, 53014.564 25/06/02,07:32:36,16,08,1, 12.0,1,1, 13.552, 10313.287, 553.262, 53014.533 25/06/02,07:32:36,17,08,1, 12.0,1,1, 13.552, 10313.268, 553.114, 53014.524 25/06/02,07:32:36,18,08,1, 12.0,1,1, 13.552, 10313.289, 553.073, 53014.528 25/06/02,07:32:36,19,08,1, 12.0,1,1, 13.552, 10313.230, 553.004, 53014.484 25/06/02,07:32:37,00,08,1, 11.9,1,1, 13.555, 10313.228, 553.004, 53014.484 25/06/02,07:32:37,01,08,1, 11.9,1,1, 13.555, 10313.203, 552.803, 53014.503 25/06/02,07:32:37,02,08,1, 11.9,1,1, 13.555, 10313.170, 552.763, 53014.427 25/06/02,07:32:37,03,08,1, 11.9,1,1, 13.555, 10313.118, 552.596, 53014.361 25/06/02,07:32:37,04,08,1, 11.9,1,1, 13.555, 10313.129, 552.561, 53014.425 25/06/02,07:32:37,05,08,1, 11.9,1,1, 13.555, 10313.083, 552.575, 53014.407 25/06/02,07:32:37,06,08,1, 11.9,1,1, 13.555, 10313.012, 552.399, 53014.367 25/06/02,07:32:37,07,08,1, 11.9,1,1, 13.555, 10313.019, 552.319, 53014.345 25/06/02,07:32:37,08,08,1, 11.9,1,1, 13.555, 10313.005, 552.331, 53014.379 25/06/02,07:32:37,09,08,1, 11.9,1,1, 13.555, 10312.952, 552.198, 53014.311 25/06/02,07:32:37,10,08,1, 11.9,1,1, 13.555, 10312.889, 552.089, 53014.305 25/06/02,07:32:37,11,08,1, 11.9,1,1, 13.555, 10312.894, 552.131, 53014.365 25/06/02,07:32:37,12,08,1, 11.9,1,1, 13.555, 10312.826, 551.942, 53014.324 25/06/02,07:32:37,13,08,1, 11.9,1,1, 13.555, 10312.766, 551.844, 53014.177 25/06/02,07:32:37,14,08,1, 11.9,1,1, 13.555, 10312.758, 551.848, 53014.261 25/06/02,07:32:37,15,08,1, 11.9,1,1, 13.555, 10312.675, 551.754, 53014.257 25/06/02,07:32:37,16,08,1, 11.9,1,1, 13.555, 10312.640, 551.614, 53014.133 25/06/02,07:32:37,17,08,1, 11.9,1,1, 13.555, 10312.587, 551.617, 53014.260 25/06/02,07:32:37,18,08,1, 11.9,1,1, 13.555, 10312.537, 551.524, 53014.202 25/06/02,07:32:37,19,08,1, 11.9,1,1, 13.555, 10312.475, 551.391, 53014.131 25/06/02,07:32:38,00,08,1, 11.9,1,1, 13.551, 10312.469, 551.391, 53014.131 25/06/02,07:32:38,01,08,1, 11.9,1,1, 13.551, 10312.421, 551.346, 53014.124 25/06/02,07:32:38,02,08,1, 11.9,1,1, 13.551, 10312.344, 551.174, 53014.109 25/06/02,07:32:38,03,08,1, 11.9,1,1, 13.551, 10312.336, 551.141, 53014.143 25/06/02,07:32:38,04,08,1, 11.9,1,1, 13.551, 10312.245, 551.144, 53014.220 25/06/02,07:32:38,05,08,1, 11.9,1,1, 13.551, 10312.217, 551.022, 53014.077 25/06/02,07:32:38,06,08,1, 11.9,1,1, 13.551, 10312.190, 550.984, 53014.111 25/06/02,07:32:38,07,08,1, 11.9,1,1, 13.551, 10312.130, 550.972, 53014.114 25/06/02,07:32:38,08,08,1, 11.9,1,1, 13.551, 10312.078, 550.871, 53014.049 25/06/02,07:32:38,09,08,1, 11.9,1,1, 13.551, 10312.094, 550.790, 53014.160 25/06/02,07:32:38,10,08,1, 11.9,1,1, 13.551, 10312.025, 550.859, 53014.254 25/06/02,07:32:38,11,08,1, 11.9,1,1, 13.551, 10312.034, 550.727, 53014.259 25/06/02,07:32:38,12,08,1, 11.9,1,1, 13.551, 10311.984, 550.626, 53014.034 25/06/02,07:32:38,13,08,1, 11.9,1,1, 13.551, 10311.978, 550.646, 53014.095 25/06/02,07:32:38,14,08,1, 11.9,1,1, 13.551, 10311.934, 550.557, 53014.073 25/06/02,07:32:38,15,08,1, 11.9,1,1, 13.551, 10311.918, 550.475, 53014.105 25/06/02,07:32:38,16,08,1, 11.9,1,1, 13.551, 10311.911, 550.459, 53014.109 25/06/02,07:32:38,17,08,1, 11.9,1,1, 13.551, 10311.863, 550.402, 53014.183 25/06/02,07:32:38,18,08,1, 11.9,1,1, 13.551, 10311.861, 550.278, 53014.045 25/06/02,07:32:38,19,08,1, 11.9,1,1, 13.551, 10311.840, 550.279, 53014.073 25/06/02,07:32:39,00,08,1, 12.0,1,1, 13.556, 10311.835, 550.279, 53014.073 25/06/02,07:32:39,01,08,1, 12.0,1,1, 13.556, 10311.787, 550.103, 53014.068 25/06/02,07:32:39,02,08,1, 12.0,1,1, 13.556, 10311.788, 550.105, 53014.068 25/06/02,07:32:39,03,08,1, 12.0,1,1, 13.556, 10311.779, 550.094, 53014.100 25/06/02,07:32:39,04,08,1, 12.0,1,1, 13.556, 10311.732, 549.945, 53014.034 25/06/02,07:32:39,05,08,1, 12.0,1,1, 13.556, 10311.767, 549.936, 53014.106 25/06/02,07:32:39,06,08,1, 12.0,1,1, 13.556, 10311.726, 549.951, 53014.088 25/06/02,07:32:39,07,08,1, 12.0,1,1, 13.556, 10311.677, 549.828, 53014.055 25/06/02,07:32:39,08,08,1, 12.0,1,1, 13.556, 10311.704, 549.748, 53014.040 25/06/02,07:32:39,09,08,1, 12.0,1,1, 13.556, 10311.691, 549.750, 53014.106 25/06/02,07:32:39,10,08,1, 12.0,1,1, 13.556, 10311.643, 549.664, 53014.105 25/06/02,07:32:39,11,08,1, 12.0,1,1, 13.556, 10311.648, 549.562, 53014.031 25/06/02,07:32:39,12,08,1, 12.0,1,1, 13.556, 10311.629, 549.584, 53014.052 25/06/02,07:32:39,13,08,1, 12.0,1,1, 13.556, 10311.610, 549.491, 53014.049 25/06/02,07:32:39,14,08,1, 12.0,1,1, 13.556, 10311.588, 549.357, 53013.961 25/06/02,07:32:39,15,08,1, 12.0,1,1, 13.556, 10311.592, 549.381, 53014.017 25/06/02,07:32:39,16,08,1, 12.0,1,1, 13.556, 10311.568, 549.288, 53014.018 25/06/02,07:32:39,17,08,1, 12.0,1,1, 13.556, 10311.549, 549.156, 53013.973 25/06/02,07:32:39,18,08,1, 12.0,1,1, 13.556, 10311.542, 549.165, 53014.049 25/06/02,07:32:39,19,08,1, 12.0,1,1, 13.556, 10311.506, 549.101, 53014.010 25/06/02,07:32:40,00,08,1, 12.0,1,1, 13.559, 10311.501, 549.101, 53014.010 25/06/02,07:32:40,01,08,1, 12.0,1,1, 13.559, 10311.497, 548.949, 53013.955 25/06/02,07:32:40,02,08,1, 12.0,1,1, 13.559, 10311.459, 548.922, 53013.983 25/06/02,07:32:40,03,08,1, 12.0,1,1, 13.559, 10311.434, 548.763, 53013.920 25/06/02,07:32:40,04,08,1, 12.0,1,1, 13.559, 10311.412, 548.733, 53013.909 25/06/02,07:32:40,05,08,1, 12.0,1,1, 13.559, 10311.409, 548.740, 53014.018 25/06/02,07:32:40,06,08,1, 12.0,1,1, 13.559, 10311.378, 548.584, 53013.912 25/06/02,07:32:40,07,08,1, 12.0,1,1, 13.559, 10311.345, 548.532, 53013.942 25/06/02,07:32:40,08,08,1, 12.0,1,1, 13.559, 10311.352, 548.537, 53013.935 25/06/02,07:32:40,09,08,1, 12.0,1,1, 13.559, 10311.287, 548.412, 53013.891 25/06/02,07:32:40,10,08,1, 12.0,1,1, 13.559, 10311.287, 548.310, 53013.888 25/06/02,07:32:40,11,08,1, 12.0,1,1, 13.559, 10311.255, 548.313, 53013.937 25/06/02,07:32:40,12,08,1, 12.0,1,1, 13.559, 10311.203, 548.203, 53013.866 25/06/02,07:32:40,13,08,1, 12.0,1,1, 13.559, 10311.194, 548.081, 53013.902 25/06/02,07:32:40,14,08,1, 12.0,1,1, 13.559, 10311.213, 548.085, 53013.978 25/06/02,07:32:40,15,08,1, 12.0,1,1, 13.559, 10311.178, 548.005, 53013.853 25/06/02,07:32:40,16,08,1, 12.0,1,1, 13.559, 10311.160, 547.891, 53013.831 25/06/02,07:32:40,17,08,1, 12.0,1,1, 13.559, 10311.114, 547.872, 53013.883 25/06/02,07:32:40,18,08,1, 12.0,1,1, 13.559, 10311.085, 547.786, 53013.810 25/06/02,07:32:40,19,08,1, 12.0,1,1, 13.559, 10311.029, 547.667, 53013.878 25/06/02,07:32:41,00,07,1, 11.9,1,1, 13.556, 10311.025, 547.667, 53013.878 25/06/02,07:32:41,01,07,1, 11.9,1,1, 13.556, 10311.006, 547.590, 53013.861 25/06/02,07:32:41,02,07,1, 11.9,1,1, 13.556, 10310.941, 547.402, 53013.751 25/06/02,07:32:41,03,07,1, 11.9,1,1, 13.556, 10310.935, 547.350, 53013.810 25/06/02,07:32:41,04,07,1, 11.9,1,1, 13.556, 10310.918, 547.331, 53013.764 25/06/02,07:32:41,05,07,1, 11.9,1,1, 13.556, 10310.846, 547.210, 53013.778 25/06/02,07:32:41,06,07,1, 11.9,1,1, 13.556, 10310.819, 547.128, 53013.823 25/06/02,07:32:41,07,07,1, 11.9,1,1, 13.556, 10310.793, 547.123, 53013.848 25/06/02,07:32:41,08,07,1, 11.9,1,1, 13.556, 10310.736, 547.005, 53013.771 25/06/02,07:32:41,09,07,1, 11.9,1,1, 13.556, 10310.707, 546.878, 53013.642 25/06/02,07:32:41,10,07,1, 11.9,1,1, 13.556, 10310.678, 546.877, 53013.828 25/06/02,07:32:41,11,07,1, 11.9,1,1, 13.556, 10310.623, 546.806, 53013.749 25/06/02,07:32:41,12,07,1, 11.9,1,1, 13.556, 10310.606, 546.673, 53013.718 25/06/02,07:32:41,13,07,1, 11.9,1,1, 13.556, 10310.557, 546.664, 53013.731 25/06/02,07:32:41,14,07,1, 11.9,1,1, 13.556, 10310.498, 546.620, 53013.803 25/06/02,07:32:41,15,07,1, 11.9,1,1, 13.556, 10310.454, 546.448, 53013.769 25/06/02,07:32:41,16,07,1, 11.9,1,1, 13.556, 10310.447, 546.423, 53013.793 25/06/02,07:32:41,17,07,1, 11.9,1,1, 13.556, 10310.415, 546.407, 53013.738 25/06/02,07:32:41,18,07,1, 11.9,1,1, 13.556, 10310.351, 546.228, 53013.669 25/06/02,07:32:41,19,07,1, 11.9,1,1, 13.556, 10310.341, 546.189, 53013.684 25/06/02,07:32:42,00,07,1, 11.9,1,1, 13.554, 10310.341, 546.189, 53013.684 25/06/02,07:32:42,01,07,1, 11.9,1,1, 13.554, 10310.215, 546.054, 53013.609 25/06/02,07:32:42,02,07,1, 11.9,1,1, 13.554, 10310.206, 546.000, 53013.741 25/06/02,07:32:42,03,07,1, 11.9,1,1, 13.554, 10310.172, 546.019, 53013.739 25/06/02,07:32:42,04,07,1, 11.9,1,1, 13.554, 10310.088, 545.920, 53013.656 25/06/02,07:32:42,05,07,1, 11.9,1,1, 13.554, 10310.037, 545.811, 53013.672 25/06/02,07:32:42,06,07,1, 11.9,1,1, 13.554, 10310.025, 545.821, 53013.728 25/06/02,07:32:42,07,07,1, 11.9,1,1, 13.554, 10309.969, 545.765, 53013.741 25/06/02,07:32:42,08,07,1, 11.9,1,1, 13.554, 10309.909, 545.636, 53013.728 25/06/02,07:32:42,09,07,1, 11.9,1,1, 13.554, 10309.886, 545.625, 53013.703 25/06/02,07:32:42,10,07,1, 11.9,1,1, 13.554, 10309.845, 545.599, 53013.808 25/06/02,07:32:42,11,07,1, 11.9,1,1, 13.554, 10309.802, 545.485, 53013.655 25/06/02,07:32:42,12,07,1, 11.9,1,1, 13.554, 10309.752, 545.442, 53013.696 25/06/02,07:32:42,13,07,1, 11.9,1,1, 13.554, 10309.749, 545.463, 53013.788 25/06/02,07:32:42,14,07,1, 11.9,1,1, 13.554, 10309.682, 545.327, 53013.699 25/06/02,07:32:42,15,07,1, 11.9,1,1, 13.554, 10309.686, 545.253, 53013.836 25/06/02,07:32:42,16,07,1, 11.9,1,1, 13.554, 10309.628, 545.309, 53013.868 25/06/02,07:32:42,17,07,1, 11.9,1,1, 13.554, 10309.580, 545.201, 53013.775 25/06/02,07:32:42,18,07,1, 11.9,1,1, 13.554, 10309.581, 545.082, 53013.787 25/06/02,07:32:42,19,07,1, 11.9,1,1, 13.554, 10309.554, 545.124, 53013.834 25/06/02,07:32:43,00,08,1, 12.0,1,1, 13.560, 10309.548, 545.124, 53013.834 25/06/02,07:32:43,01,08,1, 12.0,1,1, 13.560, 10309.484, 544.930, 53013.855 25/06/02,07:32:43,02,08,1, 12.0,1,1, 13.560, 10309.439, 544.966, 53013.865 25/06/02,07:32:43,03,08,1, 12.0,1,1, 13.560, 10309.408, 544.942, 53013.914 25/06/02,07:32:43,04,08,1, 12.0,1,1, 13.560, 10309.370, 544.822, 53013.880 25/06/02,07:32:43,05,08,1, 12.0,1,1, 13.560, 10309.352, 544.806, 53013.979 25/06/02,07:32:43,06,08,1, 12.0,1,1, 13.560, 10309.343, 544.860, 53013.950 25/06/02,07:32:43,07,08,1, 12.0,1,1, 13.560, 10309.274, 544.748, 53013.904 25/06/02,07:32:43,08,08,1, 12.0,1,1, 13.560, 10309.267, 544.684, 53013.876 25/06/02,07:32:43,09,08,1, 12.0,1,1, 13.560, 10309.260, 544.735, 53013.977 25/06/02,07:32:43,10,08,1, 12.0,1,1, 13.560, 10309.196, 544.677, 53013.951 25/06/02,07:32:43,11,08,1, 12.0,1,1, 13.560, 10309.153, 544.563, 53013.919 25/06/02,07:32:43,12,08,1, 12.0,1,1, 13.560, 10309.177, 544.591, 53014.039 25/06/02,07:32:43,13,08,1, 12.0,1,1, 13.560, 10309.118, 544.598, 53013.941 25/06/02,07:32:43,14,08,1, 12.0,1,1, 13.560, 10309.121, 544.492, 53013.903 25/06/02,07:32:43,15,08,1, 12.0,1,1, 13.560, 10309.092, 544.508, 53014.070 25/06/02,07:32:43,16,08,1, 12.0,1,1, 13.560, 10309.070, 544.555, 53014.098 25/06/02,07:32:43,17,08,1, 12.0,1,1, 13.560, 10309.007, 544.451, 53014.033 25/06/02,07:32:43,18,08,1, 12.0,1,1, 13.560, 10309.012, 544.430, 53014.062 25/06/02,07:32:43,19,08,1, 12.0,1,1, 13.560, 10309.019, 544.499, 53014.140 25/06/02,07:32:44,00,07,1, 11.9,1,1, 13.555, 10309.014, 544.499, 53014.140 25/06/02,07:32:44,01,07,1, 11.9,1,1, 13.555, 10308.966, 544.360, 53014.150 25/06/02,07:32:44,02,07,1, 11.9,1,1, 13.555, 10308.973, 544.421, 53014.204 25/06/02,07:32:44,03,07,1, 11.9,1,1, 13.555, 10308.928, 544.426, 53014.177 25/06/02,07:32:44,04,07,1, 11.9,1,1, 13.555, 10308.917, 544.334, 53014.080 25/06/02,07:32:44,05,07,1, 11.9,1,1, 13.555, 10308.931, 544.406, 53014.213 25/06/02,07:32:44,06,07,1, 11.9,1,1, 13.555, 10308.910, 544.424, 53014.174 25/06/02,07:32:44,07,07,1, 11.9,1,1, 13.555, 10308.902, 544.305, 53014.172 25/06/02,07:32:44,08,07,1, 11.9,1,1, 13.555, 10308.905, 544.332, 53014.275 25/06/02,07:32:44,09,07,1, 11.9,1,1, 13.555, 10308.875, 544.393, 53014.297 25/06/02,07:32:44,10,07,1, 11.9,1,1, 13.555, 10308.862, 544.337, 53014.326 25/06/02,07:32:44,11,07,1, 11.9,1,1, 13.555, 10308.878, 544.296, 53014.304 25/06/02,07:32:44,12,07,1, 11.9,1,1, 13.555, 10308.862, 544.376, 53014.330 25/06/02,07:32:44,13,07,1, 11.9,1,1, 13.555, 10308.827, 544.328, 53014.300 25/06/02,07:32:44,14,07,1, 11.9,1,1, 13.555, 10308.834, 544.286, 53014.352 25/06/02,07:32:44,15,07,1, 11.9,1,1, 13.555, 10308.844, 544.350, 53014.334 25/06/02,07:32:44,16,07,1, 11.9,1,1, 13.555, 10308.805, 544.347, 53014.378 25/06/02,07:32:44,17,07,1, 11.9,1,1, 13.555, 10308.797, 544.234, 53014.317 25/06/02,07:32:44,18,07,1, 11.9,1,1, 13.555, 10308.805, 544.277, 53014.456 25/06/02,07:32:44,19,07,1, 11.9,1,1, 13.555, 10308.787, 544.342, 53014.526 25/06/02,07:32:45,00,08,1, 11.9,1,1, 13.561, 10308.781, 544.342, 53014.526 25/06/02,07:32:45,01,08,1, 11.9,1,1, 13.561, 10308.757, 544.224, 53014.528 25/06/02,07:32:45,02,08,1, 11.9,1,1, 13.561, 10308.754, 544.300, 53014.506 25/06/02,07:32:45,03,08,1, 11.9,1,1, 13.561, 10308.718, 544.250, 53014.507 25/06/02,07:32:45,04,08,1, 11.9,1,1, 13.561, 10308.688, 544.219, 53014.456 25/06/02,07:32:45,05,08,1, 11.9,1,1, 13.561, 10308.708, 544.279, 53014.546 25/06/02,07:32:45,06,08,1, 11.9,1,1, 13.561, 10308.673, 544.298, 53014.614 25/06/02,07:32:45,07,08,1, 11.9,1,1, 13.561, 10308.646, 544.219, 53014.662 25/06/02,07:32:45,08,08,1, 11.9,1,1, 13.561, 10308.653, 544.257, 53014.714 25/06/02,07:32:45,09,08,1, 11.9,1,1, 13.561, 10308.620, 544.313, 53014.707 25/06/02,07:32:45,10,08,1, 11.9,1,1, 13.561, 10308.595, 544.210, 53014.601 25/06/02,07:32:45,11,08,1, 11.9,1,1, 13.561, 10308.586, 544.217, 53014.749 25/06/02,07:32:45,12,08,1, 11.9,1,1, 13.561, 10308.579, 544.278, 53014.695 25/06/02,07:32:45,13,08,1, 11.9,1,1, 13.561, 10308.552, 544.211, 53014.779 25/06/02,07:32:45,14,08,1, 11.9,1,1, 13.561, 10308.523, 544.193, 53014.731 25/06/02,07:32:45,15,08,1, 11.9,1,1, 13.561, 10308.521, 544.256, 53014.736 25/06/02,07:32:45,16,08,1, 11.9,1,1, 13.561, 10308.500, 544.232, 53014.749 25/06/02,07:32:45,17,08,1, 11.9,1,1, 13.561, 10308.455, 544.162, 53014.762 25/06/02,07:32:45,18,08,1, 11.9,1,1, 13.561, 10308.439, 544.198, 53014.807 25/06/02,07:32:45,19,08,1, 11.9,1,1, 13.561, 10308.413, 544.235, 53014.854 25/06/02,07:32:46,00,09,1, 11.9,1,1, 13.553, 10308.405, 544.235, 53014.854 25/06/02,07:32:46,01,09,1, 11.9,1,1, 13.553, 10308.357, 544.140, 53014.839 25/06/02,07:32:46,02,09,1, 11.9,1,1, 13.553, 10308.376, 544.193, 53014.936 25/06/02,07:32:46,03,09,1, 11.9,1,1, 13.553, 10308.305, 544.133, 53014.964 25/06/02,07:32:46,04,09,1, 11.9,1,1, 13.553, 10308.296, 544.119, 53014.909 25/06/02,07:32:46,05,09,1, 11.9,1,1, 13.553, 10308.286, 544.188, 53015.049 25/06/02,07:32:46,06,09,1, 11.9,1,1, 13.553, 10308.262, 544.131, 53014.973 25/06/02,07:32:46,07,09,1, 11.9,1,1, 13.553, 10308.197, 544.067, 53014.980 25/06/02,07:32:46,08,09,1, 11.9,1,1, 13.553, 10308.210, 544.151, 53014.980 25/06/02,07:32:46,09,09,1, 11.9,1,1, 13.553, 10308.161, 544.169, 53014.983 25/06/02,07:32:46,10,09,1, 11.9,1,1, 13.553, 10308.114, 544.077, 53014.986 25/06/02,07:32:46,11,09,1, 11.9,1,1, 13.553, 10308.107, 544.075, 53015.013 25/06/02,07:32:46,12,09,1, 11.9,1,1, 13.553, 10308.087, 544.155, 53015.120 25/06/02,07:32:46,13,09,1, 11.9,1,1, 13.553, 10308.053, 544.061, 53015.051 25/06/02,07:32:46,14,09,1, 11.9,1,1, 13.553, 10308.021, 544.057, 53015.058 25/06/02,07:32:46,15,09,1, 11.9,1,1, 13.553, 10307.996, 544.160, 53015.184 25/06/02,07:32:46,16,09,1, 11.9,1,1, 13.553, 10307.962, 544.106, 53015.133 25/06/02,07:32:46,17,09,1, 11.9,1,1, 13.553, 10307.924, 544.070, 53015.212 25/06/02,07:32:46,18,09,1, 11.9,1,1, 13.553, 10307.914, 544.186, 53015.233 25/06/02,07:32:46,19,09,1, 11.9,1,1, 13.553, 10307.861, 544.153, 53015.244 25/06/02,07:32:47,00,08,1, 11.9,1,1, 13.560, 10307.854, 544.153, 53015.244 25/06/02,07:32:47,01,08,1, 11.9,1,1, 13.560, 10307.815, 544.094, 53015.191 25/06/02,07:32:47,02,08,1, 11.9,1,1, 13.560, 10307.773, 544.173, 53015.267 25/06/02,07:32:47,03,08,1, 11.9,1,1, 13.560, 10307.764, 544.091, 53015.271 25/06/02,07:32:47,04,08,1, 11.9,1,1, 13.560, 10307.758, 544.088, 53015.189 25/06/02,07:32:47,05,08,1, 11.9,1,1, 13.560, 10307.728, 544.195, 53015.297 25/06/02,07:32:47,06,08,1, 11.9,1,1, 13.560, 10307.676, 544.149, 53015.290 25/06/02,07:32:47,07,08,1, 11.9,1,1, 13.560, 10307.685, 544.105, 53015.297 25/06/02,07:32:47,08,08,1, 11.9,1,1, 13.560, 10307.688, 544.198, 53015.438 25/06/02,07:32:47,09,08,1, 11.9,1,1, 13.560, 10307.657, 544.203, 53015.420 25/06/02,07:32:47,10,08,1, 11.9,1,1, 13.560, 10307.675, 544.149, 53015.340 25/06/02,07:32:47,11,08,1, 11.9,1,1, 13.560, 10307.659, 544.220, 53015.483 25/06/02,07:32:47,12,08,1, 11.9,1,1, 13.560, 10307.651, 544.239, 53015.434 25/06/02,07:32:47,13,08,1, 11.9,1,1, 13.560, 10307.650, 544.201, 53015.485 25/06/02,07:32:47,14,08,1, 11.9,1,1, 13.560, 10307.675, 544.277, 53015.484 25/06/02,07:32:47,15,08,1, 11.9,1,1, 13.560, 10307.690, 544.359, 53015.550 25/06/02,07:32:47,16,08,1, 11.9,1,1, 13.560, 10307.636, 544.265, 53015.468 25/06/02,07:32:47,17,08,1, 11.9,1,1, 13.560, 10307.632, 544.281, 53015.540 25/06/02,07:32:47,18,08,1, 11.9,1,1, 13.560, 10307.653, 544.420, 53015.642 25/06/02,07:32:47,19,08,1, 11.9,1,1, 13.560, 10307.608, 544.382, 53015.581 25/06/02,07:32:48,00,08,1, 11.9,1,1, 13.557, 10307.604, 544.382, 53015.581 25/06/02,07:32:48,01,08,1, 11.9,1,1, 13.557, 10307.622, 544.461, 53015.651 25/06/02,07:32:48,02,08,1, 11.9,1,1, 13.557, 10307.624, 544.446, 53015.694 25/06/02,07:32:48,03,08,1, 11.9,1,1, 13.557, 10307.598, 544.386, 53015.634 25/06/02,07:32:48,04,08,1, 11.9,1,1, 13.557, 10307.623, 544.456, 53015.756 25/06/02,07:32:48,05,08,1, 11.9,1,1, 13.557, 10307.617, 544.500, 53015.721 25/06/02,07:32:48,06,08,1, 11.9,1,1, 13.557, 10307.617, 544.435, 53015.696 25/06/02,07:32:48,07,08,1, 11.9,1,1, 13.557, 10307.649, 544.475, 53015.830 25/06/02,07:32:48,08,08,1, 11.9,1,1, 13.557, 10307.676, 544.558, 53015.805 25/06/02,07:32:48,09,08,1, 11.9,1,1, 13.557, 10307.641, 544.458, 53015.830 25/06/02,07:32:48,10,08,1, 11.9,1,1, 13.557, 10307.640, 544.472, 53015.821 25/06/02,07:32:48,11,08,1, 11.9,1,1, 13.557, 10307.678, 544.594, 53015.922 25/06/02,07:32:48,12,08,1, 11.9,1,1, 13.557, 10307.701, 544.567, 53015.907 25/06/02,07:32:48,13,08,1, 11.9,1,1, 13.557, 10307.660, 544.513, 53015.873 25/06/02,07:32:48,14,08,1, 11.9,1,1, 13.557, 10307.714, 544.600, 53015.978 25/06/02,07:32:48,15,08,1, 11.9,1,1, 13.557, 10307.693, 544.608, 53016.019 25/06/02,07:32:48,16,08,1, 11.9,1,1, 13.557, 10307.666, 544.517, 53016.029 25/06/02,07:32:48,17,08,1, 11.9,1,1, 13.557, 10307.724, 544.615, 53016.120 25/06/02,07:32:48,18,08,1, 11.9,1,1, 13.557, 10307.727, 544.656, 53016.035 25/06/02,07:32:48,19,08,1, 11.9,1,1, 13.557, 10307.684, 544.595, 53016.056 25/06/02,07:32:49,00,08,1, 11.9,1,1, 13.558, 10307.679, 544.595, 53016.056 25/06/02,07:32:49,01,08,1, 11.9,1,1, 13.558, 10307.727, 544.687, 53016.211 25/06/02,07:32:49,02,08,1, 11.9,1,1, 13.558, 10307.724, 544.639, 53016.114 25/06/02,07:32:49,03,08,1, 11.9,1,1, 13.558, 10307.732, 544.593, 53016.094 25/06/02,07:32:49,04,08,1, 11.9,1,1, 13.558, 10307.748, 544.694, 53016.208 25/06/02,07:32:49,05,08,1, 11.9,1,1, 13.558, 10307.710, 544.664, 53016.238 25/06/02,07:32:49,06,08,1, 11.9,1,1, 13.558, 10307.752, 544.630, 53016.204 25/06/02,07:32:49,07,08,1, 11.9,1,1, 13.558, 10307.755, 544.695, 53016.260 25/06/02,07:32:49,08,08,1, 11.9,1,1, 13.558, 10307.729, 544.735, 53016.299 25/06/02,07:32:49,09,08,1, 11.9,1,1, 13.558, 10307.727, 544.670, 53016.226 25/06/02,07:32:49,10,08,1, 11.9,1,1, 13.558, 10307.751, 544.695, 53016.269 25/06/02,07:32:49,11,08,1, 11.9,1,1, 13.558, 10307.736, 544.819, 53016.392 25/06/02,07:32:49,12,08,1, 11.9,1,1, 13.558, 10307.716, 544.790, 53016.401 25/06/02,07:32:49,13,08,1, 11.9,1,1, 13.558, 10307.735, 544.770, 53016.367 25/06/02,07:32:49,14,08,1, 11.9,1,1, 13.558, 10307.748, 544.863, 53016.424 25/06/02,07:32:49,15,08,1, 11.9,1,1, 13.558, 10307.716, 544.873, 53016.508 25/06/02,07:32:49,16,08,1, 11.9,1,1, 13.558, 10307.739, 544.826, 53016.502 25/06/02,07:32:49,17,08,1, 11.9,1,1, 13.558, 10307.750, 544.923, 53016.577 25/06/02,07:32:49,18,08,1, 11.9,1,1, 13.558, 10307.767, 544.960, 53016.594 25/06/02,07:32:49,19,08,1, 11.9,1,1, 13.558, 10307.713, 544.897, 53016.502 25/06/02,07:32:50,00,08,1, 11.9,1,1, 13.561, 10307.713, 544.897, 53016.502 25/06/02,07:32:50,01,08,1, 11.9,1,1, 13.561, 10307.727, 545.050, 53016.703 25/06/02,07:32:50,02,08,1, 11.9,1,1, 13.561, 10307.720, 544.995, 53016.692 25/06/02,07:32:50,03,08,1, 11.9,1,1, 13.561, 10307.727, 545.035, 53016.672 25/06/02,07:32:50,04,08,1, 11.9,1,1, 13.561, 10307.749, 545.110, 53016.841 25/06/02,07:32:50,05,08,1, 11.9,1,1, 13.561, 10307.662, 545.165, 53016.856 25/06/02,07:32:50,06,08,1, 11.9,1,1, 13.561, 10307.736, 545.118, 53016.912 25/06/02,07:32:50,07,08,1, 11.9,1,1, 13.561, 10307.736, 545.233, 53016.872 25/06/02,07:32:50,08,08,1, 11.9,1,1, 13.561, 10307.716, 545.283, 53016.892 25/06/02,07:32:50,09,08,1, 11.9,1,1, 13.561, 10307.713, 545.244, 53016.897 25/06/02,07:32:50,10,08,1, 11.9,1,1, 13.561, 10307.743, 545.328, 53016.977 25/06/02,07:32:50,11,08,1, 11.9,1,1, 13.561, 10307.757, 545.403, 53017.073 25/06/02,07:32:50,12,08,1, 11.9,1,1, 13.561, 10307.712, 545.388, 53016.994 25/06/02,07:32:50,13,08,1, 11.9,1,1, 13.561, 10307.699, 545.380, 53017.044 25/06/02,07:32:50,14,08,1, 11.9,1,1, 13.561, 10307.736, 545.502, 53017.157 25/06/02,07:32:50,15,08,1, 11.9,1,1, 13.561, 10307.734, 545.519, 53017.107 25/06/02,07:32:50,16,08,1, 11.9,1,1, 13.561, 10307.726, 545.470, 53017.145 25/06/02,07:32:50,17,08,1, 11.9,1,1, 13.561, 10307.753, 545.541, 53017.212 25/06/02,07:32:50,18,08,1, 11.9,1,1, 13.561, 10307.757, 545.600, 53017.222 25/06/02,07:32:50,19,08,1, 11.9,1,1, 13.561, 10307.727, 545.551, 53017.194 25/06/02,07:32:51,00,08,1, 12.0,1,1, 13.559, 10307.721, 545.551, 53017.194 25/06/02,07:32:51,01,08,1, 12.0,1,1, 13.559, 10307.770, 545.722, 53017.351 25/06/02,07:32:51,02,08,1, 12.0,1,1, 13.559, 10307.729, 545.683, 53017.369 25/06/02,07:32:51,03,08,1, 12.0,1,1, 13.559, 10307.750, 545.684, 53017.305 25/06/02,07:32:51,04,08,1, 12.0,1,1, 13.559, 10307.775, 545.797, 53017.425 25/06/02,07:32:51,05,08,1, 12.0,1,1, 13.559, 10307.751, 545.806, 53017.485 25/06/02,07:32:51,06,08,1, 12.0,1,1, 13.559, 10307.763, 545.743, 53017.344 25/06/02,07:32:51,07,08,1, 12.0,1,1, 13.559, 10307.760, 545.789, 53017.455 25/06/02,07:32:51,08,08,1, 12.0,1,1, 13.559, 10307.757, 545.888, 53017.508 25/06/02,07:32:51,09,08,1, 12.0,1,1, 13.559, 10307.752, 545.798, 53017.559 25/06/02,07:32:51,10,08,1, 12.0,1,1, 13.559, 10307.764, 545.832, 53017.641 25/06/02,07:32:51,11,08,1, 12.0,1,1, 13.559, 10307.787, 545.918, 53017.602 25/06/02,07:32:51,12,08,1, 12.0,1,1, 13.559, 10307.791, 545.867, 53017.569 25/06/02,07:32:51,13,08,1, 12.0,1,1, 13.559, 10307.772, 545.848, 53017.655 25/06/02,07:32:51,14,08,1, 12.0,1,1, 13.559, 10307.816, 545.941, 53017.782 25/06/02,07:32:51,15,08,1, 12.0,1,1, 13.559, 10307.772, 545.906, 53017.673 25/06/02,07:32:51,16,08,1, 12.0,1,1, 13.559, 10307.782, 545.853, 53017.637 25/06/02,07:32:51,17,08,1, 12.0,1,1, 13.559, 10307.820, 545.916, 53017.742 25/06/02,07:32:51,18,08,1, 12.0,1,1, 13.559, 10307.796, 545.977, 53017.808 25/06/02,07:32:51,19,08,1, 12.0,1,1, 13.559, 10307.765, 545.916, 53017.753 25/06/02,07:32:52,00,08,1, 11.9,1,1, 13.561, 10307.763, 545.916, 53017.753 25/06/02,07:32:52,01,08,1, 11.9,1,1, 13.561, 10307.819, 545.982, 53017.823 25/06/02,07:32:52,02,08,1, 11.9,1,1, 13.561, 10307.791, 545.932, 53017.863 25/06/02,07:32:52,03,08,1, 11.9,1,1, 13.561, 10307.830, 545.882, 53017.857 25/06/02,07:32:52,04,08,1, 11.9,1,1, 13.561, 10307.837, 545.956, 53017.963 25/06/02,07:32:52,05,08,1, 11.9,1,1, 13.561, 10307.813, 545.957, 53017.942 25/06/02,07:32:52,06,08,1, 11.9,1,1, 13.561, 10307.823, 545.857, 53017.978 25/06/02,07:32:52,07,08,1, 11.9,1,1, 13.561, 10307.868, 545.917, 53018.005 25/06/02,07:32:52,08,08,1, 11.9,1,1, 13.561, 10307.891, 545.967, 53018.082 25/06/02,07:32:52,09,08,1, 11.9,1,1, 13.561, 10307.885, 545.892, 53018.048 25/06/02,07:32:52,10,08,1, 11.9,1,1, 13.561, 10307.880, 545.871, 53017.991 25/06/02,07:32:52,11,08,1, 11.9,1,1, 13.561, 10307.921, 545.946, 53018.093 25/06/02,07:32:52,12,08,1, 11.9,1,1, 13.561, 10307.913, 545.915, 53018.089 25/06/02,07:32:52,13,08,1, 11.9,1,1, 13.561, 10307.950, 545.842, 53018.054 25/06/02,07:32:52,14,08,1, 11.9,1,1, 13.561, 10307.977, 545.910, 53018.128 25/06/02,07:32:52,15,08,1, 11.9,1,1, 13.561, 10307.988, 545.917, 53018.126 25/06/02,07:32:52,16,08,1, 11.9,1,1, 13.561, 10308.001, 545.856, 53018.002 25/06/02,07:32:52,17,08,1, 11.9,1,1, 13.561, 10308.032, 545.866, 53018.155 25/06/02,07:32:52,18,08,1, 11.9,1,1, 13.561, 10308.077, 545.936, 53018.202 25/06/02,07:32:52,19,08,1, 11.9,1,1, 13.561, 10308.072, 545.846, 53018.123 25/06/02,07:32:53,00,08,1, 11.8,1,1, 13.563, 10308.071, 545.846, 53018.123 25/06/02,07:32:53,01,08,1, 11.8,1,1, 13.563, 10308.122, 545.908, 53018.185 25/06/02,07:32:53,02,08,1, 11.8,1,1, 13.563, 10308.099, 545.891, 53018.278 25/06/02,07:32:53,03,08,1, 11.8,1,1, 13.563, 10308.119, 545.838, 53018.265 25/06/02,07:32:53,04,08,1, 11.8,1,1, 13.563, 10308.185, 545.864, 53018.264 25/06/02,07:32:53,05,08,1, 11.8,1,1, 13.563, 10308.181, 545.893, 53018.322 25/06/02,07:32:53,06,08,1, 11.8,1,1, 13.563, 10308.191, 545.852, 53018.280 25/06/02,07:32:53,07,08,1, 11.8,1,1, 13.563, 10308.225, 545.837, 53018.321 25/06/02,07:32:53,08,08,1, 11.8,1,1, 13.563, 10308.244, 545.924, 53018.336 25/06/02,07:32:53,09,08,1, 11.8,1,1, 13.563, 10308.295, 545.896, 53018.355 25/06/02,07:32:53,10,08,1, 11.8,1,1, 13.563, 10308.311, 545.836, 53018.261 25/06/02,07:32:53,11,08,1, 11.8,1,1, 13.563, 10308.345, 545.908, 53018.444 25/06/02,07:32:53,12,08,1, 11.8,1,1, 13.563, 10308.387, 545.946, 53018.458 25/06/02,07:32:53,13,08,1, 11.8,1,1, 13.563, 10308.379, 545.865, 53018.404 25/06/02,07:32:53,14,08,1, 11.8,1,1, 13.563, 10308.424, 545.869, 53018.389 25/06/02,07:32:53,15,08,1, 11.8,1,1, 13.563, 10308.477, 545.922, 53018.537 25/06/02,07:32:53,16,08,1, 11.8,1,1, 13.563, 10308.450, 545.883, 53018.481 25/06/02,07:32:53,17,08,1, 11.8,1,1, 13.563, 10308.504, 545.839, 53018.465 25/06/02,07:32:53,18,08,1, 11.8,1,1, 13.563, 10308.572, 545.901, 53018.456 25/06/02,07:32:53,19,08,1, 11.8,1,1, 13.563, 10308.576, 545.914, 53018.500 25/06/02,07:32:54,00,08,1, 11.9,1,1, 13.558, 10308.572, 545.914, 53018.500 25/06/02,07:32:54,01,08,1, 11.9,1,1, 13.558, 10308.668, 545.886, 53018.533 25/06/02,07:32:54,02,08,1, 11.9,1,1, 13.558, 10308.688, 545.905, 53018.559 25/06/02,07:32:54,03,08,1, 11.9,1,1, 13.558, 10308.685, 545.834, 53018.548 25/06/02,07:32:54,04,08,1, 11.9,1,1, 13.558, 10308.735, 545.770, 53018.564 25/06/02,07:32:54,05,08,1, 11.9,1,1, 13.558, 10308.794, 545.869, 53018.606 25/06/02,07:32:54,06,08,1, 11.9,1,1, 13.558, 10308.799, 545.841, 53018.650 25/06/02,07:32:54,07,08,1, 11.9,1,1, 13.558, 10308.834, 545.734, 53018.570 25/06/02,07:32:54,08,08,1, 11.9,1,1, 13.558, 10308.883, 545.786, 53018.620 25/06/02,07:32:54,09,08,1, 11.9,1,1, 13.558, 10308.923, 545.801, 53018.626 25/06/02,07:32:54,10,08,1, 11.9,1,1, 13.558, 10308.902, 545.716, 53018.596 25/06/02,07:32:54,11,08,1, 11.9,1,1, 13.558, 10308.952, 545.690, 53018.578 25/06/02,07:32:54,12,08,1, 11.9,1,1, 13.558, 10309.019, 545.750, 53018.686 25/06/02,07:32:54,13,08,1, 11.9,1,1, 13.558, 10309.012, 545.688, 53018.606 25/06/02,07:32:54,14,08,1, 11.9,1,1, 13.558, 10309.101, 545.610, 53018.653 25/06/02,07:32:54,15,08,1, 11.9,1,1, 13.558, 10309.147, 545.674, 53018.624 25/06/02,07:32:54,16,08,1, 11.9,1,1, 13.558, 10309.141, 545.662, 53018.663 25/06/02,07:32:54,17,08,1, 11.9,1,1, 13.558, 10309.200, 545.576, 53018.592 25/06/02,07:32:54,18,08,1, 11.9,1,1, 13.558, 10309.227, 545.560, 53018.622 25/06/02,07:32:54,19,08,1, 11.9,1,1, 13.558, 10309.284, 545.616, 53018.684 25/06/02,07:32:55,00,08,1, 11.9,1,1, 13.562, 10309.281, 545.616, 53018.684 25/06/02,07:32:55,01,08,1, 11.9,1,1, 13.562, 10309.321, 545.479, 53018.576 25/06/02,07:32:55,02,08,1, 11.9,1,1, 13.562, 10309.414, 545.550, 53018.639 25/06/02,07:32:55,03,08,1, 11.9,1,1, 13.562, 10309.421, 545.546, 53018.681 25/06/02,07:32:55,04,08,1, 11.9,1,1, 13.562, 10309.442, 545.477, 53018.583 25/06/02,07:32:55,05,08,1, 11.9,1,1, 13.562, 10309.478, 545.486, 53018.630 25/06/02,07:32:55,06,08,1, 11.9,1,1, 13.562, 10309.542, 545.512, 53018.675 25/06/02,07:32:55,07,08,1, 11.9,1,1, 13.562, 10309.564, 545.465, 53018.601 25/06/02,07:32:55,08,08,1, 11.9,1,1, 13.562, 10309.624, 545.459, 53018.689 25/06/02,07:32:55,09,08,1, 11.9,1,1, 13.562, 10309.667, 545.507, 53018.738 25/06/02,07:32:55,10,08,1, 11.9,1,1, 13.562, 10309.681, 545.467, 53018.660 25/06/02,07:32:55,11,08,1, 11.9,1,1, 13.562, 10309.711, 545.372, 53018.633 25/06/02,07:32:55,12,08,1, 11.9,1,1, 13.562, 10309.753, 545.431, 53018.675 25/06/02,07:32:55,13,08,1, 11.9,1,1, 13.562, 10309.787, 545.475, 53018.715 25/06/02,07:32:55,14,08,1, 11.9,1,1, 13.562, 10309.777, 545.396, 53018.660 25/06/02,07:32:55,15,08,1, 11.9,1,1, 13.562, 10309.780, 545.394, 53018.672 25/06/02,07:32:55,16,08,1, 11.9,1,1, 13.562, 10309.876, 545.490, 53018.738 25/06/02,07:32:55,17,08,1, 11.9,1,1, 13.562, 10309.831, 545.427, 53018.717 25/06/02,07:32:55,18,08,1, 11.9,1,1, 13.562, 10309.864, 545.373, 53018.713 25/06/02,07:32:55,19,08,1, 11.9,1,1, 13.562, 10309.880, 545.421, 53018.747 25/06/02,07:32:56,00,08,1, 11.9,1,1, 13.563, 10309.874, 545.421, 53018.747 25/06/02,07:32:56,01,08,1, 11.9,1,1, 13.563, 10309.852, 545.375, 53018.726 25/06/02,07:32:56,02,08,1, 11.9,1,1, 13.563, 10309.894, 545.368, 53018.711 25/06/02,07:32:56,03,08,1, 11.9,1,1, 13.563, 10309.893, 545.409, 53018.789 25/06/02,07:32:56,04,08,1, 11.9,1,1, 13.563, 10309.905, 545.336, 53018.690 25/06/02,07:32:56,05,08,1, 11.9,1,1, 13.563, 10309.903, 545.284, 53018.702 25/06/02,07:32:56,06,08,1, 11.9,1,1, 13.563, 10309.908, 545.333, 53018.730 25/06/02,07:32:56,07,08,1, 11.9,1,1, 13.563, 10309.909, 545.326, 53018.723 25/06/02,07:32:56,08,08,1, 11.9,1,1, 13.563, 10309.897, 545.226, 53018.649 25/06/02,07:32:56,09,08,1, 11.9,1,1, 13.563, 10309.932, 545.188, 53018.757 25/06/02,07:32:56,10,08,1, 11.9,1,1, 13.563, 10309.937, 545.250, 53018.802 25/06/02,07:32:56,11,08,1, 11.9,1,1, 13.563, 10309.918, 545.167, 53018.725 25/06/02,07:32:56,12,08,1, 11.9,1,1, 13.563, 10309.945, 545.088, 53018.707 25/06/02,07:32:56,13,08,1, 11.9,1,1, 13.563, 10309.952, 545.110, 53018.723 25/06/02,07:32:56,14,08,1, 11.9,1,1, 13.563, 10309.948, 545.095, 53018.683 25/06/02,07:32:56,15,08,1, 11.9,1,1, 13.563, 10309.978, 544.990, 53018.652 25/06/02,07:32:56,16,08,1, 11.9,1,1, 13.563, 10309.973, 544.987, 53018.632 25/06/02,07:32:56,17,08,1, 11.9,1,1, 13.563, 10309.982, 545.006, 53018.627 25/06/02,07:32:56,18,08,1, 11.9,1,1, 13.563, 10309.989, 544.889, 53018.597 25/06/02,07:32:56,19,08,1, 11.9,1,1, 13.563, 10309.973, 544.822, 53018.576 25/06/02,07:32:57,00,08,1, 12.0,1,1, 13.566, 10309.966, 544.822, 53018.576 25/06/02,07:32:57,01,08,1, 12.0,1,1, 13.566, 10309.997, 544.809, 53018.600 25/06/02,07:32:57,02,08,1, 12.0,1,1, 13.566, 10310.020, 544.968, 53019.673 25/06/02,07:32:57,03,08,1, 12.0,1,1, 13.566, 10310.009, 544.948, 53019.789 25/06/02,07:32:57,04,08,1, 12.0,1,1, 13.566, 10310.002, 544.916, 53019.805 25/06/02,07:32:57,05,08,1, 12.0,1,1, 13.566, 10309.988, 544.863, 53019.710 25/06/02,07:32:57,06,08,1, 12.0,1,1, 13.566, 10309.960, 544.811, 53019.684 25/06/02,07:32:57,07,08,1, 12.0,1,1, 13.566, 10309.972, 544.780, 53019.709 25/06/02,07:32:57,08,08,1, 12.0,1,1, 13.566, 10309.971, 544.718, 53019.729 25/06/02,07:32:57,09,08,1, 12.0,1,1, 13.566, 10309.969, 544.687, 53019.670 25/06/02,07:32:57,10,08,1, 12.0,1,1, 13.566, 10309.970, 544.640, 53019.627 25/06/02,07:32:57,11,08,1, 12.0,1,1, 13.566, 10309.975, 544.606, 53019.673 25/06/02,07:32:57,12,08,1, 12.0,1,1, 13.566, 10309.974, 544.533, 53019.547 25/06/02,07:32:57,13,08,1, 12.0,1,1, 13.566, 10309.984, 544.510, 53019.666 25/06/02,07:32:57,14,08,1, 12.0,1,1, 13.566, 10309.982, 544.467, 53019.658 25/06/02,07:32:57,15,08,1, 12.0,1,1, 13.566, 10309.991, 544.408, 53019.594 25/06/02,07:32:57,16,08,1, 12.0,1,1, 13.566, 10309.986, 544.363, 53019.586 25/06/02,07:32:57,17,08,1, 12.0,1,1, 13.566, 10309.975, 544.304, 53019.479 25/06/02,07:32:57,18,08,1, 12.0,1,1, 13.566, 10309.991, 544.238, 53019.513 25/06/02,07:32:57,19,08,1, 12.0,1,1, 13.566, 10310.004, 544.195, 53019.466 25/06/02,07:32:58,00,09,1, 11.9,1,1, 13.567, 10309.999, 544.195, 53019.466 25/06/02,07:32:58,01,09,1, 11.9,1,1, 13.567, 10310.020, 544.094, 53019.465 25/06/02,07:32:58,02,09,1, 11.9,1,1, 13.567, 10310.014, 544.074, 53019.360 25/06/02,07:32:58,03,09,1, 11.9,1,1, 13.567, 10310.007, 543.992, 53019.424 25/06/02,07:32:58,04,09,1, 11.9,1,1, 13.567, 10310.081, 543.976, 53019.406 25/06/02,07:32:58,05,09,1, 11.9,1,1, 13.567, 10310.038, 543.906, 53019.375 25/06/02,07:32:58,06,09,1, 11.9,1,1, 13.567, 10310.054, 543.827, 53019.221 25/06/02,07:32:58,07,09,1, 11.9,1,1, 13.567, 10310.051, 543.805, 53019.256 25/06/02,07:32:58,08,09,1, 11.9,1,1, 13.567, 10310.085, 543.746, 53019.263 25/06/02,07:32:58,09,09,1, 11.9,1,1, 13.567, 10310.074, 543.685, 53019.200 25/06/02,07:32:58,10,09,1, 11.9,1,1, 13.567, 10310.089, 543.642, 53019.151 25/06/02,07:32:58,11,09,1, 11.9,1,1, 13.567, 10310.093, 543.623, 53019.173 25/06/02,07:32:58,12,09,1, 11.9,1,1, 13.567, 10310.123, 543.571, 53019.218 25/06/02,07:32:58,13,09,1, 11.9,1,1, 13.567, 10310.124, 543.519, 53019.139 25/06/02,07:32:58,14,09,1, 11.9,1,1, 13.567, 10310.147, 543.459, 53019.112 25/06/02,07:32:58,15,09,1, 11.9,1,1, 13.567, 10310.154, 543.391, 53018.995 25/06/02,07:32:58,16,09,1, 11.9,1,1, 13.567, 10310.155, 543.347, 53018.931 25/06/02,07:32:58,17,09,1, 11.9,1,1, 13.567, 10310.189, 543.325, 53018.953 25/06/02,07:32:58,18,09,1, 11.9,1,1, 13.567, 10310.173, 543.289, 53018.951 25/06/02,07:32:58,19,09,1, 11.9,1,1, 13.567, 10310.205, 543.252, 53018.881 25/06/02,07:32:59,00,08,1, 12.0,1,1, 13.567, 10310.199, 543.252, 53018.881 25/06/02,07:32:59,01,08,1, 12.0,1,1, 13.567, 10310.254, 543.191, 53018.917 25/06/02,07:32:59,02,08,1, 12.0,1,1, 13.567, 10310.276, 543.145, 53018.874 25/06/02,07:32:59,03,08,1, 12.0,1,1, 13.567, 10310.276, 543.105, 53018.804 25/06/02,07:32:59,04,08,1, 12.0,1,1, 13.567, 10310.295, 543.091, 53018.751 25/06/02,07:32:59,05,08,1, 12.0,1,1, 13.567, 10310.295, 543.059, 53018.800 25/06/02,07:32:59,06,08,1, 12.0,1,1, 13.567, 10310.321, 543.013, 53018.758 25/06/02,07:32:59,07,08,1, 12.0,1,1, 13.567, 10310.348, 542.990, 53018.753 25/06/02,07:32:59,08,08,1, 12.0,1,1, 13.567, 10310.361, 542.978, 53018.690 25/06/02,07:32:59,09,08,1, 12.0,1,1, 13.567, 10310.369, 542.951, 53018.742 25/06/02,07:32:59,10,08,1, 12.0,1,1, 13.567, 10310.379, 542.889, 53018.618 25/06/02,07:32:59,11,08,1, 12.0,1,1, 13.567, 10310.396, 542.856, 53018.674 25/06/02,07:32:59,12,08,1, 12.0,1,1, 13.567, 10310.407, 542.826, 53018.613 25/06/02,07:32:59,13,08,1, 12.0,1,1, 13.567, 10310.427, 542.813, 53018.592 25/06/02,07:32:59,14,08,1, 12.0,1,1, 13.567, 10310.428, 542.786, 53018.592 25/06/02,07:32:59,15,08,1, 12.0,1,1, 13.567, 10310.468, 542.760, 53018.581 25/06/02,07:32:59,16,08,1, 12.0,1,1, 13.567, 10310.468, 542.734, 53018.473 25/06/02,07:32:59,17,08,1, 12.0,1,1, 13.567, 10310.492, 542.686, 53018.573 25/06/02,07:32:59,18,08,1, 12.0,1,1, 13.567, 10310.501, 542.674, 53018.435 25/06/02,07:32:59,19,08,1, 12.0,1,1, 13.567, 10310.506, 542.654, 53018.532 25/06/02,07:33:00,00,07,1, 11.9,1,1, 13.560, 10310.500, 542.654, 53018.532 25/06/02,07:33:00,01,07,1, 11.9,1,1, 13.560, 10310.553, 542.627, 53018.486 25/06/02,07:33:00,02,07,1, 11.9,1,1, 13.560, 10310.548, 542.420, 53017.308 25/06/02,07:33:00,03,07,1, 11.9,1,1, 13.560, 10310.540, 542.309, 53017.132 25/06/02,07:33:00,04,07,1, 11.9,1,1, 13.560, 10310.542, 542.321, 53017.230 25/06/02,07:33:00,05,07,1, 11.9,1,1, 13.560, 10310.601, 542.381, 53017.225 25/06/02,07:33:00,06,07,1, 11.9,1,1, 13.560, 10310.601, 542.336, 53017.151 25/06/02,07:33:00,07,07,1, 11.9,1,1, 13.560, 10310.597, 542.285, 53017.081 25/06/02,07:33:00,08,07,1, 11.9,1,1, 13.560, 10310.664, 542.344, 53017.048 25/06/02,07:33:00,09,07,1, 11.9,1,1, 13.560, 10310.640, 542.370, 53017.115 25/06/02,07:33:00,10,07,1, 11.9,1,1, 13.560, 10310.654, 542.289, 53017.083 25/06/02,07:33:00,11,07,1, 11.9,1,1, 13.560, 10310.676, 542.310, 53017.038 25/06/02,07:33:00,12,07,1, 11.9,1,1, 13.560, 10310.706, 542.389, 53017.090 25/06/02,07:33:00,13,07,1, 11.9,1,1, 13.560, 10310.695, 542.398, 53017.136 25/06/02,07:33:00,14,07,1, 11.9,1,1, 13.560, 10310.719, 542.337, 53017.088 25/06/02,07:33:00,15,07,1, 11.9,1,1, 13.560, 10310.768, 542.396, 53017.074 25/06/02,07:33:00,16,07,1, 11.9,1,1, 13.560, 10310.792, 542.442, 53017.062 25/06/02,07:33:00,17,07,1, 11.9,1,1, 13.560, 10310.778, 542.401, 53017.071 25/06/02,07:33:00,18,07,1, 11.9,1,1, 13.560, 10310.838, 542.393, 53017.111 25/06/02,07:33:00,19,07,1, 11.9,1,1, 13.560, 10310.868, 542.495, 53017.034 25/06/02,07:33:01,00,07,1, 11.9,1,1, 13.563, 10310.867, 542.495, 53017.034 25/06/02,07:33:01,01,07,1, 11.9,1,1, 13.563, 10310.867, 542.426, 53016.971 25/06/02,07:33:01,02,07,1, 11.9,1,1, 13.563, 10310.932, 542.460, 53017.027 25/06/02,07:33:01,03,07,1, 11.9,1,1, 13.563, 10310.930, 542.553, 53017.026 25/06/02,07:33:01,04,07,1, 11.9,1,1, 13.563, 10310.976, 542.491, 53017.000 25/06/02,07:33:01,05,07,1, 11.9,1,1, 13.563, 10311.017, 542.435, 53016.974 25/06/02,07:33:01,06,07,1, 11.9,1,1, 13.563, 10311.050, 542.555, 53017.069 25/06/02,07:33:01,07,07,1, 11.9,1,1, 13.563, 10311.066, 542.530, 53016.962 25/06/02,07:33:01,08,07,1, 11.9,1,1, 13.563, 10311.082, 542.465, 53017.019 25/06/02,07:33:01,09,07,1, 11.9,1,1, 13.563, 10311.112, 542.525, 53017.017 25/06/02,07:33:01,10,07,1, 11.9,1,1, 13.563, 10311.149, 542.571, 53016.988 25/06/02,07:33:01,11,07,1, 11.9,1,1, 13.563, 10311.144, 542.521, 53016.927 25/06/02,07:33:01,12,07,1, 11.9,1,1, 13.563, 10311.193, 542.490, 53016.988 25/06/02,07:33:01,13,07,1, 11.9,1,1, 13.563, 10311.233, 542.605, 53017.037 25/06/02,07:33:01,14,07,1, 11.9,1,1, 13.563, 10311.277, 542.595, 53016.979 25/06/02,07:33:01,15,07,1, 11.9,1,1, 13.563, 10311.298, 542.509, 53016.951 25/06/02,07:33:01,16,07,1, 11.9,1,1, 13.563, 10311.346, 542.574, 53016.891 25/06/02,07:33:01,17,07,1, 11.9,1,1, 13.563, 10311.363, 542.631, 53017.034 25/06/02,07:33:01,18,07,1, 11.9,1,1, 13.563, 10311.399, 542.592, 53016.868 25/06/02,07:33:01,19,07,1, 11.9,1,1, 13.563, 10311.449, 542.596, 53016.927 25/06/02,07:33:02,00,08,1, 11.9,1,1, 13.563, 10311.443, 542.596, 53016.927 25/06/02,07:33:02,01,08,1, 11.9,1,1, 13.563, 10311.559, 542.703, 53016.882 25/06/02,07:33:02,02,08,1, 11.9,1,1, 13.563, 10311.562, 542.643, 53016.910 25/06/02,07:33:02,03,08,1, 11.9,1,1, 13.563, 10311.657, 542.659, 53016.950 25/06/02,07:33:02,04,08,1, 11.9,1,1, 13.563, 10311.709, 542.759, 53017.034 25/06/02,07:33:02,05,08,1, 11.9,1,1, 13.563, 10311.726, 542.700, 53016.979 25/06/02,07:33:02,06,08,1, 11.9,1,1, 13.563, 10311.756, 542.686, 53016.925 25/06/02,07:33:02,07,08,1, 11.9,1,1, 13.563, 10311.894, 542.764, 53017.002 25/06/02,07:33:02,08,08,1, 11.9,1,1, 13.563, 10311.890, 542.810, 53016.956 25/06/02,07:33:02,09,08,1, 11.9,1,1, 13.563, 10311.924, 542.735, 53017.018 25/06/02,07:33:02,10,08,1, 11.9,1,1, 13.563, 10312.017, 542.738, 53016.987 25/06/02,07:33:02,11,08,1, 11.9,1,1, 13.563, 10312.074, 542.819, 53016.977 25/06/02,07:33:02,12,08,1, 11.9,1,1, 13.563, 10312.066, 542.801, 53016.986 25/06/02,07:33:02,13,08,1, 11.9,1,1, 13.563, 10312.154, 542.761, 53016.947 25/06/02,07:33:02,14,08,1, 11.9,1,1, 13.563, 10312.237, 542.819, 53016.918 25/06/02,07:33:02,15,08,1, 11.9,1,1, 13.563, 10312.264, 542.872, 53016.966 25/06/02,07:33:02,16,08,1, 11.9,1,1, 13.563, 10312.341, 542.803, 53016.867 25/06/02,07:33:02,17,08,1, 11.9,1,1, 13.563, 10312.411, 542.829, 53016.863 25/06/02,07:33:02,18,08,1, 11.9,1,1, 13.563, 10312.476, 542.934, 53017.037 25/06/02,07:33:02,19,08,1, 11.9,1,1, 13.563, 10312.510, 542.887, 53016.985 25/06/02,07:33:03,00,08,1, 11.9,1,1, 13.562, 10312.502, 542.887, 53016.985 25/06/02,07:33:03,01,08,1, 11.9,1,1, 13.562, 10312.671, 542.917, 53016.939 25/06/02,07:33:03,02,08,1, 11.9,1,1, 13.562, 10312.721, 542.979, 53016.906 25/06/02,07:33:03,03,08,1, 11.9,1,1, 13.562, 10312.787, 542.915, 53016.940 25/06/02,07:33:03,04,08,1, 11.9,1,1, 13.562, 10312.847, 542.897, 53016.896 25/06/02,07:33:03,05,08,1, 11.9,1,1, 13.562, 10312.959, 543.033, 53016.971 25/06/02,07:33:03,06,08,1, 11.9,1,1, 13.562, 10313.014, 543.015, 53016.923 25/06/02,07:33:03,07,08,1, 11.9,1,1, 13.562, 10313.057, 542.948, 53016.906 25/06/02,07:33:03,08,08,1, 11.9,1,1, 13.562, 10313.153, 542.996, 53016.954 25/06/02,07:33:03,09,08,1, 11.9,1,1, 13.562, 10313.247, 543.090, 53016.931 25/06/02,07:33:03,10,08,1, 11.9,1,1, 13.562, 10313.313, 542.994, 53016.852 25/06/02,07:33:03,11,08,1, 11.9,1,1, 13.562, 10313.409, 543.025, 53016.976 25/06/02,07:33:03,12,08,1, 11.9,1,1, 13.562, 10313.485, 543.100, 53016.994 25/06/02,07:33:03,13,08,1, 11.9,1,1, 13.562, 10313.542, 543.107, 53016.994 25/06/02,07:33:03,14,08,1, 11.9,1,1, 13.562, 10313.605, 543.056, 53016.934 25/06/02,07:33:03,15,08,1, 11.9,1,1, 13.562, 10313.723, 543.099, 53016.953 25/06/02,07:33:03,16,08,1, 11.9,1,1, 13.562, 10313.777, 543.181, 53017.033 25/06/02,07:33:03,17,08,1, 11.9,1,1, 13.562, 10313.826, 543.131, 53016.978 25/06/02,07:33:03,18,08,1, 11.9,1,1, 13.562, 10313.934, 543.099, 53016.988 25/06/02,07:33:03,19,08,1, 11.9,1,1, 13.562, 10314.024, 543.201, 53017.016 25/06/02,07:33:04,00,09,1, 11.9,1,1, 13.565, 10314.021, 543.201, 53017.016 25/06/02,07:33:04,01,09,1, 11.9,1,1, 13.565, 10314.168, 543.124, 53017.001 25/06/02,07:33:04,02,09,1, 11.9,1,1, 13.565, 10314.267, 543.159, 53017.009 25/06/02,07:33:04,03,09,1, 11.9,1,1, 13.565, 10314.326, 543.237, 53017.158 25/06/02,07:33:04,04,09,1, 11.9,1,1, 13.565, 10314.397, 543.183, 53016.971 25/06/02,07:33:04,05,09,1, 11.9,1,1, 13.565, 10314.473, 543.135, 53017.040 25/06/02,07:33:04,06,09,1, 11.9,1,1, 13.565, 10314.566, 543.206, 53017.168 25/06/02,07:33:04,07,09,1, 11.9,1,1, 13.565, 10314.649, 543.242, 53017.152 25/06/02,07:33:04,08,09,1, 11.9,1,1, 13.565, 10314.686, 543.170, 53017.126 25/06/02,07:33:04,09,09,1, 11.9,1,1, 13.565, 10314.790, 543.189, 53017.098 25/06/02,07:33:04,10,09,1, 11.9,1,1, 13.565, 10314.899, 543.262, 53017.160 25/06/02,07:33:04,11,09,1, 11.9,1,1, 13.565, 10314.964, 543.238, 53017.243 25/06/02,07:33:04,12,09,1, 11.9,1,1, 13.565, 10315.058, 543.176, 53017.138 25/06/02,07:33:04,13,09,1, 11.9,1,1, 13.565, 10315.140, 543.236, 53017.225 25/06/02,07:33:04,14,09,1, 11.9,1,1, 13.565, 10315.203, 543.287, 53017.229 25/06/02,07:33:04,15,09,1, 11.9,1,1, 13.565, 10315.250, 543.238, 53017.185 25/06/02,07:33:04,16,09,1, 11.9,1,1, 13.565, 10315.317, 543.234, 53017.246 25/06/02,07:33:04,17,09,1, 11.9,1,1, 13.565, 10315.428, 543.298, 53017.256 25/06/02,07:33:04,18,09,1, 11.9,1,1, 13.565, 10315.459, 543.300, 53017.266 25/06/02,07:33:04,19,09,1, 11.9,1,1, 13.565, 10315.511, 543.214, 53017.219 25/06/02,07:33:05,00,08,1, 11.9,1,1, 13.560, 10315.506, 543.214, 53017.219 25/06/02,07:33:05,01,08,1, 11.9,1,1, 13.560, 10315.700, 543.293, 53017.209 25/06/02,07:33:05,02,08,1, 11.9,1,1, 13.560, 10315.713, 543.235, 53017.159 25/06/02,07:33:05,03,08,1, 11.9,1,1, 13.560, 10315.824, 543.213, 53017.368 25/06/02,07:33:05,04,08,1, 11.9,1,1, 13.560, 10315.908, 543.288, 53017.412 25/06/02,07:33:05,05,08,1, 11.9,1,1, 13.560, 10315.988, 543.310, 53017.329 25/06/02,07:33:05,06,08,1, 11.9,1,1, 13.560, 10316.063, 543.232, 53017.330 25/06/02,07:33:05,07,08,1, 11.9,1,1, 13.560, 10316.142, 543.259, 53017.402 25/06/02,07:33:05,08,08,1, 11.9,1,1, 13.560, 10316.219, 543.330, 53017.353 25/06/02,07:33:05,09,08,1, 11.9,1,1, 13.560, 10316.284, 543.301, 53017.386 25/06/02,07:33:05,10,08,1, 11.9,1,1, 13.560, 10316.363, 543.275, 53017.385 25/06/02,07:33:05,11,08,1, 11.9,1,1, 13.560, 10316.454, 543.356, 53017.483 25/06/02,07:33:05,12,08,1, 11.9,1,1, 13.560, 10316.539, 543.384, 53017.459 25/06/02,07:33:05,13,08,1, 11.9,1,1, 13.560, 10316.595, 543.341, 53017.403 25/06/02,07:33:05,14,08,1, 11.9,1,1, 13.560, 10316.680, 543.356, 53017.537 25/06/02,07:33:05,15,08,1, 11.9,1,1, 13.560, 10316.757, 543.455, 53017.505 25/06/02,07:33:05,16,08,1, 11.9,1,1, 13.560, 10316.817, 543.425, 53017.550 25/06/02,07:33:05,17,08,1, 11.9,1,1, 13.560, 10316.872, 543.428, 53017.541 25/06/02,07:33:05,18,08,1, 11.9,1,1, 13.560, 10316.995, 543.480, 53017.576 25/06/02,07:33:05,19,08,1, 11.9,1,1, 13.560, 10317.058, 543.562, 53017.598 25/06/02,07:33:06,00,09,1, 11.9,1,1, 13.567, 10317.050, 543.562, 53017.598 25/06/02,07:33:06,01,09,1, 11.9,1,1, 13.567, 10317.188, 543.524, 53017.657 25/06/02,07:33:06,02,09,1, 11.9,1,1, 13.567, 10317.292, 543.632, 53017.741 25/06/02,07:33:06,03,09,1, 11.9,1,1, 13.567, 10317.334, 543.643, 53017.734 25/06/02,07:33:06,04,09,1, 11.9,1,1, 13.567, 10317.388, 543.596, 53017.617 25/06/02,07:33:06,05,09,1, 11.9,1,1, 13.567, 10317.490, 543.644, 53017.666 25/06/02,07:33:06,06,09,1, 11.9,1,1, 13.567, 10317.558, 543.784, 53017.760 25/06/02,07:33:06,07,09,1, 11.9,1,1, 13.567, 10317.609, 543.743, 53017.697 25/06/02,07:33:06,08,09,1, 11.9,1,1, 13.567, 10317.664, 543.716, 53017.779 25/06/02,07:33:06,09,09,1, 11.9,1,1, 13.567, 10317.731, 543.811, 53017.808 25/06/02,07:33:06,10,09,1, 11.9,1,1, 13.567, 10317.786, 543.866, 53017.844 25/06/02,07:33:06,11,09,1, 11.9,1,1, 13.567, 10317.826, 543.841, 53017.824 25/06/02,07:33:06,12,09,1, 11.9,1,1, 13.567, 10317.885, 543.848, 53017.872 25/06/02,07:33:06,13,09,1, 11.9,1,1, 13.567, 10317.965, 543.973, 53017.974 25/06/02,07:33:06,14,09,1, 11.9,1,1, 13.567, 10318.046, 543.968, 53017.907 25/06/02,07:33:06,15,09,1, 11.9,1,1, 13.567, 10318.071, 543.941, 53017.920 25/06/02,07:33:06,16,09,1, 11.9,1,1, 13.567, 10318.131, 543.974, 53017.932 25/06/02,07:33:06,17,09,1, 11.9,1,1, 13.567, 10318.219, 544.095, 53018.056 25/06/02,07:33:06,18,09,1, 11.9,1,1, 13.567, 10318.250, 544.058, 53017.911 25/06/02,07:33:06,19,09,1, 11.9,1,1, 13.567, 10318.284, 544.031, 53018.005 25/06/02,07:33:07,00,08,1, 11.9,1,1, 13.560, 10318.277, 544.031, 53018.005 25/06/02,07:33:07,01,08,1, 11.9,1,1, 13.560, 10318.404, 544.219, 53018.087 25/06/02,07:33:07,02,08,1, 11.9,1,1, 13.560, 10318.471, 544.172, 53018.088 25/06/02,07:33:07,03,08,1, 11.9,1,1, 13.560, 10318.506, 544.181, 53018.134 25/06/02,07:33:07,04,08,1, 11.9,1,1, 13.560, 10318.583, 544.289, 53018.166 25/06/02,07:33:07,05,08,1, 11.9,1,1, 13.560, 10318.608, 544.307, 53018.118 25/06/02,07:33:07,06,08,1, 11.9,1,1, 13.560, 10318.669, 544.306, 53018.104 25/06/02,07:33:07,07,08,1, 11.9,1,1, 13.560, 10318.765, 544.355, 53018.164 25/06/02,07:33:07,08,08,1, 11.9,1,1, 13.560, 10318.807, 544.434, 53018.221 25/06/02,07:33:07,09,08,1, 11.9,1,1, 13.560, 10318.869, 544.411, 53018.195 25/06/02,07:33:07,10,08,1, 11.9,1,1, 13.560, 10318.926, 544.407, 53018.170 25/06/02,07:33:07,11,08,1, 11.9,1,1, 13.560, 10319.035, 544.493, 53018.224 25/06/02,07:33:07,12,08,1, 11.9,1,1, 13.560, 10319.057, 544.569, 53018.364 25/06/02,07:33:07,13,08,1, 11.9,1,1, 13.560, 10319.106, 544.536, 53018.241 25/06/02,07:33:07,14,08,1, 11.9,1,1, 13.560, 10319.177, 544.553, 53018.275 25/06/02,07:33:07,15,08,1, 11.9,1,1, 13.560, 10319.263, 544.647, 53018.426 25/06/02,07:33:07,16,08,1, 11.9,1,1, 13.560, 10319.326, 544.666, 53018.314 25/06/02,07:33:07,17,08,1, 11.9,1,1, 13.560, 10319.368, 544.616, 53018.364 25/06/02,07:33:07,18,08,1, 11.9,1,1, 13.560, 10319.443, 544.684, 53018.373 25/06/02,07:33:07,19,08,1, 11.9,1,1, 13.560, 10319.530, 544.782, 53018.373 25/06/02,07:33:08,00,09,1, 11.9,1,1, 13.564, 10319.529, 544.782, 53018.373 25/06/02,07:33:08,01,09,1, 11.9,1,1, 13.564, 10319.674, 544.751, 53018.348 25/06/02,07:33:08,02,09,1, 11.9,1,1, 13.564, 10319.711, 544.827, 53018.461 25/06/02,07:33:08,03,09,1, 11.9,1,1, 13.564, 10319.782, 544.911, 53018.514 25/06/02,07:33:08,04,09,1, 11.9,1,1, 13.564, 10319.826, 544.838, 53018.448 25/06/02,07:33:08,05,09,1, 11.9,1,1, 13.564, 10319.907, 544.874, 53018.493 25/06/02,07:33:08,06,09,1, 11.9,1,1, 13.564, 10320.003, 544.949, 53018.525 25/06/02,07:33:08,07,09,1, 11.9,1,1, 13.564, 10320.014, 544.950, 53018.530 25/06/02,07:33:08,08,09,1, 11.9,1,1, 13.564, 10320.091, 544.932, 53018.563 25/06/02,07:33:08,09,09,1, 11.9,1,1, 13.564, 10320.182, 545.012, 53018.553 25/06/02,07:33:08,10,09,1, 11.9,1,1, 13.564, 10320.243, 545.059, 53018.638 25/06/02,07:33:08,11,09,1, 11.9,1,1, 13.564, 10320.312, 545.004, 53018.565 25/06/02,07:33:08,12,09,1, 11.9,1,1, 13.564, 10320.394, 545.013, 53018.629 25/06/02,07:33:08,13,09,1, 11.9,1,1, 13.564, 10320.469, 545.097, 53018.717 25/06/02,07:33:08,14,09,1, 11.9,1,1, 13.564, 10320.550, 545.120, 53018.580 25/06/02,07:33:08,15,09,1, 11.9,1,1, 13.564, 10320.574, 545.070, 53018.601 25/06/02,07:33:08,16,09,1, 11.9,1,1, 13.564, 10320.675, 545.119, 53018.616 25/06/02,07:33:08,17,09,1, 11.9,1,1, 13.564, 10320.766, 545.219, 53018.746 25/06/02,07:33:08,18,09,1, 11.9,1,1, 13.564, 10320.805, 545.216, 53018.709 25/06/02,07:33:08,19,09,1, 11.9,1,1, 13.564, 10320.876, 545.173, 53018.646 25/06/02,07:33:09,00,08,1, 11.9,1,1, 13.564, 10320.872, 545.173, 53018.646 25/06/02,07:33:09,01,08,1, 11.9,1,1, 13.564, 10321.048, 545.363, 53018.764 25/06/02,07:33:09,02,08,1, 11.9,1,1, 13.564, 10321.083, 545.316, 53018.724 25/06/02,07:33:09,03,08,1, 11.9,1,1, 13.564, 10321.159, 545.330, 53018.823 25/06/02,07:33:09,04,08,1, 11.9,1,1, 13.564, 10321.247, 545.441, 53018.833 25/06/02,07:33:09,05,08,1, 11.9,1,1, 13.564, 10321.286, 545.467, 53018.918 25/06/02,07:33:09,06,08,1, 11.9,1,1, 13.564, 10321.345, 545.437, 53018.897 25/06/02,07:33:09,07,08,1, 11.9,1,1, 13.564, 10321.447, 545.468, 53018.819 25/06/02,07:33:09,08,08,1, 11.9,1,1, 13.564, 10321.552, 545.554, 53018.916 25/06/02,07:33:09,09,08,1, 11.9,1,1, 13.564, 10321.575, 545.532, 53018.865 25/06/02,07:33:09,10,08,1, 11.9,1,1, 13.564, 10321.629, 545.517, 53018.845 25/06/02,07:33:09,11,08,1, 11.9,1,1, 13.564, 10321.748, 545.598, 53018.942 25/06/02,07:33:09,12,08,1, 11.9,1,1, 13.564, 10321.821, 545.669, 53019.000 25/06/02,07:33:09,13,08,1, 11.9,1,1, 13.564, 10321.864, 545.629, 53018.995 25/06/02,07:33:09,14,08,1, 11.9,1,1, 13.564, 10321.939, 545.665, 53019.037 25/06/02,07:33:09,15,08,1, 11.9,1,1, 13.564, 10322.037, 545.769, 53019.049 25/06/02,07:33:09,16,08,1, 11.9,1,1, 13.564, 10322.077, 545.805, 53019.076 25/06/02,07:33:09,17,08,1, 11.9,1,1, 13.564, 10322.155, 545.778, 53019.036 25/06/02,07:33:09,18,08,1, 11.9,1,1, 13.564, 10322.253, 545.868, 53019.090 25/06/02,07:33:09,19,08,1, 11.9,1,1, 13.564, 10322.319, 545.962, 53019.246 25/06/02,07:33:10,00,09,1, 11.9,1,1, 13.563, 10322.316, 545.962, 53019.246 25/06/02,07:33:10,01,09,1, 11.9,1,1, 13.563, 10322.439, 545.900, 53019.146 25/06/02,07:33:10,02,09,1, 11.9,1,1, 13.563, 10322.523, 546.019, 53019.279 25/06/02,07:33:10,03,09,1, 11.9,1,1, 13.563, 10322.584, 546.120, 53019.286 25/06/02,07:33:10,04,09,1, 11.9,1,1, 13.563, 10322.653, 546.068, 53019.176 25/06/02,07:33:10,05,09,1, 11.9,1,1, 13.563, 10322.728, 546.087, 53019.238 25/06/02,07:33:10,06,09,1, 11.9,1,1, 13.563, 10322.798, 546.222, 53019.375 25/06/02,07:33:10,07,09,1, 11.9,1,1, 13.563, 10322.855, 546.254, 53019.323 25/06/02,07:33:10,08,09,1, 11.9,1,1, 13.563, 10322.910, 546.231, 53019.225 25/06/02,07:33:10,09,09,1, 11.9,1,1, 13.563, 10322.954, 546.303, 53019.351 25/06/02,07:33:10,10,09,1, 11.9,1,1, 13.563, 10323.025, 546.450, 53019.362 25/06/02,07:33:10,11,09,1, 11.9,1,1, 13.563, 10323.057, 546.439, 53019.436 25/06/02,07:33:10,12,09,1, 11.9,1,1, 13.563, 10323.110, 546.443, 53019.416 25/06/02,07:33:10,13,09,1, 11.9,1,1, 13.563, 10323.201, 546.508, 53019.452 25/06/02,07:33:10,14,09,1, 11.9,1,1, 13.563, 10323.258, 546.620, 53019.471 25/06/02,07:33:10,15,09,1, 11.9,1,1, 13.563, 10323.315, 546.595, 53019.452 25/06/02,07:33:10,16,09,1, 11.9,1,1, 13.563, 10323.360, 546.619, 53019.538 25/06/02,07:33:10,17,09,1, 11.9,1,1, 13.563, 10323.459, 546.714, 53019.590 25/06/02,07:33:10,18,09,1, 11.9,1,1, 13.563, 10323.492, 546.782, 53019.596 25/06/02,07:33:10,19,09,1, 11.9,1,1, 13.563, 10323.549, 546.727, 53019.534 25/06/02,07:33:11,00,08,1, 12.0,1,1, 13.566, 10323.542, 546.727, 53019.534 25/06/02,07:33:11,01,08,1, 12.0,1,1, 13.566, 10323.682, 546.921, 53019.672 25/06/02,07:33:11,02,08,1, 12.0,1,1, 13.566, 10323.695, 546.941, 53019.719 25/06/02,07:33:11,03,08,1, 12.0,1,1, 13.566, 10323.730, 546.913, 53019.680 25/06/02,07:33:11,04,08,1, 12.0,1,1, 13.566, 10323.839, 547.006, 53019.751 25/06/02,07:33:11,05,08,1, 12.0,1,1, 13.566, 10323.896, 547.083, 53019.728 25/06/02,07:33:11,06,08,1, 12.0,1,1, 13.566, 10323.892, 547.122, 53019.776 25/06/02,07:33:11,07,08,1, 12.0,1,1, 13.566, 10323.969, 547.091, 53019.682 25/06/02,07:33:11,08,08,1, 12.0,1,1, 13.566, 10324.022, 547.212, 53019.799 25/06/02,07:33:11,09,08,1, 12.0,1,1, 13.566, 10324.079, 547.295, 53019.810 25/06/02,07:33:11,10,08,1, 12.0,1,1, 13.566, 10324.128, 547.258, 53019.769 25/06/02,07:33:11,11,08,1, 12.0,1,1, 13.566, 10324.142, 547.310, 53019.779 25/06/02,07:33:11,12,08,1, 12.0,1,1, 13.566, 10324.223, 547.446, 53019.870 25/06/02,07:33:11,13,08,1, 12.0,1,1, 13.566, 10324.239, 547.441, 53019.835 25/06/02,07:33:11,14,08,1, 12.0,1,1, 13.566, 10324.271, 547.427, 53019.924 25/06/02,07:33:11,15,08,1, 12.0,1,1, 13.566, 10324.312, 547.512, 53019.956 25/06/02,07:33:11,16,08,1, 12.0,1,1, 13.566, 10324.376, 547.633, 53019.987 25/06/02,07:33:11,17,08,1, 12.0,1,1, 13.566, 10324.408, 547.606, 53019.937 25/06/02,07:33:11,18,08,1, 12.0,1,1, 13.566, 10324.470, 547.578, 53019.913 25/06/02,07:33:11,19,08,1, 12.0,1,1, 13.566, 10324.503, 547.705, 53020.051 25/06/02,07:33:12,00,09,1, 11.9,1,1, 13.571, 10324.502, 547.705, 53020.051 25/06/02,07:33:12,01,09,1, 11.9,1,1, 13.571, 10324.552, 547.692, 53019.961 25/06/02,07:33:12,02,09,1, 11.9,1,1, 13.571, 10324.596, 547.685, 53020.012 25/06/02,07:33:12,03,09,1, 11.9,1,1, 13.571, 10324.617, 547.820, 53020.112 25/06/02,07:33:12,04,09,1, 11.9,1,1, 13.571, 10324.685, 547.840, 53020.115 25/06/02,07:33:12,05,09,1, 11.9,1,1, 13.571, 10324.711, 547.756, 53019.995 25/06/02,07:33:12,06,09,1, 11.9,1,1, 13.571, 10324.737, 547.814, 53020.068 25/06/02,07:33:12,07,09,1, 11.9,1,1, 13.571, 10324.800, 547.910, 53020.131 25/06/02,07:33:12,08,09,1, 11.9,1,1, 13.571, 10324.820, 547.883, 53020.106 25/06/02,07:33:12,09,09,1, 11.9,1,1, 13.571, 10324.866, 547.819, 53020.100 25/06/02,07:33:12,10,09,1, 11.9,1,1, 13.571, 10324.891, 547.881, 53020.133 25/06/02,07:33:12,11,09,1, 11.9,1,1, 13.571, 10324.956, 547.966, 53020.251 25/06/02,07:33:12,12,09,1, 11.9,1,1, 13.571, 10324.994, 547.904, 53020.137 25/06/02,07:33:12,13,09,1, 11.9,1,1, 13.571, 10325.014, 547.885, 53020.176 25/06/02,07:33:12,14,09,1, 11.9,1,1, 13.571, 10325.062, 547.969, 53020.262 25/06/02,07:33:12,15,09,1, 11.9,1,1, 13.571, 10325.094, 548.003, 53020.262 25/06/02,07:33:12,16,09,1, 11.9,1,1, 13.571, 10325.124, 547.958, 53020.241 25/06/02,07:33:12,17,09,1, 11.9,1,1, 13.571, 10325.190, 547.967, 53020.220 25/06/02,07:33:12,18,09,1, 11.9,1,1, 13.571, 10325.238, 548.056, 53020.361 25/06/02,07:33:12,19,09,1, 11.9,1,1, 13.571, 10325.242, 548.072, 53020.266 25/06/02,07:33:13,00,08,1, 11.9,1,1, 13.566, 10325.236, 548.072, 53020.266 25/06/02,07:33:13,01,08,1, 11.9,1,1, 13.566, 10325.316, 548.037, 53020.305 25/06/02,07:33:13,02,08,1, 11.9,1,1, 13.566, 10325.403, 548.146, 53020.333 25/06/02,07:33:13,03,08,1, 11.9,1,1, 13.566, 10325.411, 548.119, 53020.360 25/06/02,07:33:13,04,08,1, 11.9,1,1, 13.566, 10325.407, 548.102, 53020.297 25/06/02,07:33:13,05,08,1, 11.9,1,1, 13.566, 10325.480, 548.191, 53020.397 25/06/02,07:33:13,06,08,1, 11.9,1,1, 13.566, 10325.494, 548.264, 53020.463 25/06/02,07:33:13,07,08,1, 11.9,1,1, 13.566, 10325.511, 548.229, 53020.383 25/06/02,07:33:13,08,08,1, 11.9,1,1, 13.566, 10325.582, 548.218, 53020.380 25/06/02,07:33:13,09,08,1, 11.9,1,1, 13.566, 10325.594, 548.289, 53020.433 25/06/02,07:33:13,10,08,1, 11.9,1,1, 13.566, 10325.601, 548.377, 53020.443 25/06/02,07:33:13,11,08,1, 11.9,1,1, 13.566, 10325.606, 548.335, 53020.505 25/06/02,07:33:13,12,08,1, 11.9,1,1, 13.566, 10325.660, 548.298, 53020.465 25/06/02,07:33:13,13,08,1, 11.9,1,1, 13.566, 10325.676, 548.417, 53020.508 25/06/02,07:33:13,14,08,1, 11.9,1,1, 13.566, 10325.672, 548.454, 53020.546 25/06/02,07:33:13,15,08,1, 11.9,1,1, 13.566, 10325.691, 548.369, 53020.469 25/06/02,07:33:13,16,08,1, 11.9,1,1, 13.566, 10325.732, 548.380, 53020.514 25/06/02,07:33:13,17,08,1, 11.9,1,1, 13.566, 10325.746, 548.454, 53020.600 25/06/02,07:33:13,18,08,1, 11.9,1,1, 13.566, 10325.746, 548.447, 53020.516 25/06/02,07:33:13,19,08,1, 11.9,1,1, 13.566, 10325.763, 548.377, 53020.549 25/06/02,07:33:14,00,09,1, 11.9,1,1, 13.570, 10325.762, 548.377, 53020.549 25/06/02,07:33:14,01,09,1, 11.9,1,1, 13.570, 10325.796, 548.473, 53020.669 25/06/02,07:33:14,02,09,1, 11.9,1,1, 13.570, 10325.771, 548.416, 53020.628 25/06/02,07:33:14,03,09,1, 11.9,1,1, 13.570, 10325.758, 548.395, 53020.603 25/06/02,07:33:14,04,09,1, 11.9,1,1, 13.570, 10325.821, 548.454, 53020.656 25/06/02,07:33:14,05,09,1, 11.9,1,1, 13.570, 10325.819, 548.504, 53020.705 25/06/02,07:33:14,06,09,1, 11.9,1,1, 13.570, 10325.803, 548.433, 53020.585 25/06/02,07:33:14,07,09,1, 11.9,1,1, 13.570, 10325.802, 548.404, 53020.644 25/06/02,07:33:14,08,09,1, 11.9,1,1, 13.570, 10325.853, 548.441, 53020.685 25/06/02,07:33:14,09,09,1, 11.9,1,1, 13.570, 10325.833, 548.490, 53020.726 25/06/02,07:33:14,10,09,1, 11.9,1,1, 13.570, 10325.821, 548.401, 53020.718 25/06/02,07:33:14,11,09,1, 11.9,1,1, 13.570, 10325.824, 548.396, 53020.642 25/06/02,07:33:14,12,09,1, 11.9,1,1, 13.570, 10325.871, 548.474, 53020.711 25/06/02,07:33:14,13,09,1, 11.9,1,1, 13.570, 10325.864, 548.472, 53020.703 25/06/02,07:33:14,14,09,1, 11.9,1,1, 13.570, 10325.840, 548.396, 53020.686 25/06/02,07:33:14,15,09,1, 11.9,1,1, 13.570, 10325.868, 548.380, 53020.686 25/06/02,07:33:14,16,09,1, 11.9,1,1, 13.570, 10325.902, 548.463, 53020.766 25/06/02,07:33:14,17,09,1, 11.9,1,1, 13.570, 10325.898, 548.454, 53020.770 25/06/02,07:33:14,18,09,1, 11.9,1,1, 13.570, 10325.882, 548.377, 53020.671 25/06/02,07:33:14,19,09,1, 11.9,1,1, 13.570, 10325.933, 548.414, 53020.751 25/06/02,07:33:15,00,08,1, 11.9,1,1, 13.570, 10325.929, 548.414, 53020.751 25/06/02,07:33:15,01,08,1, 11.9,1,1, 13.570, 10325.895, 548.422, 53020.788 25/06/02,07:33:15,02,08,1, 11.9,1,1, 13.570, 10325.914, 548.355, 53020.776 25/06/02,07:33:15,03,08,1, 11.9,1,1, 13.570, 10325.951, 548.379, 53020.725 25/06/02,07:33:15,04,08,1, 11.9,1,1, 13.570, 10325.929, 548.443, 53020.739 25/06/02,07:33:15,05,08,1, 11.9,1,1, 13.570, 10325.936, 548.354, 53020.737 25/06/02,07:33:15,06,08,1, 11.9,1,1, 13.570, 10325.956, 548.314, 53020.700 25/06/02,07:33:15,07,08,1, 11.9,1,1, 13.570, 10325.981, 548.381, 53020.757 25/06/02,07:33:15,08,08,1, 11.9,1,1, 13.570, 10325.971, 548.378, 53020.690 25/06/02,07:33:15,09,08,1, 11.9,1,1, 13.570, 10325.959, 548.298, 53020.696 25/06/02,07:33:15,10,08,1, 11.9,1,1, 13.570, 10325.982, 548.265, 53020.681 25/06/02,07:33:15,11,08,1, 11.9,1,1, 13.570, 10325.976, 548.319, 53020.701 25/06/02,07:33:15,12,08,1, 11.9,1,1, 13.570, 10325.989, 548.314, 53020.725 25/06/02,07:33:15,13,08,1, 11.9,1,1, 13.570, 10325.967, 548.244, 53020.644 25/06/02,07:33:15,14,08,1, 11.9,1,1, 13.570, 10325.997, 548.208, 53020.690 25/06/02,07:33:15,15,08,1, 11.9,1,1, 13.570, 10326.005, 548.278, 53020.689 25/06/02,07:33:15,16,08,1, 11.9,1,1, 13.570, 10326.003, 548.258, 53020.706 25/06/02,07:33:15,17,08,1, 11.9,1,1, 13.570, 10326.007, 548.153, 53020.663 25/06/02,07:33:15,18,08,1, 11.9,1,1, 13.570, 10326.025, 548.145, 53020.669 25/06/02,07:33:15,19,08,1, 11.9,1,1, 13.570, 10326.054, 548.205, 53020.707 25/06/02,07:33:16,00,08,1, 11.9,1,1, 13.564, 10326.054, 548.205, 53020.707 25/06/02,07:33:16,01,08,1, 11.9,1,1, 13.564, 10326.064, 548.056, 53020.577 25/06/02,07:33:16,02,08,1, 11.9,1,1, 13.564, 10326.094, 548.070, 53020.636 25/06/02,07:33:16,03,08,1, 11.9,1,1, 13.564, 10326.109, 548.112, 53020.661 25/06/02,07:33:16,04,08,1, 11.9,1,1, 13.564, 10326.111, 548.052, 53020.670 25/06/02,07:33:16,05,08,1, 11.9,1,1, 13.564, 10326.101, 547.969, 53020.510 25/06/02,07:33:16,06,08,1, 11.9,1,1, 13.564, 10326.158, 547.994, 53020.585 25/06/02,07:33:16,07,08,1, 11.9,1,1, 13.564, 10326.177, 548.033, 53020.568 25/06/02,07:33:16,08,08,1, 11.9,1,1, 13.564, 10326.184, 547.976, 53020.541 25/06/02,07:33:16,09,08,1, 11.9,1,1, 13.564, 10326.184, 547.892, 53020.522 25/06/02,07:33:16,10,08,1, 11.9,1,1, 13.564, 10326.255, 547.958, 53020.611 25/06/02,07:33:16,11,08,1, 11.9,1,1, 13.564, 10326.281, 547.978, 53020.561 25/06/02,07:33:16,12,08,1, 11.9,1,1, 13.564, 10326.260, 547.910, 53020.557 25/06/02,07:33:16,13,08,1, 11.9,1,1, 13.564, 10326.313, 547.869, 53020.534 25/06/02,07:33:16,14,08,1, 11.9,1,1, 13.564, 10326.355, 547.944, 53020.598 25/06/02,07:33:16,15,08,1, 11.9,1,1, 13.564, 10326.363, 547.972, 53020.633 25/06/02,07:33:16,16,08,1, 11.9,1,1, 13.564, 10326.355, 547.865, 53020.496 25/06/02,07:33:16,17,08,1, 11.9,1,1, 13.564, 10326.408, 547.883, 53020.502 25/06/02,07:33:16,18,08,1, 11.9,1,1, 13.564, 10326.458, 547.947, 53020.529 25/06/02,07:33:16,19,08,1, 11.9,1,1, 13.564, 10326.487, 547.963, 53020.536 25/06/02,07:33:17,00,08,1, 11.9,1,1, 13.566, 10326.480, 547.963, 53020.536 25/06/02,07:33:17,01,08,1, 11.9,1,1, 13.566, 10326.516, 547.889, 53020.534 25/06/02,07:33:17,02,08,1, 11.9,1,1, 13.566, 10326.582, 547.965, 53020.533 25/06/02,07:33:17,03,08,1, 11.9,1,1, 13.566, 10326.561, 547.930, 53020.559 25/06/02,07:33:17,04,08,1, 11.9,1,1, 13.566, 10326.563, 547.854, 53020.467 25/06/02,07:33:17,05,08,1, 11.9,1,1, 13.566, 10326.616, 547.905, 53020.521 25/06/02,07:33:17,06,08,1, 11.9,1,1, 13.566, 10326.636, 548.001, 53020.607 25/06/02,07:33:17,07,08,1, 11.9,1,1, 13.566, 10326.623, 547.938, 53020.515 25/06/02,07:33:17,08,08,1, 11.9,1,1, 13.566, 10326.655, 547.908, 53020.542 25/06/02,07:33:17,09,08,1, 11.9,1,1, 13.566, 10326.703, 547.989, 53020.544 25/06/02,07:33:17,10,08,1, 11.9,1,1, 13.566, 10326.743, 548.043, 53020.517 25/06/02,07:33:17,11,08,1, 11.9,1,1, 13.566, 10326.719, 548.011, 53020.507 25/06/02,07:33:17,12,08,1, 11.9,1,1, 13.566, 10326.755, 547.988, 53020.499 25/06/02,07:33:17,13,08,1, 11.9,1,1, 13.566, 10326.787, 548.075, 53020.539 25/06/02,07:33:17,14,08,1, 11.9,1,1, 13.566, 10326.819, 548.124, 53020.480 25/06/02,07:33:17,15,08,1, 11.9,1,1, 13.566, 10326.797, 548.058, 53020.529 25/06/02,07:33:17,16,08,1, 11.9,1,1, 13.566, 10326.834, 548.033, 53020.440 25/06/02,07:33:17,17,08,1, 11.9,1,1, 13.566, 10326.853, 548.134, 53020.594 25/06/02,07:33:17,18,08,1, 11.9,1,1, 13.566, 10326.857, 548.168, 53020.514 25/06/02,07:33:17,19,08,1, 11.9,1,1, 13.566, 10326.865, 548.100, 53020.442 25/06/02,07:33:18,00,08,1, 11.9,1,1, 13.569, 10326.864, 548.100, 53020.442 25/06/02,07:33:18,01,08,1, 11.9,1,1, 13.569, 10326.920, 548.221, 53020.505 25/06/02,07:33:18,02,08,1, 11.9,1,1, 13.569, 10326.921, 548.225, 53020.537 25/06/02,07:33:18,03,08,1, 11.9,1,1, 13.569, 10326.919, 548.170, 53020.408 25/06/02,07:33:18,04,08,1, 11.9,1,1, 13.569, 10326.956, 548.222, 53020.518 25/06/02,07:33:18,05,08,1, 11.9,1,1, 13.569, 10327.007, 548.350, 53020.502 25/06/02,07:33:18,06,08,1, 11.9,1,1, 13.569, 10326.978, 548.334, 53020.480 25/06/02,07:33:18,07,08,1, 11.9,1,1, 13.569, 10326.999, 548.334, 53020.639 25/06/02,07:33:18,08,08,1, 11.9,1,1, 13.569, 10327.041, 548.372, 53020.420 25/06/02,07:33:18,09,08,1, 11.9,1,1, 13.569, 10327.052, 548.490, 53020.551 25/06/02,07:33:18,10,08,1, 11.9,1,1, 13.569, 10327.060, 548.496, 53020.508 25/06/02,07:33:18,11,08,1, 11.9,1,1, 13.569, 10327.125, 548.476, 53020.451 25/06/02,07:33:18,12,08,1, 11.9,1,1, 13.569, 10327.160, 548.548, 53020.519 25/06/02,07:33:18,13,08,1, 11.9,1,1, 13.569, 10327.224, 548.651, 53020.575 25/06/02,07:33:18,14,08,1, 11.9,1,1, 13.569, 10327.208, 548.671, 53020.495 25/06/02,07:33:18,15,08,1, 11.9,1,1, 13.569, 10327.245, 548.629, 53020.501 25/06/02,07:33:18,16,08,1, 11.9,1,1, 13.569, 10327.306, 548.712, 53020.553 25/06/02,07:33:18,17,08,1, 11.9,1,1, 13.569, 10327.314, 548.829, 53020.561 25/06/02,07:33:18,18,08,1, 11.9,1,1, 13.569, 10327.335, 548.804, 53020.515 25/06/02,07:33:18,19,08,1, 11.9,1,1, 13.569, 10327.382, 548.793, 53020.492 25/06/02,07:33:19,00,08,1, 11.9,1,1, 13.569, 10327.381, 548.793, 53020.492 25/06/02,07:33:19,01,08,1, 11.9,1,1, 13.569, 10327.463, 548.950, 53020.570 25/06/02,07:33:19,02,08,1, 11.9,1,1, 13.569, 10327.462, 548.924, 53020.497 25/06/02,07:33:19,03,08,1, 11.9,1,1, 13.569, 10327.540, 548.925, 53020.524 25/06/02,07:33:19,04,08,1, 11.9,1,1, 13.569, 10327.582, 549.015, 53020.571 25/06/02,07:33:19,05,08,1, 11.9,1,1, 13.569, 10327.613, 549.112, 53020.592 25/06/02,07:33:19,06,08,1, 11.9,1,1, 13.569, 10327.628, 549.068, 53020.535 25/06/02,07:33:19,07,08,1, 11.9,1,1, 13.569, 10327.687, 549.089, 53020.540 25/06/02,07:33:19,08,08,1, 11.9,1,1, 13.569, 10327.765, 549.187, 53020.567 25/06/02,07:33:19,09,08,1, 11.9,1,1, 13.569, 10327.794, 549.257, 53020.597 25/06/02,07:33:19,10,08,1, 11.9,1,1, 13.569, 10327.841, 549.207, 53020.568 25/06/02,07:33:19,11,08,1, 11.9,1,1, 13.569, 10327.880, 549.210, 53020.522 25/06/02,07:33:19,12,08,1, 11.9,1,1, 13.569, 10327.924, 549.310, 53020.608 25/06/02,07:33:19,13,08,1, 11.9,1,1, 13.569, 10327.939, 549.397, 53020.605 25/06/02,07:33:19,14,08,1, 11.9,1,1, 13.569, 10327.972, 549.332, 53020.553 25/06/02,07:33:19,15,08,1, 11.9,1,1, 13.569, 10328.019, 549.327, 53020.536 25/06/02,07:33:19,16,08,1, 11.9,1,1, 13.569, 10328.072, 549.417, 53020.555 25/06/02,07:33:19,17,08,1, 11.9,1,1, 13.569, 10328.113, 549.495, 53020.544 25/06/02,07:33:19,18,08,1, 11.9,1,1, 13.569, 10328.110, 549.432, 53020.512 25/06/02,07:33:19,19,08,1, 11.9,1,1, 13.569, 10328.141, 549.446, 53020.526 25/06/02,07:33:20,00,08,1, 12.0,1,1, 13.568, 10328.140, 549.446, 53020.526 25/06/02,07:33:20,01,08,1, 12.0,1,1, 13.568, 10328.245, 549.560, 53020.560 25/06/02,07:33:20,02,08,1, 12.0,1,1, 13.568, 10328.256, 549.509, 53020.462 25/06/02,07:33:20,03,08,1, 12.0,1,1, 13.568, 10328.322, 549.525, 53020.467 25/06/02,07:33:20,04,08,1, 12.0,1,1, 13.568, 10328.381, 549.629, 53020.525 25/06/02,07:33:20,05,08,1, 12.0,1,1, 13.568, 10328.419, 549.648, 53020.477 25/06/02,07:33:20,06,08,1, 12.0,1,1, 13.568, 10328.443, 549.601, 53020.459 25/06/02,07:33:20,07,08,1, 12.0,1,1, 13.568, 10328.507, 549.590, 53020.450 25/06/02,07:33:20,08,08,1, 12.0,1,1, 13.568, 10328.570, 549.677, 53020.539 25/06/02,07:33:20,09,08,1, 12.0,1,1, 13.568, 10328.581, 549.711, 53020.561 25/06/02,07:33:20,10,08,1, 12.0,1,1, 13.568, 10328.600, 549.644, 53020.432 25/06/02,07:33:20,11,08,1, 12.0,1,1, 13.568, 10328.665, 549.650, 53020.451 25/06/02,07:33:20,12,08,1, 12.0,1,1, 13.568, 10328.710, 549.727, 53020.491 25/06/02,07:33:20,13,08,1, 12.0,1,1, 13.568, 10328.755, 549.763, 53020.466 25/06/02,07:33:20,14,08,1, 12.0,1,1, 13.568, 10328.766, 549.710, 53020.382 25/06/02,07:33:20,15,08,1, 12.0,1,1, 13.568, 10328.834, 549.687, 53020.401 25/06/02,07:33:20,16,08,1, 12.0,1,1, 13.568, 10328.901, 549.796, 53020.481 25/06/02,07:33:20,17,08,1, 12.0,1,1, 13.568, 10328.927, 549.832, 53020.436 25/06/02,07:33:20,18,08,1, 12.0,1,1, 13.568, 10328.979, 549.752, 53020.361 25/06/02,07:33:20,19,08,1, 12.0,1,1, 13.568, 10329.012, 549.788, 53020.290 25/06/02,07:33:21,00,08,1, 11.9,1,1, 13.570, 10329.008, 549.788, 53020.290 25/06/02,07:33:21,01,08,1, 11.9,1,1, 13.570, 10329.096, 549.890, 53020.397 25/06/02,07:33:21,02,08,1, 11.9,1,1, 13.570, 10329.103, 549.829, 53020.329 25/06/02,07:33:21,03,08,1, 11.9,1,1, 13.570, 10329.186, 549.813, 53020.317 25/06/02,07:33:21,04,08,1, 11.9,1,1, 13.570, 10329.226, 549.913, 53020.462 25/06/02,07:33:21,05,08,1, 11.9,1,1, 13.570, 10329.274, 549.924, 53020.402 25/06/02,07:33:21,06,08,1, 11.9,1,1, 13.570, 10329.299, 549.879, 53020.331 25/06/02,07:33:21,07,08,1, 11.9,1,1, 13.570, 10329.363, 549.881, 53020.314 25/06/02,07:33:21,08,08,1, 11.9,1,1, 13.570, 10329.430, 549.947, 53020.368 25/06/02,07:33:21,09,08,1, 11.9,1,1, 13.570, 10329.436, 549.979, 53020.417 25/06/02,07:33:21,10,08,1, 11.9,1,1, 13.570, 10329.459, 549.917, 53020.333 25/06/02,07:33:21,11,08,1, 11.9,1,1, 13.570, 10329.534, 549.923, 53020.363 25/06/02,07:33:21,12,08,1, 11.9,1,1, 13.570, 10329.563, 549.998, 53020.384 25/06/02,07:33:21,13,08,1, 11.9,1,1, 13.570, 10329.568, 549.988, 53020.334 25/06/02,07:33:21,14,08,1, 11.9,1,1, 13.570, 10329.612, 549.967, 53020.342 25/06/02,07:33:21,15,08,1, 11.9,1,1, 13.570, 10329.659, 549.962, 53020.352 25/06/02,07:33:21,16,08,1, 11.9,1,1, 13.570, 10329.717, 550.031, 53020.372 25/06/02,07:33:21,17,08,1, 11.9,1,1, 13.570, 10329.748, 550.006, 53020.408 25/06/02,07:33:21,18,08,1, 11.9,1,1, 13.570, 10329.764, 549.966, 53020.357 25/06/02,07:33:21,19,08,1, 11.9,1,1, 13.570, 10329.820, 549.968, 53020.343 25/06/02,07:33:22,00,08,1, 11.9,1,1, 13.571, 10329.818, 549.968, 53020.343 25/06/02,07:33:22,01,08,1, 11.9,1,1, 13.571, 10329.884, 550.044, 53020.369 25/06/02,07:33:22,02,08,1, 11.9,1,1, 13.571, 10329.904, 549.959, 53020.282 25/06/02,07:33:22,03,08,1, 11.9,1,1, 13.571, 10329.949, 549.947, 53020.213 25/06/02,07:33:22,04,08,1, 11.9,1,1, 13.571, 10329.997, 550.027, 53020.321 25/06/02,07:33:22,05,08,1, 11.9,1,1, 13.571, 10329.988, 550.007, 53020.295 25/06/02,07:33:22,06,08,1, 11.9,1,1, 13.571, 10330.017, 549.968, 53020.205 25/06/02,07:33:22,07,08,1, 11.9,1,1, 13.571, 10330.063, 549.946, 53020.253 25/06/02,07:33:22,08,08,1, 11.9,1,1, 13.571, 10330.102, 550.017, 53020.278 25/06/02,07:33:22,09,08,1, 11.9,1,1, 13.571, 10330.133, 550.016, 53020.331 25/06/02,07:33:22,10,08,1, 11.9,1,1, 13.571, 10330.187, 549.927, 53020.193 25/06/02,07:33:22,11,08,1, 11.9,1,1, 13.571, 10330.216, 549.937, 53020.210 25/06/02,07:33:22,12,08,1, 11.9,1,1, 13.571, 10330.289, 549.967, 53020.248 25/06/02,07:33:22,13,08,1, 11.9,1,1, 13.571, 10330.289, 549.980, 53020.299 25/06/02,07:33:22,14,08,1, 11.9,1,1, 13.571, 10330.303, 549.880, 53020.268 25/06/02,07:33:22,15,08,1, 11.9,1,1, 13.571, 10330.321, 549.851, 53020.290 25/06/02,07:33:22,16,08,1, 11.9,1,1, 13.571, 10330.395, 549.915, 53020.264 25/06/02,07:33:22,17,08,1, 11.9,1,1, 13.571, 10330.433, 549.901, 53020.301 25/06/02,07:33:22,18,08,1, 11.9,1,1, 13.571, 10330.412, 549.834, 53020.226 25/06/02,07:33:22,19,08,1, 11.9,1,1, 13.571, 10330.484, 549.796, 53020.239 25/06/02,07:33:23,00,08,1, 11.9,1,1, 13.571, 10330.477, 549.796, 53020.239 25/06/02,07:33:23,01,08,1, 11.9,1,1, 13.571, 10330.545, 549.825, 53020.261 25/06/02,07:33:23,02,08,1, 11.9,1,1, 13.571, 10330.526, 549.718, 53020.205 25/06/02,07:33:23,03,08,1, 11.9,1,1, 13.571, 10330.579, 549.648, 53020.169 25/06/02,07:33:23,04,08,1, 11.9,1,1, 13.571, 10330.634, 549.660, 53020.199 25/06/02,07:33:23,05,08,1, 11.9,1,1, 13.571, 10330.671, 549.675, 53020.222 25/06/02,07:33:23,06,08,1, 11.9,1,1, 13.571, 10330.677, 549.568, 53020.114 25/06/02,07:33:23,07,08,1, 11.9,1,1, 13.571, 10330.718, 549.518, 53020.121 25/06/02,07:33:23,08,08,1, 11.9,1,1, 13.571, 10330.756, 549.537, 53020.154 25/06/02,07:33:23,09,08,1, 11.9,1,1, 13.571, 10330.761, 549.562, 53020.177 25/06/02,07:33:23,10,08,1, 11.9,1,1, 13.571, 10330.763, 549.471, 53020.058 25/06/02,07:33:23,11,08,1, 11.9,1,1, 13.571, 10330.821, 549.417, 53020.126 25/06/02,07:33:23,12,08,1, 11.9,1,1, 13.571, 10330.880, 549.478, 53020.154 25/06/02,07:33:23,13,08,1, 11.9,1,1, 13.571, 10330.889, 549.517, 53020.229 25/06/02,07:33:23,14,08,1, 11.9,1,1, 13.571, 10330.910, 549.411, 53020.096 25/06/02,07:33:23,15,08,1, 11.9,1,1, 13.571, 10330.937, 549.369, 53020.058 25/06/02,07:33:23,16,08,1, 11.9,1,1, 13.571, 10330.977, 549.415, 53020.199 25/06/02,07:33:23,17,08,1, 11.9,1,1, 13.571, 10331.012, 549.450, 53020.113 25/06/02,07:33:23,18,08,1, 11.9,1,1, 13.571, 10331.021, 549.379, 53020.227 25/06/02,07:33:23,19,08,1, 11.9,1,1, 13.571, 10331.039, 549.336, 53020.091 25/06/02,07:33:24,00,08,1, 11.9,1,1, 13.572, 10331.036, 549.336, 53020.091 25/06/02,07:33:24,01,08,1, 11.9,1,1, 13.572, 10331.129, 549.429, 53020.134 25/06/02,07:33:24,02,08,1, 11.9,1,1, 13.572, 10331.134, 549.355, 53020.055 25/06/02,07:33:24,03,08,1, 11.9,1,1, 13.572, 10331.148, 549.302, 53020.111 25/06/02,07:33:24,04,08,1, 11.9,1,1, 13.572, 10331.190, 549.354, 53020.155 25/06/02,07:33:24,05,08,1, 11.9,1,1, 13.572, 10331.237, 549.405, 53020.117 25/06/02,07:33:24,06,08,1, 11.9,1,1, 13.572, 10331.237, 549.338, 53020.114 25/06/02,07:33:24,07,08,1, 11.9,1,1, 13.572, 10331.273, 549.264, 53020.059 25/06/02,07:33:24,08,08,1, 11.9,1,1, 13.572, 10331.312, 549.325, 53020.091 25/06/02,07:33:24,09,08,1, 11.9,1,1, 13.572, 10331.329, 549.398, 53020.176 25/06/02,07:33:24,10,08,1, 11.9,1,1, 13.572, 10331.346, 549.312, 53020.153 25/06/02,07:33:24,11,08,1, 11.9,1,1, 13.572, 10331.370, 549.276, 53020.146 25/06/02,07:33:24,12,08,1, 11.9,1,1, 13.572, 10331.419, 549.310, 53020.154 25/06/02,07:33:24,13,08,1, 11.9,1,1, 13.572, 10331.430, 549.377, 53020.210 25/06/02,07:33:24,14,08,1, 11.9,1,1, 13.572, 10331.436, 549.339, 53020.222 25/06/02,07:33:24,15,08,1, 11.9,1,1, 13.572, 10331.457, 549.249, 53020.061 25/06/02,07:33:24,16,08,1, 11.9,1,1, 13.572, 10331.501, 549.289, 53020.160 25/06/02,07:33:24,17,08,1, 11.9,1,1, 13.572, 10331.533, 549.341, 53020.155 25/06/02,07:33:24,18,08,1, 11.9,1,1, 13.572, 10331.541, 549.327, 53020.113 25/06/02,07:33:24,19,08,1, 11.9,1,1, 13.572, 10331.541, 549.260, 53020.176 25/06/02,07:33:25,00,08,1, 11.9,1,1, 13.570, 10331.537, 549.260, 53020.176 25/06/02,07:33:25,01,08,1, 11.9,1,1, 13.570, 10331.610, 549.348, 53020.292 25/06/02,07:33:25,02,08,1, 11.9,1,1, 13.570, 10331.629, 549.311, 53020.156 25/06/02,07:33:25,03,08,1, 11.9,1,1, 13.570, 10331.628, 549.250, 53020.191 25/06/02,07:33:25,04,08,1, 11.9,1,1, 13.570, 10331.697, 549.242, 53020.244 25/06/02,07:33:25,05,08,1, 11.9,1,1, 13.570, 10331.744, 549.314, 53020.215 25/06/02,07:33:25,06,08,1, 11.9,1,1, 13.570, 10331.725, 549.291, 53020.205 25/06/02,07:33:25,07,08,1, 11.9,1,1, 13.570, 10331.751, 549.183, 53020.107 25/06/02,07:33:25,08,08,1, 11.9,1,1, 13.570, 10331.770, 549.206, 53020.156 25/06/02,07:33:25,09,08,1, 11.9,1,1, 13.570, 10331.802, 549.285, 53020.184 25/06/02,07:33:25,10,08,1, 11.9,1,1, 13.570, 10331.823, 549.299, 53020.198 25/06/02,07:33:25,11,08,1, 11.9,1,1, 13.570, 10331.820, 549.199, 53020.124 25/06/02,07:33:25,12,08,1, 11.9,1,1, 13.570, 10331.861, 549.177, 53020.224 25/06/02,07:33:25,13,08,1, 11.9,1,1, 13.570, 10331.905, 549.289, 53020.221 25/06/02,07:33:25,14,08,1, 11.9,1,1, 13.570, 10331.917, 549.279, 53020.181 25/06/02,07:33:25,15,08,1, 11.9,1,1, 13.570, 10331.936, 549.197, 53020.178 25/06/02,07:33:25,16,08,1, 11.9,1,1, 13.570, 10331.968, 549.175, 53020.138 25/06/02,07:33:25,17,08,1, 11.9,1,1, 13.570, 10331.996, 549.245, 53020.255 25/06/02,07:33:25,18,08,1, 11.9,1,1, 13.570, 10332.024, 549.273, 53020.254 25/06/02,07:33:25,19,08,1, 11.9,1,1, 13.570, 10332.026, 549.208, 53020.177 25/06/02,07:33:26,00,08,1, 11.9,1,1, 13.569, 10332.021, 549.208, 53020.177 25/06/02,07:33:26,01,08,1, 11.9,1,1, 13.569, 10332.094, 549.202, 53020.176 25/06/02,07:33:26,02,08,1, 11.9,1,1, 13.569, 10332.117, 549.286, 53020.203 25/06/02,07:33:26,03,08,1, 11.9,1,1, 13.569, 10332.126, 549.216, 53020.161 25/06/02,07:33:26,04,08,1, 11.9,1,1, 13.569, 10332.102, 549.176, 53020.210 25/06/02,07:33:26,05,08,1, 11.9,1,1, 13.569, 10332.163, 549.217, 53020.261 25/06/02,07:33:26,06,08,1, 11.9,1,1, 13.569, 10332.172, 549.283, 53020.212 25/06/02,07:33:26,07,08,1, 11.9,1,1, 13.569, 10332.180, 549.209, 53020.204 25/06/02,07:33:26,08,08,1, 11.9,1,1, 13.569, 10332.200, 549.188, 53020.191 25/06/02,07:33:26,09,08,1, 11.9,1,1, 13.569, 10332.239, 549.206, 53020.264 25/06/02,07:33:26,10,08,1, 11.9,1,1, 13.569, 10332.269, 549.293, 53020.301 25/06/02,07:33:26,11,08,1, 11.9,1,1, 13.569, 10332.281, 549.249, 53020.184 25/06/02,07:33:26,12,08,1, 11.9,1,1, 13.569, 10332.291, 549.198, 53020.174 25/06/02,07:33:26,13,08,1, 11.9,1,1, 13.569, 10332.328, 549.240, 53020.221 25/06/02,07:33:26,14,08,1, 11.9,1,1, 13.569, 10332.361, 549.322, 53020.350 25/06/02,07:33:26,15,08,1, 11.9,1,1, 13.569, 10332.386, 549.350, 53020.277 25/06/02,07:33:26,16,08,1, 11.9,1,1, 13.569, 10332.409, 549.278, 53020.180 25/06/02,07:33:26,17,08,1, 11.9,1,1, 13.569, 10332.434, 549.289, 53020.263 25/06/02,07:33:26,18,08,1, 11.9,1,1, 13.569, 10332.462, 549.359, 53020.322 25/06/02,07:33:26,19,08,1, 11.9,1,1, 13.569, 10332.501, 549.429, 53020.243 25/06/02,07:33:27,00,08,1, 11.9,1,1, 13.574, 10332.496, 549.429, 53020.243 25/06/02,07:33:27,01,08,1, 11.9,1,1, 13.574, 10332.540, 549.376, 53020.243 25/06/02,07:33:27,02,08,1, 11.9,1,1, 13.574, 10332.611, 549.478, 53020.394 25/06/02,07:33:27,03,08,1, 11.9,1,1, 13.574, 10332.637, 549.503, 53020.351 25/06/02,07:33:27,04,08,1, 11.9,1,1, 13.574, 10332.651, 549.507, 53020.322 25/06/02,07:33:27,05,08,1, 11.9,1,1, 13.574, 10332.704, 549.474, 53020.314 25/06/02,07:33:27,06,08,1, 11.9,1,1, 13.574, 10332.719, 549.536, 53020.311 25/06/02,07:33:27,07,08,1, 11.9,1,1, 13.574, 10332.785, 549.635, 53020.401 25/06/02,07:33:27,08,08,1, 11.9,1,1, 13.574, 10332.819, 549.635, 53020.412 25/06/02,07:33:27,09,08,1, 11.9,1,1, 13.574, 10332.846, 549.588, 53020.290 25/06/02,07:33:27,10,08,1, 11.9,1,1, 13.574, 10332.880, 549.667, 53020.462 25/06/02,07:33:27,11,08,1, 11.9,1,1, 13.574, 10332.955, 549.752, 53020.459 25/06/02,07:33:27,12,08,1, 11.9,1,1, 13.574, 10332.955, 549.768, 53020.441 25/06/02,07:33:27,13,08,1, 11.9,1,1, 13.574, 10332.997, 549.717, 53020.336 25/06/02,07:33:27,14,08,1, 11.9,1,1, 13.574, 10333.060, 549.777, 53020.466 25/06/02,07:33:27,15,08,1, 11.9,1,1, 13.574, 10333.110, 549.898, 53020.509 25/06/02,07:33:27,16,08,1, 11.9,1,1, 13.574, 10333.102, 549.918, 53020.558 25/06/02,07:33:27,17,08,1, 11.9,1,1, 13.574, 10333.148, 549.876, 53020.535 25/06/02,07:33:27,18,08,1, 11.9,1,1, 13.574, 10333.225, 549.924, 53020.585 25/06/02,07:33:27,19,08,1, 11.9,1,1, 13.574, 10333.208, 550.020, 53020.582 25/06/02,07:33:28,00,09,1, 11.9,1,1, 13.571, 10333.205, 550.020, 53020.582 25/06/02,07:33:28,01,09,1, 11.9,1,1, 13.571, 10333.330, 550.055, 53020.627 25/06/02,07:33:28,02,09,1, 11.9,1,1, 13.571, 10333.360, 550.043, 53020.566 25/06/02,07:33:28,03,09,1, 11.9,1,1, 13.571, 10333.423, 550.157, 53020.711 25/06/02,07:33:28,04,09,1, 11.9,1,1, 13.571, 10333.437, 550.196, 53020.698 25/06/02,07:33:28,05,09,1, 11.9,1,1, 13.571, 10333.466, 550.199, 53020.680 25/06/02,07:33:28,06,09,1, 11.9,1,1, 13.571, 10333.490, 550.177, 53020.619 25/06/02,07:33:28,07,09,1, 11.9,1,1, 13.571, 10333.590, 550.242, 53020.737 25/06/02,07:33:28,08,09,1, 11.9,1,1, 13.571, 10333.594, 550.378, 53020.761 25/06/02,07:33:28,09,09,1, 11.9,1,1, 13.571, 10333.617, 550.357, 53020.685 25/06/02,07:33:28,10,09,1, 11.9,1,1, 13.571, 10333.633, 550.340, 53020.753 25/06/02,07:33:28,11,09,1, 11.9,1,1, 13.571, 10333.727, 550.407, 53020.799 25/06/02,07:33:28,12,09,1, 11.9,1,1, 13.571, 10333.721, 550.491, 53020.799 25/06/02,07:33:28,13,09,1, 11.9,1,1, 13.571, 10333.772, 550.500, 53020.886 25/06/02,07:33:28,14,09,1, 11.9,1,1, 13.571, 10333.774, 550.480, 53020.720 25/06/02,07:33:28,15,09,1, 11.9,1,1, 13.571, 10333.832, 550.539, 53020.786 25/06/02,07:33:28,16,09,1, 11.9,1,1, 13.571, 10333.881, 550.650, 53020.804 25/06/02,07:33:28,17,09,1, 11.9,1,1, 13.571, 10333.911, 550.657, 53020.862 25/06/02,07:33:28,18,09,1, 11.9,1,1, 13.571, 10333.885, 550.611, 53020.761 25/06/02,07:33:28,19,09,1, 11.9,1,1, 13.571, 10333.908, 550.647, 53020.881 25/06/02,07:33:29,00,08,1, 11.9,1,1, 13.571, 10333.906, 550.647, 53020.881 25/06/02,07:33:29,01,08,1, 11.9,1,1, 13.571, 10333.970, 550.794, 53020.905 25/06/02,07:33:29,02,08,1, 11.9,1,1, 13.571, 10333.985, 550.720, 53020.791 25/06/02,07:33:29,03,08,1, 11.9,1,1, 13.571, 10334.036, 550.756, 53020.869 25/06/02,07:33:29,04,08,1, 11.9,1,1, 13.571, 10334.057, 550.820, 53020.917 25/06/02,07:33:29,05,08,1, 11.9,1,1, 13.571, 10334.071, 550.913, 53020.871 25/06/02,07:33:29,06,08,1, 11.9,1,1, 13.571, 10334.091, 550.855, 53020.852 25/06/02,07:33:29,07,08,1, 11.9,1,1, 13.571, 10334.083, 550.845, 53020.865 25/06/02,07:33:29,08,08,1, 11.9,1,1, 13.571, 10334.107, 550.919, 53020.927 25/06/02,07:33:29,09,08,1, 11.9,1,1, 13.571, 10334.124, 550.965, 53020.954 25/06/02,07:33:29,10,08,1, 11.9,1,1, 13.571, 10334.118, 550.960, 53020.914 25/06/02,07:33:29,11,08,1, 11.9,1,1, 13.571, 10334.154, 550.907, 53020.893 25/06/02,07:33:29,12,08,1, 11.9,1,1, 13.571, 10334.147, 550.951, 53020.890 25/06/02,07:33:29,13,08,1, 11.9,1,1, 13.571, 10334.156, 551.049, 53020.969 25/06/02,07:33:29,14,08,1, 11.9,1,1, 13.571, 10334.162, 551.034, 53020.925 25/06/02,07:33:29,15,08,1, 11.9,1,1, 13.571, 10334.169, 550.979, 53020.898 25/06/02,07:33:29,16,08,1, 11.9,1,1, 13.571, 10334.163, 551.039, 53020.922 25/06/02,07:33:29,17,08,1, 11.9,1,1, 13.571, 10334.224, 551.109, 53020.970 25/06/02,07:33:29,18,08,1, 11.9,1,1, 13.571, 10334.215, 551.123, 53020.885 25/06/02,07:33:29,19,08,1, 11.9,1,1, 13.571, 10334.202, 551.070, 53020.884 25/06/02,07:33:30,00,08,1, 11.9,1,1, 13.579, 10334.198, 551.070, 53020.884 25/06/02,07:33:30,01,08,1, 11.9,1,1, 13.579, 10334.263, 551.174, 53020.960 25/06/02,07:33:30,02,08,1, 11.9,1,1, 13.579, 10334.249, 551.197, 53020.899 25/06/02,07:33:30,03,08,1, 11.9,1,1, 13.579, 10334.254, 551.124, 53020.875 25/06/02,07:33:30,04,08,1, 11.9,1,1, 13.579, 10334.258, 551.105, 53020.866 25/06/02,07:33:30,05,08,1, 11.9,1,1, 13.579, 10334.276, 551.167, 53020.942 25/06/02,07:33:30,06,08,1, 11.9,1,1, 13.579, 10334.273, 551.241, 53020.937 25/06/02,07:33:30,07,08,1, 11.9,1,1, 13.579, 10334.287, 551.173, 53020.844 25/06/02,07:33:30,08,08,1, 11.9,1,1, 13.579, 10334.258, 551.155, 53020.908 25/06/02,07:33:30,09,08,1, 11.9,1,1, 13.579, 10334.303, 551.135, 53020.904 25/06/02,07:33:30,10,08,1, 11.9,1,1, 13.579, 10334.315, 551.257, 53020.965 25/06/02,07:33:30,11,08,1, 11.9,1,1, 13.579, 10334.310, 551.207, 53020.922 25/06/02,07:33:30,12,08,1, 11.9,1,1, 13.579, 10334.307, 551.149, 53020.851 25/06/02,07:33:30,13,08,1, 11.9,1,1, 13.579, 10334.345, 551.164, 53020.887 25/06/02,07:33:30,14,08,1, 11.9,1,1, 13.579, 10334.366, 551.233, 53020.849 25/06/02,07:33:30,15,08,1, 11.9,1,1, 13.579, 10334.316, 551.202, 53020.910 25/06/02,07:33:30,16,08,1, 11.9,1,1, 13.579, 10334.316, 551.134, 53020.789 25/06/02,07:33:30,17,08,1, 11.9,1,1, 13.579, 10334.342, 551.136, 53020.832 25/06/02,07:33:30,18,08,1, 11.9,1,1, 13.579, 10334.341, 551.162, 53020.836 25/06/02,07:33:30,19,08,1, 11.9,1,1, 13.579, 10334.364, 551.202, 53020.877 25/06/02,07:33:31,00,08,1, 11.9,1,1, 13.573, 10334.357, 551.202, 53020.877 25/06/02,07:33:31,01,08,1, 11.9,1,1, 13.573, 10334.341, 551.085, 53020.739 25/06/02,07:33:31,02,08,1, 11.9,1,1, 13.573, 10334.344, 551.138, 53020.771 25/06/02,07:33:31,03,08,1, 11.9,1,1, 13.573, 10334.342, 551.182, 53020.829 25/06/02,07:33:31,04,08,1, 11.9,1,1, 13.573, 10334.331, 551.122, 53020.735 25/06/02,07:33:31,05,08,1, 11.9,1,1, 13.573, 10334.338, 551.051, 53020.707 25/06/02,07:33:31,06,08,1, 11.9,1,1, 13.573, 10334.335, 551.062, 53020.731 25/06/02,07:33:31,07,08,1, 11.9,1,1, 13.573, 10334.340, 551.140, 53020.792 25/06/02,07:33:31,08,08,1, 11.9,1,1, 13.573, 10334.328, 551.117, 53020.759 25/06/02,07:33:31,09,08,1, 11.9,1,1, 13.573, 10334.306, 551.032, 53020.738 25/06/02,07:33:31,10,08,1, 11.9,1,1, 13.573, 10334.297, 550.990, 53020.700 25/06/02,07:33:31,11,08,1, 11.9,1,1, 13.573, 10334.325, 551.078, 53020.747 25/06/02,07:33:31,12,08,1, 11.9,1,1, 13.573, 10334.320, 551.096, 53020.733 25/06/02,07:33:31,13,08,1, 11.9,1,1, 13.573, 10334.324, 550.986, 53020.696 25/06/02,07:33:31,14,08,1, 11.9,1,1, 13.573, 10334.315, 550.960, 53020.578 25/06/02,07:33:31,15,08,1, 11.9,1,1, 13.573, 10334.334, 550.991, 53020.731 25/06/02,07:33:31,16,08,1, 11.9,1,1, 13.573, 10334.312, 551.016, 53020.593 25/06/02,07:33:31,17,08,1, 11.9,1,1, 13.573, 10334.314, 550.962, 53020.678 25/06/02,07:33:31,18,08,1, 11.9,1,1, 13.573, 10334.312, 550.927, 53020.523 25/06/02,07:33:31,19,08,1, 11.9,1,1, 13.573, 10334.302, 550.917, 53020.570 25/06/02,07:33:32,00,08,1, 11.9,1,1, 13.573, 10334.299, 550.917, 53020.570 25/06/02,07:33:32,01,08,1, 11.9,1,1, 13.573, 10334.303, 550.980, 53020.600 25/06/02,07:33:32,02,08,1, 11.9,1,1, 13.573, 10334.266, 550.918, 53020.525 25/06/02,07:33:32,03,08,1, 11.9,1,1, 13.573, 10334.258, 550.881, 53020.518 25/06/02,07:33:32,04,08,1, 11.9,1,1, 13.573, 10334.293, 550.961, 53020.570 25/06/02,07:33:32,05,08,1, 11.9,1,1, 13.573, 10334.301, 550.978, 53020.430 25/06/02,07:33:32,06,08,1, 11.9,1,1, 13.573, 10334.289, 550.906, 53020.510 25/06/02,07:33:32,07,08,1, 11.9,1,1, 13.573, 10334.251, 550.836, 53020.499 25/06/02,07:33:32,08,08,1, 11.9,1,1, 13.573, 10334.255, 550.896, 53020.585 25/06/02,07:33:32,09,08,1, 11.9,1,1, 13.573, 10334.253, 550.961, 53020.573 25/06/02,07:33:32,10,08,1, 11.9,1,1, 13.573, 10334.225, 550.939, 53020.604 25/06/02,07:33:32,11,08,1, 11.9,1,1, 13.573, 10334.180, 550.859, 53020.583 25/06/02,07:33:32,12,08,1, 11.9,1,1, 13.573, 10334.209, 550.858, 53020.579 25/06/02,07:33:32,13,08,1, 11.9,1,1, 13.573, 10334.230, 550.926, 53020.593 25/06/02,07:33:32,14,08,1, 11.9,1,1, 13.573, 10334.206, 550.919, 53020.562 25/06/02,07:33:32,15,08,1, 11.9,1,1, 13.573, 10334.132, 550.882, 53020.564 25/06/02,07:33:32,16,08,1, 11.9,1,1, 13.573, 10334.160, 550.874, 53020.576 25/06/02,07:33:32,17,08,1, 11.9,1,1, 13.573, 10334.163, 550.899, 53020.550 25/06/02,07:33:32,18,08,1, 11.9,1,1, 13.573, 10334.159, 550.940, 53020.601 25/06/02,07:33:32,19,08,1, 11.9,1,1, 13.573, 10334.151, 550.922, 53020.572 25/06/02,07:33:33,00,08,1, 12.0,1,1, 13.574, 10334.148, 550.922, 53020.572 25/06/02,07:33:33,01,08,1, 12.0,1,1, 13.574, 10334.143, 550.869, 53020.625 25/06/02,07:33:33,02,08,1, 12.0,1,1, 13.574, 10334.124, 550.956, 53020.591 25/06/02,07:33:33,03,08,1, 12.0,1,1, 13.574, 10334.130, 550.962, 53020.635 25/06/02,07:33:33,04,08,1, 12.0,1,1, 13.574, 10334.109, 550.913, 53020.581 25/06/02,07:33:33,05,08,1, 12.0,1,1, 13.574, 10334.132, 550.907, 53020.584 25/06/02,07:33:33,06,08,1, 12.0,1,1, 13.574, 10334.139, 551.000, 53020.601 25/06/02,07:33:33,07,08,1, 12.0,1,1, 13.574, 10334.110, 551.048, 53020.649 25/06/02,07:33:33,08,08,1, 12.0,1,1, 13.574, 10334.105, 550.973, 53020.511 25/06/02,07:33:33,09,08,1, 12.0,1,1, 13.574, 10334.082, 550.963, 53020.566 25/06/02,07:33:33,10,08,1, 12.0,1,1, 13.574, 10334.114, 551.029, 53020.662 25/06/02,07:33:33,11,08,1, 12.0,1,1, 13.574, 10334.135, 551.134, 53020.700 25/06/02,07:33:33,12,08,1, 12.0,1,1, 13.574, 10334.092, 551.093, 53020.685 25/06/02,07:33:33,13,08,1, 12.0,1,1, 13.574, 10334.109, 551.045, 53020.638 25/06/02,07:33:33,14,08,1, 12.0,1,1, 13.574, 10334.108, 551.100, 53020.670 25/06/02,07:33:33,15,08,1, 12.0,1,1, 13.574, 10334.114, 551.211, 53020.708 25/06/02,07:33:33,16,08,1, 12.0,1,1, 13.574, 10334.132, 551.214, 53020.683 25/06/02,07:33:33,17,08,1, 12.0,1,1, 13.574, 10334.128, 551.192, 53020.673 25/06/02,07:33:33,18,08,1, 12.0,1,1, 13.574, 10334.134, 551.173, 53020.683 25/06/02,07:33:33,19,08,1, 12.0,1,1, 13.574, 10334.174, 551.279, 53020.809 25/06/02,07:33:34,00,09,1, 11.9,1,1, 13.573, 10334.173, 551.279, 53020.809 25/06/02,07:33:34,01,09,1, 11.9,1,1, 13.573, 10334.164, 551.340, 53020.820 25/06/02,07:33:34,02,09,1, 11.9,1,1, 13.573, 10334.159, 551.298, 53020.735 25/06/02,07:33:34,03,09,1, 11.9,1,1, 13.573, 10334.193, 551.380, 53020.797 25/06/02,07:33:34,04,09,1, 11.9,1,1, 13.573, 10334.206, 551.470, 53020.852 25/06/02,07:33:34,05,09,1, 11.9,1,1, 13.573, 10334.211, 551.503, 53020.777 25/06/02,07:33:34,06,09,1, 11.9,1,1, 13.573, 10334.232, 551.421, 53020.760 25/06/02,07:33:34,07,09,1, 11.9,1,1, 13.573, 10334.231, 551.448, 53020.854 25/06/02,07:33:34,08,09,1, 11.9,1,1, 13.573, 10334.246, 551.535, 53020.912 25/06/02,07:33:34,09,09,1, 11.9,1,1, 13.573, 10334.271, 551.612, 53020.912 25/06/02,07:33:34,10,09,1, 11.9,1,1, 13.573, 10334.268, 551.584, 53020.910 25/06/02,07:33:34,11,09,1, 11.9,1,1, 13.573, 10334.276, 551.556, 53020.890 25/06/02,07:33:34,12,09,1, 11.9,1,1, 13.573, 10334.319, 551.607, 53020.861 25/06/02,07:33:34,13,09,1, 11.9,1,1, 13.573, 10334.324, 551.686, 53020.881 25/06/02,07:33:34,14,09,1, 11.9,1,1, 13.573, 10334.352, 551.679, 53020.925 25/06/02,07:33:34,15,09,1, 11.9,1,1, 13.573, 10334.388, 551.648, 53020.871 25/06/02,07:33:34,16,09,1, 11.9,1,1, 13.573, 10334.396, 551.660, 53020.854 25/06/02,07:33:34,17,09,1, 11.9,1,1, 13.573, 10334.436, 551.739, 53020.988 25/06/02,07:33:34,18,09,1, 11.9,1,1, 13.573, 10334.454, 551.817, 53020.979 25/06/02,07:33:34,19,09,1, 11.9,1,1, 13.573, 10334.479, 551.771, 53020.896 25/06/02,07:33:35,00,08,1, 12.0,1,1, 13.577, 10334.474, 551.771, 53020.896 25/06/02,07:33:35,01,08,1, 12.0,1,1, 13.577, 10334.563, 551.813, 53020.884 25/06/02,07:33:35,02,08,1, 12.0,1,1, 13.577, 10334.604, 551.907, 53020.978 25/06/02,07:33:35,03,08,1, 12.0,1,1, 13.577, 10334.616, 551.894, 53020.932 25/06/02,07:33:35,04,08,1, 12.0,1,1, 13.577, 10334.650, 551.868, 53020.918 25/06/02,07:33:35,05,08,1, 12.0,1,1, 13.577, 10334.703, 551.906, 53020.937 25/06/02,07:33:35,06,08,1, 12.0,1,1, 13.577, 10334.747, 551.996, 53021.019 25/06/02,07:33:35,07,08,1, 12.0,1,1, 13.577, 10334.806, 552.067, 53020.983 25/06/02,07:33:35,08,08,1, 12.0,1,1, 13.577, 10334.793, 552.023, 53020.998 25/06/02,07:33:35,09,08,1, 12.0,1,1, 13.577, 10334.866, 552.000, 53020.913 25/06/02,07:33:35,10,08,1, 12.0,1,1, 13.577, 10334.853, 552.109, 53021.067 25/06/02,07:33:35,11,08,1, 12.0,1,1, 13.577, 10334.963, 552.198, 53021.096 25/06/02,07:33:35,12,08,1, 12.0,1,1, 13.577, 10334.952, 552.200, 53021.058 25/06/02,07:33:35,13,08,1, 12.0,1,1, 13.577, 10335.009, 552.191, 53021.006 25/06/02,07:33:35,14,08,1, 12.0,1,1, 13.577, 10335.051, 552.208, 53020.956 25/06/02,07:33:35,15,08,1, 12.0,1,1, 13.577, 10335.111, 552.341, 53021.117 25/06/02,07:33:35,16,08,1, 12.0,1,1, 13.577, 10335.121, 552.410, 53021.123 25/06/02,07:33:35,17,08,1, 12.0,1,1, 13.577, 10335.150, 552.366, 53021.053 25/06/02,07:33:35,18,08,1, 12.0,1,1, 13.577, 10335.182, 552.373, 53020.988 25/06/02,07:33:35,19,08,1, 12.0,1,1, 13.577, 10335.258, 552.467, 53021.165 25/06/02,07:33:36,00,08,1, 12.0,1,1, 13.575, 10335.250, 552.467, 53021.165 25/06/02,07:33:36,01,08,1, 12.0,1,1, 13.575, 10335.301, 552.616, 53021.227 25/06/02,07:33:36,02,08,1, 12.0,1,1, 13.575, 10335.328, 552.585, 53021.112 25/06/02,07:33:36,03,08,1, 12.0,1,1, 13.575, 10335.363, 552.650, 53021.143 25/06/02,07:33:36,04,08,1, 12.0,1,1, 13.575, 10335.419, 552.753, 53021.171 25/06/02,07:33:36,05,08,1, 12.0,1,1, 13.575, 10335.417, 552.858, 53021.235 25/06/02,07:33:36,06,08,1, 12.0,1,1, 13.575, 10335.435, 552.848, 53021.229 25/06/02,07:33:36,07,08,1, 12.0,1,1, 13.575, 10335.475, 552.841, 53021.166 25/06/02,07:33:36,08,08,1, 12.0,1,1, 13.575, 10335.495, 552.954, 53021.251 25/06/02,07:33:36,09,08,1, 12.0,1,1, 13.575, 10335.521, 553.075, 53021.297 25/06/02,07:33:36,10,08,1, 12.0,1,1, 13.575, 10335.527, 553.126, 53021.272 25/06/02,07:33:36,11,08,1, 12.0,1,1, 13.575, 10335.518, 553.098, 53021.287 25/06/02,07:33:36,12,08,1, 12.0,1,1, 13.575, 10335.562, 553.141, 53021.363 25/06/02,07:33:36,13,08,1, 12.0,1,1, 13.575, 10335.578, 553.292, 53021.356 25/06/02,07:33:36,14,08,1, 12.0,1,1, 13.575, 10335.586, 553.392, 53021.413 25/06/02,07:33:36,15,08,1, 12.0,1,1, 13.575, 10335.611, 553.380, 53021.391 25/06/02,07:33:36,16,08,1, 12.0,1,1, 13.575, 10335.596, 553.401, 53021.403 25/06/02,07:33:36,17,08,1, 12.0,1,1, 13.575, 10335.656, 553.497, 53021.360 25/06/02,07:33:36,18,08,1, 12.0,1,1, 13.575, 10335.668, 553.616, 53021.462 25/06/02,07:33:36,19,08,1, 12.0,1,1, 13.575, 10335.670, 553.696, 53021.442 25/06/02,07:33:37,00,08,1, 12.0,1,1, 13.575, 10335.667, 553.696, 53021.442 25/06/02,07:33:37,01,08,1, 12.0,1,1, 13.575, 10335.694, 553.755, 53021.457 25/06/02,07:33:37,02,08,1, 12.0,1,1, 13.575, 10335.717, 553.848, 53021.567 25/06/02,07:33:37,03,08,1, 12.0,1,1, 13.575, 10335.740, 553.996, 53021.638 25/06/02,07:33:37,04,08,1, 12.0,1,1, 13.575, 10335.719, 553.980, 53021.575 25/06/02,07:33:37,05,08,1, 12.0,1,1, 13.575, 10335.755, 554.002, 53021.546 25/06/02,07:33:37,06,08,1, 12.0,1,1, 13.575, 10335.785, 554.105, 53021.569 25/06/02,07:33:37,07,08,1, 12.0,1,1, 13.575, 10335.815, 554.241, 53021.685 25/06/02,07:33:37,08,08,1, 12.0,1,1, 13.575, 10335.819, 554.301, 53021.684 25/06/02,07:33:37,09,08,1, 12.0,1,1, 13.575, 10335.812, 554.312, 53021.588 25/06/02,07:33:37,10,08,1, 12.0,1,1, 13.575, 10335.835, 554.353, 53021.663 25/06/02,07:33:37,11,08,1, 12.0,1,1, 13.575, 10335.853, 554.481, 53021.760 25/06/02,07:33:37,12,08,1, 12.0,1,1, 13.575, 10335.835, 554.634, 53021.821 25/06/02,07:33:37,13,08,1, 12.0,1,1, 13.575, 10335.871, 554.655, 53021.746 25/06/02,07:33:37,14,08,1, 12.0,1,1, 13.575, 10335.845, 554.628, 53021.766 25/06/02,07:33:37,15,08,1, 12.0,1,1, 13.575, 10335.877, 554.764, 53021.852 25/06/02,07:33:37,16,08,1, 12.0,1,1, 13.575, 10335.918, 554.946, 53021.910 25/06/02,07:33:37,17,08,1, 12.0,1,1, 13.575, 10335.901, 555.004, 53021.864 25/06/02,07:33:37,18,08,1, 12.0,1,1, 13.575, 10335.909, 555.013, 53021.826 25/06/02,07:33:37,19,08,1, 12.0,1,1, 13.575, 10335.917, 555.068, 53021.830 25/06/02,07:33:38,00,08,1, 11.9,1,1, 13.578, 10335.909, 555.068, 53021.830 25/06/02,07:33:38,01,08,1, 11.9,1,1, 13.578, 10335.971, 555.322, 53021.940 25/06/02,07:33:38,02,08,1, 11.9,1,1, 13.578, 10335.972, 555.353, 53021.847 25/06/02,07:33:38,03,08,1, 11.9,1,1, 13.578, 10335.980, 555.354, 53021.835 25/06/02,07:33:38,04,08,1, 11.9,1,1, 13.578, 10335.983, 555.483, 53021.938 25/06/02,07:33:38,05,08,1, 11.9,1,1, 13.578, 10335.987, 555.613, 53021.930 25/06/02,07:33:38,06,08,1, 11.9,1,1, 13.578, 10336.017, 555.689, 53021.935 25/06/02,07:33:38,07,08,1, 11.9,1,1, 13.578, 10336.037, 555.723, 53021.911 25/06/02,07:33:38,08,08,1, 11.9,1,1, 13.578, 10336.034, 555.771, 53021.937 25/06/02,07:33:38,09,08,1, 11.9,1,1, 13.578, 10336.087, 555.859, 53022.027 25/06/02,07:33:38,10,08,1, 11.9,1,1, 13.578, 10336.098, 556.014, 53022.108 25/06/02,07:33:38,11,08,1, 11.9,1,1, 13.578, 10336.069, 556.041, 53022.142 25/06/02,07:33:38,12,08,1, 11.9,1,1, 13.578, 10336.065, 556.058, 53022.055 25/06/02,07:33:38,13,08,1, 11.9,1,1, 13.578, 10336.121, 556.136, 53022.059 25/06/02,07:33:38,14,08,1, 11.9,1,1, 13.578, 10336.129, 556.283, 53022.178 25/06/02,07:33:38,15,08,1, 11.9,1,1, 13.578, 10336.149, 556.388, 53022.177 25/06/02,07:33:38,16,08,1, 11.9,1,1, 13.578, 10336.139, 556.369, 53022.130 25/06/02,07:33:38,17,08,1, 11.9,1,1, 13.578, 10336.166, 556.396, 53022.157 25/06/02,07:33:38,18,08,1, 11.9,1,1, 13.578, 10336.179, 556.521, 53022.136 25/06/02,07:33:38,19,08,1, 11.9,1,1, 13.578, 10336.200, 556.666, 53022.459 25/06/02,07:33:39,00,08,1, 11.8,1,1, 13.576, 10336.193, 556.666, 53022.459 25/06/02,07:33:39,01,08,1, 11.8,1,1, 13.576, 10336.178, 556.729, 53022.145 25/06/02,07:33:39,02,08,1, 11.8,1,1, 13.576, 10336.221, 556.791, 53022.189 25/06/02,07:33:39,03,08,1, 11.8,1,1, 13.576, 10336.261, 556.927, 53022.266 25/06/02,07:33:39,04,08,1, 11.8,1,1, 13.576, 10336.247, 557.053, 53022.385 25/06/02,07:33:39,05,08,1, 11.8,1,1, 13.576, 10336.252, 557.055, 53022.213 25/06/02,07:33:39,06,08,1, 11.8,1,1, 13.576, 10336.252, 557.079, 53022.296 25/06/02,07:33:39,07,08,1, 11.8,1,1, 13.576, 10336.275, 557.169, 53022.287 25/06/02,07:33:39,08,08,1, 11.8,1,1, 13.576, 10336.289, 557.347, 53022.435 25/06/02,07:33:39,09,08,1, 11.8,1,1, 13.576, 10336.300, 557.384, 53022.334 25/06/02,07:33:39,10,08,1, 11.8,1,1, 13.576, 10336.285, 557.397, 53022.215 25/06/02,07:33:39,11,08,1, 11.8,1,1, 13.576, 10336.318, 557.473, 53022.469 25/06/02,07:33:39,12,08,1, 11.8,1,1, 13.576, 10336.364, 557.576, 53022.376 25/06/02,07:33:39,13,08,1, 11.8,1,1, 13.576, 10336.362, 557.700, 53022.481 25/06/02,07:33:39,14,08,1, 11.8,1,1, 13.576, 10336.361, 557.751, 53022.439 25/06/02,07:33:39,15,08,1, 11.8,1,1, 13.576, 10336.386, 557.778, 53022.378 25/06/02,07:33:39,16,08,1, 11.8,1,1, 13.576, 10336.432, 557.882, 53022.398 25/06/02,07:33:39,17,08,1, 11.8,1,1, 13.576, 10336.447, 558.050, 53022.461 25/06/02,07:33:39,18,08,1, 11.8,1,1, 13.576, 10336.447, 558.151, 53022.526 25/06/02,07:33:39,19,08,1, 11.8,1,1, 13.576, 10336.441, 558.146, 53022.508 25/06/02,07:33:40,00,08,1, 11.9,1,1, 13.576, 10336.435, 558.146, 53022.508 25/06/02,07:33:40,01,08,1, 11.9,1,1, 13.576, 10336.494, 558.347, 53022.555 25/06/02,07:33:40,02,08,1, 11.9,1,1, 13.576, 10336.531, 558.467, 53022.559 25/06/02,07:33:40,03,08,1, 11.9,1,1, 13.576, 10336.507, 558.523, 53022.579 25/06/02,07:33:40,04,08,1, 11.9,1,1, 13.576, 10336.498, 558.555, 53022.509 25/06/02,07:33:40,05,08,1, 11.9,1,1, 13.576, 10336.531, 558.657, 53022.566 25/06/02,07:33:40,06,08,1, 11.9,1,1, 13.576, 10336.555, 558.801, 53022.720 25/06/02,07:33:40,07,08,1, 11.9,1,1, 13.576, 10336.573, 558.888, 53022.604 25/06/02,07:33:40,08,08,1, 11.9,1,1, 13.576, 10336.562, 558.922, 53022.554 25/06/02,07:33:40,09,08,1, 11.9,1,1, 13.576, 10336.567, 559.006, 53022.649 25/06/02,07:33:40,10,08,1, 11.9,1,1, 13.576, 10336.597, 559.142, 53022.699 25/06/02,07:33:40,11,08,1, 11.9,1,1, 13.576, 10336.626, 559.307, 53022.746 25/06/02,07:33:40,12,08,1, 11.9,1,1, 13.576, 10336.634, 559.361, 53022.750 25/06/02,07:33:40,13,08,1, 11.9,1,1, 13.576, 10336.617, 559.409, 53022.634 25/06/02,07:33:40,14,08,1, 11.9,1,1, 13.576, 10336.677, 559.486, 53022.675 25/06/02,07:33:40,15,08,1, 11.9,1,1, 13.576, 10336.677, 559.684, 53022.800 25/06/02,07:33:40,16,08,1, 11.9,1,1, 13.576, 10336.687, 559.819, 53022.773 25/06/02,07:33:40,17,08,1, 11.9,1,1, 13.576, 10336.696, 559.825, 53022.773 25/06/02,07:33:40,18,08,1, 11.9,1,1, 13.576, 10336.708, 559.869, 53022.688 25/06/02,07:33:40,19,08,1, 11.9,1,1, 13.576, 10336.741, 560.027, 53022.845 25/06/02,07:33:41,00,09,1, 11.9,1,1, 13.573, 10336.735, 560.027, 53022.845 25/06/02,07:33:41,01,09,1, 11.9,1,1, 13.573, 10336.748, 560.270, 53022.908 25/06/02,07:33:41,02,09,1, 11.9,1,1, 13.573, 10336.759, 560.295, 53022.775 25/06/02,07:33:41,03,09,1, 11.9,1,1, 13.573, 10336.787, 560.382, 53022.797 25/06/02,07:33:41,04,09,1, 11.9,1,1, 13.573, 10336.833, 560.501, 53022.900 25/06/02,07:33:41,05,09,1, 11.9,1,1, 13.573, 10336.829, 560.637, 53022.824 25/06/02,07:33:41,06,09,1, 11.9,1,1, 13.573, 10336.828, 560.688, 53022.855 25/06/02,07:33:41,07,09,1, 11.9,1,1, 13.573, 10336.837, 560.688, 53022.805 25/06/02,07:33:41,08,09,1, 11.9,1,1, 13.573, 10336.861, 560.817, 53022.892 25/06/02,07:33:41,09,09,1, 11.9,1,1, 13.573, 10336.884, 560.978, 53022.897 25/06/02,07:33:41,10,09,1, 11.9,1,1, 13.573, 10336.878, 561.081, 53022.901 25/06/02,07:33:41,11,09,1, 11.9,1,1, 13.573, 10336.848, 561.099, 53022.956 25/06/02,07:33:41,12,09,1, 11.9,1,1, 13.573, 10336.871, 561.165, 53022.847 25/06/02,07:33:41,13,09,1, 11.9,1,1, 13.573, 10336.879, 561.300, 53022.932 25/06/02,07:33:41,14,09,1, 11.9,1,1, 13.573, 10336.893, 561.445, 53022.980 25/06/02,07:33:41,15,09,1, 11.9,1,1, 13.573, 10336.879, 561.531, 53022.963 25/06/02,07:33:41,16,09,1, 11.9,1,1, 13.573, 10336.874, 561.555, 53022.909 25/06/02,07:33:41,17,09,1, 11.9,1,1, 13.573, 10336.872, 561.636, 53022.934 25/06/02,07:33:41,18,09,1, 11.9,1,1, 13.573, 10336.928, 561.826, 53023.010 25/06/02,07:33:41,19,09,1, 11.9,1,1, 13.573, 10336.895, 561.946, 53023.050 25/06/02,07:33:42,00,08,1, 11.9,1,1, 13.576, 10336.894, 561.946, 53023.050 25/06/02,07:33:42,01,08,1, 11.9,1,1, 13.576, 10336.892, 562.029, 53023.010 25/06/02,07:33:42,02,08,1, 11.9,1,1, 13.576, 10336.939, 562.221, 53023.030 25/06/02,07:33:42,03,08,1, 11.9,1,1, 13.576, 10336.919, 562.356, 53023.116 25/06/02,07:33:42,04,08,1, 11.9,1,1, 13.576, 10336.927, 562.415, 53023.058 25/06/02,07:33:42,05,08,1, 11.9,1,1, 13.576, 10336.916, 562.434, 53023.030 25/06/02,07:33:42,06,08,1, 11.9,1,1, 13.576, 10336.916, 562.566, 53023.103 25/06/02,07:33:42,07,08,1, 11.9,1,1, 13.576, 10336.947, 562.718, 53023.050 25/06/02,07:33:42,08,08,1, 11.9,1,1, 13.576, 10336.906, 562.849, 53023.079 25/06/02,07:33:42,09,08,1, 11.9,1,1, 13.576, 10336.911, 562.903, 53023.080 25/06/02,07:33:42,10,08,1, 11.9,1,1, 13.576, 10336.907, 562.970, 53023.063 25/06/02,07:33:42,11,08,1, 11.9,1,1, 13.576, 10336.940, 563.095, 53023.131 25/06/02,07:33:42,12,08,1, 11.9,1,1, 13.576, 10336.956, 563.266, 53023.111 25/06/02,07:33:42,13,08,1, 11.9,1,1, 13.576, 10336.917, 563.352, 53023.112 25/06/02,07:33:42,14,08,1, 11.9,1,1, 13.576, 10336.928, 563.376, 53023.081 25/06/02,07:33:42,15,08,1, 11.9,1,1, 13.576, 10336.902, 563.432, 53023.137 25/06/02,07:33:42,16,08,1, 11.9,1,1, 13.576, 10336.923, 563.609, 53023.189 25/06/02,07:33:42,17,08,1, 11.9,1,1, 13.576, 10336.917, 563.749, 53023.179 25/06/02,07:33:42,18,08,1, 11.9,1,1, 13.576, 10336.912, 563.827, 53023.184 25/06/02,07:33:42,19,08,1, 11.9,1,1, 13.576, 10336.880, 563.857, 53023.115 25/06/02,07:33:43,00,08,1, 11.9,1,1, 13.577, 10336.877, 563.857, 53023.115 25/06/02,07:33:43,01,08,1, 11.9,1,1, 13.577, 10336.910, 564.149, 53023.230 25/06/02,07:33:43,02,08,1, 11.9,1,1, 13.577, 10336.901, 564.247, 53023.234 25/06/02,07:33:43,03,08,1, 11.9,1,1, 13.577, 10336.856, 564.273, 53023.086 25/06/02,07:33:43,04,08,1, 11.9,1,1, 13.577, 10336.881, 564.346, 53023.091 25/06/02,07:33:43,05,08,1, 11.9,1,1, 13.577, 10336.876, 564.479, 53023.145 25/06/02,07:33:43,06,08,1, 11.9,1,1, 13.577, 10336.880, 564.652, 53023.260 25/06/02,07:33:43,07,08,1, 11.9,1,1, 13.577, 10336.858, 564.722, 53023.182 25/06/02,07:33:43,08,08,1, 11.9,1,1, 13.577, 10336.836, 564.758, 53023.220 25/06/02,07:33:43,09,08,1, 11.9,1,1, 13.577, 10336.848, 564.838, 53023.194 25/06/02,07:33:43,10,08,1, 11.9,1,1, 13.577, 10336.830, 565.004, 53023.191 25/06/02,07:33:43,11,08,1, 11.9,1,1, 13.577, 10336.803, 565.139, 53023.251 25/06/02,07:33:43,12,08,1, 11.9,1,1, 13.577, 10336.807, 565.169, 53023.149 25/06/02,07:33:43,13,08,1, 11.9,1,1, 13.577, 10336.766, 565.234, 53023.182 25/06/02,07:33:43,14,08,1, 11.9,1,1, 13.577, 10336.766, 565.366, 53023.212 25/06/02,07:33:43,15,08,1, 11.9,1,1, 13.577, 10336.762, 565.512, 53023.222 25/06/02,07:33:43,16,08,1, 11.9,1,1, 13.577, 10336.693, 565.610, 53023.228 25/06/02,07:33:43,17,08,1, 11.9,1,1, 13.577, 10336.679, 565.667, 53023.182 25/06/02,07:33:43,18,08,1, 11.9,1,1, 13.577, 10336.661, 565.710, 53023.176 25/06/02,07:33:43,19,08,1, 11.9,1,1, 13.577, 10336.667, 565.852, 53023.227 25/06/02,07:33:44,00,09,1, 12.0,1,1, 13.580, 10336.660, 565.852, 53023.227 25/06/02,07:33:44,01,09,1, 12.0,1,1, 13.580, 10336.607, 566.066, 53023.265 25/06/02,07:33:44,02,09,1, 12.0,1,1, 13.580, 10336.587, 566.065, 53023.189 25/06/02,07:33:44,03,09,1, 12.0,1,1, 13.580, 10336.545, 566.143, 53023.194 25/06/02,07:33:44,04,09,1, 12.0,1,1, 13.580, 10336.559, 566.297, 53023.289 25/06/02,07:33:44,05,09,1, 12.0,1,1, 13.580, 10336.552, 566.413, 53023.322 25/06/02,07:33:44,06,09,1, 12.0,1,1, 13.580, 10336.486, 566.494, 53023.270 25/06/02,07:33:44,07,09,1, 12.0,1,1, 13.580, 10336.437, 566.532, 53023.395 25/06/02,07:33:44,08,09,1, 12.0,1,1, 13.580, 10336.472, 566.588, 53023.278 25/06/02,07:33:44,09,09,1, 12.0,1,1, 13.580, 10336.454, 566.748, 53023.234 25/06/02,07:33:44,10,09,1, 12.0,1,1, 13.580, 10336.442, 566.893, 53023.285 25/06/02,07:33:44,11,09,1, 12.0,1,1, 13.580, 10336.347, 566.883, 53023.269 25/06/02,07:33:44,12,09,1, 12.0,1,1, 13.580, 10336.325, 566.944, 53023.232 25/06/02,07:33:44,13,09,1, 12.0,1,1, 13.580, 10336.342, 567.035, 53023.271 25/06/02,07:33:44,14,09,1, 12.0,1,1, 13.580, 10336.311, 567.192, 53023.322 25/06/02,07:33:44,15,09,1, 12.0,1,1, 13.580, 10336.252, 567.253, 53023.369 25/06/02,07:33:44,16,09,1, 12.0,1,1, 13.580, 10336.231, 567.271, 53023.291 25/06/02,07:33:44,17,09,1, 12.0,1,1, 13.580, 10336.161, 567.365, 53023.282 25/06/02,07:33:44,18,09,1, 12.0,1,1, 13.580, 10336.182, 567.464, 53023.334 25/06/02,07:33:44,19,09,1, 12.0,1,1, 13.580, 10336.126, 567.622, 53023.274 25/06/02,07:33:45,00,08,1, 11.9,1,1, 13.574, 10336.126, 567.622, 53023.274 25/06/02,07:33:45,01,08,1, 11.9,1,1, 13.574, 10336.037, 567.652, 53023.279 25/06/02,07:33:45,02,08,1, 11.9,1,1, 13.574, 10335.992, 567.734, 53023.227 25/06/02,07:33:45,03,08,1, 11.9,1,1, 13.574, 10335.963, 567.870, 53023.278 25/06/02,07:33:45,04,08,1, 11.9,1,1, 13.574, 10335.941, 567.965, 53023.308 25/06/02,07:33:45,05,08,1, 11.9,1,1, 13.574, 10335.851, 567.972, 53023.208 25/06/02,07:33:45,06,08,1, 11.9,1,1, 13.574, 10335.819, 567.987, 53023.222 25/06/02,07:33:45,07,08,1, 11.9,1,1, 13.574, 10335.806, 568.078, 53023.330 25/06/02,07:33:45,08,08,1, 11.9,1,1, 13.574, 10335.762, 568.225, 53023.256 25/06/02,07:33:45,09,08,1, 11.9,1,1, 13.574, 10335.695, 568.263, 53023.287 25/06/02,07:33:45,10,08,1, 11.9,1,1, 13.574, 10335.662, 568.272, 53023.259 25/06/02,07:33:45,11,08,1, 11.9,1,1, 13.574, 10335.594, 568.331, 53023.297 25/06/02,07:33:45,12,08,1, 11.9,1,1, 13.574, 10335.552, 568.438, 53023.255 25/06/02,07:33:45,13,08,1, 11.9,1,1, 13.574, 10335.528, 568.572, 53023.266 25/06/02,07:33:45,14,08,1, 11.9,1,1, 13.574, 10335.451, 568.595, 53023.304 25/06/02,07:33:45,15,08,1, 11.9,1,1, 13.574, 10335.394, 568.592, 53023.218 25/06/02,07:33:45,16,08,1, 11.9,1,1, 13.574, 10335.369, 568.682, 53023.261 25/06/02,07:33:45,17,08,1, 11.9,1,1, 13.574, 10335.328, 568.817, 53023.385 25/06/02,07:33:45,18,08,1, 11.9,1,1, 13.574, 10335.251, 568.914, 53023.335 25/06/02,07:33:45,19,08,1, 11.9,1,1, 13.574, 10335.199, 568.934, 53023.354 25/06/02,07:33:46,00,08,1, 11.9,1,1, 13.578, 10335.191, 568.934, 53023.354 25/06/02,07:33:46,01,08,1, 11.9,1,1, 13.578, 10335.102, 569.069, 53023.298 25/06/02,07:33:46,02,08,1, 11.9,1,1, 13.578, 10335.042, 569.210, 53023.388 25/06/02,07:33:46,03,08,1, 11.9,1,1, 13.578, 10334.999, 569.263, 53023.350 25/06/02,07:33:46,04,08,1, 11.9,1,1, 13.578, 10334.939, 569.263, 53023.321 25/06/02,07:33:46,05,08,1, 11.9,1,1, 13.578, 10334.926, 569.324, 53023.346 25/06/02,07:33:46,06,08,1, 11.9,1,1, 13.578, 10334.877, 569.467, 53023.411 25/06/02,07:33:46,07,08,1, 11.9,1,1, 13.578, 10334.831, 569.567, 53023.430 25/06/02,07:33:46,08,08,1, 11.9,1,1, 13.578, 10334.765, 569.587, 53023.380 25/06/02,07:33:46,09,08,1, 11.9,1,1, 13.578, 10334.701, 569.621, 53023.402 25/06/02,07:33:46,10,08,1, 11.9,1,1, 13.578, 10334.682, 569.711, 53023.379 25/06/02,07:33:46,11,08,1, 11.9,1,1, 13.578, 10334.627, 569.794, 53023.413 25/06/02,07:33:46,12,08,1, 11.9,1,1, 13.578, 10334.591, 569.913, 53023.468 25/06/02,07:33:46,13,08,1, 11.9,1,1, 13.578, 10334.546, 569.907, 53023.329 25/06/02,07:33:46,14,08,1, 11.9,1,1, 13.578, 10334.484, 569.942, 53023.377 25/06/02,07:33:46,15,08,1, 11.9,1,1, 13.578, 10334.458, 570.045, 53023.466 25/06/02,07:33:46,16,08,1, 11.9,1,1, 13.578, 10334.416, 570.162, 53023.434 25/06/02,07:33:46,17,08,1, 11.9,1,1, 13.578, 10334.355, 570.216, 53023.381 25/06/02,07:33:46,18,08,1, 11.9,1,1, 13.578, 10334.299, 570.201, 53023.326 25/06/02,07:33:46,19,08,1, 11.9,1,1, 13.578, 10334.272, 570.269, 53023.364 25/06/02,07:33:47,00,08,1, 11.9,1,1, 13.581, 10334.265, 570.269, 53023.364 25/06/02,07:33:47,01,08,1, 11.9,1,1, 13.581, 10334.185, 570.514, 53023.515 25/06/02,07:33:47,02,08,1, 11.9,1,1, 13.581, 10334.100, 570.517, 53023.455 25/06/02,07:33:47,03,08,1, 11.9,1,1, 13.581, 10334.045, 570.516, 53023.377 25/06/02,07:33:47,04,08,1, 11.9,1,1, 13.581, 10334.034, 570.598, 53023.463 25/06/02,07:33:47,05,08,1, 11.9,1,1, 13.581, 10333.973, 570.766, 53023.569 25/06/02,07:33:47,06,08,1, 11.9,1,1, 13.581, 10333.902, 570.802, 53023.554 25/06/02,07:33:47,07,08,1, 11.9,1,1, 13.581, 10333.852, 570.835, 53023.549 25/06/02,07:33:47,08,08,1, 11.9,1,1, 13.581, 10333.790, 570.854, 53023.488 25/06/02,07:33:47,09,08,1, 11.9,1,1, 13.581, 10333.728, 570.919, 53023.553 25/06/02,07:33:47,10,08,1, 11.9,1,1, 13.581, 10333.703, 571.065, 53023.546 25/06/02,07:33:47,11,08,1, 11.9,1,1, 13.581, 10333.636, 571.136, 53023.632 25/06/02,07:33:47,12,08,1, 11.9,1,1, 13.581, 10333.554, 571.119, 53023.490 25/06/02,07:33:47,13,08,1, 11.9,1,1, 13.581, 10333.507, 571.153, 53023.461 25/06/02,07:33:47,14,08,1, 11.9,1,1, 13.581, 10333.460, 571.301, 53023.620 25/06/02,07:33:47,15,08,1, 11.9,1,1, 13.581, 10333.400, 571.418, 53023.649 25/06/02,07:33:47,16,08,1, 11.9,1,1, 13.581, 10333.309, 571.428, 53023.614 25/06/02,07:33:47,17,08,1, 11.9,1,1, 13.581, 10333.233, 571.433, 53023.649 25/06/02,07:33:47,18,08,1, 11.9,1,1, 13.581, 10333.204, 571.500, 53023.634 25/06/02,07:33:47,19,08,1, 11.9,1,1, 13.581, 10333.143, 571.630, 53023.581 25/06/02,07:33:48,00,08,1, 11.9,1,1, 13.580, 10333.139, 571.630, 53023.581 25/06/02,07:33:48,01,08,1, 11.9,1,1, 13.580, 10333.031, 571.749, 53023.632 25/06/02,07:33:48,02,08,1, 11.9,1,1, 13.580, 10332.954, 571.740, 53023.694 25/06/02,07:33:48,03,08,1, 11.9,1,1, 13.580, 10332.916, 571.860, 53023.712 25/06/02,07:33:48,04,08,1, 11.9,1,1, 13.580, 10332.865, 572.002, 53023.767 25/06/02,07:33:48,05,08,1, 11.9,1,1, 13.580, 10332.787, 572.061, 53023.751 25/06/02,07:33:48,06,08,1, 11.9,1,1, 13.580, 10332.714, 572.045, 53023.621 25/06/02,07:33:48,07,08,1, 11.9,1,1, 13.580, 10332.675, 572.105, 53023.666 25/06/02,07:33:48,08,08,1, 11.9,1,1, 13.580, 10332.601, 572.233, 53023.738 25/06/02,07:33:48,09,08,1, 11.9,1,1, 13.580, 10332.569, 572.384, 53023.831 25/06/02,07:33:48,10,08,1, 11.9,1,1, 13.580, 10332.521, 572.400, 53023.760 25/06/02,07:33:48,11,08,1, 11.9,1,1, 13.580, 10332.442, 572.449, 53023.781 25/06/02,07:33:48,12,08,1, 11.9,1,1, 13.580, 10332.394, 572.470, 53023.790 25/06/02,07:33:48,13,08,1, 11.9,1,1, 13.580, 10332.319, 572.592, 53023.885 25/06/02,07:33:48,14,08,1, 11.9,1,1, 13.580, 10332.264, 572.730, 53023.885 25/06/02,07:33:48,15,08,1, 11.9,1,1, 13.580, 10332.198, 572.751, 53023.874 25/06/02,07:33:48,16,08,1, 11.9,1,1, 13.580, 10332.117, 572.771, 53023.857 25/06/02,07:33:48,17,08,1, 11.9,1,1, 13.580, 10332.074, 572.813, 53023.861 25/06/02,07:33:48,18,08,1, 11.9,1,1, 13.580, 10332.035, 572.973, 53023.937 25/06/02,07:33:48,19,08,1, 11.9,1,1, 13.580, 10331.954, 573.083, 53023.994 25/06/02,07:33:49,00,09,1, 11.9,1,1, 13.582, 10331.945, 573.083, 53023.994 25/06/02,07:33:49,01,09,1, 11.9,1,1, 13.582, 10331.829, 573.110, 53023.918 25/06/02,07:33:49,02,09,1, 11.9,1,1, 13.582, 10331.737, 573.218, 53024.010 25/06/02,07:33:49,03,09,1, 11.9,1,1, 13.582, 10331.698, 573.373, 53024.086 25/06/02,07:33:49,04,09,1, 11.9,1,1, 13.582, 10331.639, 573.461, 53024.024 25/06/02,07:33:49,05,09,1, 11.9,1,1, 13.582, 10331.518, 573.458, 53023.953 25/06/02,07:33:49,06,09,1, 11.9,1,1, 13.582, 10331.464, 573.490, 53024.073 25/06/02,07:33:49,07,09,1, 11.9,1,1, 13.582, 10331.425, 573.599, 53024.105 25/06/02,07:33:49,08,09,1, 11.9,1,1, 13.582, 10331.356, 573.737, 53024.163 25/06/02,07:33:49,09,09,1, 11.9,1,1, 13.582, 10331.279, 573.826, 53024.188 25/06/02,07:33:49,10,09,1, 11.9,1,1, 13.582, 10331.194, 573.848, 53024.135 25/06/02,07:33:49,11,09,1, 11.9,1,1, 13.582, 10331.132, 573.886, 53024.167 25/06/02,07:33:49,12,09,1, 11.9,1,1, 13.582, 10331.080, 574.007, 53024.255 25/06/02,07:33:49,13,09,1, 11.9,1,1, 13.582, 10331.001, 574.168, 53024.350 25/06/02,07:33:49,14,09,1, 11.9,1,1, 13.582, 10330.936, 574.203, 53024.271 25/06/02,07:33:49,15,09,1, 11.9,1,1, 13.582, 10330.853, 574.218, 53024.280 25/06/02,07:33:49,16,09,1, 11.9,1,1, 13.582, 10330.793, 574.282, 53024.374 25/06/02,07:33:49,17,09,1, 11.9,1,1, 13.582, 10330.736, 574.433, 53024.436 25/06/02,07:33:49,18,09,1, 11.9,1,1, 13.582, 10330.647, 574.560, 53024.475 25/06/02,07:33:49,19,09,1, 11.9,1,1, 13.582, 10330.575, 574.592, 53024.414 25/06/02,07:33:50,00,07,1, 11.9,1,1, 13.583, 10330.569, 574.592, 53024.414 25/06/02,07:33:50,01,07,1, 11.9,1,1, 13.583, 10330.453, 574.725, 53024.519 25/06/02,07:33:50,02,07,1, 11.9,1,1, 13.583, 10330.351, 574.870, 53024.530 25/06/02,07:33:50,03,07,1, 11.9,1,1, 13.583, 10330.280, 575.015, 53024.589 25/06/02,07:33:50,04,07,1, 11.9,1,1, 13.583, 10330.189, 575.020, 53024.555 25/06/02,07:33:50,05,07,1, 11.9,1,1, 13.583, 10330.127, 575.074, 53024.533 25/06/02,07:33:50,06,07,1, 11.9,1,1, 13.583, 10330.061, 575.169, 53024.597 25/06/02,07:33:50,07,07,1, 11.9,1,1, 13.583, 10330.004, 575.312, 53024.731 25/06/02,07:33:50,08,07,1, 11.9,1,1, 13.583, 10329.892, 575.418, 53024.675 25/06/02,07:33:50,09,07,1, 11.9,1,1, 13.583, 10329.810, 575.459, 53024.734 25/06/02,07:33:50,10,07,1, 11.9,1,1, 13.583, 10329.719, 575.509, 53024.787 25/06/02,07:33:50,11,07,1, 11.9,1,1, 13.583, 10329.648, 575.615, 53024.711 25/06/02,07:33:50,12,07,1, 11.9,1,1, 13.583, 10329.602, 575.773, 53024.809 25/06/02,07:33:50,13,07,1, 11.9,1,1, 13.583, 10329.499, 575.866, 53024.802 25/06/02,07:33:50,14,07,1, 11.9,1,1, 13.583, 10329.392, 575.898, 53024.874 25/06/02,07:33:50,15,07,1, 11.9,1,1, 13.583, 10329.350, 575.961, 53024.835 25/06/02,07:33:50,16,07,1, 11.9,1,1, 13.583, 10329.264, 576.109, 53024.884 25/06/02,07:33:50,17,07,1, 11.9,1,1, 13.583, 10329.219, 576.287, 53025.026 25/06/02,07:33:50,18,07,1, 11.9,1,1, 13.583, 10329.140, 576.354, 53025.019 25/06/02,07:33:50,19,07,1, 11.9,1,1, 13.583, 10329.046, 576.375, 53025.012 25/06/02,07:33:51,00,07,1, 12.0,1,1, 13.582, 10329.041, 576.375, 53025.012 25/06/02,07:33:51,01,07,1, 12.0,1,1, 13.582, 10328.894, 576.585, 53025.148 25/06/02,07:33:51,02,07,1, 12.0,1,1, 13.582, 10328.840, 576.773, 53025.103 25/06/02,07:33:51,03,07,1, 12.0,1,1, 13.582, 10328.751, 576.820, 53025.202 25/06/02,07:33:51,04,07,1, 12.0,1,1, 13.582, 10328.650, 576.873, 53025.228 25/06/02,07:33:51,05,07,1, 12.0,1,1, 13.582, 10328.599, 576.958, 53025.175 25/06/02,07:33:51,06,07,1, 12.0,1,1, 13.582, 10328.506, 577.116, 53025.262 25/06/02,07:33:51,07,07,1, 12.0,1,1, 13.582, 10328.452, 577.244, 53025.313 25/06/02,07:33:51,08,07,1, 12.0,1,1, 13.582, 10328.374, 577.318, 53025.413 25/06/02,07:33:51,09,07,1, 12.0,1,1, 13.582, 10328.283, 577.334, 53025.306 25/06/02,07:33:51,10,07,1, 12.0,1,1, 13.582, 10328.234, 577.453, 53025.436 25/06/02,07:33:51,11,07,1, 12.0,1,1, 13.582, 10328.160, 577.623, 53025.529 25/06/02,07:33:51,12,07,1, 12.0,1,1, 13.582, 10328.078, 577.715, 53025.586 25/06/02,07:33:51,13,07,1, 12.0,1,1, 13.582, 10328.013, 577.771, 53025.618 25/06/02,07:33:51,14,07,1, 12.0,1,1, 13.582, 10327.946, 577.799, 53025.563 25/06/02,07:33:51,15,07,1, 12.0,1,1, 13.582, 10327.878, 577.874, 53025.564 25/06/02,07:33:51,16,07,1, 12.0,1,1, 13.582, 10327.822, 578.062, 53025.631 25/06/02,07:33:51,17,07,1, 12.0,1,1, 13.582, 10327.724, 578.153, 53025.735 25/06/02,07:33:51,18,07,1, 12.0,1,1, 13.582, 10327.643, 578.193, 53025.698 25/06/02,07:33:51,19,07,1, 12.0,1,1, 13.582, 10327.540, 578.217, 53025.709 25/06/02,07:33:52,00,07,1, 11.9,1,1, 13.581, 10327.539, 578.217, 53025.709 25/06/02,07:33:52,01,07,1, 11.9,1,1, 13.581, 10327.453, 578.437, 53025.824 25/06/02,07:33:52,02,07,1, 11.9,1,1, 13.581, 10327.349, 578.546, 53025.843 25/06/02,07:33:52,03,07,1, 11.9,1,1, 13.581, 10327.274, 578.574, 53025.979 25/06/02,07:33:52,04,07,1, 11.9,1,1, 13.581, 10327.221, 578.601, 53025.801 25/06/02,07:33:52,05,07,1, 11.9,1,1, 13.581, 10327.120, 578.679, 53025.930 25/06/02,07:33:52,06,07,1, 11.9,1,1, 13.581, 10327.073, 578.868, 53026.103 25/06/02,07:33:52,07,07,1, 11.9,1,1, 13.581, 10327.027, 578.951, 53026.042 25/06/02,07:33:52,08,07,1, 11.9,1,1, 13.581, 10326.908, 578.948, 53026.035 25/06/02,07:33:52,09,07,1, 11.9,1,1, 13.581, 10326.839, 578.979, 53026.159 25/06/02,07:33:52,10,07,1, 11.9,1,1, 13.581, 10326.803, 579.086, 53026.206 25/06/02,07:33:52,11,07,1, 11.9,1,1, 13.581, 10326.748, 579.202, 53026.261 25/06/02,07:33:52,12,07,1, 11.9,1,1, 13.581, 10326.667, 579.277, 53026.248 25/06/02,07:33:52,13,07,1, 11.9,1,1, 13.581, 10326.593, 579.299, 53026.291 25/06/02,07:33:52,14,07,1, 11.9,1,1, 13.581, 10326.506, 579.306, 53026.356 25/06/02,07:33:52,15,07,1, 11.9,1,1, 13.581, 10326.498, 579.378, 53026.384 25/06/02,07:33:52,16,07,1, 11.9,1,1, 13.581, 10326.447, 579.555, 53026.466 25/06/02,07:33:52,17,07,1, 11.9,1,1, 13.581, 10326.391, 579.592, 53026.496 25/06/02,07:33:52,18,07,1, 11.9,1,1, 13.581, 10326.322, 579.605, 53026.506 25/06/02,07:33:52,19,07,1, 11.9,1,1, 13.581, 10326.246, 579.651, 53026.446 25/06/02,07:33:53,00,07,1, 11.9,1,1, 13.579, 10326.238, 579.651, 53026.446 25/06/02,07:33:53,01,07,1, 11.9,1,1, 13.579, 10326.170, 579.891, 53026.657 25/06/02,07:33:53,02,07,1, 11.9,1,1, 13.579, 10326.116, 579.942, 53026.659 25/06/02,07:33:53,03,07,1, 11.9,1,1, 13.579, 10326.032, 579.956, 53026.679 25/06/02,07:33:53,04,07,1, 11.9,1,1, 13.579, 10325.992, 580.000, 53026.721 25/06/02,07:33:53,05,07,1, 11.9,1,1, 13.579, 10325.972, 580.064, 53026.783 25/06/02,07:33:53,06,07,1, 11.9,1,1, 13.579, 10325.904, 580.221, 53026.933 25/06/02,07:33:53,07,07,1, 11.9,1,1, 13.579, 10325.869, 580.284, 53026.940 25/06/02,07:33:53,08,07,1, 11.9,1,1, 13.579, 10325.803, 580.256, 53026.881 25/06/02,07:33:53,09,07,1, 11.9,1,1, 13.579, 10325.763, 580.289, 53026.901 25/06/02,07:33:53,10,07,1, 11.9,1,1, 13.579, 10325.747, 580.406, 53026.972 25/06/02,07:33:53,11,07,1, 11.9,1,1, 13.579, 10325.731, 580.513, 53027.042 25/06/02,07:33:53,12,07,1, 11.9,1,1, 13.579, 10325.692, 580.589, 53027.126 25/06/02,07:33:53,13,07,1, 11.9,1,1, 13.579, 10325.618, 580.565, 53027.209 25/06/02,07:33:53,14,07,1, 11.9,1,1, 13.579, 10325.608, 580.615, 53027.167 25/06/02,07:33:53,15,07,1, 11.9,1,1, 13.579, 10325.610, 580.762, 53027.246 25/06/02,07:33:53,16,07,1, 11.9,1,1, 13.579, 10325.577, 580.857, 53027.345 25/06/02,07:33:53,17,07,1, 11.9,1,1, 13.579, 10325.524, 580.877, 53027.415 25/06/02,07:33:53,18,07,1, 11.9,1,1, 13.579, 10325.476, 580.899, 53027.414 25/06/02,07:33:53,19,07,1, 11.9,1,1, 13.579, 10325.474, 580.960, 53027.451 25/06/02,07:33:54,00,07,1, 11.9,1,1, 13.585, 10325.470, 580.960, 53027.451 25/06/02,07:33:54,01,07,1, 11.9,1,1, 13.585, 10325.427, 581.155, 53027.484 25/06/02,07:33:54,02,07,1, 11.9,1,1, 13.585, 10325.391, 581.195, 53027.534 25/06/02,07:33:54,03,07,1, 11.9,1,1, 13.585, 10325.371, 581.181, 53027.558 25/06/02,07:33:54,04,07,1, 11.9,1,1, 13.585, 10325.354, 581.232, 53027.649 25/06/02,07:33:54,05,07,1, 11.9,1,1, 13.585, 10325.341, 581.372, 53027.737 25/06/02,07:33:54,06,07,1, 11.9,1,1, 13.585, 10325.323, 581.454, 53027.774 25/06/02,07:33:54,07,07,1, 11.9,1,1, 13.585, 10325.268, 581.489, 53027.816 25/06/02,07:33:54,08,07,1, 11.9,1,1, 13.585, 10325.272, 581.482, 53027.790 25/06/02,07:33:54,09,07,1, 11.9,1,1, 13.585, 10325.283, 581.542, 53027.780 25/06/02,07:33:54,10,07,1, 11.9,1,1, 13.585, 10325.281, 581.645, 53027.909 25/06/02,07:33:54,11,07,1, 11.9,1,1, 13.585, 10325.261, 581.721, 53027.944 25/06/02,07:33:54,12,07,1, 11.9,1,1, 13.585, 10325.231, 581.738, 53028.001 25/06/02,07:33:54,13,07,1, 11.9,1,1, 13.585, 10325.202, 581.743, 53028.043 25/06/02,07:33:54,14,07,1, 11.9,1,1, 13.585, 10325.209, 581.809, 53028.134 25/06/02,07:33:54,15,07,1, 11.9,1,1, 13.585, 10325.215, 581.947, 53028.213 25/06/02,07:33:54,16,07,1, 11.9,1,1, 13.585, 10325.184, 582.016, 53028.181 25/06/02,07:33:54,17,07,1, 11.9,1,1, 13.585, 10325.167, 582.008, 53028.131 25/06/02,07:33:54,18,07,1, 11.9,1,1, 13.585, 10325.130, 581.997, 53028.146 25/06/02,07:33:54,19,07,1, 11.9,1,1, 13.585, 10325.139, 582.065, 53028.266 25/06/02,07:33:55,00,08,1, 11.8,1,1, 13.581, 10325.136, 582.065, 53028.266 25/06/02,07:33:55,01,08,1, 11.8,1,1, 13.581, 10325.157, 582.277, 53028.406 25/06/02,07:33:55,02,08,1, 11.8,1,1, 13.581, 10325.113, 582.254, 53028.383 25/06/02,07:33:55,03,08,1, 11.8,1,1, 13.581, 10325.108, 582.268, 53028.399 25/06/02,07:33:55,04,08,1, 11.8,1,1, 13.581, 10325.117, 582.329, 53028.489 25/06/02,07:33:55,05,08,1, 11.8,1,1, 13.581, 10325.115, 582.460, 53028.592 25/06/02,07:33:55,06,08,1, 11.8,1,1, 13.581, 10325.085, 582.529, 53028.607 25/06/02,07:33:55,07,08,1, 11.8,1,1, 13.581, 10325.092, 582.509, 53028.546 25/06/02,07:33:55,08,08,1, 11.8,1,1, 13.581, 10325.088, 582.543, 53028.545 25/06/02,07:33:55,09,08,1, 11.8,1,1, 13.581, 10325.100, 582.617, 53028.629 25/06/02,07:33:55,10,08,1, 11.8,1,1, 13.581, 10325.106, 582.740, 53028.716 25/06/02,07:33:55,11,08,1, 11.8,1,1, 13.581, 10325.079, 582.811, 53028.743 25/06/02,07:33:55,12,08,1, 11.8,1,1, 13.581, 10325.030, 582.828, 53028.761 25/06/02,07:33:55,13,08,1, 11.8,1,1, 13.581, 10325.070, 582.835, 53028.796 25/06/02,07:33:55,14,08,1, 11.8,1,1, 13.581, 10325.062, 582.965, 53028.926 25/06/02,07:33:55,15,08,1, 11.8,1,1, 13.581, 10325.073, 583.141, 53029.018 25/06/02,07:33:55,16,08,1, 11.8,1,1, 13.581, 10325.081, 583.152, 53029.011 25/06/02,07:33:55,17,08,1, 11.8,1,1, 13.581, 10325.085, 583.178, 53028.984 25/06/02,07:33:55,18,08,1, 11.8,1,1, 13.581, 10325.068, 583.218, 53028.958 25/06/02,07:33:55,19,08,1, 11.8,1,1, 13.581, 10325.113, 583.349, 53029.043 25/06/02,07:33:56,00,07,1, 11.9,1,1, 13.579, 10325.111, 583.349, 53029.043 25/06/02,07:33:56,01,07,1, 11.9,1,1, 13.579, 10325.104, 583.530, 53029.171 25/06/02,07:33:56,02,07,1, 11.9,1,1, 13.579, 10325.127, 583.546, 53029.178 25/06/02,07:33:56,03,07,1, 11.9,1,1, 13.579, 10325.116, 583.600, 53029.246 25/06/02,07:33:56,04,07,1, 11.9,1,1, 13.579, 10325.138, 583.731, 53029.296 25/06/02,07:33:56,05,07,1, 11.9,1,1, 13.579, 10325.189, 583.892, 53029.383 25/06/02,07:33:56,06,07,1, 11.9,1,1, 13.579, 10325.163, 583.940, 53029.361 25/06/02,07:33:56,07,07,1, 11.9,1,1, 13.579, 10325.168, 583.983, 53029.455 25/06/02,07:33:56,08,07,1, 11.9,1,1, 13.579, 10325.179, 584.046, 53029.448 25/06/02,07:33:56,09,07,1, 11.9,1,1, 13.579, 10325.203, 584.156, 53029.541 25/06/02,07:33:56,10,07,1, 11.9,1,1, 13.579, 10325.225, 584.294, 53029.641 25/06/02,07:33:56,11,07,1, 11.9,1,1, 13.579, 10325.242, 584.362, 53029.696 25/06/02,07:33:56,12,07,1, 11.9,1,1, 13.579, 10325.250, 584.373, 53029.612 25/06/02,07:33:56,13,07,1, 11.9,1,1, 13.579, 10325.259, 584.390, 53029.675 25/06/02,07:33:56,14,07,1, 11.9,1,1, 13.579, 10325.272, 584.540, 53029.754 25/06/02,07:33:56,15,07,1, 11.9,1,1, 13.579, 10325.284, 584.686, 53029.803 25/06/02,07:33:56,16,07,1, 11.9,1,1, 13.579, 10325.293, 584.734, 53029.838 25/06/02,07:33:56,17,07,1, 11.9,1,1, 13.579, 10325.326, 584.746, 53029.849 25/06/02,07:33:56,18,07,1, 11.9,1,1, 13.579, 10325.343, 584.787, 53029.858 25/06/02,07:33:56,19,07,1, 11.9,1,1, 13.579, 10325.355, 584.940, 53029.991 25/06/02,07:33:57,00,07,1, 12.0,1,1, 13.587, 10325.353, 584.940, 53029.991 25/06/02,07:33:57,01,07,1, 12.0,1,1, 13.587, 10325.376, 585.134, 53029.978 25/06/02,07:33:57,02,07,1, 12.0,1,1, 13.587, 10325.375, 585.382, 53031.204 25/06/02,07:33:57,03,07,1, 12.0,1,1, 13.587, 10325.398, 585.489, 53031.288 25/06/02,07:33:57,04,07,1, 12.0,1,1, 13.587, 10325.409, 585.576, 53031.300 25/06/02,07:33:57,05,07,1, 12.0,1,1, 13.587, 10325.419, 585.652, 53031.441 25/06/02,07:33:57,06,07,1, 12.0,1,1, 13.587, 10325.411, 585.705, 53031.342 25/06/02,07:33:57,07,07,1, 12.0,1,1, 13.587, 10325.441, 585.791, 53031.533 25/06/02,07:33:57,08,07,1, 12.0,1,1, 13.587, 10325.451, 585.874, 53031.553 25/06/02,07:33:57,09,07,1, 12.0,1,1, 13.587, 10325.485, 585.928, 53031.523 25/06/02,07:33:57,10,07,1, 12.0,1,1, 13.587, 10325.495, 586.042, 53031.591 25/06/02,07:33:57,11,07,1, 12.0,1,1, 13.587, 10325.499, 586.124, 53031.608 25/06/02,07:33:57,12,07,1, 12.0,1,1, 13.587, 10325.540, 586.198, 53031.622 25/06/02,07:33:57,13,07,1, 12.0,1,1, 13.587, 10325.534, 586.281, 53031.619 25/06/02,07:33:57,14,07,1, 12.0,1,1, 13.587, 10325.574, 586.331, 53031.648 25/06/02,07:33:57,15,07,1, 12.0,1,1, 13.587, 10325.581, 586.450, 53031.811 25/06/02,07:33:57,16,07,1, 12.0,1,1, 13.587, 10325.606, 586.487, 53031.710 25/06/02,07:33:57,17,07,1, 12.0,1,1, 13.587, 10325.612, 586.586, 53031.891 25/06/02,07:33:57,18,07,1, 12.0,1,1, 13.587, 10325.650, 586.644, 53031.882 25/06/02,07:33:57,19,07,1, 12.0,1,1, 13.587, 10325.681, 586.722, 53031.900 25/06/02,07:33:58,00,07,1, 11.9,1,1, 13.589, 10325.679, 586.722, 53031.900 25/06/02,07:33:58,01,07,1, 11.9,1,1, 13.589, 10325.756, 586.846, 53031.937 25/06/02,07:33:58,02,07,1, 11.9,1,1, 13.589, 10325.781, 586.952, 53032.028 25/06/02,07:33:58,03,07,1, 11.9,1,1, 13.589, 10325.823, 587.007, 53031.986 25/06/02,07:33:58,04,07,1, 11.9,1,1, 13.589, 10325.845, 587.098, 53032.083 25/06/02,07:33:58,05,07,1, 11.9,1,1, 13.589, 10325.880, 587.193, 53032.182 25/06/02,07:33:58,06,07,1, 11.9,1,1, 13.589, 10325.917, 587.246, 53032.169 25/06/02,07:33:58,07,07,1, 11.9,1,1, 13.589, 10325.941, 587.320, 53032.138 25/06/02,07:33:58,08,07,1, 11.9,1,1, 13.589, 10325.987, 587.394, 53032.223 25/06/02,07:33:58,09,07,1, 11.9,1,1, 13.589, 10326.027, 587.491, 53032.296 25/06/02,07:33:58,10,07,1, 11.9,1,1, 13.589, 10326.074, 587.557, 53032.264 25/06/02,07:33:58,11,07,1, 11.9,1,1, 13.589, 10326.151, 587.640, 53032.339 25/06/02,07:33:58,12,07,1, 11.9,1,1, 13.589, 10326.152, 587.691, 53032.371 25/06/02,07:33:58,13,07,1, 11.9,1,1, 13.589, 10326.219, 587.768, 53032.412 25/06/02,07:33:58,14,07,1, 11.9,1,1, 13.589, 10326.247, 587.826, 53032.389 25/06/02,07:33:58,15,07,1, 11.9,1,1, 13.589, 10326.281, 587.904, 53032.495 25/06/02,07:33:58,16,07,1, 11.9,1,1, 13.589, 10326.304, 587.986, 53032.509 25/06/02,07:33:58,17,07,1, 11.9,1,1, 13.589, 10326.343, 588.054, 53032.450 25/06/02,07:33:58,18,07,1, 11.9,1,1, 13.589, 10326.398, 588.148, 53032.570 25/06/02,07:33:58,19,07,1, 11.9,1,1, 13.589, 10326.460, 588.227, 53032.536 25/06/02,07:33:59,00,08,1, 11.9,1,1, 13.590, 10326.455, 588.227, 53032.536 25/06/02,07:33:59,01,08,1, 11.9,1,1, 13.590, 10326.529, 588.393, 53032.705 25/06/02,07:33:59,02,08,1, 11.9,1,1, 13.590, 10326.572, 588.450, 53032.699 25/06/02,07:33:59,03,08,1, 11.9,1,1, 13.590, 10326.600, 588.552, 53032.757 25/06/02,07:33:59,04,08,1, 11.9,1,1, 13.590, 10326.658, 588.613, 53032.760 25/06/02,07:33:59,05,08,1, 11.9,1,1, 13.590, 10326.695, 588.725, 53032.775 25/06/02,07:33:59,06,08,1, 11.9,1,1, 13.590, 10326.716, 588.813, 53032.899 25/06/02,07:33:59,07,08,1, 11.9,1,1, 13.590, 10326.764, 588.880, 53032.935 25/06/02,07:33:59,08,08,1, 11.9,1,1, 13.590, 10326.806, 588.941, 53032.973 25/06/02,07:33:59,09,08,1, 11.9,1,1, 13.590, 10326.854, 589.003, 53033.016 25/06/02,07:33:59,10,08,1, 11.9,1,1, 13.590, 10326.913, 589.067, 53032.998 25/06/02,07:33:59,11,08,1, 11.9,1,1, 13.590, 10326.944, 589.127, 53032.980 25/06/02,07:33:59,12,08,1, 11.9,1,1, 13.590, 10326.992, 589.184, 53032.998 25/06/02,07:33:59,13,08,1, 11.9,1,1, 13.590, 10327.030, 589.252, 53033.082 25/06/02,07:33:59,14,08,1, 11.9,1,1, 13.590, 10327.076, 589.339, 53033.109 25/06/02,07:33:59,15,08,1, 11.9,1,1, 13.590, 10327.115, 589.386, 53033.185 25/06/02,07:33:59,16,08,1, 11.9,1,1, 13.590, 10327.186, 589.460, 53033.120 25/06/02,07:33:59,17,08,1, 11.9,1,1, 13.590, 10327.216, 589.540, 53033.213 25/06/02,07:33:59,18,08,1, 11.9,1,1, 13.590, 10327.266, 589.579, 53033.119 25/06/02,07:33:59,19,08,1, 11.9,1,1, 13.590, 10327.309, 589.673, 53033.252 25/06/02,07:34:00,00,08,1, 12.0,1,1, 13.583, 10327.306, 589.673, 53033.252 25/06/02,07:34:00,01,08,1, 12.0,1,1, 13.583, 10327.420, 589.788, 53033.252 25/06/02,07:34:00,02,08,1, 12.0,1,1, 13.583, 10327.472, 589.611, 53032.199 25/06/02,07:34:00,03,08,1, 12.0,1,1, 13.583, 10327.515, 589.694, 53032.064 25/06/02,07:34:00,04,08,1, 12.0,1,1, 13.583, 10327.572, 589.792, 53032.215 25/06/02,07:34:00,05,08,1, 12.0,1,1, 13.583, 10327.604, 589.798, 53032.173 25/06/02,07:34:00,06,08,1, 12.0,1,1, 13.583, 10327.681, 589.826, 53032.163 25/06/02,07:34:00,07,08,1, 12.0,1,1, 13.583, 10327.740, 589.870, 53032.182 25/06/02,07:34:00,08,08,1, 12.0,1,1, 13.583, 10327.791, 590.028, 53032.256 25/06/02,07:34:00,09,08,1, 12.0,1,1, 13.583, 10327.839, 590.102, 53032.272 25/06/02,07:34:00,10,08,1, 12.0,1,1, 13.583, 10327.903, 590.128, 53032.304 25/06/02,07:34:00,11,08,1, 12.0,1,1, 13.583, 10327.910, 590.117, 53032.197 25/06/02,07:34:00,12,08,1, 12.0,1,1, 13.583, 10327.970, 590.205, 53032.263 25/06/02,07:34:00,13,08,1, 12.0,1,1, 13.583, 10328.049, 590.325, 53032.355 25/06/02,07:34:00,14,08,1, 12.0,1,1, 13.583, 10328.095, 590.426, 53032.356 25/06/02,07:34:00,15,08,1, 12.0,1,1, 13.583, 10328.143, 590.476, 53032.345 25/06/02,07:34:00,16,08,1, 12.0,1,1, 13.583, 10328.159, 590.496, 53032.416 25/06/02,07:34:00,17,08,1, 12.0,1,1, 13.583, 10328.229, 590.543, 53032.332 25/06/02,07:34:00,18,08,1, 12.0,1,1, 13.583, 10328.288, 590.649, 53032.424 25/06/02,07:34:00,19,08,1, 12.0,1,1, 13.583, 10328.339, 590.793, 53032.480 25/06/02,07:34:01,00,08,1, 12.0,1,1, 13.586, 10328.332, 590.793, 53032.480 25/06/02,07:34:01,01,08,1, 12.0,1,1, 13.586, 10328.434, 590.846, 53032.510 25/06/02,07:34:01,02,08,1, 12.0,1,1, 13.586, 10328.501, 590.875, 53032.429 25/06/02,07:34:01,03,08,1, 12.0,1,1, 13.586, 10328.560, 591.011, 53032.558 25/06/02,07:34:01,04,08,1, 12.0,1,1, 13.586, 10328.614, 591.102, 53032.581 25/06/02,07:34:01,05,08,1, 12.0,1,1, 13.586, 10328.653, 591.174, 53032.644 25/06/02,07:34:01,06,08,1, 12.0,1,1, 13.586, 10328.690, 591.154, 53032.514 25/06/02,07:34:01,07,08,1, 12.0,1,1, 13.586, 10328.752, 591.215, 53032.493 25/06/02,07:34:01,08,08,1, 12.0,1,1, 13.586, 10328.833, 591.342, 53032.671 25/06/02,07:34:01,09,08,1, 12.0,1,1, 13.586, 10328.902, 591.450, 53032.641 25/06/02,07:34:01,10,08,1, 12.0,1,1, 13.586, 10328.975, 591.525, 53032.670 25/06/02,07:34:01,11,08,1, 12.0,1,1, 13.586, 10328.989, 591.537, 53032.587 25/06/02,07:34:01,12,08,1, 12.0,1,1, 13.586, 10329.077, 591.579, 53032.701 25/06/02,07:34:01,13,08,1, 12.0,1,1, 13.586, 10329.160, 591.689, 53032.697 25/06/02,07:34:01,14,08,1, 12.0,1,1, 13.586, 10329.251, 591.800, 53032.766 25/06/02,07:34:01,15,08,1, 12.0,1,1, 13.586, 10329.307, 591.872, 53032.789 25/06/02,07:34:01,16,08,1, 12.0,1,1, 13.586, 10329.374, 591.904, 53032.783 25/06/02,07:34:01,17,08,1, 12.0,1,1, 13.586, 10329.473, 591.939, 53032.802 25/06/02,07:34:01,18,08,1, 12.0,1,1, 13.586, 10329.529, 592.027, 53032.755 25/06/02,07:34:01,19,08,1, 12.0,1,1, 13.586, 10329.618, 592.184, 53032.874 25/06/02,07:34:02,00,08,1, 11.9,1,1, 13.584, 10329.617, 592.184, 53032.874 25/06/02,07:34:02,01,08,1, 11.9,1,1, 13.584, 10329.735, 592.272, 53032.765 25/06/02,07:34:02,02,08,1, 11.9,1,1, 13.584, 10329.809, 592.317, 53032.863 25/06/02,07:34:02,03,08,1, 11.9,1,1, 13.584, 10329.892, 592.361, 53032.895 25/06/02,07:34:02,04,08,1, 11.9,1,1, 13.584, 10329.976, 592.504, 53032.965 25/06/02,07:34:02,05,08,1, 11.9,1,1, 13.584, 10330.053, 592.603, 53032.995 25/06/02,07:34:02,06,08,1, 11.9,1,1, 13.584, 10330.079, 592.633, 53032.985 25/06/02,07:34:02,07,08,1, 11.9,1,1, 13.584, 10330.146, 592.632, 53032.925 25/06/02,07:34:02,08,08,1, 11.9,1,1, 13.584, 10330.264, 592.717, 53032.947 25/06/02,07:34:02,09,08,1, 11.9,1,1, 13.584, 10330.336, 592.816, 53033.007 25/06/02,07:34:02,10,08,1, 11.9,1,1, 13.584, 10330.412, 592.910, 53033.056 25/06/02,07:34:02,11,08,1, 11.9,1,1, 13.584, 10330.455, 592.958, 53033.047 25/06/02,07:34:02,12,08,1, 11.9,1,1, 13.584, 10330.530, 592.950, 53032.983 25/06/02,07:34:02,13,08,1, 11.9,1,1, 13.584, 10330.617, 592.990, 53032.961 25/06/02,07:34:02,14,08,1, 11.9,1,1, 13.584, 10330.692, 593.104, 53033.088 25/06/02,07:34:02,15,08,1, 11.9,1,1, 13.584, 10330.760, 593.223, 53033.079 25/06/02,07:34:02,16,08,1, 11.9,1,1, 13.584, 10330.804, 593.259, 53033.038 25/06/02,07:34:02,17,08,1, 11.9,1,1, 13.584, 10330.878, 593.248, 53033.011 25/06/02,07:34:02,18,08,1, 11.9,1,1, 13.584, 10330.959, 593.286, 53032.946 25/06/02,07:34:02,19,08,1, 11.9,1,1, 13.584, 10331.051, 593.406, 53033.079 25/06/02,07:34:03,00,08,1, 11.9,1,1, 13.583, 10331.044, 593.406, 53033.079 25/06/02,07:34:03,01,08,1, 11.9,1,1, 13.583, 10331.197, 593.555, 53033.079 25/06/02,07:34:03,02,08,1, 11.9,1,1, 13.583, 10331.239, 593.548, 53033.079 25/06/02,07:34:03,03,08,1, 11.9,1,1, 13.583, 10331.283, 593.545, 53033.019 25/06/02,07:34:03,04,08,1, 11.9,1,1, 13.583, 10331.360, 593.631, 53032.970 25/06/02,07:34:03,05,08,1, 11.9,1,1, 13.583, 10331.466, 593.770, 53033.141 25/06/02,07:34:03,06,08,1, 11.9,1,1, 13.583, 10331.503, 593.804, 53032.990 25/06/02,07:34:03,07,08,1, 11.9,1,1, 13.583, 10331.555, 593.789, 53033.034 25/06/02,07:34:03,08,08,1, 11.9,1,1, 13.583, 10331.626, 593.840, 53033.066 25/06/02,07:34:03,09,08,1, 11.9,1,1, 13.583, 10331.763, 593.872, 53033.083 25/06/02,07:34:03,10,08,1, 11.9,1,1, 13.583, 10331.812, 593.965, 53033.086 25/06/02,07:34:03,11,08,1, 11.9,1,1, 13.583, 10331.896, 594.078, 53033.115 25/06/02,07:34:03,12,08,1, 11.9,1,1, 13.583, 10331.953, 594.042, 53033.041 25/06/02,07:34:03,13,08,1, 11.9,1,1, 13.583, 10332.024, 594.026, 53033.035 25/06/02,07:34:03,14,08,1, 11.9,1,1, 13.583, 10332.111, 594.093, 53033.110 25/06/02,07:34:03,15,08,1, 11.9,1,1, 13.583, 10332.182, 594.184, 53033.134 25/06/02,07:34:03,16,08,1, 11.9,1,1, 13.583, 10332.239, 594.245, 53033.128 25/06/02,07:34:03,17,08,1, 11.9,1,1, 13.583, 10332.287, 594.251, 53033.097 25/06/02,07:34:03,18,08,1, 11.9,1,1, 13.583, 10332.332, 594.201, 53032.971 25/06/02,07:34:03,19,08,1, 11.9,1,1, 13.583, 10332.401, 594.259, 53033.038 25/06/02,07:34:04,00,08,1, 12.0,1,1, 13.588, 10332.396, 594.259, 53033.038 25/06/02,07:34:04,01,08,1, 12.0,1,1, 13.588, 10332.542, 594.431, 53033.091 25/06/02,07:34:04,02,08,1, 12.0,1,1, 13.588, 10332.632, 594.425, 53033.052 25/06/02,07:34:04,03,08,1, 12.0,1,1, 13.588, 10332.693, 594.421, 53033.036 25/06/02,07:34:04,04,08,1, 12.0,1,1, 13.588, 10332.725, 594.429, 53033.013 25/06/02,07:34:04,05,08,1, 12.0,1,1, 13.588, 10332.848, 594.541, 53033.083 25/06/02,07:34:04,06,08,1, 12.0,1,1, 13.588, 10332.887, 594.626, 53033.120 25/06/02,07:34:04,07,08,1, 12.0,1,1, 13.588, 10332.929, 594.649, 53033.083 25/06/02,07:34:04,08,08,1, 12.0,1,1, 13.588, 10332.991, 594.657, 53033.050 25/06/02,07:34:04,09,08,1, 12.0,1,1, 13.588, 10333.024, 594.673, 53033.009 25/06/02,07:34:04,10,08,1, 12.0,1,1, 13.588, 10333.126, 594.727, 53033.078 25/06/02,07:34:04,11,08,1, 12.0,1,1, 13.588, 10333.180, 594.826, 53033.101 25/06/02,07:34:04,12,08,1, 12.0,1,1, 13.588, 10333.237, 594.865, 53032.965 25/06/02,07:34:04,13,08,1, 12.0,1,1, 13.588, 10333.280, 594.860, 53033.096 25/06/02,07:34:04,14,08,1, 12.0,1,1, 13.588, 10333.370, 594.859, 53033.106 25/06/02,07:34:04,15,08,1, 12.0,1,1, 13.588, 10333.457, 594.936, 53033.094 25/06/02,07:34:04,16,08,1, 12.0,1,1, 13.588, 10333.532, 595.021, 53033.122 25/06/02,07:34:04,17,08,1, 12.0,1,1, 13.588, 10333.592, 595.066, 53033.136 25/06/02,07:34:04,18,08,1, 12.0,1,1, 13.588, 10333.649, 595.044, 53033.041 25/06/02,07:34:04,19,08,1, 12.0,1,1, 13.588, 10333.731, 595.041, 53033.048 25/06/02,07:34:05,00,08,1, 11.9,1,1, 13.585, 10333.723, 595.041, 53033.048 25/06/02,07:34:05,01,08,1, 11.9,1,1, 13.585, 10333.910, 595.202, 53033.181 25/06/02,07:34:05,02,08,1, 11.9,1,1, 13.585, 10333.964, 595.250, 53033.158 25/06/02,07:34:05,03,08,1, 11.9,1,1, 13.585, 10334.035, 595.256, 53033.076 25/06/02,07:34:05,04,08,1, 11.9,1,1, 13.585, 10334.068, 595.228, 53033.065 25/06/02,07:34:05,05,08,1, 11.9,1,1, 13.585, 10334.181, 595.275, 53033.097 25/06/02,07:34:05,06,08,1, 11.9,1,1, 13.585, 10334.290, 595.365, 53033.147 25/06/02,07:34:05,07,08,1, 11.9,1,1, 13.585, 10334.354, 595.450, 53033.078 25/06/02,07:34:05,08,08,1, 11.9,1,1, 13.585, 10334.405, 595.424, 53033.066 25/06/02,07:34:05,09,08,1, 11.9,1,1, 13.585, 10334.470, 595.430, 53033.041 25/06/02,07:34:05,10,08,1, 11.9,1,1, 13.585, 10334.564, 595.425, 53033.062 25/06/02,07:34:05,11,08,1, 11.9,1,1, 13.585, 10334.648, 595.542, 53033.087 25/06/02,07:34:05,12,08,1, 11.9,1,1, 13.585, 10334.709, 595.628, 53033.111 25/06/02,07:34:05,13,08,1, 11.9,1,1, 13.585, 10334.793, 595.639, 53033.069 25/06/02,07:34:05,14,08,1, 11.9,1,1, 13.585, 10334.881, 595.618, 53033.064 25/06/02,07:34:05,15,08,1, 11.9,1,1, 13.585, 10334.927, 595.616, 53033.050 25/06/02,07:34:05,16,08,1, 11.9,1,1, 13.585, 10335.038, 595.710, 53033.037 25/06/02,07:34:05,17,08,1, 11.9,1,1, 13.585, 10335.139, 595.810, 53033.130 25/06/02,07:34:05,18,08,1, 11.9,1,1, 13.585, 10335.178, 595.830, 53033.058 25/06/02,07:34:05,19,08,1, 11.9,1,1, 13.585, 10335.253, 595.826, 53033.059 25/06/02,07:34:06,00,08,1, 12.0,1,1, 13.588, 10335.250, 595.826, 53033.059 25/06/02,07:34:06,01,08,1, 12.0,1,1, 13.588, 10335.421, 595.840, 53033.048 25/06/02,07:34:06,02,08,1, 12.0,1,1, 13.588, 10335.513, 595.955, 53033.066 25/06/02,07:34:06,03,08,1, 12.0,1,1, 13.588, 10335.576, 596.043, 53033.088 25/06/02,07:34:06,04,08,1, 12.0,1,1, 13.588, 10335.639, 595.987, 53032.969 25/06/02,07:34:06,05,08,1, 12.0,1,1, 13.588, 10335.703, 596.001, 53032.987 25/06/02,07:34:06,06,08,1, 12.0,1,1, 13.588, 10335.820, 596.025, 53032.965 25/06/02,07:34:06,07,08,1, 12.0,1,1, 13.588, 10335.909, 596.100, 53032.895 25/06/02,07:34:06,08,08,1, 12.0,1,1, 13.588, 10335.939, 596.204, 53033.029 25/06/02,07:34:06,09,08,1, 12.0,1,1, 13.588, 10336.025, 596.209, 53032.993 25/06/02,07:34:06,10,08,1, 12.0,1,1, 13.588, 10336.093, 596.170, 53032.913 25/06/02,07:34:06,11,08,1, 12.0,1,1, 13.588, 10336.148, 596.172, 53032.972 25/06/02,07:34:06,12,08,1, 12.0,1,1, 13.588, 10336.272, 596.232, 53033.030 25/06/02,07:34:06,13,08,1, 12.0,1,1, 13.588, 10336.347, 596.306, 53032.994 25/06/02,07:34:06,14,08,1, 12.0,1,1, 13.588, 10336.416, 596.315, 53033.014 25/06/02,07:34:06,15,08,1, 12.0,1,1, 13.588, 10336.476, 596.292, 53032.874 25/06/02,07:34:06,16,08,1, 12.0,1,1, 13.588, 10336.528, 596.251, 53032.901 25/06/02,07:34:06,17,08,1, 12.0,1,1, 13.588, 10336.609, 596.307, 53032.828 25/06/02,07:34:06,18,08,1, 12.0,1,1, 13.588, 10336.643, 596.399, 53032.924 25/06/02,07:34:06,19,08,1, 12.0,1,1, 13.588, 10336.727, 596.439, 53032.914 25/06/02,07:34:07,00,09,1, 11.9,1,1, 13.586, 10336.727, 596.439, 53032.914 25/06/02,07:34:07,01,09,1, 11.9,1,1, 13.586, 10336.816, 596.383, 53032.773 25/06/02,07:34:07,02,09,1, 11.9,1,1, 13.586, 10336.911, 596.408, 53032.816 25/06/02,07:34:07,03,09,1, 11.9,1,1, 13.586, 10336.991, 596.473, 53032.899 25/06/02,07:34:07,04,09,1, 11.9,1,1, 13.586, 10337.058, 596.539, 53032.855 25/06/02,07:34:07,05,09,1, 11.9,1,1, 13.586, 10337.096, 596.513, 53032.797 25/06/02,07:34:07,06,09,1, 11.9,1,1, 13.586, 10337.143, 596.533, 53032.795 25/06/02,07:34:07,07,09,1, 11.9,1,1, 13.586, 10337.222, 596.482, 53032.803 25/06/02,07:34:07,08,09,1, 11.9,1,1, 13.586, 10337.297, 596.561, 53032.800 25/06/02,07:34:07,09,09,1, 11.9,1,1, 13.586, 10337.363, 596.656, 53032.893 25/06/02,07:34:07,10,09,1, 11.9,1,1, 13.586, 10337.422, 596.662, 53032.750 25/06/02,07:34:07,11,09,1, 11.9,1,1, 13.586, 10337.466, 596.638, 53032.719 25/06/02,07:34:07,12,09,1, 11.9,1,1, 13.586, 10337.519, 596.632, 53032.703 25/06/02,07:34:07,13,09,1, 11.9,1,1, 13.586, 10337.564, 596.678, 53032.742 25/06/02,07:34:07,14,09,1, 11.9,1,1, 13.586, 10337.673, 596.767, 53032.759 25/06/02,07:34:07,15,09,1, 11.9,1,1, 13.586, 10337.705, 596.770, 53032.722 25/06/02,07:34:07,16,09,1, 11.9,1,1, 13.586, 10337.758, 596.776, 53032.667 25/06/02,07:34:07,17,09,1, 11.9,1,1, 13.586, 10337.761, 596.759, 53032.729 25/06/02,07:34:07,18,09,1, 11.9,1,1, 13.586, 10337.862, 596.772, 53032.816 25/06/02,07:34:07,19,09,1, 11.9,1,1, 13.586, 10337.924, 596.870, 53032.690 25/06/02,07:34:08,00,08,1, 11.9,1,1, 13.590, 10337.920, 596.870, 53032.690 25/06/02,07:34:08,01,08,1, 11.9,1,1, 13.590, 10338.023, 596.925, 53032.667 25/06/02,07:34:08,02,08,1, 11.9,1,1, 13.590, 10338.060, 596.859, 53032.600 25/06/02,07:34:08,03,08,1, 11.9,1,1, 13.590, 10338.131, 596.898, 53032.644 25/06/02,07:34:08,04,08,1, 11.9,1,1, 13.590, 10338.168, 596.976, 53032.574 25/06/02,07:34:08,05,08,1, 11.9,1,1, 13.590, 10338.269, 597.047, 53032.634 25/06/02,07:34:08,06,08,1, 11.9,1,1, 13.590, 10338.312, 597.081, 53032.666 25/06/02,07:34:08,07,08,1, 11.9,1,1, 13.590, 10338.313, 597.005, 53032.636 25/06/02,07:34:08,08,08,1, 11.9,1,1, 13.590, 10338.384, 597.023, 53032.634 25/06/02,07:34:08,09,08,1, 11.9,1,1, 13.590, 10338.446, 597.083, 53032.616 25/06/02,07:34:08,10,08,1, 11.9,1,1, 13.590, 10338.509, 597.155, 53032.597 25/06/02,07:34:08,11,08,1, 11.9,1,1, 13.590, 10338.556, 597.186, 53032.665 25/06/02,07:34:08,12,08,1, 11.9,1,1, 13.590, 10338.607, 597.155, 53032.610 25/06/02,07:34:08,13,08,1, 11.9,1,1, 13.590, 10338.645, 597.135, 53032.573 25/06/02,07:34:08,14,08,1, 11.9,1,1, 13.590, 10338.726, 597.143, 53032.563 25/06/02,07:34:08,15,08,1, 11.9,1,1, 13.590, 10338.770, 597.244, 53032.600 25/06/02,07:34:08,16,08,1, 11.9,1,1, 13.590, 10338.840, 597.290, 53032.654 25/06/02,07:34:08,17,08,1, 11.9,1,1, 13.590, 10338.869, 597.286, 53032.620 25/06/02,07:34:08,18,08,1, 11.9,1,1, 13.590, 10338.909, 597.249, 53032.619 25/06/02,07:34:08,19,08,1, 11.9,1,1, 13.590, 10338.953, 597.252, 53032.530 25/06/02,07:34:09,00,08,1, 11.9,1,1, 13.585, 10338.947, 597.252, 53032.530 25/06/02,07:34:09,01,08,1, 11.9,1,1, 13.585, 10339.090, 597.400, 53032.618 25/06/02,07:34:09,02,08,1, 11.9,1,1, 13.585, 10339.151, 597.415, 53032.593 25/06/02,07:34:09,03,08,1, 11.9,1,1, 13.585, 10339.186, 597.374, 53032.601 25/06/02,07:34:09,04,08,1, 11.9,1,1, 13.585, 10339.245, 597.358, 53032.498 25/06/02,07:34:09,05,08,1, 11.9,1,1, 13.585, 10339.304, 597.397, 53032.538 25/06/02,07:34:09,06,08,1, 11.9,1,1, 13.585, 10339.372, 597.503, 53032.668 25/06/02,07:34:09,07,08,1, 11.9,1,1, 13.585, 10339.447, 597.567, 53032.615 25/06/02,07:34:09,08,08,1, 11.9,1,1, 13.585, 10339.490, 597.525, 53032.611 25/06/02,07:34:09,09,08,1, 11.9,1,1, 13.585, 10339.527, 597.513, 53032.567 25/06/02,07:34:09,10,08,1, 11.9,1,1, 13.585, 10339.591, 597.526, 53032.557 25/06/02,07:34:09,11,08,1, 11.9,1,1, 13.585, 10339.689, 597.589, 53032.605 25/06/02,07:34:09,12,08,1, 11.9,1,1, 13.585, 10339.742, 597.658, 53032.583 25/06/02,07:34:09,13,08,1, 11.9,1,1, 13.585, 10339.779, 597.667, 53032.631 25/06/02,07:34:09,14,08,1, 11.9,1,1, 13.585, 10339.858, 597.634, 53032.540 25/06/02,07:34:09,15,08,1, 11.9,1,1, 13.585, 10339.910, 597.628, 53032.571 25/06/02,07:34:09,16,08,1, 11.9,1,1, 13.585, 10339.995, 597.661, 53032.577 25/06/02,07:34:09,17,08,1, 11.9,1,1, 13.585, 10340.065, 597.734, 53032.561 25/06/02,07:34:09,18,08,1, 11.9,1,1, 13.585, 10340.115, 597.793, 53032.620 25/06/02,07:34:09,19,08,1, 11.9,1,1, 13.585, 10340.176, 597.771, 53032.592 25/06/02,07:34:10,00,08,1, 11.9,1,1, 13.585, 10340.173, 597.771, 53032.592 25/06/02,07:34:10,01,08,1, 11.9,1,1, 13.585, 10340.278, 597.719, 53032.546 25/06/02,07:34:10,02,08,1, 11.9,1,1, 13.585, 10340.365, 597.793, 53032.581 25/06/02,07:34:10,03,08,1, 11.9,1,1, 13.585, 10340.406, 597.837, 53032.670 25/06/02,07:34:10,04,08,1, 11.9,1,1, 13.585, 10340.458, 597.836, 53032.632 25/06/02,07:34:10,05,08,1, 11.9,1,1, 13.585, 10340.505, 597.755, 53032.551 25/06/02,07:34:10,06,08,1, 11.9,1,1, 13.585, 10340.532, 597.743, 53032.530 25/06/02,07:34:10,07,08,1, 11.9,1,1, 13.585, 10340.611, 597.762, 53032.567 25/06/02,07:34:10,08,08,1, 11.9,1,1, 13.585, 10340.672, 597.839, 53032.640 25/06/02,07:34:10,09,08,1, 11.9,1,1, 13.585, 10340.727, 597.867, 53032.615 25/06/02,07:34:10,10,08,1, 11.9,1,1, 13.585, 10340.768, 597.816, 53032.513 25/06/02,07:34:10,11,08,1, 11.9,1,1, 13.585, 10340.808, 597.729, 53032.480 25/06/02,07:34:10,12,08,1, 11.9,1,1, 13.585, 10340.862, 597.767, 53032.518 25/06/02,07:34:10,13,08,1, 11.9,1,1, 13.585, 10340.911, 597.784, 53032.553 25/06/02,07:34:10,14,08,1, 11.9,1,1, 13.585, 10340.946, 597.851, 53032.572 25/06/02,07:34:10,15,08,1, 11.9,1,1, 13.585, 10341.036, 597.840, 53032.497 25/06/02,07:34:10,16,08,1, 11.9,1,1, 13.585, 10341.035, 597.799, 53032.479 25/06/02,07:34:10,17,08,1, 11.9,1,1, 13.585, 10341.078, 597.768, 53032.464 25/06/02,07:34:10,18,08,1, 11.9,1,1, 13.585, 10341.155, 597.796, 53032.503 25/06/02,07:34:10,19,08,1, 11.9,1,1, 13.585, 10341.207, 597.815, 53032.553 25/06/02,07:34:11,00,08,1, 12.0,1,1, 13.589, 10341.200, 597.815, 53032.553 25/06/02,07:34:11,01,08,1, 12.0,1,1, 13.589, 10341.279, 597.876, 53032.435 25/06/02,07:34:11,02,08,1, 12.0,1,1, 13.589, 10341.310, 597.817, 53032.475 25/06/02,07:34:11,03,08,1, 12.0,1,1, 13.589, 10341.352, 597.779, 53032.425 25/06/02,07:34:11,04,08,1, 12.0,1,1, 13.589, 10341.413, 597.862, 53032.473 25/06/02,07:34:11,05,08,1, 12.0,1,1, 13.589, 10341.479, 597.911, 53032.515 25/06/02,07:34:11,06,08,1, 12.0,1,1, 13.589, 10341.501, 597.914, 53032.480 25/06/02,07:34:11,07,08,1, 12.0,1,1, 13.589, 10341.542, 597.856, 53032.366 25/06/02,07:34:11,08,08,1, 12.0,1,1, 13.589, 10341.554, 597.820, 53032.358 25/06/02,07:34:11,09,08,1, 12.0,1,1, 13.589, 10341.590, 597.850, 53032.371 25/06/02,07:34:11,10,08,1, 12.0,1,1, 13.589, 10341.662, 597.909, 53032.429 25/06/02,07:34:11,11,08,1, 12.0,1,1, 13.589, 10341.680, 597.944, 53032.390 25/06/02,07:34:11,12,08,1, 12.0,1,1, 13.589, 10341.702, 597.941, 53032.368 25/06/02,07:34:11,13,08,1, 12.0,1,1, 13.589, 10341.775, 597.900, 53032.379 25/06/02,07:34:11,14,08,1, 12.0,1,1, 13.589, 10341.803, 597.891, 53032.411 25/06/02,07:34:11,15,08,1, 12.0,1,1, 13.589, 10341.865, 597.941, 53032.391 25/06/02,07:34:11,16,08,1, 12.0,1,1, 13.589, 10341.933, 598.010, 53032.459 25/06/02,07:34:11,17,08,1, 12.0,1,1, 13.589, 10341.965, 598.012, 53032.408 25/06/02,07:34:11,18,08,1, 12.0,1,1, 13.589, 10341.993, 597.977, 53032.402 25/06/02,07:34:11,19,08,1, 12.0,1,1, 13.589, 10342.069, 597.925, 53032.192 25/06/02,07:34:12,00,08,1, 11.9,1,1, 13.585, 10342.067, 597.925, 53032.192 25/06/02,07:34:12,01,08,1, 11.9,1,1, 13.585, 10342.209, 598.029, 53032.436 25/06/02,07:34:12,02,08,1, 11.9,1,1, 13.585, 10342.245, 598.070, 53032.368 25/06/02,07:34:12,03,08,1, 11.9,1,1, 13.585, 10342.293, 598.036, 53032.336 25/06/02,07:34:12,04,08,1, 11.9,1,1, 13.585, 10342.330, 597.987, 53032.276 25/06/02,07:34:12,05,08,1, 11.9,1,1, 13.585, 10342.400, 597.977, 53032.260 25/06/02,07:34:12,06,08,1, 11.9,1,1, 13.585, 10342.450, 598.046, 53032.321 25/06/02,07:34:12,07,08,1, 11.9,1,1, 13.585, 10342.533, 598.090, 53032.321 25/06/02,07:34:12,08,08,1, 11.9,1,1, 13.585, 10342.556, 598.119, 53032.380 25/06/02,07:34:12,09,08,1, 11.9,1,1, 13.585, 10342.602, 598.077, 53032.263 25/06/02,07:34:12,10,08,1, 11.9,1,1, 13.585, 10342.667, 598.051, 53032.278 25/06/02,07:34:12,11,08,1, 11.9,1,1, 13.585, 10342.713, 598.064, 53032.235 25/06/02,07:34:12,12,08,1, 11.9,1,1, 13.585, 10342.805, 598.122, 53032.253 25/06/02,07:34:12,13,08,1, 11.9,1,1, 13.585, 10342.853, 598.199, 53032.303 25/06/02,07:34:12,14,08,1, 11.9,1,1, 13.585, 10342.920, 598.154, 53032.229 25/06/02,07:34:12,15,08,1, 11.9,1,1, 13.585, 10342.967, 598.106, 53032.235 25/06/02,07:34:12,16,08,1, 11.9,1,1, 13.585, 10343.015, 598.085, 53032.216 25/06/02,07:34:12,17,08,1, 11.9,1,1, 13.585, 10343.116, 598.145, 53032.259 25/06/02,07:34:12,18,08,1, 11.9,1,1, 13.585, 10343.126, 598.190, 53032.222 25/06/02,07:34:12,19,08,1, 11.9,1,1, 13.585, 10343.203, 598.205, 53032.190 25/06/02,07:34:13,00,08,1, 11.9,1,1, 13.584, 10343.202, 598.205, 53032.190 25/06/02,07:34:13,01,08,1, 11.9,1,1, 13.584, 10343.326, 598.150, 53032.203 25/06/02,07:34:13,02,08,1, 11.9,1,1, 13.584, 10343.371, 598.153, 53032.072 25/06/02,07:34:13,03,08,1, 11.9,1,1, 13.584, 10343.473, 598.223, 53032.132 25/06/02,07:34:13,04,08,1, 11.9,1,1, 13.584, 10343.475, 598.280, 53032.093 25/06/02,07:34:13,05,08,1, 11.9,1,1, 13.584, 10343.536, 598.261, 53032.123 25/06/02,07:34:13,06,08,1, 11.9,1,1, 13.584, 10343.610, 598.204, 53032.062 25/06/02,07:34:13,07,08,1, 11.9,1,1, 13.584, 10343.654, 598.203, 53032.043 25/06/02,07:34:13,08,08,1, 11.9,1,1, 13.584, 10343.737, 598.219, 53032.029 25/06/02,07:34:13,09,08,1, 11.9,1,1, 13.584, 10343.767, 598.310, 53032.082 25/06/02,07:34:13,10,08,1, 11.9,1,1, 13.584, 10343.852, 598.330, 53032.078 25/06/02,07:34:13,11,08,1, 11.9,1,1, 13.584, 10343.906, 598.296, 53031.975 25/06/02,07:34:13,12,08,1, 11.9,1,1, 13.584, 10343.949, 598.269, 53031.885 25/06/02,07:34:13,13,08,1, 11.9,1,1, 13.584, 10344.026, 598.282, 53032.022 25/06/02,07:34:13,14,08,1, 11.9,1,1, 13.584, 10344.087, 598.332, 53031.992 25/06/02,07:34:13,15,08,1, 11.9,1,1, 13.584, 10344.178, 598.420, 53032.033 25/06/02,07:34:13,16,08,1, 11.9,1,1, 13.584, 10344.226, 598.371, 53031.915 25/06/02,07:34:13,17,08,1, 11.9,1,1, 13.584, 10344.247, 598.298, 53031.882 25/06/02,07:34:13,18,08,1, 11.9,1,1, 13.584, 10344.305, 598.327, 53031.857 25/06/02,07:34:13,19,08,1, 11.9,1,1, 13.584, 10344.367, 598.352, 53031.912 25/06/02,07:34:14,00,08,1, 11.9,1,1, 13.587, 10344.362, 598.352, 53031.912 25/06/02,07:34:14,01,08,1, 11.9,1,1, 13.587, 10344.492, 598.443, 53031.826 25/06/02,07:34:14,02,08,1, 11.9,1,1, 13.587, 10344.526, 598.423, 53031.846 25/06/02,07:34:14,03,08,1, 11.9,1,1, 13.587, 10344.572, 598.394, 53031.764 25/06/02,07:34:14,04,08,1, 11.9,1,1, 13.587, 10344.622, 598.410, 53031.756 25/06/02,07:34:14,05,08,1, 11.9,1,1, 13.587, 10344.722, 598.461, 53031.817 25/06/02,07:34:14,06,08,1, 11.9,1,1, 13.587, 10344.779, 598.517, 53031.863 25/06/02,07:34:14,07,08,1, 11.9,1,1, 13.587, 10344.791, 598.487, 53031.749 25/06/02,07:34:14,08,08,1, 11.9,1,1, 13.587, 10344.820, 598.451, 53031.752 25/06/02,07:34:14,09,08,1, 11.9,1,1, 13.587, 10344.903, 598.435, 53031.655 25/06/02,07:34:14,10,08,1, 11.9,1,1, 13.587, 10344.959, 598.480, 53031.699 25/06/02,07:34:14,11,08,1, 11.9,1,1, 13.587, 10345.003, 598.574, 53031.817 25/06/02,07:34:14,12,08,1, 11.9,1,1, 13.587, 10345.053, 598.589, 53031.694 25/06/02,07:34:14,13,08,1, 11.9,1,1, 13.587, 10345.090, 598.558, 53031.716 25/06/02,07:34:14,14,08,1, 11.9,1,1, 13.587, 10345.132, 598.490, 53031.607 25/06/02,07:34:14,15,08,1, 11.9,1,1, 13.587, 10345.197, 598.488, 53031.591 25/06/02,07:34:14,16,08,1, 11.9,1,1, 13.587, 10345.257, 598.564, 53031.609 25/06/02,07:34:14,17,08,1, 11.9,1,1, 13.587, 10345.332, 598.642, 53031.614 25/06/02,07:34:14,18,08,1, 11.9,1,1, 13.587, 10345.358, 598.610, 53031.622 25/06/02,07:34:14,19,08,1, 11.9,1,1, 13.587, 10345.390, 598.553, 53031.508 25/06/02,07:34:15,00,08,1, 11.9,1,1, 13.588, 10345.389, 598.553, 53031.508 25/06/02,07:34:15,01,08,1, 11.9,1,1, 13.588, 10345.527, 598.540, 53031.511 25/06/02,07:34:15,02,08,1, 11.9,1,1, 13.588, 10345.588, 598.604, 53031.592 25/06/02,07:34:15,03,08,1, 11.9,1,1, 13.588, 10345.644, 598.633, 53031.558 25/06/02,07:34:15,04,08,1, 11.9,1,1, 13.588, 10345.669, 598.588, 53031.552 25/06/02,07:34:15,05,08,1, 11.9,1,1, 13.588, 10345.719, 598.541, 53031.485 25/06/02,07:34:15,06,08,1, 11.9,1,1, 13.588, 10345.813, 598.515, 53031.406 25/06/02,07:34:15,07,08,1, 11.9,1,1, 13.588, 10345.840, 598.564, 53031.402 25/06/02,07:34:15,08,08,1, 11.9,1,1, 13.588, 10345.925, 598.584, 53031.411 25/06/02,07:34:15,09,08,1, 11.9,1,1, 13.588, 10345.973, 598.625, 53031.487 25/06/02,07:34:15,10,08,1, 11.9,1,1, 13.588, 10346.014, 598.548, 53031.415 25/06/02,07:34:15,11,08,1, 11.9,1,1, 13.588, 10346.053, 598.506, 53031.282 25/06/02,07:34:15,12,08,1, 11.9,1,1, 13.588, 10346.120, 598.513, 53031.328 25/06/02,07:34:15,13,08,1, 11.9,1,1, 13.588, 10346.192, 598.575, 53031.323 25/06/02,07:34:15,14,08,1, 11.9,1,1, 13.588, 10346.250, 598.632, 53031.386 25/06/02,07:34:15,15,08,1, 11.9,1,1, 13.588, 10346.302, 598.644, 53031.352 25/06/02,07:34:15,16,08,1, 11.9,1,1, 13.588, 10346.314, 598.580, 53031.228 25/06/02,07:34:15,17,08,1, 11.9,1,1, 13.588, 10346.358, 598.523, 53031.200 25/06/02,07:34:15,18,08,1, 11.9,1,1, 13.588, 10346.446, 598.570, 53031.236 25/06/02,07:34:15,19,08,1, 11.9,1,1, 13.588, 10346.492, 598.615, 53031.262 25/06/02,07:34:16,00,08,1, 12.0,1,1, 13.588, 10346.490, 598.615, 53031.262 25/06/02,07:34:16,01,08,1, 12.0,1,1, 13.588, 10346.577, 598.648, 53031.238 25/06/02,07:34:16,02,08,1, 12.0,1,1, 13.588, 10346.595, 598.580, 53031.157 25/06/02,07:34:16,03,08,1, 12.0,1,1, 13.588, 10346.627, 598.568, 53031.181 25/06/02,07:34:16,04,08,1, 12.0,1,1, 13.588, 10346.674, 598.631, 53031.196 25/06/02,07:34:16,05,08,1, 12.0,1,1, 13.588, 10346.738, 598.664, 53031.208 25/06/02,07:34:16,06,08,1, 12.0,1,1, 13.588, 10346.784, 598.705, 53031.211 25/06/02,07:34:16,07,08,1, 12.0,1,1, 13.588, 10346.814, 598.667, 53031.061 25/06/02,07:34:16,08,08,1, 12.0,1,1, 13.588, 10346.854, 598.620, 53031.084 25/06/02,07:34:16,09,08,1, 12.0,1,1, 13.588, 10346.904, 598.619, 53031.037 25/06/02,07:34:16,10,08,1, 12.0,1,1, 13.588, 10346.979, 598.692, 53031.064 25/06/02,07:34:16,11,08,1, 12.0,1,1, 13.588, 10346.994, 598.767, 53031.056 25/06/02,07:34:16,12,08,1, 12.0,1,1, 13.588, 10347.037, 598.754, 53031.098 25/06/02,07:34:16,13,08,1, 12.0,1,1, 13.588, 10347.053, 598.702, 53030.865 25/06/02,07:34:16,14,08,1, 12.0,1,1, 13.588, 10347.086, 598.705, 53030.920 25/06/02,07:34:16,15,08,1, 12.0,1,1, 13.588, 10347.138, 598.711, 53031.005 25/06/02,07:34:16,16,08,1, 12.0,1,1, 13.588, 10347.191, 598.801, 53031.044 25/06/02,07:34:16,17,08,1, 12.0,1,1, 13.588, 10347.263, 598.830, 53031.008 25/06/02,07:34:16,18,08,1, 12.0,1,1, 13.588, 10347.277, 598.808, 53031.041 25/06/02,07:34:16,19,08,1, 12.0,1,1, 13.588, 10347.314, 598.795, 53030.942 25/06/02,07:34:17,00,08,1, 11.9,1,1, 13.592, 10347.308, 598.795, 53030.942 25/06/02,07:34:17,01,08,1, 11.9,1,1, 13.592, 10347.384, 598.847, 53030.996 25/06/02,07:34:17,02,08,1, 11.9,1,1, 13.592, 10347.453, 598.911, 53030.933 25/06/02,07:34:17,03,08,1, 11.9,1,1, 13.592, 10347.452, 598.932, 53030.934 25/06/02,07:34:17,04,08,1, 11.9,1,1, 13.592, 10347.465, 598.935, 53030.963 25/06/02,07:34:17,05,08,1, 11.9,1,1, 13.592, 10347.542, 598.885, 53030.770 25/06/02,07:34:17,06,08,1, 11.9,1,1, 13.592, 10347.562, 598.899, 53030.849 25/06/02,07:34:17,07,08,1, 11.9,1,1, 13.592, 10347.608, 598.964, 53030.929 25/06/02,07:34:17,08,08,1, 11.9,1,1, 13.592, 10347.683, 599.060, 53030.945 25/06/02,07:34:17,09,08,1, 11.9,1,1, 13.592, 10347.700, 599.058, 53030.898 25/06/02,07:34:17,10,08,1, 11.9,1,1, 13.592, 10347.677, 599.033, 53030.849 25/06/02,07:34:17,11,08,1, 11.9,1,1, 13.592, 10347.737, 598.998, 53030.752 25/06/02,07:34:17,12,08,1, 11.9,1,1, 13.592, 10347.779, 599.027, 53030.799 25/06/02,07:34:17,13,08,1, 11.9,1,1, 13.592, 10347.829, 599.118, 53030.923 25/06/02,07:34:17,14,08,1, 11.9,1,1, 13.592, 10347.872, 599.187, 53030.817 25/06/02,07:34:17,15,08,1, 11.9,1,1, 13.592, 10347.893, 599.142, 53030.777 25/06/02,07:34:17,16,08,1, 11.9,1,1, 13.592, 10347.940, 599.123, 53030.801 25/06/02,07:34:17,17,08,1, 11.9,1,1, 13.592, 10347.974, 599.121, 53030.703 25/06/02,07:34:17,18,08,1, 11.9,1,1, 13.592, 10348.005, 599.149, 53030.734 25/06/02,07:34:17,19,08,1, 11.9,1,1, 13.592, 10348.054, 599.219, 53030.785 25/06/02,07:34:18,00,08,1, 11.9,1,1, 13.588, 10348.051, 599.219, 53030.785 25/06/02,07:34:18,01,08,1, 11.9,1,1, 13.588, 10348.108, 599.254, 53030.712 25/06/02,07:34:18,02,08,1, 11.9,1,1, 13.588, 10348.108, 599.224, 53030.666 25/06/02,07:34:18,03,08,1, 11.9,1,1, 13.588, 10348.154, 599.223, 53030.670 25/06/02,07:34:18,04,08,1, 11.9,1,1, 13.588, 10348.207, 599.269, 53030.644 25/06/02,07:34:18,05,08,1, 11.9,1,1, 13.588, 10348.238, 599.351, 53030.682 25/06/02,07:34:18,06,08,1, 11.9,1,1, 13.588, 10348.265, 599.359, 53030.648 25/06/02,07:34:18,07,08,1, 11.9,1,1, 13.588, 10348.264, 599.339, 53030.582 25/06/02,07:34:18,08,08,1, 11.9,1,1, 13.588, 10348.301, 599.300, 53030.521 25/06/02,07:34:18,09,08,1, 11.9,1,1, 13.588, 10348.312, 599.306, 53030.557 25/06/02,07:34:18,10,08,1, 11.9,1,1, 13.588, 10348.339, 599.335, 53030.587 25/06/02,07:34:18,11,08,1, 11.9,1,1, 13.588, 10348.371, 599.422, 53030.554 25/06/02,07:34:18,12,08,1, 11.9,1,1, 13.588, 10348.397, 599.449, 53030.574 25/06/02,07:34:18,13,08,1, 11.9,1,1, 13.588, 10348.384, 599.398, 53030.536 25/06/02,07:34:18,14,08,1, 11.9,1,1, 13.588, 10348.393, 599.372, 53030.399 25/06/02,07:34:18,15,08,1, 11.9,1,1, 13.588, 10348.428, 599.369, 53030.415 25/06/02,07:34:18,16,08,1, 11.9,1,1, 13.588, 10348.463, 599.404, 53030.465 25/06/02,07:34:18,17,08,1, 11.9,1,1, 13.588, 10348.494, 599.467, 53030.441 25/06/02,07:34:18,18,08,1, 11.9,1,1, 13.588, 10348.503, 599.465, 53030.416 25/06/02,07:34:18,19,08,1, 11.9,1,1, 13.588, 10348.514, 599.403, 53030.392 25/06/02,07:34:19,00,08,1, 11.9,1,1, 13.591, 10348.510, 599.403, 53030.392 25/06/02,07:34:19,01,08,1, 11.9,1,1, 13.591, 10348.559, 599.397, 53030.314 25/06/02,07:34:19,02,08,1, 11.9,1,1, 13.591, 10348.601, 599.447, 53030.296 25/06/02,07:34:19,03,08,1, 11.9,1,1, 13.591, 10348.622, 599.499, 53030.365 25/06/02,07:34:19,04,08,1, 11.9,1,1, 13.591, 10348.653, 599.492, 53030.285 25/06/02,07:34:19,05,08,1, 11.9,1,1, 13.591, 10348.659, 599.435, 53030.276 25/06/02,07:34:19,06,08,1, 11.9,1,1, 13.591, 10348.689, 599.388, 53030.270 25/06/02,07:34:19,07,08,1, 11.9,1,1, 13.591, 10348.729, 599.438, 53030.253 25/06/02,07:34:19,08,08,1, 11.9,1,1, 13.591, 10348.764, 599.502, 53030.240 25/06/02,07:34:19,09,08,1, 11.9,1,1, 13.591, 10348.779, 599.507, 53030.192 25/06/02,07:34:19,10,08,1, 11.9,1,1, 13.591, 10348.779, 599.443, 53030.177 25/06/02,07:34:19,11,08,1, 11.9,1,1, 13.591, 10348.822, 599.393, 53030.107 25/06/02,07:34:19,12,08,1, 11.9,1,1, 13.591, 10348.859, 599.378, 53030.086 25/06/02,07:34:19,13,08,1, 11.9,1,1, 13.591, 10348.885, 599.410, 53030.113 25/06/02,07:34:19,14,08,1, 11.9,1,1, 13.591, 10348.953, 599.473, 53030.103 25/06/02,07:34:19,15,08,1, 11.9,1,1, 13.591, 10348.997, 599.460, 53030.047 25/06/02,07:34:19,16,08,1, 11.9,1,1, 13.591, 10349.005, 599.414, 53030.017 25/06/02,07:34:19,17,08,1, 11.9,1,1, 13.591, 10349.016, 599.347, 53029.947 25/06/02,07:34:19,18,08,1, 11.9,1,1, 13.591, 10349.083, 599.321, 53029.879 25/06/02,07:34:19,19,08,1, 11.9,1,1, 13.591, 10349.093, 599.387, 53030.023 25/06/02,07:34:20,00,08,1, 11.9,1,1, 13.591, 10349.085, 599.387, 53030.023 25/06/02,07:34:20,01,08,1, 11.9,1,1, 13.591, 10349.174, 599.417, 53029.961 25/06/02,07:34:20,02,08,1, 11.9,1,1, 13.591, 10349.196, 599.337, 53029.866 25/06/02,07:34:20,03,08,1, 11.9,1,1, 13.591, 10349.223, 599.295, 53029.796 25/06/02,07:34:20,04,08,1, 11.9,1,1, 13.591, 10349.272, 599.288, 53029.817 25/06/02,07:34:20,05,08,1, 11.9,1,1, 13.591, 10349.321, 599.335, 53029.828 25/06/02,07:34:20,06,08,1, 11.9,1,1, 13.591, 10349.333, 599.371, 53029.807 25/06/02,07:34:20,07,08,1, 11.9,1,1, 13.591, 10349.355, 599.350, 53029.781 25/06/02,07:34:20,08,08,1, 11.9,1,1, 13.591, 10349.390, 599.255, 53029.685 25/06/02,07:34:20,09,08,1, 11.9,1,1, 13.591, 10349.403, 599.213, 53029.593 25/06/02,07:34:20,10,08,1, 11.9,1,1, 13.591, 10349.472, 599.213, 53029.728 25/06/02,07:34:20,11,08,1, 11.9,1,1, 13.591, 10349.497, 599.244, 53029.666 25/06/02,07:34:20,12,08,1, 11.9,1,1, 13.591, 10349.541, 599.281, 53029.669 25/06/02,07:34:20,13,08,1, 11.9,1,1, 13.591, 10349.527, 599.251, 53029.629 25/06/02,07:34:20,14,08,1, 11.9,1,1, 13.591, 10349.564, 599.149, 53029.487 25/06/02,07:34:20,15,08,1, 11.9,1,1, 13.591, 10349.591, 599.105, 53029.465 25/06/02,07:34:20,16,08,1, 11.9,1,1, 13.591, 10349.638, 599.098, 53029.504 25/06/02,07:34:20,17,08,1, 11.9,1,1, 13.591, 10349.653, 599.162, 53029.535 25/06/02,07:34:20,18,08,1, 11.9,1,1, 13.591, 10349.686, 599.166, 53029.429 25/06/02,07:34:20,19,08,1, 11.9,1,1, 13.591, 10349.726, 599.126, 53029.492 25/06/02,07:34:21,00,08,1, 11.9,1,1, 13.590, 10349.720, 599.126, 53029.492 25/06/02,07:34:21,01,08,1, 11.9,1,1, 13.590, 10349.751, 599.021, 53029.297 25/06/02,07:34:21,02,08,1, 11.9,1,1, 13.590, 10349.819, 598.999, 53029.339 25/06/02,07:34:21,03,08,1, 11.9,1,1, 13.590, 10349.851, 599.016, 53029.333 25/06/02,07:34:21,04,08,1, 11.9,1,1, 13.590, 10349.843, 599.040, 53029.308 25/06/02,07:34:21,05,08,1, 11.9,1,1, 13.590, 10349.849, 599.005, 53029.222 25/06/02,07:34:21,06,08,1, 11.9,1,1, 13.590, 10349.900, 598.891, 53029.220 25/06/02,07:34:21,07,08,1, 11.9,1,1, 13.590, 10349.912, 598.874, 53029.158 25/06/02,07:34:21,08,08,1, 11.9,1,1, 13.590, 10349.916, 598.863, 53029.133 25/06/02,07:34:21,09,08,1, 11.9,1,1, 13.590, 10349.976, 598.935, 53029.216 25/06/02,07:34:21,10,08,1, 11.9,1,1, 13.590, 10350.005, 598.960, 53029.087 25/06/02,07:34:21,11,08,1, 11.9,1,1, 13.590, 10349.991, 598.861, 53029.088 25/06/02,07:34:21,12,08,1, 11.9,1,1, 13.590, 10350.039, 598.821, 53029.072 25/06/02,07:34:21,13,08,1, 11.9,1,1, 13.590, 10350.050, 598.737, 53029.001 25/06/02,07:34:21,14,08,1, 11.9,1,1, 13.590, 10350.093, 598.768, 53028.942 25/06/02,07:34:21,15,08,1, 11.9,1,1, 13.590, 10350.135, 598.789, 53028.973 25/06/02,07:34:21,16,08,1, 11.9,1,1, 13.590, 10350.147, 598.789, 53028.952 25/06/02,07:34:21,17,08,1, 11.9,1,1, 13.590, 10350.167, 598.729, 53028.874 25/06/02,07:34:21,18,08,1, 11.9,1,1, 13.590, 10350.190, 598.639, 53028.872 25/06/02,07:34:21,19,08,1, 11.9,1,1, 13.590, 10350.205, 598.610, 53028.811 25/06/02,07:34:22,00,08,1, 11.9,1,1, 13.593, 10350.204, 598.610, 53028.811 25/06/02,07:34:22,01,08,1, 11.9,1,1, 13.593, 10350.251, 598.609, 53028.855 25/06/02,07:34:22,02,08,1, 11.9,1,1, 13.593, 10350.287, 598.582, 53028.821 25/06/02,07:34:22,03,08,1, 11.9,1,1, 13.593, 10350.291, 598.500, 53028.766 25/06/02,07:34:22,04,08,1, 11.9,1,1, 13.593, 10350.276, 598.402, 53028.686 25/06/02,07:34:22,05,08,1, 11.9,1,1, 13.593, 10350.314, 598.358, 53028.570 25/06/02,07:34:22,06,08,1, 11.9,1,1, 13.593, 10350.332, 598.368, 53028.680 25/06/02,07:34:22,07,08,1, 11.9,1,1, 13.593, 10350.378, 598.363, 53028.605 25/06/02,07:34:22,08,08,1, 11.9,1,1, 13.593, 10350.371, 598.367, 53028.596 25/06/02,07:34:22,09,08,1, 11.9,1,1, 13.593, 10350.371, 598.256, 53028.543 25/06/02,07:34:22,10,08,1, 11.9,1,1, 13.593, 10350.376, 598.198, 53028.529 25/06/02,07:34:22,11,08,1, 11.9,1,1, 13.593, 10350.365, 598.169, 53028.517 25/06/02,07:34:22,12,08,1, 11.9,1,1, 13.593, 10350.419, 598.167, 53028.447 25/06/02,07:34:22,13,08,1, 11.9,1,1, 13.593, 10350.420, 598.192, 53028.409 25/06/02,07:34:22,14,08,1, 11.9,1,1, 13.593, 10350.422, 598.162, 53028.445 25/06/02,07:34:22,15,08,1, 11.9,1,1, 13.593, 10350.395, 598.075, 53028.309 25/06/02,07:34:22,16,08,1, 11.9,1,1, 13.593, 10350.416, 598.031, 53028.251 25/06/02,07:34:22,17,08,1, 11.9,1,1, 13.593, 10350.440, 597.996, 53028.291 25/06/02,07:34:22,18,08,1, 11.9,1,1, 13.593, 10350.423, 597.984, 53028.300 25/06/02,07:34:22,19,08,1, 11.9,1,1, 13.593, 10350.440, 598.014, 53028.307 25/06/02,07:34:23,00,08,1, 11.9,1,1, 13.592, 10350.437, 598.014, 53028.307 25/06/02,07:34:23,01,08,1, 11.9,1,1, 13.592, 10350.424, 597.897, 53028.126 25/06/02,07:34:23,02,08,1, 11.9,1,1, 13.592, 10350.446, 597.797, 53028.056 25/06/02,07:34:23,03,08,1, 11.9,1,1, 13.592, 10350.461, 597.744, 53027.997 25/06/02,07:34:23,04,08,1, 11.9,1,1, 13.592, 10350.460, 597.740, 53028.079 25/06/02,07:34:23,05,08,1, 11.9,1,1, 13.592, 10350.471, 597.704, 53028.064 25/06/02,07:34:23,06,08,1, 11.9,1,1, 13.592, 10350.461, 597.710, 53028.026 25/06/02,07:34:23,07,08,1, 11.9,1,1, 13.592, 10350.461, 597.601, 53027.895 25/06/02,07:34:23,08,08,1, 11.9,1,1, 13.592, 10350.447, 597.537, 53027.833 25/06/02,07:34:23,09,08,1, 11.9,1,1, 13.592, 10350.456, 597.431, 53027.854 25/06/02,07:34:23,10,08,1, 11.9,1,1, 13.592, 10350.464, 597.407, 53027.758 25/06/02,07:34:23,11,08,1, 11.9,1,1, 13.592, 10350.447, 597.429, 53027.851 25/06/02,07:34:23,12,08,1, 11.9,1,1, 13.592, 10350.446, 597.411, 53027.817 25/06/02,07:34:23,13,08,1, 11.9,1,1, 13.592, 10350.441, 597.321, 53027.716 25/06/02,07:34:23,14,08,1, 11.9,1,1, 13.592, 10350.403, 597.203, 53027.627 25/06/02,07:34:23,15,08,1, 11.9,1,1, 13.592, 10350.412, 597.132, 53027.566 25/06/02,07:34:23,16,08,1, 11.9,1,1, 13.592, 10350.432, 597.075, 53027.475 25/06/02,07:34:23,17,08,1, 11.9,1,1, 13.592, 10350.443, 597.072, 53027.533 25/06/02,07:34:23,18,08,1, 11.9,1,1, 13.592, 10350.454, 597.045, 53027.466 25/06/02,07:34:23,19,08,1, 11.9,1,1, 13.592, 10350.464, 596.964, 53027.428 25/06/02,07:34:24,00,09,1, 12.0,1,1, 13.587, 10350.462, 596.964, 53027.428 25/06/02,07:34:24,01,09,1, 12.0,1,1, 13.587, 10350.389, 596.792, 53027.315 25/06/02,07:34:24,02,09,1, 12.0,1,1, 13.587, 10350.433, 596.740, 53027.283 25/06/02,07:34:24,03,09,1, 12.0,1,1, 13.587, 10350.398, 596.727, 53027.346 25/06/02,07:34:24,04,09,1, 12.0,1,1, 13.587, 10350.415, 596.733, 53027.357 25/06/02,07:34:24,05,09,1, 12.0,1,1, 13.587, 10350.393, 596.635, 53027.278 25/06/02,07:34:24,06,09,1, 12.0,1,1, 13.587, 10350.413, 596.498, 53027.123 25/06/02,07:34:24,07,09,1, 12.0,1,1, 13.587, 10350.355, 596.425, 53027.137 25/06/02,07:34:24,08,09,1, 12.0,1,1, 13.587, 10350.348, 596.406, 53027.181 25/06/02,07:34:24,09,09,1, 12.0,1,1, 13.587, 10350.351, 596.382, 53027.116 25/06/02,07:34:24,10,09,1, 12.0,1,1, 13.587, 10350.346, 596.384, 53027.079 25/06/02,07:34:24,11,09,1, 12.0,1,1, 13.587, 10350.346, 596.321, 53027.044 25/06/02,07:34:24,12,09,1, 12.0,1,1, 13.587, 10350.309, 596.234, 53026.880 25/06/02,07:34:24,13,09,1, 12.0,1,1, 13.587, 10350.290, 596.140, 53026.894 25/06/02,07:34:24,14,09,1, 12.0,1,1, 13.587, 10350.287, 596.088, 53026.857 25/06/02,07:34:24,15,09,1, 12.0,1,1, 13.587, 10350.294, 596.100, 53026.808 25/06/02,07:34:24,16,09,1, 12.0,1,1, 13.587, 10350.296, 596.087, 53026.846 25/06/02,07:34:24,17,09,1, 12.0,1,1, 13.587, 10350.279, 596.068, 53026.780 25/06/02,07:34:24,18,09,1, 12.0,1,1, 13.587, 10350.278, 595.949, 53026.747 25/06/02,07:34:24,19,09,1, 12.0,1,1, 13.587, 10350.246, 595.859, 53026.673 25/06/02,07:34:25,00,08,1, 11.9,1,1, 13.595, 10350.245, 595.859, 53026.673 25/06/02,07:34:25,01,08,1, 11.9,1,1, 13.595, 10350.255, 595.817, 53026.682 25/06/02,07:34:25,02,08,1, 11.9,1,1, 13.595, 10350.256, 595.800, 53026.699 25/06/02,07:34:25,03,08,1, 11.9,1,1, 13.595, 10350.255, 595.810, 53026.686 25/06/02,07:34:25,04,08,1, 11.9,1,1, 13.595, 10350.245, 595.688, 53026.620 25/06/02,07:34:25,05,08,1, 11.9,1,1, 13.595, 10350.234, 595.638, 53026.517 25/06/02,07:34:25,06,08,1, 11.9,1,1, 13.595, 10350.222, 595.585, 53026.523 25/06/02,07:34:25,07,08,1, 11.9,1,1, 13.595, 10350.217, 595.567, 53026.568 25/06/02,07:34:25,08,08,1, 11.9,1,1, 13.595, 10350.239, 595.568, 53026.602 25/06/02,07:34:25,09,08,1, 11.9,1,1, 13.595, 10350.250, 595.571, 53026.577 25/06/02,07:34:25,10,08,1, 11.9,1,1, 13.595, 10350.239, 595.508, 53026.443 25/06/02,07:34:25,11,08,1, 11.9,1,1, 13.595, 10350.227, 595.426, 53026.375 25/06/02,07:34:25,12,08,1, 11.9,1,1, 13.595, 10350.207, 595.371, 53026.335 25/06/02,07:34:25,13,08,1, 11.9,1,1, 13.595, 10350.199, 595.306, 53026.275 25/06/02,07:34:25,14,08,1, 11.9,1,1, 13.595, 10350.195, 595.338, 53026.348 25/06/02,07:34:25,15,08,1, 11.9,1,1, 13.595, 10350.223, 595.337, 53026.436 25/06/02,07:34:25,16,08,1, 11.9,1,1, 13.595, 10350.231, 595.326, 53026.360 25/06/02,07:34:25,17,08,1, 11.9,1,1, 13.595, 10350.202, 595.232, 53026.277 25/06/02,07:34:25,18,08,1, 11.9,1,1, 13.595, 10350.210, 595.155, 53026.332 25/06/02,07:34:25,19,08,1, 11.9,1,1, 13.595, 10350.177, 595.065, 53026.151 25/06/02,07:34:26,00,08,1, 11.9,1,1, 13.592, 10350.170, 595.065, 53026.151 25/06/02,07:34:26,01,08,1, 11.9,1,1, 13.592, 10350.195, 595.119, 53026.219 25/06/02,07:34:26,02,08,1, 11.9,1,1, 13.592, 10350.217, 595.090, 53026.170 25/06/02,07:34:26,03,08,1, 11.9,1,1, 13.592, 10350.207, 595.046, 53026.140 25/06/02,07:34:26,04,08,1, 11.9,1,1, 13.592, 10350.197, 594.965, 53026.046 25/06/02,07:34:26,05,08,1, 11.9,1,1, 13.592, 10350.178, 594.910, 53026.072 25/06/02,07:34:26,06,08,1, 11.9,1,1, 13.592, 10350.190, 594.852, 53026.033 25/06/02,07:34:26,07,08,1, 11.9,1,1, 13.592, 10350.163, 594.907, 53026.006 25/06/02,07:34:26,08,08,1, 11.9,1,1, 13.592, 10350.199, 594.884, 53025.984 25/06/02,07:34:26,09,08,1, 11.9,1,1, 13.592, 10350.181, 594.823, 53026.007 25/06/02,07:34:26,10,08,1, 11.9,1,1, 13.592, 10350.144, 594.754, 53025.908 25/06/02,07:34:26,11,08,1, 11.9,1,1, 13.592, 10350.131, 594.686, 53025.777 25/06/02,07:34:26,12,08,1, 11.9,1,1, 13.592, 10350.155, 594.640, 53025.818 25/06/02,07:34:26,13,08,1, 11.9,1,1, 13.592, 10350.152, 594.694, 53025.856 25/06/02,07:34:26,14,08,1, 11.9,1,1, 13.592, 10350.153, 594.693, 53025.830 25/06/02,07:34:26,15,08,1, 11.9,1,1, 13.592, 10350.137, 594.684, 53025.866 25/06/02,07:34:26,16,08,1, 11.9,1,1, 13.592, 10350.101, 594.616, 53025.815 25/06/02,07:34:26,17,08,1, 11.9,1,1, 13.592, 10350.102, 594.566, 53025.730 25/06/02,07:34:26,18,08,1, 11.9,1,1, 13.592, 10350.139, 594.483, 53025.681 25/06/02,07:34:26,19,08,1, 11.9,1,1, 13.592, 10350.118, 594.518, 53025.658 25/06/02,07:34:27,00,08,1, 11.9,1,1, 13.590, 10350.112, 594.518, 53025.658 25/06/02,07:34:27,01,08,1, 11.9,1,1, 13.590, 10350.111, 594.567, 53025.668 25/06/02,07:34:27,02,08,1, 11.9,1,1, 13.590, 10350.130, 594.499, 53025.563 25/06/02,07:34:27,03,08,1, 11.9,1,1, 13.590, 10350.129, 594.430, 53025.567 25/06/02,07:34:27,04,08,1, 11.9,1,1, 13.590, 10350.122, 594.381, 53025.555 25/06/02,07:34:27,05,08,1, 11.9,1,1, 13.590, 10350.102, 594.408, 53025.545 25/06/02,07:34:27,06,08,1, 11.9,1,1, 13.590, 10350.123, 594.418, 53025.494 25/06/02,07:34:27,07,08,1, 11.9,1,1, 13.590, 10350.130, 594.424, 53025.604 25/06/02,07:34:27,08,08,1, 11.9,1,1, 13.590, 10350.112, 594.419, 53025.494 25/06/02,07:34:27,09,08,1, 11.9,1,1, 13.590, 10350.103, 594.355, 53025.465 25/06/02,07:34:27,10,08,1, 11.9,1,1, 13.590, 10350.110, 594.266, 53025.368 25/06/02,07:34:27,11,08,1, 11.9,1,1, 13.590, 10350.112, 594.265, 53025.423 25/06/02,07:34:27,12,08,1, 11.9,1,1, 13.590, 10350.127, 594.281, 53025.397 25/06/02,07:34:27,13,08,1, 11.9,1,1, 13.590, 10350.134, 594.325, 53025.401 25/06/02,07:34:27,14,08,1, 11.9,1,1, 13.590, 10350.104, 594.277, 53025.440 25/06/02,07:34:27,15,08,1, 11.9,1,1, 13.590, 10350.116, 594.202, 53025.364 25/06/02,07:34:27,16,08,1, 11.9,1,1, 13.590, 10350.089, 594.134, 53025.305 25/06/02,07:34:27,17,08,1, 11.9,1,1, 13.590, 10350.089, 594.065, 53025.264 25/06/02,07:34:27,18,08,1, 11.9,1,1, 13.590, 10350.111, 594.075, 53025.277 25/06/02,07:34:27,19,08,1, 11.9,1,1, 13.590, 10350.118, 594.118, 53025.322 25/06/02,07:34:28,00,08,1, 11.9,1,1, 13.592, 10350.112, 594.118, 53025.322 25/06/02,07:34:28,01,08,1, 11.9,1,1, 13.592, 10350.111, 594.002, 53025.153 25/06/02,07:34:28,02,08,1, 11.9,1,1, 13.592, 10350.110, 593.961, 53025.177 25/06/02,07:34:28,03,08,1, 11.9,1,1, 13.592, 10350.094, 593.892, 53025.039 25/06/02,07:34:28,04,08,1, 11.9,1,1, 13.592, 10350.108, 593.875, 53025.049 25/06/02,07:34:28,05,08,1, 11.9,1,1, 13.592, 10350.128, 593.905, 53025.147 25/06/02,07:34:28,06,08,1, 11.9,1,1, 13.592, 10350.146, 593.907, 53025.078 25/06/02,07:34:28,07,08,1, 11.9,1,1, 13.592, 10350.100, 593.869, 53025.091 25/06/02,07:34:28,08,08,1, 11.9,1,1, 13.592, 10350.104, 593.788, 53024.979 25/06/02,07:34:28,09,08,1, 11.9,1,1, 13.592, 10350.119, 593.735, 53024.946 25/06/02,07:34:28,10,08,1, 11.9,1,1, 13.592, 10350.115, 593.711, 53024.963 25/06/02,07:34:28,11,08,1, 11.9,1,1, 13.592, 10350.160, 593.752, 53025.040 25/06/02,07:34:28,12,08,1, 11.9,1,1, 13.592, 10350.142, 593.785, 53025.064 25/06/02,07:34:28,13,08,1, 11.9,1,1, 13.592, 10350.163, 593.755, 53024.971 25/06/02,07:34:28,14,08,1, 11.9,1,1, 13.592, 10350.111, 593.702, 53024.935 25/06/02,07:34:28,15,08,1, 11.9,1,1, 13.592, 10350.130, 593.585, 53024.823 25/06/02,07:34:28,16,08,1, 11.9,1,1, 13.592, 10350.160, 593.586, 53024.807 25/06/02,07:34:28,17,08,1, 11.9,1,1, 13.592, 10350.167, 593.593, 53024.895 25/06/02,07:34:28,18,08,1, 11.9,1,1, 13.592, 10350.211, 593.621, 53024.899 25/06/02,07:34:28,19,08,1, 11.9,1,1, 13.592, 10350.202, 593.637, 53024.907 25/06/02,07:34:29,00,08,1, 12.0,1,1, 13.599, 10350.195, 593.637, 53024.907 25/06/02,07:34:29,01,08,1, 12.0,1,1, 13.599, 10350.192, 593.494, 53024.757 25/06/02,07:34:29,02,08,1, 12.0,1,1, 13.599, 10350.177, 593.477, 53024.764 25/06/02,07:34:29,03,08,1, 12.0,1,1, 13.599, 10350.223, 593.470, 53024.845 25/06/02,07:34:29,04,08,1, 12.0,1,1, 13.599, 10350.264, 593.501, 53024.749 25/06/02,07:34:29,05,08,1, 12.0,1,1, 13.599, 10350.263, 593.523, 53024.743 25/06/02,07:34:29,06,08,1, 12.0,1,1, 13.599, 10350.275, 593.487, 53024.727 25/06/02,07:34:29,07,08,1, 12.0,1,1, 13.599, 10350.273, 593.425, 53024.662 25/06/02,07:34:29,08,08,1, 12.0,1,1, 13.599, 10350.289, 593.354, 53024.664 25/06/02,07:34:29,09,08,1, 12.0,1,1, 13.599, 10350.324, 593.355, 53024.696 25/06/02,07:34:29,10,08,1, 12.0,1,1, 13.599, 10350.337, 593.385, 53024.677 25/06/02,07:34:29,11,08,1, 12.0,1,1, 13.599, 10350.355, 593.395, 53024.710 25/06/02,07:34:29,12,08,1, 12.0,1,1, 13.599, 10350.361, 593.355, 53024.632 25/06/02,07:34:29,13,08,1, 12.0,1,1, 13.599, 10350.363, 593.259, 53024.580 25/06/02,07:34:29,14,08,1, 12.0,1,1, 13.599, 10350.395, 593.209, 53024.525 25/06/02,07:34:29,15,08,1, 12.0,1,1, 13.599, 10350.393, 593.149, 53024.500 25/06/02,07:34:29,16,08,1, 12.0,1,1, 13.599, 10350.423, 593.155, 53024.549 25/06/02,07:34:29,17,08,1, 12.0,1,1, 13.599, 10350.440, 593.188, 53024.555 25/06/02,07:34:29,18,08,1, 12.0,1,1, 13.599, 10350.472, 593.182, 53024.455 25/06/02,07:34:29,19,08,1, 12.0,1,1, 13.599, 10350.442, 593.145, 53024.489 25/06/02,07:34:30,00,09,1, 11.9,1,1, 13.594, 10350.437, 593.145, 53024.489 25/06/02,07:34:30,01,09,1, 11.9,1,1, 13.594, 10350.506, 592.975, 53024.356 25/06/02,07:34:30,02,09,1, 11.9,1,1, 13.594, 10350.504, 592.940, 53024.316 25/06/02,07:34:30,03,09,1, 11.9,1,1, 13.594, 10350.529, 592.932, 53024.334 25/06/02,07:34:30,04,09,1, 11.9,1,1, 13.594, 10350.561, 592.958, 53024.375 25/06/02,07:34:30,05,09,1, 11.9,1,1, 13.594, 10350.587, 592.913, 53024.271 25/06/02,07:34:30,06,09,1, 11.9,1,1, 13.594, 10350.587, 592.832, 53024.294 25/06/02,07:34:30,07,09,1, 11.9,1,1, 13.594, 10350.605, 592.770, 53024.182 25/06/02,07:34:30,08,09,1, 11.9,1,1, 13.594, 10350.593, 592.719, 53024.220 25/06/02,07:34:30,09,09,1, 11.9,1,1, 13.594, 10350.607, 592.688, 53024.131 25/06/02,07:34:30,10,09,1, 11.9,1,1, 13.594, 10350.626, 592.720, 53024.233 25/06/02,07:34:30,11,09,1, 11.9,1,1, 13.594, 10350.647, 592.710, 53024.151 25/06/02,07:34:30,12,09,1, 11.9,1,1, 13.594, 10350.679, 592.627, 53024.146 25/06/02,07:34:30,13,09,1, 11.9,1,1, 13.594, 10350.677, 592.516, 53024.053 25/06/02,07:34:30,14,09,1, 11.9,1,1, 13.594, 10350.715, 592.457, 53024.009 25/06/02,07:34:30,15,09,1, 11.9,1,1, 13.594, 10350.715, 592.436, 53024.085 25/06/02,07:34:30,16,09,1, 11.9,1,1, 13.594, 10350.778, 592.441, 53024.079 25/06/02,07:34:30,17,09,1, 11.9,1,1, 13.594, 10350.779, 592.435, 53023.979 25/06/02,07:34:30,18,09,1, 11.9,1,1, 13.594, 10350.826, 592.397, 53023.920 25/06/02,07:34:30,19,09,1, 11.9,1,1, 13.594, 10350.800, 592.336, 53023.862 25/06/02,07:34:31,00,08,1, 11.9,1,1, 13.595, 10350.796, 592.336, 53023.862 25/06/02,07:34:31,01,08,1, 11.9,1,1, 13.595, 10350.815, 592.165, 53023.795 25/06/02,07:34:31,02,08,1, 11.9,1,1, 13.595, 10350.832, 592.176, 53023.815 25/06/02,07:34:31,03,08,1, 11.9,1,1, 13.595, 10350.855, 592.151, 53023.853 25/06/02,07:34:31,04,08,1, 11.9,1,1, 13.595, 10350.904, 592.113, 53023.837 25/06/02,07:34:31,05,08,1, 11.9,1,1, 13.595, 10350.895, 592.066, 53023.686 25/06/02,07:34:31,06,08,1, 11.9,1,1, 13.595, 10350.916, 591.964, 53023.642 25/06/02,07:34:31,07,08,1, 11.9,1,1, 13.595, 10350.950, 591.883, 53023.607 25/06/02,07:34:31,08,08,1, 11.9,1,1, 13.595, 10350.974, 591.858, 53023.660 25/06/02,07:34:31,09,08,1, 11.9,1,1, 13.595, 10350.991, 591.863, 53023.644 25/06/02,07:34:31,10,08,1, 11.9,1,1, 13.595, 10351.001, 591.859, 53023.618 25/06/02,07:34:31,11,08,1, 11.9,1,1, 13.595, 10351.020, 591.801, 53023.631 25/06/02,07:34:31,12,08,1, 11.9,1,1, 13.595, 10351.027, 591.736, 53023.542 25/06/02,07:34:31,13,08,1, 11.9,1,1, 13.595, 10351.038, 591.646, 53023.505 25/06/02,07:34:31,14,08,1, 11.9,1,1, 13.595, 10351.035, 591.582, 53023.420 25/06/02,07:34:31,15,08,1, 11.9,1,1, 13.595, 10351.065, 591.568, 53023.401 25/06/02,07:34:31,16,08,1, 11.9,1,1, 13.595, 10351.105, 591.561, 53023.432 25/06/02,07:34:31,17,08,1, 11.9,1,1, 13.595, 10351.095, 591.553, 53023.465 25/06/02,07:34:31,18,08,1, 11.9,1,1, 13.595, 10351.124, 591.503, 53023.332 25/06/02,07:34:31,19,08,1, 11.9,1,1, 13.595, 10351.126, 591.383, 53023.277 25/06/02,07:34:32,00,08,1, 11.9,1,1, 13.595, 10351.121, 591.383, 53023.277 25/06/02,07:34:32,01,08,1, 11.9,1,1, 13.595, 10351.146, 591.241, 53023.247 25/06/02,07:34:32,02,08,1, 11.9,1,1, 13.595, 10351.162, 591.219, 53023.142 25/06/02,07:34:32,03,08,1, 11.9,1,1, 13.595, 10351.191, 591.244, 53023.241 25/06/02,07:34:32,04,08,1, 11.9,1,1, 13.595, 10351.189, 591.199, 53023.190 25/06/02,07:34:32,05,08,1, 11.9,1,1, 13.595, 10351.184, 591.109, 53023.103 25/06/02,07:34:32,06,08,1, 11.9,1,1, 13.595, 10351.178, 591.009, 53022.977 25/06/02,07:34:32,07,08,1, 11.9,1,1, 13.595, 10351.195, 590.950, 53022.956 25/06/02,07:34:32,08,08,1, 11.9,1,1, 13.595, 10351.208, 590.910, 53022.901 25/06/02,07:34:32,09,08,1, 11.9,1,1, 13.595, 10351.247, 590.898, 53022.891 25/06/02,07:34:32,10,08,1, 11.9,1,1, 13.595, 10351.227, 590.900, 53022.909 25/06/02,07:34:32,11,08,1, 11.9,1,1, 13.595, 10351.221, 590.833, 53022.847 25/06/02,07:34:32,12,08,1, 11.9,1,1, 13.595, 10351.226, 590.759, 53022.811 25/06/02,07:34:32,13,08,1, 11.9,1,1, 13.595, 10351.221, 590.663, 53022.801 25/06/02,07:34:32,14,08,1, 11.9,1,1, 13.595, 10351.244, 590.590, 53022.703 25/06/02,07:34:32,15,08,1, 11.9,1,1, 13.595, 10351.242, 590.602, 53022.713 25/06/02,07:34:32,16,08,1, 11.9,1,1, 13.595, 10351.271, 590.576, 53022.715 25/06/02,07:34:32,17,08,1, 11.9,1,1, 13.595, 10351.302, 590.562, 53022.641 25/06/02,07:34:32,18,08,1, 11.9,1,1, 13.595, 10351.306, 590.477, 53022.642 25/06/02,07:34:32,19,08,1, 11.9,1,1, 13.595, 10351.270, 590.372, 53022.550 25/06/02,07:34:33,00,08,1, 12.0,1,1, 13.593, 10351.263, 590.372, 53022.550 25/06/02,07:34:33,01,08,1, 12.0,1,1, 13.593, 10351.326, 590.224, 53022.475 25/06/02,07:34:33,02,08,1, 12.0,1,1, 13.593, 10351.326, 590.169, 53022.518 25/06/02,07:34:33,03,08,1, 12.0,1,1, 13.593, 10351.364, 590.154, 53022.506 25/06/02,07:34:33,04,08,1, 12.0,1,1, 13.593, 10351.368, 590.118, 53022.390 25/06/02,07:34:33,05,08,1, 12.0,1,1, 13.593, 10351.347, 590.006, 53022.400 25/06/02,07:34:33,06,08,1, 12.0,1,1, 13.593, 10351.351, 589.891, 53022.254 25/06/02,07:34:33,07,08,1, 12.0,1,1, 13.593, 10351.356, 589.772, 53022.214 25/06/02,07:34:33,08,08,1, 12.0,1,1, 13.593, 10351.384, 589.722, 53022.153 25/06/02,07:34:33,09,08,1, 12.0,1,1, 13.593, 10351.375, 589.711, 53022.157 25/06/02,07:34:33,10,08,1, 12.0,1,1, 13.593, 10351.389, 589.692, 53022.145 25/06/02,07:34:33,11,08,1, 12.0,1,1, 13.593, 10351.413, 589.609, 53022.179 25/06/02,07:34:33,12,08,1, 12.0,1,1, 13.593, 10351.404, 589.467, 53021.989 25/06/02,07:34:33,13,08,1, 12.0,1,1, 13.593, 10351.399, 589.383, 53021.947 25/06/02,07:34:33,14,08,1, 12.0,1,1, 13.593, 10351.417, 589.302, 53021.902 25/06/02,07:34:33,15,08,1, 12.0,1,1, 13.593, 10351.448, 589.237, 53021.867 25/06/02,07:34:33,16,08,1, 12.0,1,1, 13.593, 10351.459, 589.215, 53021.796 25/06/02,07:34:33,17,08,1, 12.0,1,1, 13.593, 10351.485, 589.197, 53021.846 25/06/02,07:34:33,18,08,1, 12.0,1,1, 13.593, 10351.504, 589.083, 53021.789 25/06/02,07:34:33,19,08,1, 12.0,1,1, 13.593, 10351.484, 588.953, 53021.718 25/06/02,07:34:34,00,09,1, 11.9,1,1, 13.600, 10351.480, 588.953, 53021.718 25/06/02,07:34:34,01,09,1, 11.9,1,1, 13.600, 10351.484, 588.782, 53021.594 25/06/02,07:34:34,02,09,1, 11.9,1,1, 13.600, 10351.498, 588.746, 53021.649 25/06/02,07:34:34,03,09,1, 11.9,1,1, 13.600, 10351.516, 588.697, 53021.590 25/06/02,07:34:34,04,09,1, 11.9,1,1, 13.600, 10351.509, 588.648, 53021.540 25/06/02,07:34:34,05,09,1, 11.9,1,1, 13.600, 10351.530, 588.563, 53021.574 25/06/02,07:34:34,06,09,1, 11.9,1,1, 13.600, 10351.537, 588.421, 53021.468 25/06/02,07:34:34,07,09,1, 11.9,1,1, 13.600, 10351.531, 588.323, 53021.373 25/06/02,07:34:34,08,09,1, 11.9,1,1, 13.600, 10351.544, 588.236, 53021.426 25/06/02,07:34:34,09,09,1, 11.9,1,1, 13.600, 10351.584, 588.171, 53021.385 25/06/02,07:34:34,10,09,1, 11.9,1,1, 13.600, 10351.587, 588.179, 53021.354 25/06/02,07:34:34,11,09,1, 11.9,1,1, 13.600, 10351.582, 588.096, 53021.277 25/06/02,07:34:34,12,09,1, 11.9,1,1, 13.600, 10351.588, 587.991, 53021.252 25/06/02,07:34:34,13,09,1, 11.9,1,1, 13.600, 10351.600, 587.875, 53021.189 25/06/02,07:34:34,14,09,1, 11.9,1,1, 13.600, 10351.606, 587.760, 53021.127 25/06/02,07:34:34,15,09,1, 11.9,1,1, 13.600, 10351.607, 587.668, 53021.066 25/06/02,07:34:34,16,09,1, 11.9,1,1, 13.600, 10351.636, 587.663, 53021.148 25/06/02,07:34:34,17,09,1, 11.9,1,1, 13.600, 10351.635, 587.603, 53021.049 25/06/02,07:34:34,18,09,1, 11.9,1,1, 13.600, 10351.632, 587.490, 53021.036 25/06/02,07:34:34,19,09,1, 11.9,1,1, 13.600, 10351.648, 587.369, 53020.934 25/06/02,07:34:35,00,07,1, 11.9,1,1, 13.596, 10351.647, 587.369, 53020.934 25/06/02,07:34:35,01,07,1, 11.9,1,1, 13.596, 10351.673, 587.140, 53020.883 25/06/02,07:34:35,02,07,1, 11.9,1,1, 13.596, 10351.706, 587.073, 53020.782 25/06/02,07:34:35,03,07,1, 11.9,1,1, 13.596, 10351.715, 587.034, 53020.797 25/06/02,07:34:35,04,07,1, 11.9,1,1, 13.596, 10351.771, 586.982, 53020.717 25/06/02,07:34:35,05,07,1, 11.9,1,1, 13.596, 10351.757, 586.875, 53020.735 25/06/02,07:34:35,06,07,1, 11.9,1,1, 13.596, 10351.776, 586.735, 53020.648 25/06/02,07:34:35,07,07,1, 11.9,1,1, 13.596, 10351.799, 586.597, 53020.532 25/06/02,07:34:35,08,07,1, 11.9,1,1, 13.596, 10351.825, 586.498, 53020.537 25/06/02,07:34:35,09,07,1, 11.9,1,1, 13.596, 10351.834, 586.445, 53020.543 25/06/02,07:34:35,10,07,1, 11.9,1,1, 13.596, 10351.867, 586.389, 53020.544 25/06/02,07:34:35,11,07,1, 11.9,1,1, 13.596, 10351.909, 586.341, 53020.487 25/06/02,07:34:35,12,07,1, 11.9,1,1, 13.596, 10351.915, 586.213, 53020.484 25/06/02,07:34:35,13,07,1, 11.9,1,1, 13.596, 10351.943, 586.082, 53020.263 25/06/02,07:34:35,14,07,1, 11.9,1,1, 13.596, 10351.942, 585.942, 53020.305 25/06/02,07:34:35,15,07,1, 11.9,1,1, 13.596, 10351.971, 585.840, 53020.280 25/06/02,07:34:35,16,07,1, 11.9,1,1, 13.596, 10351.999, 585.773, 53020.288 25/06/02,07:34:35,17,07,1, 11.9,1,1, 13.596, 10352.051, 585.705, 53020.178 25/06/02,07:34:35,18,07,1, 11.9,1,1, 13.596, 10352.097, 585.647, 53020.166 25/06/02,07:34:35,19,07,1, 11.9,1,1, 13.596, 10352.094, 585.503, 53020.049 25/06/02,07:34:36,00,07,1, 11.9,1,1, 13.592, 10352.089, 585.503, 53020.049 25/06/02,07:34:36,01,07,1, 11.9,1,1, 13.592, 10352.166, 585.220, 53019.935 25/06/02,07:34:36,02,07,1, 11.9,1,1, 13.592, 10352.187, 585.138, 53019.888 25/06/02,07:34:36,03,07,1, 11.9,1,1, 13.592, 10352.205, 585.075, 53019.926 25/06/02,07:34:36,04,07,1, 11.9,1,1, 13.592, 10352.243, 585.042, 53019.912 25/06/02,07:34:36,05,07,1, 11.9,1,1, 13.592, 10352.266, 584.956, 53019.780 25/06/02,07:34:36,06,07,1, 11.9,1,1, 13.592, 10352.275, 584.850, 53019.859 25/06/02,07:34:36,07,07,1, 11.9,1,1, 13.592, 10352.295, 584.674, 53019.655 25/06/02,07:34:36,08,07,1, 11.9,1,1, 13.592, 10352.331, 584.582, 53019.702 25/06/02,07:34:36,09,07,1, 11.9,1,1, 13.592, 10352.368, 584.474, 53019.643 25/06/02,07:34:36,10,07,1, 11.9,1,1, 13.592, 10352.378, 584.409, 53019.664 25/06/02,07:34:36,11,07,1, 11.9,1,1, 13.592, 10352.404, 584.392, 53019.615 25/06/02,07:34:36,12,07,1, 11.9,1,1, 13.592, 10352.426, 584.296, 53019.592 25/06/02,07:34:36,13,07,1, 11.9,1,1, 13.592, 10352.445, 584.136, 53019.497 25/06/02,07:34:36,14,07,1, 11.9,1,1, 13.592, 10352.498, 584.014, 53019.472 25/06/02,07:34:36,15,07,1, 11.9,1,1, 13.592, 10352.512, 583.893, 53019.322 25/06/02,07:34:36,16,07,1, 11.9,1,1, 13.592, 10352.514, 583.799, 53019.320 25/06/02,07:34:36,17,07,1, 11.9,1,1, 13.592, 10352.560, 583.767, 53019.375 25/06/02,07:34:36,18,07,1, 11.9,1,1, 13.592, 10352.582, 583.681, 53019.361 25/06/02,07:34:36,19,07,1, 11.9,1,1, 13.592, 10352.647, 583.616, 53019.276 25/06/02,07:34:37,00,08,1, 11.8,1,1, 13.597, 10352.640, 583.616, 53019.276 25/06/02,07:34:37,01,08,1, 11.8,1,1, 13.597, 10352.669, 583.335, 53019.119 25/06/02,07:34:37,02,08,1, 11.8,1,1, 13.597, 10352.662, 583.202, 53019.055 25/06/02,07:34:37,03,08,1, 11.8,1,1, 13.597, 10352.733, 583.134, 53019.094 25/06/02,07:34:37,04,08,1, 11.8,1,1, 13.597, 10352.739, 583.079, 53019.130 25/06/02,07:34:37,05,08,1, 11.8,1,1, 13.597, 10352.774, 583.027, 53019.054 25/06/02,07:34:37,06,08,1, 11.8,1,1, 13.597, 10352.818, 582.925, 53019.069 25/06/02,07:34:37,07,08,1, 11.8,1,1, 13.597, 10352.844, 582.812, 53018.965 25/06/02,07:34:37,08,08,1, 11.8,1,1, 13.597, 10352.867, 582.647, 53018.779 25/06/02,07:34:37,09,08,1, 11.8,1,1, 13.597, 10352.870, 582.534, 53018.759 25/06/02,07:34:37,10,08,1, 11.8,1,1, 13.597, 10352.908, 582.482, 53018.840 25/06/02,07:34:37,11,08,1, 11.8,1,1, 13.597, 10352.937, 582.412, 53018.766 25/06/02,07:34:37,12,08,1, 11.8,1,1, 13.597, 10352.961, 582.378, 53018.846 25/06/02,07:34:37,13,08,1, 11.8,1,1, 13.597, 10352.976, 582.293, 53018.709 25/06/02,07:34:37,14,08,1, 11.8,1,1, 13.597, 10353.007, 582.143, 53018.635 25/06/02,07:34:37,15,08,1, 11.8,1,1, 13.597, 10353.001, 582.012, 53018.657 25/06/02,07:34:37,16,08,1, 11.8,1,1, 13.597, 10353.007, 581.897, 53018.627 25/06/02,07:34:37,17,08,1, 11.8,1,1, 13.597, 10353.043, 581.808, 53018.525 25/06/02,07:34:37,18,08,1, 11.8,1,1, 13.597, 10353.047, 581.746, 53018.568 25/06/02,07:34:37,19,08,1, 11.8,1,1, 13.597, 10353.073, 581.712, 53018.492 25/06/02,07:34:38,00,08,1, 11.9,1,1, 13.597, 10353.066, 581.712, 53018.492 25/06/02,07:34:38,01,08,1, 11.9,1,1, 13.597, 10353.060, 581.446, 53018.336 25/06/02,07:34:38,02,08,1, 11.9,1,1, 13.597, 10353.071, 581.299, 53018.305 25/06/02,07:34:38,03,08,1, 11.9,1,1, 13.597, 10353.056, 581.189, 53018.229 25/06/02,07:34:38,04,08,1, 11.9,1,1, 13.597, 10353.066, 581.115, 53018.283 25/06/02,07:34:38,05,08,1, 11.9,1,1, 13.597, 10353.088, 581.036, 53018.195 25/06/02,07:34:38,06,08,1, 11.9,1,1, 13.597, 10353.095, 580.976, 53018.177 25/06/02,07:34:38,07,08,1, 11.9,1,1, 13.597, 10353.093, 580.893, 53018.222 25/06/02,07:34:38,08,08,1, 11.9,1,1, 13.597, 10353.081, 580.736, 53018.136 25/06/02,07:34:38,09,08,1, 11.9,1,1, 13.597, 10353.081, 580.589, 53017.998 25/06/02,07:34:38,10,08,1, 11.9,1,1, 13.597, 10353.089, 580.480, 53018.038 25/06/02,07:34:38,11,08,1, 11.9,1,1, 13.597, 10353.082, 580.381, 53017.982 25/06/02,07:34:38,12,08,1, 11.9,1,1, 13.597, 10353.094, 580.325, 53017.964 25/06/02,07:34:38,13,08,1, 11.9,1,1, 13.597, 10353.104, 580.276, 53017.967 25/06/02,07:34:38,14,08,1, 11.9,1,1, 13.597, 10353.099, 580.173, 53017.914 25/06/02,07:34:38,15,08,1, 11.9,1,1, 13.597, 10353.038, 580.060, 53017.843 25/06/02,07:34:38,16,08,1, 11.9,1,1, 13.597, 10353.002, 579.901, 53017.819 25/06/02,07:34:38,17,08,1, 11.9,1,1, 13.597, 10353.009, 579.799, 53017.731 25/06/02,07:34:38,18,08,1, 11.9,1,1, 13.597, 10352.988, 579.728, 53017.755 25/06/02,07:34:38,19,08,1, 11.9,1,1, 13.597, 10352.975, 579.635, 53017.716 25/06/02,07:34:39,00,08,1, 11.9,1,1, 13.597, 10352.974, 579.635, 53017.716 25/06/02,07:34:39,01,08,1, 11.9,1,1, 13.597, 10352.941, 579.503, 53017.582 25/06/02,07:34:39,02,08,1, 11.9,1,1, 13.597, 10352.884, 579.344, 53017.592 25/06/02,07:34:39,03,08,1, 11.9,1,1, 13.597, 10352.829, 579.209, 53017.465 25/06/02,07:34:39,04,08,1, 11.9,1,1, 13.597, 10352.813, 579.086, 53017.528 25/06/02,07:34:39,05,08,1, 11.9,1,1, 13.597, 10352.789, 578.984, 53017.486 25/06/02,07:34:39,06,08,1, 11.9,1,1, 13.597, 10352.752, 578.945, 53017.437 25/06/02,07:34:39,07,08,1, 11.9,1,1, 13.597, 10352.764, 578.882, 53017.421 25/06/02,07:34:39,08,08,1, 11.9,1,1, 13.597, 10352.673, 578.741, 53017.359 25/06/02,07:34:39,09,08,1, 11.9,1,1, 13.597, 10352.640, 578.614, 53017.343 25/06/02,07:34:39,10,08,1, 11.9,1,1, 13.597, 10352.587, 578.445, 53017.323 25/06/02,07:34:39,11,08,1, 11.9,1,1, 13.597, 10352.562, 578.310, 53017.317 25/06/02,07:34:39,12,08,1, 11.9,1,1, 13.597, 10352.521, 578.229, 53017.281 25/06/02,07:34:39,13,08,1, 11.9,1,1, 13.597, 10352.488, 578.144, 53017.231 25/06/02,07:34:39,14,08,1, 11.9,1,1, 13.597, 10352.444, 578.095, 53017.300 25/06/02,07:34:39,15,08,1, 11.9,1,1, 13.597, 10352.408, 578.018, 53017.257 25/06/02,07:34:39,16,08,1, 11.9,1,1, 13.597, 10352.344, 577.828, 53017.093 25/06/02,07:34:39,17,08,1, 11.9,1,1, 13.597, 10352.276, 577.686, 53017.103 25/06/02,07:34:39,18,08,1, 11.9,1,1, 13.597, 10352.271, 577.530, 53017.066 25/06/02,07:34:39,19,08,1, 11.9,1,1, 13.597, 10352.211, 577.414, 53017.014 25/06/02,07:34:40,00,08,1, 11.9,1,1, 13.596, 10352.206, 577.414, 53017.014 25/06/02,07:34:40,01,08,1, 11.9,1,1, 13.596, 10352.120, 577.260, 53017.055 25/06/02,07:34:40,02,08,1, 11.9,1,1, 13.596, 10352.082, 577.202, 53017.019 25/06/02,07:34:40,03,08,1, 11.9,1,1, 13.596, 10351.985, 577.072, 53016.957 25/06/02,07:34:40,04,08,1, 11.9,1,1, 13.596, 10351.939, 576.918, 53016.974 25/06/02,07:34:40,05,08,1, 11.9,1,1, 13.596, 10351.911, 576.748, 53016.856 25/06/02,07:34:40,06,08,1, 11.9,1,1, 13.596, 10351.830, 576.631, 53016.881 25/06/02,07:34:40,07,08,1, 11.9,1,1, 13.596, 10351.802, 576.557, 53016.877 25/06/02,07:34:40,08,08,1, 11.9,1,1, 13.596, 10351.782, 576.496, 53016.910 25/06/02,07:34:40,09,08,1, 11.9,1,1, 13.596, 10351.691, 576.415, 53016.879 25/06/02,07:34:40,10,08,1, 11.9,1,1, 13.596, 10351.633, 576.298, 53016.822 25/06/02,07:34:40,11,08,1, 11.9,1,1, 13.596, 10351.549, 576.128, 53016.718 25/06/02,07:34:40,12,08,1, 11.9,1,1, 13.596, 10351.478, 575.959, 53016.686 25/06/02,07:34:40,13,08,1, 11.9,1,1, 13.596, 10351.415, 575.895, 53016.736 25/06/02,07:34:40,14,08,1, 11.9,1,1, 13.596, 10351.359, 575.805, 53016.778 25/06/02,07:34:40,15,08,1, 11.9,1,1, 13.596, 10351.333, 575.717, 53016.759 25/06/02,07:34:40,16,08,1, 11.9,1,1, 13.596, 10351.264, 575.654, 53016.731 25/06/02,07:34:40,17,08,1, 11.9,1,1, 13.596, 10351.219, 575.530, 53016.713 25/06/02,07:34:40,18,08,1, 11.9,1,1, 13.596, 10351.156, 575.390, 53016.680 25/06/02,07:34:40,19,08,1, 11.9,1,1, 13.596, 10351.086, 575.252, 53016.638 25/06/02,07:34:41,00,08,1, 11.9,1,1, 13.601, 10351.080, 575.252, 53016.638 25/06/02,07:34:41,01,08,1, 11.9,1,1, 13.601, 10350.956, 575.030, 53016.583 25/06/02,07:34:41,02,08,1, 11.9,1,1, 13.601, 10350.888, 574.961, 53016.555 25/06/02,07:34:41,03,08,1, 11.9,1,1, 13.601, 10350.803, 574.921, 53016.647 25/06/02,07:34:41,04,08,1, 11.9,1,1, 13.601, 10350.782, 574.829, 53016.581 25/06/02,07:34:41,05,08,1, 11.9,1,1, 13.601, 10350.661, 574.711, 53016.497 25/06/02,07:34:41,06,08,1, 11.9,1,1, 13.601, 10350.605, 574.583, 53016.522 25/06/02,07:34:41,07,08,1, 11.9,1,1, 13.601, 10350.523, 574.455, 53016.508 25/06/02,07:34:41,08,08,1, 11.9,1,1, 13.601, 10350.467, 574.369, 53016.458 25/06/02,07:34:41,09,08,1, 11.9,1,1, 13.601, 10350.420, 574.331, 53016.524 25/06/02,07:34:41,10,08,1, 11.9,1,1, 13.601, 10350.352, 574.277, 53016.526 25/06/02,07:34:41,11,08,1, 11.9,1,1, 13.601, 10350.267, 574.185, 53016.526 25/06/02,07:34:41,12,08,1, 11.9,1,1, 13.601, 10350.206, 574.102, 53016.456 25/06/02,07:34:41,13,08,1, 11.9,1,1, 13.601, 10350.105, 573.933, 53016.471 25/06/02,07:34:41,14,08,1, 11.9,1,1, 13.601, 10350.008, 573.834, 53016.392 25/06/02,07:34:41,15,08,1, 11.9,1,1, 13.601, 10349.961, 573.762, 53016.367 25/06/02,07:34:41,16,08,1, 11.9,1,1, 13.601, 10349.892, 573.676, 53016.431 25/06/02,07:34:41,17,08,1, 11.9,1,1, 13.601, 10349.851, 573.640, 53016.425 25/06/02,07:34:41,18,08,1, 11.9,1,1, 13.601, 10349.754, 573.587, 53016.408 25/06/02,07:34:41,19,08,1, 11.9,1,1, 13.601, 10349.689, 573.465, 53016.430 25/06/02,07:34:42,00,07,1, 11.9,1,1, 13.596, 10349.686, 573.465, 53016.430 25/06/02,07:34:42,01,07,1, 11.9,1,1, 13.596, 10349.522, 573.230, 53016.351 25/06/02,07:34:42,02,07,1, 11.9,1,1, 13.596, 10349.477, 573.124, 53016.325 25/06/02,07:34:42,03,07,1, 11.9,1,1, 13.596, 10349.437, 573.079, 53016.420 25/06/02,07:34:42,04,07,1, 11.9,1,1, 13.596, 10349.361, 573.044, 53016.444 25/06/02,07:34:42,05,07,1, 11.9,1,1, 13.596, 10349.315, 573.012, 53016.406 25/06/02,07:34:42,06,07,1, 11.9,1,1, 13.596, 10349.219, 572.955, 53016.383 25/06/02,07:34:42,07,07,1, 11.9,1,1, 13.596, 10349.167, 572.811, 53016.372 25/06/02,07:34:42,08,07,1, 11.9,1,1, 13.596, 10349.049, 572.683, 53016.409 25/06/02,07:34:42,09,07,1, 11.9,1,1, 13.596, 10348.998, 572.584, 53016.322 25/06/02,07:34:42,10,07,1, 11.9,1,1, 13.596, 10348.937, 572.544, 53016.362 25/06/02,07:34:42,11,07,1, 11.9,1,1, 13.596, 10348.887, 572.490, 53016.374 25/06/02,07:34:42,12,07,1, 11.9,1,1, 13.596, 10348.799, 572.476, 53016.383 25/06/02,07:34:42,13,07,1, 11.9,1,1, 13.596, 10348.742, 572.416, 53016.345 25/06/02,07:34:42,14,07,1, 11.9,1,1, 13.596, 10348.695, 572.331, 53016.403 25/06/02,07:34:42,15,07,1, 11.9,1,1, 13.596, 10348.577, 572.190, 53016.315 25/06/02,07:34:42,16,07,1, 11.9,1,1, 13.596, 10348.522, 572.092, 53016.348 25/06/02,07:34:42,17,07,1, 11.9,1,1, 13.596, 10348.468, 571.976, 53016.393 25/06/02,07:34:42,18,07,1, 11.9,1,1, 13.596, 10348.382, 571.920, 53016.342 25/06/02,07:34:42,19,07,1, 11.9,1,1, 13.596, 10348.347, 571.884, 53016.406 25/06/02,07:34:43,00,07,1, 11.9,1,1, 13.598, 10348.343, 571.884, 53016.406 25/06/02,07:34:43,01,07,1, 11.9,1,1, 13.598, 10348.189, 571.777, 53016.333 25/06/02,07:34:43,02,07,1, 11.9,1,1, 13.598, 10348.100, 571.632, 53016.350 25/06/02,07:34:43,03,07,1, 11.9,1,1, 13.598, 10348.039, 571.513, 53016.313 25/06/02,07:34:43,04,07,1, 11.9,1,1, 13.598, 10347.974, 571.409, 53016.240 25/06/02,07:34:43,05,07,1, 11.9,1,1, 13.598, 10347.879, 571.324, 53016.305 25/06/02,07:34:43,06,07,1, 11.9,1,1, 13.598, 10347.824, 571.255, 53016.326 25/06/02,07:34:43,07,07,1, 11.9,1,1, 13.598, 10347.764, 571.237, 53016.375 25/06/02,07:34:43,08,07,1, 11.9,1,1, 13.598, 10347.675, 571.163, 53016.368 25/06/02,07:34:43,09,07,1, 11.9,1,1, 13.598, 10347.603, 571.076, 53016.332 25/06/02,07:34:43,10,07,1, 11.9,1,1, 13.598, 10347.515, 570.933, 53016.306 25/06/02,07:34:43,11,07,1, 11.9,1,1, 13.598, 10347.413, 570.821, 53016.328 25/06/02,07:34:43,12,07,1, 11.9,1,1, 13.598, 10347.373, 570.740, 53016.291 25/06/02,07:34:43,13,07,1, 11.9,1,1, 13.598, 10347.317, 570.681, 53016.341 25/06/02,07:34:43,14,07,1, 11.9,1,1, 13.598, 10347.252, 570.653, 53016.398 25/06/02,07:34:43,15,07,1, 11.9,1,1, 13.598, 10347.179, 570.600, 53016.373 25/06/02,07:34:43,16,07,1, 11.9,1,1, 13.598, 10347.093, 570.503, 53016.407 25/06/02,07:34:43,17,07,1, 11.9,1,1, 13.598, 10347.034, 570.376, 53016.267 25/06/02,07:34:43,18,07,1, 11.9,1,1, 13.598, 10346.955, 570.244, 53016.283 25/06/02,07:34:43,19,07,1, 11.9,1,1, 13.598, 10346.890, 570.149, 53016.283 25/06/02,07:34:44,00,07,1, 11.8,1,1, 13.596, 10346.882, 570.149, 53016.283 25/06/02,07:34:44,01,07,1, 11.8,1,1, 13.596, 10346.723, 570.028, 53016.373 25/06/02,07:34:44,02,07,1, 11.8,1,1, 13.596, 10346.656, 570.006, 53016.355 25/06/02,07:34:44,03,07,1, 11.8,1,1, 13.596, 10346.571, 569.929, 53016.356 25/06/02,07:34:44,04,07,1, 11.8,1,1, 13.596, 10346.487, 569.801, 53016.345 25/06/02,07:34:44,05,07,1, 11.8,1,1, 13.596, 10346.393, 569.687, 53016.244 25/06/02,07:34:44,06,07,1, 11.8,1,1, 13.596, 10346.321, 569.543, 53016.282 25/06/02,07:34:44,07,07,1, 11.8,1,1, 13.596, 10346.254, 569.443, 53016.267 25/06/02,07:34:44,08,07,1, 11.8,1,1, 13.596, 10346.182, 569.392, 53016.284 25/06/02,07:34:44,09,07,1, 11.8,1,1, 13.596, 10346.098, 569.344, 53016.410 25/06/02,07:34:44,10,07,1, 11.8,1,1, 13.596, 10346.028, 569.253, 53016.353 25/06/02,07:34:44,11,07,1, 11.8,1,1, 13.596, 10345.953, 569.139, 53016.331 25/06/02,07:34:44,12,07,1, 11.8,1,1, 13.596, 10345.839, 569.006, 53016.331 25/06/02,07:34:44,13,07,1, 11.8,1,1, 13.596, 10345.770, 568.874, 53016.203 25/06/02,07:34:44,14,07,1, 11.8,1,1, 13.596, 10345.686, 568.779, 53016.231 25/06/02,07:34:44,15,07,1, 11.8,1,1, 13.596, 10345.620, 568.674, 53016.305 25/06/02,07:34:44,16,07,1, 11.8,1,1, 13.596, 10345.553, 568.621, 53016.371 25/06/02,07:34:44,17,07,1, 11.8,1,1, 13.596, 10345.496, 568.566, 53016.304 25/06/02,07:34:44,18,07,1, 11.8,1,1, 13.596, 10345.404, 568.460, 53016.368 25/06/02,07:34:44,19,07,1, 11.8,1,1, 13.596, 10345.319, 568.352, 53016.392 25/06/02,07:34:45,00,07,1, 11.9,1,1, 13.598, 10345.314, 568.352, 53016.392 25/06/02,07:34:45,01,07,1, 11.9,1,1, 13.598, 10345.122, 568.076, 53016.304 25/06/02,07:34:45,02,07,1, 11.9,1,1, 13.598, 10345.061, 567.993, 53016.275 25/06/02,07:34:45,03,07,1, 11.9,1,1, 13.598, 10344.980, 567.880, 53016.306 25/06/02,07:34:45,04,07,1, 11.9,1,1, 13.598, 10344.934, 567.835, 53016.378 25/06/02,07:34:45,05,07,1, 11.9,1,1, 13.598, 10344.822, 567.780, 53016.454 25/06/02,07:34:45,06,07,1, 11.9,1,1, 13.598, 10344.760, 567.659, 53016.426 25/06/02,07:34:45,07,07,1, 11.9,1,1, 13.598, 10344.701, 567.503, 53016.303 25/06/02,07:34:45,08,07,1, 11.9,1,1, 13.598, 10344.589, 567.364, 53016.319 25/06/02,07:34:45,09,07,1, 11.9,1,1, 13.598, 10344.546, 567.239, 53016.356 25/06/02,07:34:45,10,07,1, 11.9,1,1, 13.598, 10344.461, 567.089, 53016.289 25/06/02,07:34:45,11,07,1, 11.9,1,1, 13.598, 10344.422, 567.054, 53016.336 25/06/02,07:34:45,12,07,1, 11.9,1,1, 13.598, 10344.341, 567.015, 53016.362 25/06/02,07:34:45,13,07,1, 11.9,1,1, 13.598, 10344.265, 566.916, 53016.430 25/06/02,07:34:45,14,07,1, 11.9,1,1, 13.598, 10344.213, 566.828, 53016.399 25/06/02,07:34:45,15,07,1, 11.9,1,1, 13.598, 10344.121, 566.659, 53016.378 25/06/02,07:34:45,16,07,1, 11.9,1,1, 13.598, 10344.070, 566.520, 53016.396 25/06/02,07:34:45,17,07,1, 11.9,1,1, 13.598, 10344.004, 566.420, 53016.381 25/06/02,07:34:45,18,07,1, 11.9,1,1, 13.598, 10343.957, 566.318, 53016.370 25/06/02,07:34:45,19,07,1, 11.9,1,1, 13.598, 10343.931, 566.276, 53016.414 25/06/02,07:34:46,00,07,1, 12.0,1,1, 13.600, 10343.928, 566.276, 53016.414 25/06/02,07:34:46,01,07,1, 12.0,1,1, 13.600, 10343.782, 566.136, 53016.452 25/06/02,07:34:46,02,07,1, 12.0,1,1, 13.600, 10343.707, 566.030, 53016.506 25/06/02,07:34:46,03,07,1, 12.0,1,1, 13.600, 10343.662, 565.896, 53016.494 25/06/02,07:34:46,04,07,1, 12.0,1,1, 13.600, 10343.579, 565.790, 53016.448 25/06/02,07:34:46,05,07,1, 12.0,1,1, 13.600, 10343.524, 565.722, 53016.516 25/06/02,07:34:46,06,07,1, 12.0,1,1, 13.600, 10343.466, 565.612, 53016.496 25/06/02,07:34:46,07,07,1, 12.0,1,1, 13.600, 10343.448, 565.573, 53016.554 25/06/02,07:34:46,08,07,1, 12.0,1,1, 13.600, 10343.386, 565.540, 53016.599 25/06/02,07:34:46,09,07,1, 12.0,1,1, 13.600, 10343.334, 565.456, 53016.601 25/06/02,07:34:46,10,07,1, 12.0,1,1, 13.600, 10343.242, 565.363, 53016.572 25/06/02,07:34:46,11,07,1, 12.0,1,1, 13.600, 10343.204, 565.200, 53016.513 25/06/02,07:34:46,12,07,1, 12.0,1,1, 13.600, 10343.121, 565.092, 53016.385 25/06/02,07:34:46,13,07,1, 12.0,1,1, 13.600, 10343.030, 565.025, 53016.613 25/06/02,07:34:46,14,07,1, 12.0,1,1, 13.600, 10342.996, 564.949, 53016.674 25/06/02,07:34:46,15,07,1, 12.0,1,1, 13.600, 10342.928, 564.935, 53016.650 25/06/02,07:34:46,16,07,1, 12.0,1,1, 13.600, 10342.883, 564.867, 53016.691 25/06/02,07:34:46,17,07,1, 12.0,1,1, 13.600, 10342.800, 564.797, 53016.717 25/06/02,07:34:46,18,07,1, 12.0,1,1, 13.600, 10342.746, 564.665, 53016.655 25/06/02,07:34:46,19,07,1, 12.0,1,1, 13.600, 10342.651, 564.524, 53016.711 25/06/02,07:34:47,00,07,1, 11.9,1,1, 13.600, 10342.643, 564.524, 53016.711 25/06/02,07:34:47,01,07,1, 11.9,1,1, 13.600, 10342.511, 564.320, 53016.742 25/06/02,07:34:47,02,07,1, 11.9,1,1, 13.600, 10342.482, 564.241, 53016.819 25/06/02,07:34:47,03,07,1, 11.9,1,1, 13.600, 10342.433, 564.221, 53016.812 25/06/02,07:34:47,04,07,1, 11.9,1,1, 13.600, 10342.328, 564.188, 53016.808 25/06/02,07:34:47,05,07,1, 11.9,1,1, 13.600, 10342.309, 564.113, 53016.916 25/06/02,07:34:47,06,07,1, 11.9,1,1, 13.600, 10342.231, 563.972, 53016.867 25/06/02,07:34:47,07,07,1, 11.9,1,1, 13.600, 10342.170, 563.819, 53016.783 25/06/02,07:34:47,08,07,1, 11.9,1,1, 13.600, 10342.072, 563.754, 53016.892 25/06/02,07:34:47,09,07,1, 11.9,1,1, 13.600, 10342.031, 563.670, 53016.916 25/06/02,07:34:47,10,07,1, 11.9,1,1, 13.600, 10341.974, 563.573, 53016.872 25/06/02,07:34:47,11,07,1, 11.9,1,1, 13.600, 10341.937, 563.526, 53016.988 25/06/02,07:34:47,12,07,1, 11.9,1,1, 13.600, 10341.897, 563.473, 53016.944 25/06/02,07:34:47,13,07,1, 11.9,1,1, 13.600, 10341.844, 563.401, 53017.022 25/06/02,07:34:47,14,07,1, 11.9,1,1, 13.600, 10341.741, 563.311, 53017.025 25/06/02,07:34:47,15,07,1, 11.9,1,1, 13.600, 10341.670, 563.174, 53016.963 25/06/02,07:34:47,16,07,1, 11.9,1,1, 13.600, 10341.606, 563.083, 53017.000 25/06/02,07:34:47,17,07,1, 11.9,1,1, 13.600, 10341.534, 562.985, 53017.031 25/06/02,07:34:47,18,07,1, 11.9,1,1, 13.600, 10341.511, 562.912, 53017.047 25/06/02,07:34:47,19,07,1, 11.9,1,1, 13.600, 10341.453, 562.886, 53017.060 25/06/02,07:34:48,00,08,1, 11.9,1,1, 13.599, 10341.450, 562.886, 53017.060 25/06/02,07:34:48,01,08,1, 11.9,1,1, 13.599, 10341.388, 562.787, 53017.173 25/06/02,07:34:48,02,08,1, 11.9,1,1, 13.599, 10341.318, 562.697, 53017.218 25/06/02,07:34:48,03,08,1, 11.9,1,1, 13.599, 10341.248, 562.593, 53017.230 25/06/02,07:34:48,04,08,1, 11.9,1,1, 13.599, 10341.210, 562.459, 53017.147 25/06/02,07:34:48,05,08,1, 11.9,1,1, 13.599, 10341.169, 562.376, 53017.148 25/06/02,07:34:48,06,08,1, 11.9,1,1, 13.599, 10341.119, 562.325, 53017.252 25/06/02,07:34:48,07,08,1, 11.9,1,1, 13.599, 10341.103, 562.265, 53017.200 25/06/02,07:34:48,08,08,1, 11.9,1,1, 13.599, 10341.078, 562.239, 53017.344 25/06/02,07:34:48,09,08,1, 11.9,1,1, 13.599, 10341.017, 562.192, 53017.312 25/06/02,07:34:48,10,08,1, 11.9,1,1, 13.599, 10340.989, 562.124, 53017.377 25/06/02,07:34:48,11,08,1, 11.9,1,1, 13.599, 10340.944, 561.976, 53017.362 25/06/02,07:34:48,12,08,1, 11.9,1,1, 13.599, 10340.882, 561.874, 53017.364 25/06/02,07:34:48,13,08,1, 11.9,1,1, 13.599, 10340.852, 561.748, 53017.351 25/06/02,07:34:48,14,08,1, 11.9,1,1, 13.599, 10340.834, 561.638, 53017.367 25/06/02,07:34:48,15,08,1, 11.9,1,1, 13.599, 10340.784, 561.606, 53017.436 25/06/02,07:34:48,16,08,1, 11.9,1,1, 13.599, 10340.774, 561.560, 53017.515 25/06/02,07:34:48,17,08,1, 11.9,1,1, 13.599, 10340.761, 561.523, 53017.503 25/06/02,07:34:48,18,08,1, 11.9,1,1, 13.599, 10340.680, 561.446, 53017.565 25/06/02,07:34:48,19,08,1, 11.9,1,1, 13.599, 10340.678, 561.308, 53017.558 25/06/02,07:34:49,00,08,1, 11.9,1,1, 13.598, 10340.674, 561.308, 53017.558 25/06/02,07:34:49,01,08,1, 11.9,1,1, 13.598, 10340.601, 561.120, 53017.473 25/06/02,07:34:49,02,08,1, 11.9,1,1, 13.598, 10340.603, 560.980, 53017.452 25/06/02,07:34:49,03,08,1, 11.9,1,1, 13.598, 10340.554, 560.940, 53017.601 25/06/02,07:34:49,04,08,1, 11.9,1,1, 13.598, 10340.555, 560.869, 53017.643 25/06/02,07:34:49,05,08,1, 11.9,1,1, 13.598, 10340.544, 560.838, 53017.635 25/06/02,07:34:49,06,08,1, 11.9,1,1, 13.598, 10340.521, 560.807, 53017.625 25/06/02,07:34:49,07,08,1, 11.9,1,1, 13.598, 10340.469, 560.698, 53017.623 25/06/02,07:34:49,08,08,1, 11.9,1,1, 13.598, 10340.435, 560.590, 53017.681 25/06/02,07:34:49,09,08,1, 11.9,1,1, 13.598, 10340.412, 560.472, 53017.657 25/06/02,07:34:49,10,08,1, 11.9,1,1, 13.598, 10340.371, 560.357, 53017.695 25/06/02,07:34:49,11,08,1, 11.9,1,1, 13.598, 10340.321, 560.256, 53017.684 25/06/02,07:34:49,12,08,1, 11.9,1,1, 13.598, 10340.324, 560.219, 53017.690 25/06/02,07:34:49,13,08,1, 11.9,1,1, 13.598, 10340.287, 560.175, 53017.724 25/06/02,07:34:49,14,08,1, 11.9,1,1, 13.598, 10340.262, 560.151, 53017.760 25/06/02,07:34:49,15,08,1, 11.9,1,1, 13.598, 10340.195, 560.062, 53017.825 25/06/02,07:34:49,16,08,1, 11.9,1,1, 13.598, 10340.136, 559.915, 53017.791 25/06/02,07:34:49,17,08,1, 11.9,1,1, 13.598, 10340.114, 559.802, 53017.715 25/06/02,07:34:49,18,08,1, 11.9,1,1, 13.598, 10340.074, 559.680, 53017.782 25/06/02,07:34:49,19,08,1, 11.9,1,1, 13.598, 10340.027, 559.586, 53017.830 25/06/02,07:34:50,00,07,1, 11.8,1,1, 13.600, 10340.023, 559.586, 53017.830 25/06/02,07:34:50,01,07,1, 11.8,1,1, 13.600, 10339.960, 559.508, 53017.839 25/06/02,07:34:50,02,07,1, 11.8,1,1, 13.600, 10339.928, 559.458, 53017.954 25/06/02,07:34:50,03,07,1, 11.8,1,1, 13.600, 10339.853, 559.366, 53017.846 25/06/02,07:34:50,04,07,1, 11.8,1,1, 13.600, 10339.806, 559.272, 53017.939 25/06/02,07:34:50,05,07,1, 11.8,1,1, 13.600, 10339.751, 559.146, 53017.838 25/06/02,07:34:50,06,07,1, 11.8,1,1, 13.600, 10339.715, 559.034, 53017.783 25/06/02,07:34:50,07,07,1, 11.8,1,1, 13.600, 10339.651, 558.925, 53017.847 25/06/02,07:34:50,08,07,1, 11.8,1,1, 13.600, 10339.655, 558.855, 53017.865 25/06/02,07:34:50,09,07,1, 11.8,1,1, 13.600, 10339.600, 558.831, 53017.901 25/06/02,07:34:50,10,07,1, 11.8,1,1, 13.600, 10339.574, 558.753, 53018.006 25/06/02,07:34:50,11,07,1, 11.8,1,1, 13.600, 10339.538, 558.702, 53017.986 25/06/02,07:34:50,12,07,1, 11.8,1,1, 13.600, 10339.477, 558.630, 53018.042 25/06/02,07:34:50,13,07,1, 11.8,1,1, 13.600, 10339.445, 558.545, 53017.992 25/06/02,07:34:50,14,07,1, 11.8,1,1, 13.600, 10339.400, 558.400, 53017.928 25/06/02,07:34:50,15,07,1, 11.8,1,1, 13.600, 10339.322, 558.275, 53017.947 25/06/02,07:34:50,16,07,1, 11.8,1,1, 13.600, 10339.292, 558.214, 53018.004 25/06/02,07:34:50,17,07,1, 11.8,1,1, 13.600, 10339.271, 558.183, 53017.976 25/06/02,07:34:50,18,07,1, 11.8,1,1, 13.600, 10339.210, 558.101, 53017.994 25/06/02,07:34:50,19,07,1, 11.8,1,1, 13.600, 10339.170, 558.100, 53018.058 25/06/02,07:34:51,00,07,1, 11.9,1,1, 13.599, 10339.164, 558.100, 53018.058 25/06/02,07:34:51,01,07,1, 11.9,1,1, 13.599, 10339.069, 557.903, 53018.001 25/06/02,07:34:51,02,07,1, 11.9,1,1, 13.599, 10339.046, 557.829, 53017.996 25/06/02,07:34:51,03,07,1, 11.9,1,1, 13.599, 10338.968, 557.675, 53018.003 25/06/02,07:34:51,04,07,1, 11.9,1,1, 13.599, 10338.927, 557.629, 53017.970 25/06/02,07:34:51,05,07,1, 11.9,1,1, 13.599, 10338.904, 557.602, 53017.985 25/06/02,07:34:51,06,07,1, 11.9,1,1, 13.599, 10338.854, 557.547, 53018.066 25/06/02,07:34:51,07,07,1, 11.9,1,1, 13.599, 10338.839, 557.491, 53018.082 25/06/02,07:34:51,08,07,1, 11.9,1,1, 13.599, 10338.773, 557.448, 53018.138 25/06/02,07:34:51,09,07,1, 11.9,1,1, 13.599, 10338.717, 557.342, 53018.067 25/06/02,07:34:51,10,07,1, 11.9,1,1, 13.599, 10338.648, 557.225, 53018.097 25/06/02,07:34:51,11,07,1, 11.9,1,1, 13.599, 10338.632, 557.144, 53018.149 25/06/02,07:34:51,12,07,1, 11.9,1,1, 13.599, 10338.601, 557.035, 53018.101 25/06/02,07:34:51,13,07,1, 11.9,1,1, 13.599, 10338.560, 556.999, 53018.069 25/06/02,07:34:51,14,07,1, 11.9,1,1, 13.599, 10338.503, 556.924, 53018.140 25/06/02,07:34:51,15,07,1, 11.9,1,1, 13.599, 10338.471, 556.912, 53018.199 25/06/02,07:34:51,16,07,1, 11.9,1,1, 13.599, 10338.411, 556.875, 53018.100 25/06/02,07:34:51,17,07,1, 11.9,1,1, 13.599, 10338.374, 556.766, 53018.144 25/06/02,07:34:51,18,07,1, 11.9,1,1, 13.599, 10338.301, 556.692, 53018.162 25/06/02,07:34:51,19,07,1, 11.9,1,1, 13.599, 10338.265, 556.544, 53018.154 25/06/02,07:34:52,00,07,1, 11.9,1,1, 13.598, 10338.262, 556.544, 53018.154 25/06/02,07:34:52,01,07,1, 11.9,1,1, 13.598, 10338.145, 556.386, 53018.076 25/06/02,07:34:52,02,07,1, 11.9,1,1, 13.598, 10338.118, 556.339, 53018.100 25/06/02,07:34:52,03,07,1, 11.9,1,1, 13.598, 10338.078, 556.297, 53018.132 25/06/02,07:34:52,04,07,1, 11.9,1,1, 13.598, 10338.045, 556.248, 53018.198 25/06/02,07:34:52,05,07,1, 11.9,1,1, 13.598, 10337.971, 556.162, 53018.108 25/06/02,07:34:52,06,07,1, 11.9,1,1, 13.598, 10337.914, 556.042, 53018.160 25/06/02,07:34:52,07,07,1, 11.9,1,1, 13.598, 10337.838, 555.946, 53018.219 25/06/02,07:34:52,08,07,1, 11.9,1,1, 13.598, 10337.765, 555.817, 53018.163 25/06/02,07:34:52,09,07,1, 11.9,1,1, 13.598, 10337.753, 555.724, 53018.155 25/06/02,07:34:52,10,07,1, 11.9,1,1, 13.598, 10337.715, 555.649, 53018.149 25/06/02,07:34:52,11,07,1, 11.9,1,1, 13.598, 10337.664, 555.594, 53018.155 25/06/02,07:34:52,12,07,1, 11.9,1,1, 13.598, 10337.617, 555.558, 53018.279 25/06/02,07:34:52,13,07,1, 11.9,1,1, 13.598, 10337.583, 555.495, 53018.175 25/06/02,07:34:52,14,07,1, 11.9,1,1, 13.598, 10337.494, 555.362, 53018.190 25/06/02,07:34:52,15,07,1, 11.9,1,1, 13.598, 10337.436, 555.271, 53018.199 25/06/02,07:34:52,16,07,1, 11.9,1,1, 13.598, 10337.366, 555.161, 53018.199 25/06/02,07:34:52,17,07,1, 11.9,1,1, 13.598, 10337.300, 555.040, 53018.115 25/06/02,07:34:52,18,07,1, 11.9,1,1, 13.598, 10337.278, 554.957, 53018.133 25/06/02,07:34:52,19,07,1, 11.9,1,1, 13.598, 10337.196, 554.901, 53018.278 25/06/02,07:34:53,00,07,1, 11.9,1,1, 13.601, 10337.194, 554.901, 53018.278 25/06/02,07:34:53,01,07,1, 11.9,1,1, 13.601, 10337.115, 554.801, 53018.298 25/06/02,07:34:53,02,07,1, 11.9,1,1, 13.601, 10337.039, 554.738, 53018.332 25/06/02,07:34:53,03,07,1, 11.9,1,1, 13.601, 10336.984, 554.648, 53018.328 25/06/02,07:34:53,04,07,1, 11.9,1,1, 13.601, 10336.924, 554.512, 53018.282 25/06/02,07:34:53,05,07,1, 11.9,1,1, 13.601, 10336.906, 554.381, 53018.283 25/06/02,07:34:53,06,07,1, 11.9,1,1, 13.601, 10336.808, 554.303, 53018.334 25/06/02,07:34:53,07,07,1, 11.9,1,1, 13.601, 10336.774, 554.204, 53018.325 25/06/02,07:34:53,08,07,1, 11.9,1,1, 13.601, 10336.706, 554.146, 53018.322 25/06/02,07:34:53,09,07,1, 11.9,1,1, 13.601, 10336.679, 554.117, 53018.392 25/06/02,07:34:53,10,07,1, 11.9,1,1, 13.601, 10336.600, 554.051, 53018.437 25/06/02,07:34:53,11,07,1, 11.9,1,1, 13.601, 10336.584, 553.971, 53018.416 25/06/02,07:34:53,12,07,1, 11.9,1,1, 13.601, 10336.509, 553.854, 53018.478 25/06/02,07:34:53,13,07,1, 11.9,1,1, 13.601, 10336.454, 553.691, 53018.424 25/06/02,07:34:53,14,07,1, 11.9,1,1, 13.601, 10336.404, 553.563, 53018.396 25/06/02,07:34:53,15,07,1, 11.9,1,1, 13.601, 10336.348, 553.462, 53018.413 25/06/02,07:34:53,16,07,1, 11.9,1,1, 13.601, 10336.294, 553.403, 53018.435 25/06/02,07:34:53,17,07,1, 11.9,1,1, 13.601, 10336.247, 553.330, 53018.511 25/06/02,07:34:53,18,07,1, 11.9,1,1, 13.601, 10336.230, 553.318, 53018.502 25/06/02,07:34:53,19,07,1, 11.9,1,1, 13.601, 10336.164, 553.224, 53018.531 25/06/02,07:34:54,00,07,1, 11.9,1,1, 13.601, 10336.159, 553.224, 53018.531 25/06/02,07:34:54,01,07,1, 11.9,1,1, 13.601, 10336.061, 553.017, 53018.575 25/06/02,07:34:54,02,07,1, 11.9,1,1, 13.601, 10335.988, 552.887, 53018.475 25/06/02,07:34:54,03,07,1, 11.9,1,1, 13.601, 10335.970, 552.797, 53018.476 25/06/02,07:34:54,04,07,1, 11.9,1,1, 13.601, 10335.927, 552.680, 53018.518 25/06/02,07:34:54,05,07,1, 11.9,1,1, 13.601, 10335.902, 552.600, 53018.622 25/06/02,07:34:54,06,07,1, 11.9,1,1, 13.601, 10335.868, 552.567, 53018.601 25/06/02,07:34:54,07,07,1, 11.9,1,1, 13.601, 10335.833, 552.518, 53018.640 25/06/02,07:34:54,08,07,1, 11.9,1,1, 13.601, 10335.789, 552.443, 53018.635 25/06/02,07:34:54,09,07,1, 11.9,1,1, 13.601, 10335.728, 552.357, 53018.702 25/06/02,07:34:54,10,07,1, 11.9,1,1, 13.601, 10335.707, 552.238, 53018.658 25/06/02,07:34:54,11,07,1, 11.9,1,1, 13.601, 10335.668, 552.105, 53018.662 25/06/02,07:34:54,12,07,1, 11.9,1,1, 13.601, 10335.610, 551.970, 53018.662 25/06/02,07:34:54,13,07,1, 11.9,1,1, 13.601, 10335.580, 551.883, 53018.690 25/06/02,07:34:54,14,07,1, 11.9,1,1, 13.601, 10335.568, 551.844, 53018.777 25/06/02,07:34:54,15,07,1, 11.9,1,1, 13.601, 10335.538, 551.784, 53018.710 25/06/02,07:34:54,16,07,1, 11.9,1,1, 13.601, 10335.511, 551.719, 53018.880 25/06/02,07:34:54,17,07,1, 11.9,1,1, 13.601, 10335.491, 551.665, 53018.815 25/06/02,07:34:54,18,07,1, 11.9,1,1, 13.601, 10335.445, 551.553, 53018.851 25/06/02,07:34:54,19,07,1, 11.9,1,1, 13.601, 10335.418, 551.446, 53018.823 25/06/02,07:34:55,00,08,1, 12.0,1,1, 13.604, 10335.417, 551.446, 53018.823 25/06/02,07:34:55,01,08,1, 12.0,1,1, 13.604, 10335.358, 551.215, 53018.885 25/06/02,07:34:55,02,08,1, 12.0,1,1, 13.604, 10335.346, 551.115, 53018.852 25/06/02,07:34:55,03,08,1, 12.0,1,1, 13.604, 10335.344, 551.068, 53018.885 25/06/02,07:34:55,04,08,1, 12.0,1,1, 13.604, 10335.327, 551.018, 53018.949 25/06/02,07:34:55,05,08,1, 12.0,1,1, 13.604, 10335.325, 550.989, 53018.891 25/06/02,07:34:55,06,08,1, 12.0,1,1, 13.604, 10335.312, 550.948, 53018.962 25/06/02,07:34:55,07,08,1, 12.0,1,1, 13.604, 10335.272, 550.830, 53018.922 25/06/02,07:34:55,08,08,1, 12.0,1,1, 13.604, 10335.248, 550.740, 53018.956 25/06/02,07:34:55,09,08,1, 12.0,1,1, 13.604, 10335.237, 550.601, 53018.865 25/06/02,07:34:55,10,08,1, 12.0,1,1, 13.604, 10335.179, 550.515, 53018.963 25/06/02,07:34:55,11,08,1, 12.0,1,1, 13.604, 10335.193, 550.448, 53018.910 25/06/02,07:34:55,12,08,1, 12.0,1,1, 13.604, 10335.188, 550.351, 53018.918 25/06/02,07:34:55,13,08,1, 12.0,1,1, 13.604, 10335.160, 550.341, 53019.009 25/06/02,07:34:55,14,08,1, 12.0,1,1, 13.604, 10335.151, 550.298, 53019.069 25/06/02,07:34:55,15,08,1, 12.0,1,1, 13.604, 10335.132, 550.241, 53019.007 25/06/02,07:34:55,16,08,1, 12.0,1,1, 13.604, 10335.137, 550.140, 53019.071 25/06/02,07:34:55,17,08,1, 12.0,1,1, 13.604, 10335.092, 550.009, 53019.083 25/06/02,07:34:55,18,08,1, 12.0,1,1, 13.604, 10335.061, 549.921, 53018.971 25/06/02,07:34:55,19,08,1, 12.0,1,1, 13.604, 10335.049, 549.816, 53018.977 25/06/02,07:34:56,00,07,1, 12.0,1,1, 13.598, 10335.041, 549.816, 53018.977 25/06/02,07:34:56,01,07,1, 12.0,1,1, 13.598, 10335.045, 549.643, 53019.102 25/06/02,07:34:56,02,07,1, 12.0,1,1, 13.598, 10335.003, 549.612, 53019.118 25/06/02,07:34:56,03,07,1, 12.0,1,1, 13.598, 10334.998, 549.556, 53019.087 25/06/02,07:34:56,04,07,1, 12.0,1,1, 13.598, 10334.982, 549.495, 53019.167 25/06/02,07:34:56,05,07,1, 12.0,1,1, 13.598, 10334.996, 549.372, 53019.129 25/06/02,07:34:56,06,07,1, 12.0,1,1, 13.598, 10334.939, 549.273, 53019.039 25/06/02,07:34:56,07,07,1, 12.0,1,1, 13.598, 10334.898, 549.161, 53019.144 25/06/02,07:34:56,08,07,1, 12.0,1,1, 13.598, 10334.889, 549.058, 53019.033 25/06/02,07:34:56,09,07,1, 12.0,1,1, 13.598, 10334.877, 548.980, 53019.062 25/06/02,07:34:56,10,07,1, 12.0,1,1, 13.598, 10334.895, 548.921, 53019.137 25/06/02,07:34:56,11,07,1, 12.0,1,1, 13.598, 10334.884, 548.869, 53019.124 25/06/02,07:34:56,12,07,1, 12.0,1,1, 13.598, 10334.875, 548.822, 53019.223 25/06/02,07:34:56,13,07,1, 12.0,1,1, 13.598, 10334.860, 548.756, 53019.207 25/06/02,07:34:56,14,07,1, 12.0,1,1, 13.598, 10334.846, 548.673, 53019.216 25/06/02,07:34:56,15,07,1, 12.0,1,1, 13.598, 10334.802, 548.542, 53019.183 25/06/02,07:34:56,16,07,1, 12.0,1,1, 13.598, 10334.770, 548.459, 53019.189 25/06/02,07:34:56,17,07,1, 12.0,1,1, 13.598, 10334.751, 548.304, 53019.120 25/06/02,07:34:56,18,07,1, 12.0,1,1, 13.598, 10334.706, 548.228, 53019.170 25/06/02,07:34:56,19,07,1, 12.0,1,1, 13.598, 10334.680, 548.141, 53019.164 25/06/02,07:34:57,00,08,1, 11.9,1,1, 13.610, 10334.674, 548.141, 53019.164 25/06/02,07:34:57,01,08,1, 11.9,1,1, 13.610, 10334.659, 548.046, 53019.187 25/06/02,07:34:57,02,08,1, 11.9,1,1, 13.610, 10334.586, 548.139, 53020.386 25/06/02,07:34:57,03,08,1, 11.9,1,1, 13.610, 10334.557, 548.074, 53020.411 25/06/02,07:34:57,04,08,1, 11.9,1,1, 13.610, 10334.531, 547.991, 53020.434 25/06/02,07:34:57,05,08,1, 11.9,1,1, 13.610, 10334.504, 547.881, 53020.455 25/06/02,07:34:57,06,08,1, 11.9,1,1, 13.610, 10334.491, 547.807, 53020.430 25/06/02,07:34:57,07,08,1, 11.9,1,1, 13.610, 10334.428, 547.712, 53020.455 25/06/02,07:34:57,08,08,1, 11.9,1,1, 13.610, 10334.403, 547.641, 53020.457 25/06/02,07:34:57,09,08,1, 11.9,1,1, 13.610, 10334.349, 547.550, 53020.442 25/06/02,07:34:57,10,08,1, 11.9,1,1, 13.610, 10334.338, 547.465, 53020.437 25/06/02,07:34:57,11,08,1, 11.9,1,1, 13.610, 10334.272, 547.387, 53020.440 25/06/02,07:34:57,12,08,1, 11.9,1,1, 13.610, 10334.236, 547.275, 53020.433 25/06/02,07:34:57,13,08,1, 11.9,1,1, 13.610, 10334.190, 547.199, 53020.455 25/06/02,07:34:57,14,08,1, 11.9,1,1, 13.610, 10334.129, 547.089, 53020.450 25/06/02,07:34:57,15,08,1, 11.9,1,1, 13.610, 10334.085, 547.007, 53020.456 25/06/02,07:34:57,16,08,1, 11.9,1,1, 13.610, 10334.054, 546.933, 53020.436 25/06/02,07:34:57,17,08,1, 11.9,1,1, 13.610, 10334.005, 546.824, 53020.438 25/06/02,07:34:57,18,08,1, 11.9,1,1, 13.610, 10333.932, 546.735, 53020.472 25/06/02,07:34:57,19,08,1, 11.9,1,1, 13.610, 10333.899, 546.664, 53020.463 25/06/02,07:34:58,00,08,1, 12.0,1,1, 13.612, 10333.898, 546.664, 53020.463 25/06/02,07:34:58,01,08,1, 12.0,1,1, 13.612, 10333.795, 546.468, 53020.488 25/06/02,07:34:58,02,08,1, 12.0,1,1, 13.612, 10333.719, 546.401, 53020.485 25/06/02,07:34:58,03,08,1, 12.0,1,1, 13.612, 10333.697, 546.303, 53020.514 25/06/02,07:34:58,04,08,1, 12.0,1,1, 13.612, 10333.649, 546.218, 53020.539 25/06/02,07:34:58,05,08,1, 12.0,1,1, 13.612, 10333.582, 546.143, 53020.505 25/06/02,07:34:58,06,08,1, 12.0,1,1, 13.612, 10333.508, 546.016, 53020.535 25/06/02,07:34:58,07,08,1, 12.0,1,1, 13.612, 10333.471, 545.910, 53020.521 25/06/02,07:34:58,08,08,1, 12.0,1,1, 13.612, 10333.415, 545.833, 53020.508 25/06/02,07:34:58,09,08,1, 12.0,1,1, 13.612, 10333.343, 545.735, 53020.519 25/06/02,07:34:58,10,08,1, 12.0,1,1, 13.612, 10333.272, 545.653, 53020.570 25/06/02,07:34:58,11,08,1, 12.0,1,1, 13.612, 10333.232, 545.572, 53020.603 25/06/02,07:34:58,12,08,1, 12.0,1,1, 13.612, 10333.194, 545.476, 53020.563 25/06/02,07:34:58,13,08,1, 12.0,1,1, 13.612, 10333.117, 545.382, 53020.567 25/06/02,07:34:58,14,08,1, 12.0,1,1, 13.612, 10333.063, 545.298, 53020.598 25/06/02,07:34:58,15,08,1, 12.0,1,1, 13.612, 10333.010, 545.195, 53020.626 25/06/02,07:34:58,16,08,1, 12.0,1,1, 13.612, 10332.939, 545.130, 53020.616 25/06/02,07:34:58,17,08,1, 12.0,1,1, 13.612, 10332.890, 545.000, 53020.651 25/06/02,07:34:58,18,08,1, 12.0,1,1, 13.612, 10332.845, 544.936, 53020.667 25/06/02,07:34:58,19,08,1, 12.0,1,1, 13.612, 10332.760, 544.865, 53020.669 25/06/02,07:34:59,00,08,1, 11.9,1,1, 13.607, 10332.755, 544.865, 53020.669 25/06/02,07:34:59,01,08,1, 11.9,1,1, 13.607, 10332.660, 544.693, 53020.731 25/06/02,07:34:59,02,08,1, 11.9,1,1, 13.607, 10332.598, 544.612, 53020.748 25/06/02,07:34:59,03,08,1, 11.9,1,1, 13.607, 10332.547, 544.553, 53020.731 25/06/02,07:34:59,04,08,1, 11.9,1,1, 13.607, 10332.506, 544.459, 53020.790 25/06/02,07:34:59,05,08,1, 11.9,1,1, 13.607, 10332.441, 544.399, 53020.806 25/06/02,07:34:59,06,08,1, 11.9,1,1, 13.607, 10332.381, 544.320, 53020.827 25/06/02,07:34:59,07,08,1, 11.9,1,1, 13.607, 10332.316, 544.234, 53020.817 25/06/02,07:34:59,08,08,1, 11.9,1,1, 13.607, 10332.258, 544.164, 53020.836 25/06/02,07:34:59,09,08,1, 11.9,1,1, 13.607, 10332.201, 544.073, 53020.886 25/06/02,07:34:59,10,08,1, 11.9,1,1, 13.607, 10332.141, 543.982, 53020.853 25/06/02,07:34:59,11,08,1, 11.9,1,1, 13.607, 10332.120, 543.932, 53020.887 25/06/02,07:34:59,12,08,1, 11.9,1,1, 13.607, 10332.049, 543.889, 53020.922 25/06/02,07:34:59,13,08,1, 11.9,1,1, 13.607, 10331.958, 543.815, 53020.941 25/06/02,07:34:59,14,08,1, 11.9,1,1, 13.607, 10331.929, 543.718, 53021.236 25/06/02,07:34:59,15,08,1, 11.9,1,1, 13.607, 10331.913, 543.650, 53021.042 25/06/02,07:34:59,16,08,1, 11.9,1,1, 13.607, 10331.860, 543.588, 53020.955 25/06/02,07:34:59,17,08,1, 11.9,1,1, 13.607, 10331.808, 543.517, 53021.042 25/06/02,07:34:59,18,08,1, 11.9,1,1, 13.607, 10331.749, 543.453, 53021.097 25/06/02,07:34:59,19,08,1, 11.9,1,1, 13.607, 10331.694, 543.381, 53021.106 25/06/02,07:35:00,00,08,1, 11.9,1,1, 13.600, 10331.687, 543.381, 53021.106 25/06/02,07:35:00,01,08,1, 11.9,1,1, 13.600, 10331.635, 543.270, 53021.155 25/06/02,07:35:00,02,08,1, 11.9,1,1, 13.600, 10331.581, 542.940, 53020.015 25/06/02,07:35:00,03,08,1, 11.9,1,1, 13.600, 10331.571, 542.877, 53020.068 25/06/02,07:35:00,04,08,1, 11.9,1,1, 13.600, 10331.498, 542.830, 53020.014 25/06/02,07:35:00,05,08,1, 11.9,1,1, 13.600, 10331.502, 542.797, 53020.114 25/06/02,07:35:00,06,08,1, 11.9,1,1, 13.600, 10331.429, 542.759, 53020.146 25/06/02,07:35:00,07,08,1, 11.9,1,1, 13.600, 10331.376, 542.672, 53020.155 25/06/02,07:35:00,08,08,1, 11.9,1,1, 13.600, 10331.321, 542.599, 53020.135 25/06/02,07:35:00,09,08,1, 11.9,1,1, 13.600, 10331.269, 542.460, 53020.155 25/06/02,07:35:00,10,08,1, 11.9,1,1, 13.600, 10331.230, 542.395, 53020.156 25/06/02,07:35:00,11,08,1, 11.9,1,1, 13.600, 10331.223, 542.379, 53020.150 25/06/02,07:35:00,12,08,1, 11.9,1,1, 13.600, 10331.212, 542.333, 53020.236 25/06/02,07:35:00,13,08,1, 11.9,1,1, 13.600, 10331.151, 542.322, 53020.280 25/06/02,07:35:00,14,08,1, 11.9,1,1, 13.600, 10331.130, 542.302, 53020.339 25/06/02,07:35:00,15,08,1, 11.9,1,1, 13.600, 10331.117, 542.262, 53020.305 25/06/02,07:35:00,16,08,1, 11.9,1,1, 13.600, 10331.050, 542.217, 53020.378 25/06/02,07:35:00,17,08,1, 11.9,1,1, 13.600, 10331.047, 542.131, 53020.462 25/06/02,07:35:00,18,08,1, 11.9,1,1, 13.600, 10331.006, 542.025, 53020.454 25/06/02,07:35:00,19,08,1, 11.9,1,1, 13.600, 10330.958, 541.959, 53020.467 25/06/02,07:35:01,00,08,1, 12.0,1,1, 13.608, 10330.952, 541.959, 53020.467 25/06/02,07:35:01,01,08,1, 12.0,1,1, 13.608, 10330.932, 541.854, 53020.519 25/06/02,07:35:01,02,08,1, 12.0,1,1, 13.608, 10330.896, 541.814, 53020.554 25/06/02,07:35:01,03,08,1, 12.0,1,1, 13.608, 10330.888, 541.775, 53020.597 25/06/02,07:35:01,04,08,1, 12.0,1,1, 13.608, 10330.861, 541.753, 53020.680 25/06/02,07:35:01,05,08,1, 12.0,1,1, 13.608, 10330.837, 541.712, 53020.660 25/06/02,07:35:01,06,08,1, 12.0,1,1, 13.608, 10330.801, 541.635, 53020.623 25/06/02,07:35:01,07,08,1, 12.0,1,1, 13.608, 10330.743, 541.520, 53020.691 25/06/02,07:35:01,08,08,1, 12.0,1,1, 13.608, 10330.746, 541.464, 53020.752 25/06/02,07:35:01,09,08,1, 12.0,1,1, 13.608, 10330.697, 541.364, 53020.667 25/06/02,07:35:01,10,08,1, 12.0,1,1, 13.608, 10330.653, 541.288, 53020.702 25/06/02,07:35:01,11,08,1, 12.0,1,1, 13.608, 10330.674, 541.238, 53020.763 25/06/02,07:35:01,12,08,1, 12.0,1,1, 13.608, 10330.640, 541.183, 53020.814 25/06/02,07:35:01,13,08,1, 12.0,1,1, 13.608, 10330.620, 541.150, 53020.843 25/06/02,07:35:01,14,08,1, 12.0,1,1, 13.608, 10330.605, 541.105, 53020.938 25/06/02,07:35:01,15,08,1, 12.0,1,1, 13.608, 10330.592, 541.087, 53020.960 25/06/02,07:35:01,16,08,1, 12.0,1,1, 13.608, 10330.532, 540.972, 53020.919 25/06/02,07:35:01,17,08,1, 12.0,1,1, 13.608, 10330.521, 540.886, 53021.007 25/06/02,07:35:01,18,08,1, 12.0,1,1, 13.608, 10330.498, 540.793, 53021.046 25/06/02,07:35:01,19,08,1, 12.0,1,1, 13.608, 10330.411, 540.701, 53020.966 25/06/02,07:35:02,00,08,1, 12.0,1,1, 13.606, 10330.410, 540.701, 53020.966 25/06/02,07:35:02,01,08,1, 12.0,1,1, 13.606, 10330.385, 540.562, 53021.031 25/06/02,07:35:02,02,08,1, 12.0,1,1, 13.606, 10330.389, 540.500, 53021.111 25/06/02,07:35:02,03,08,1, 12.0,1,1, 13.606, 10330.360, 540.468, 53021.191 25/06/02,07:35:02,04,08,1, 12.0,1,1, 13.606, 10330.324, 540.453, 53021.195 25/06/02,07:35:02,05,08,1, 12.0,1,1, 13.606, 10330.280, 540.417, 53021.341 25/06/02,07:35:02,06,08,1, 12.0,1,1, 13.606, 10330.251, 540.313, 53021.345 25/06/02,07:35:02,07,08,1, 12.0,1,1, 13.606, 10330.194, 540.244, 53021.347 25/06/02,07:35:02,08,08,1, 12.0,1,1, 13.606, 10330.156, 540.127, 53021.359 25/06/02,07:35:02,09,08,1, 12.0,1,1, 13.606, 10330.111, 540.036, 53021.344 25/06/02,07:35:02,10,08,1, 12.0,1,1, 13.606, 10330.095, 539.954, 53021.422 25/06/02,07:35:02,11,08,1, 12.0,1,1, 13.606, 10330.056, 539.896, 53021.362 25/06/02,07:35:02,12,08,1, 12.0,1,1, 13.606, 10330.040, 539.841, 53021.529 25/06/02,07:35:02,13,08,1, 12.0,1,1, 13.606, 10329.997, 539.826, 53021.531 25/06/02,07:35:02,14,08,1, 12.0,1,1, 13.606, 10329.971, 539.825, 53021.608 25/06/02,07:35:02,15,08,1, 12.0,1,1, 13.606, 10329.927, 539.790, 53021.735 25/06/02,07:35:02,16,08,1, 12.0,1,1, 13.606, 10329.901, 539.715, 53021.644 25/06/02,07:35:02,17,08,1, 12.0,1,1, 13.606, 10329.858, 539.669, 53021.709 25/06/02,07:35:02,18,08,1, 12.0,1,1, 13.606, 10329.789, 539.560, 53021.747 25/06/02,07:35:02,19,08,1, 12.0,1,1, 13.606, 10329.722, 539.499, 53021.738 25/06/02,07:35:03,00,08,1, 11.9,1,1, 13.602, 10329.717, 539.499, 53021.738 25/06/02,07:35:03,01,08,1, 11.9,1,1, 13.602, 10329.659, 539.389, 53021.863 25/06/02,07:35:03,02,08,1, 11.9,1,1, 13.602, 10329.619, 539.360, 53021.859 25/06/02,07:35:03,03,08,1, 11.9,1,1, 13.602, 10329.589, 539.344, 53021.995 25/06/02,07:35:03,04,08,1, 11.9,1,1, 13.602, 10329.514, 539.345, 53021.992 25/06/02,07:35:03,05,08,1, 11.9,1,1, 13.602, 10329.531, 539.323, 53022.111 25/06/02,07:35:03,06,08,1, 11.9,1,1, 13.602, 10329.481, 539.267, 53022.079 25/06/02,07:35:03,07,08,1, 11.9,1,1, 13.602, 10329.414, 539.232, 53022.101 25/06/02,07:35:03,08,08,1, 11.9,1,1, 13.602, 10329.392, 539.161, 53022.100 25/06/02,07:35:03,09,08,1, 11.9,1,1, 13.602, 10329.323, 539.090, 53022.109 25/06/02,07:35:03,10,08,1, 11.9,1,1, 13.602, 10329.277, 539.029, 53022.147 25/06/02,07:35:03,11,08,1, 11.9,1,1, 13.602, 10329.259, 538.975, 53022.140 25/06/02,07:35:03,12,08,1, 11.9,1,1, 13.602, 10329.245, 538.976, 53022.328 25/06/02,07:35:03,13,08,1, 11.9,1,1, 13.602, 10329.198, 538.927, 53022.274 25/06/02,07:35:03,14,08,1, 11.9,1,1, 13.602, 10329.152, 538.984, 53022.482 25/06/02,07:35:03,15,08,1, 11.9,1,1, 13.602, 10329.131, 538.943, 53022.400 25/06/02,07:35:03,16,08,1, 11.9,1,1, 13.602, 10329.082, 538.942, 53022.539 25/06/02,07:35:03,17,08,1, 11.9,1,1, 13.602, 10329.045, 538.904, 53022.513 25/06/02,07:35:03,18,08,1, 11.9,1,1, 13.602, 10329.037, 538.844, 53022.506 25/06/02,07:35:03,19,08,1, 11.9,1,1, 13.602, 10328.974, 538.781, 53022.599 25/06/02,07:35:04,00,07,1, 11.9,1,1, 13.606, 10328.966, 538.781, 53022.599 25/06/02,07:35:04,01,07,1, 11.9,1,1, 13.606, 10328.927, 538.689, 53022.616 25/06/02,07:35:04,02,07,1, 11.9,1,1, 13.606, 10328.880, 538.633, 53022.602 25/06/02,07:35:04,03,07,1, 11.9,1,1, 13.606, 10328.865, 538.646, 53022.662 25/06/02,07:35:04,04,07,1, 11.9,1,1, 13.606, 10328.844, 538.653, 53022.734 25/06/02,07:35:04,05,07,1, 11.9,1,1, 13.606, 10328.816, 538.660, 53022.804 25/06/02,07:35:04,06,07,1, 11.9,1,1, 13.606, 10328.807, 538.671, 53022.885 25/06/02,07:35:04,07,07,1, 11.9,1,1, 13.606, 10328.779, 538.664, 53022.907 25/06/02,07:35:04,08,07,1, 11.9,1,1, 13.606, 10328.734, 538.633, 53022.957 25/06/02,07:35:04,09,07,1, 11.9,1,1, 13.606, 10328.686, 538.550, 53022.887 25/06/02,07:35:04,10,07,1, 11.9,1,1, 13.606, 10328.655, 538.544, 53022.885 25/06/02,07:35:04,11,07,1, 11.9,1,1, 13.606, 10328.621, 538.529, 53023.007 25/06/02,07:35:04,12,07,1, 11.9,1,1, 13.606, 10328.586, 538.498, 53023.038 25/06/02,07:35:04,13,07,1, 11.9,1,1, 13.606, 10328.599, 538.537, 53023.031 25/06/02,07:35:04,14,07,1, 11.9,1,1, 13.606, 10328.561, 538.548, 53023.110 25/06/02,07:35:04,15,07,1, 11.9,1,1, 13.606, 10328.536, 538.589, 53023.152 25/06/02,07:35:04,16,07,1, 11.9,1,1, 13.606, 10328.501, 538.593, 53023.192 25/06/02,07:35:04,17,07,1, 11.9,1,1, 13.606, 10328.478, 538.590, 53023.204 25/06/02,07:35:04,18,07,1, 11.9,1,1, 13.606, 10328.456, 538.584, 53023.386 25/06/02,07:35:04,19,07,1, 11.9,1,1, 13.606, 10328.424, 538.523, 53023.358 25/06/02,07:35:05,00,08,1, 11.9,1,1, 13.608, 10328.424, 538.523, 53023.358 25/06/02,07:35:05,01,08,1, 11.9,1,1, 13.608, 10328.349, 538.474, 53023.323 25/06/02,07:35:05,02,08,1, 11.9,1,1, 13.608, 10328.313, 538.416, 53023.302 25/06/02,07:35:05,03,08,1, 11.9,1,1, 13.608, 10328.299, 538.482, 53023.421 25/06/02,07:35:05,04,08,1, 11.9,1,1, 13.608, 10328.269, 538.478, 53023.494 25/06/02,07:35:05,05,08,1, 11.9,1,1, 13.608, 10328.223, 538.527, 53023.534 25/06/02,07:35:05,06,08,1, 11.9,1,1, 13.608, 10328.216, 538.537, 53023.514 25/06/02,07:35:05,07,08,1, 11.9,1,1, 13.608, 10328.205, 538.574, 53023.547 25/06/02,07:35:05,08,08,1, 11.9,1,1, 13.608, 10328.136, 538.590, 53023.660 25/06/02,07:35:05,09,08,1, 11.9,1,1, 13.608, 10328.129, 538.553, 53023.613 25/06/02,07:35:05,10,08,1, 11.9,1,1, 13.608, 10328.064, 538.547, 53023.718 25/06/02,07:35:05,11,08,1, 11.9,1,1, 13.608, 10328.082, 538.523, 53023.705 25/06/02,07:35:05,12,08,1, 11.9,1,1, 13.608, 10328.031, 538.514, 53023.702 25/06/02,07:35:05,13,08,1, 11.9,1,1, 13.608, 10328.014, 538.508, 53023.794 25/06/02,07:35:05,14,08,1, 11.9,1,1, 13.608, 10328.003, 538.531, 53023.749 25/06/02,07:35:05,15,08,1, 11.9,1,1, 13.608, 10327.985, 538.552, 53023.887 25/06/02,07:35:05,16,08,1, 11.9,1,1, 13.608, 10327.966, 538.608, 53023.905 25/06/02,07:35:05,17,08,1, 11.9,1,1, 13.608, 10327.948, 538.658, 53023.956 25/06/02,07:35:05,18,08,1, 11.9,1,1, 13.608, 10327.938, 538.672, 53024.022 25/06/02,07:35:05,19,08,1, 11.9,1,1, 13.608, 10327.882, 538.646, 53024.000 25/06/02,07:35:06,00,08,1, 11.9,1,1, 13.607, 10327.882, 538.646, 53024.000 25/06/02,07:35:06,01,08,1, 11.9,1,1, 13.607, 10327.840, 538.636, 53024.085 25/06/02,07:35:06,02,08,1, 11.9,1,1, 13.607, 10327.815, 538.643, 53024.019 25/06/02,07:35:06,03,08,1, 11.9,1,1, 13.607, 10327.813, 538.615, 53024.096 25/06/02,07:35:06,04,08,1, 11.9,1,1, 13.607, 10327.792, 538.642, 53024.196 25/06/02,07:35:06,05,08,1, 11.9,1,1, 13.607, 10327.787, 538.681, 53024.258 25/06/02,07:35:06,06,08,1, 11.9,1,1, 13.607, 10327.751, 538.727, 53024.284 25/06/02,07:35:06,07,08,1, 11.9,1,1, 13.607, 10327.722, 538.771, 53024.343 25/06/02,07:35:06,08,08,1, 11.9,1,1, 13.607, 10327.696, 538.831, 53024.413 25/06/02,07:35:06,09,08,1, 11.9,1,1, 13.607, 10327.672, 538.852, 53024.430 25/06/02,07:35:06,10,08,1, 11.9,1,1, 13.607, 10327.658, 538.862, 53024.395 25/06/02,07:35:06,11,08,1, 11.9,1,1, 13.607, 10327.632, 538.848, 53024.480 25/06/02,07:35:06,12,08,1, 11.9,1,1, 13.607, 10327.582, 538.857, 53024.428 25/06/02,07:35:06,13,08,1, 11.9,1,1, 13.607, 10327.580, 538.843, 53024.553 25/06/02,07:35:06,14,08,1, 11.9,1,1, 13.607, 10327.561, 538.843, 53024.533 25/06/02,07:35:06,15,08,1, 11.9,1,1, 13.607, 10327.543, 538.882, 53024.567 25/06/02,07:35:06,16,08,1, 11.9,1,1, 13.607, 10327.518, 538.881, 53024.573 25/06/02,07:35:06,17,08,1, 11.9,1,1, 13.607, 10327.495, 538.934, 53024.659 25/06/02,07:35:06,18,08,1, 11.9,1,1, 13.607, 10327.455, 538.980, 53024.692 25/06/02,07:35:06,19,08,1, 11.9,1,1, 13.607, 10327.457, 539.034, 53024.738 25/06/02,07:35:07,00,08,1, 11.9,1,1, 13.606, 10327.456, 539.034, 53024.738 25/06/02,07:35:07,01,08,1, 11.9,1,1, 13.606, 10327.413, 539.095, 53024.915 25/06/02,07:35:07,02,08,1, 11.9,1,1, 13.606, 10327.351, 539.086, 53024.779 25/06/02,07:35:07,03,08,1, 11.9,1,1, 13.606, 10327.374, 539.071, 53024.838 25/06/02,07:35:07,04,08,1, 11.9,1,1, 13.606, 10327.337, 539.070, 53024.913 25/06/02,07:35:07,05,08,1, 11.9,1,1, 13.606, 10327.321, 539.044, 53024.952 25/06/02,07:35:07,06,08,1, 11.9,1,1, 13.606, 10327.301, 539.068, 53024.882 25/06/02,07:35:07,07,08,1, 11.9,1,1, 13.606, 10327.285, 539.090, 53025.039 25/06/02,07:35:07,08,08,1, 11.9,1,1, 13.606, 10327.290, 539.106, 53025.063 25/06/02,07:35:07,09,08,1, 11.9,1,1, 13.606, 10327.288, 539.158, 53025.077 25/06/02,07:35:07,10,08,1, 11.9,1,1, 13.606, 10327.253, 539.227, 53025.173 25/06/02,07:35:07,11,08,1, 11.9,1,1, 13.606, 10327.246, 539.237, 53025.219 25/06/02,07:35:07,12,08,1, 11.9,1,1, 13.606, 10327.229, 539.251, 53025.120 25/06/02,07:35:07,13,08,1, 11.9,1,1, 13.606, 10327.189, 539.254, 53025.141 25/06/02,07:35:07,14,08,1, 11.9,1,1, 13.606, 10327.192, 539.230, 53025.160 25/06/02,07:35:07,15,08,1, 11.9,1,1, 13.606, 10327.167, 539.211, 53025.141 25/06/02,07:35:07,16,08,1, 11.9,1,1, 13.606, 10327.157, 539.199, 53025.203 25/06/02,07:35:07,17,08,1, 11.9,1,1, 13.606, 10327.147, 539.237, 53025.196 25/06/02,07:35:07,18,08,1, 11.9,1,1, 13.606, 10327.142, 539.241, 53025.261 25/06/02,07:35:07,19,08,1, 11.9,1,1, 13.606, 10327.143, 539.257, 53025.265 25/06/02,07:35:08,00,08,1, 11.9,1,1, 13.610, 10327.139, 539.257, 53025.265 25/06/02,07:35:08,01,08,1, 11.9,1,1, 13.610, 10327.134, 539.366, 53025.401 25/06/02,07:35:08,02,08,1, 11.9,1,1, 13.610, 10327.081, 539.384, 53025.427 25/06/02,07:35:08,03,08,1, 11.9,1,1, 13.610, 10327.103, 539.394, 53025.331 25/06/02,07:35:08,04,08,1, 11.9,1,1, 13.610, 10327.054, 539.392, 53025.447 25/06/02,07:35:08,05,08,1, 11.9,1,1, 13.610, 10327.023, 539.356, 53025.433 25/06/02,07:35:08,06,08,1, 11.9,1,1, 13.610, 10327.026, 539.332, 53025.421 25/06/02,07:35:08,07,08,1, 11.9,1,1, 13.610, 10326.995, 539.347, 53025.417 25/06/02,07:35:08,08,08,1, 11.9,1,1, 13.610, 10326.971, 539.338, 53025.422 25/06/02,07:35:08,09,08,1, 11.9,1,1, 13.610, 10326.967, 539.342, 53025.431 25/06/02,07:35:08,10,08,1, 11.9,1,1, 13.610, 10326.946, 539.392, 53025.455 25/06/02,07:35:08,11,08,1, 11.9,1,1, 13.610, 10326.912, 539.437, 53025.517 25/06/02,07:35:08,12,08,1, 11.9,1,1, 13.610, 10326.926, 539.466, 53025.543 25/06/02,07:35:08,13,08,1, 11.9,1,1, 13.610, 10326.892, 539.533, 53025.596 25/06/02,07:35:08,14,08,1, 11.9,1,1, 13.610, 10326.902, 539.541, 53025.591 25/06/02,07:35:08,15,08,1, 11.9,1,1, 13.610, 10326.893, 539.544, 53025.619 25/06/02,07:35:08,16,08,1, 11.9,1,1, 13.610, 10326.839, 539.536, 53025.598 25/06/02,07:35:08,17,08,1, 11.9,1,1, 13.610, 10326.838, 539.535, 53025.574 25/06/02,07:35:08,18,08,1, 11.9,1,1, 13.610, 10326.801, 539.529, 53025.526 25/06/02,07:35:08,19,08,1, 11.9,1,1, 13.610, 10326.771, 539.543, 53025.615 25/06/02,07:35:09,00,08,1, 11.9,1,1, 13.608, 10326.763, 539.543, 53025.615 25/06/02,07:35:09,01,08,1, 11.9,1,1, 13.608, 10326.744, 539.564, 53025.591 25/06/02,07:35:09,02,08,1, 11.9,1,1, 13.608, 10326.708, 539.633, 53025.611 25/06/02,07:35:09,03,08,1, 11.9,1,1, 13.608, 10326.726, 539.697, 53025.713 25/06/02,07:35:09,04,08,1, 11.9,1,1, 13.608, 10326.698, 539.757, 53025.701 25/06/02,07:35:09,05,08,1, 11.9,1,1, 13.608, 10326.647, 539.802, 53025.797 25/06/02,07:35:09,06,08,1, 11.9,1,1, 13.608, 10326.622, 539.868, 53025.739 25/06/02,07:35:09,07,08,1, 11.9,1,1, 13.608, 10326.560, 539.864, 53025.726 25/06/02,07:35:09,08,08,1, 11.9,1,1, 13.608, 10326.567, 539.872, 53025.755 25/06/02,07:35:09,09,08,1, 11.9,1,1, 13.608, 10326.536, 539.857, 53025.815 25/06/02,07:35:09,10,08,1, 11.9,1,1, 13.608, 10326.469, 539.868, 53025.785 25/06/02,07:35:09,11,08,1, 11.9,1,1, 13.608, 10326.434, 539.848, 53025.752 25/06/02,07:35:09,12,08,1, 11.9,1,1, 13.608, 10326.451, 539.890, 53025.858 25/06/02,07:35:09,13,08,1, 11.9,1,1, 13.608, 10326.437, 539.935, 53025.876 25/06/02,07:35:09,14,08,1, 11.9,1,1, 13.608, 10326.385, 539.938, 53025.811 25/06/02,07:35:09,15,08,1, 11.9,1,1, 13.608, 10326.385, 539.996, 53025.896 25/06/02,07:35:09,16,08,1, 11.9,1,1, 13.608, 10326.365, 540.063, 53025.904 25/06/02,07:35:09,17,08,1, 11.9,1,1, 13.608, 10326.319, 540.110, 53026.030 25/06/02,07:35:09,18,08,1, 11.9,1,1, 13.608, 10326.333, 540.148, 53026.009 25/06/02,07:35:09,19,08,1, 11.9,1,1, 13.608, 10326.242, 540.115, 53025.989 25/06/02,07:35:10,00,08,1, 12.0,1,1, 13.605, 10326.238, 540.115, 53025.989 25/06/02,07:35:10,01,08,1, 12.0,1,1, 13.605, 10326.196, 540.117, 53026.017 25/06/02,07:35:10,02,08,1, 12.0,1,1, 13.605, 10326.169, 540.095, 53025.915 25/06/02,07:35:10,03,08,1, 12.0,1,1, 13.605, 10326.129, 540.106, 53025.940 25/06/02,07:35:10,04,08,1, 12.0,1,1, 13.605, 10326.129, 540.104, 53025.830 25/06/02,07:35:10,05,08,1, 12.0,1,1, 13.605, 10326.093, 540.127, 53025.902 25/06/02,07:35:10,06,08,1, 12.0,1,1, 13.605, 10326.044, 540.195, 53026.038 25/06/02,07:35:10,07,08,1, 12.0,1,1, 13.605, 10326.068, 540.230, 53026.137 25/06/02,07:35:10,08,08,1, 12.0,1,1, 13.605, 10326.032, 540.264, 53026.049 25/06/02,07:35:10,09,08,1, 12.0,1,1, 13.605, 10326.010, 540.290, 53026.038 25/06/02,07:35:10,10,08,1, 12.0,1,1, 13.605, 10326.011, 540.347, 53026.149 25/06/02,07:35:10,11,08,1, 12.0,1,1, 13.605, 10325.949, 540.365, 53026.070 25/06/02,07:35:10,12,08,1, 12.0,1,1, 13.605, 10325.912, 540.357, 53026.092 25/06/02,07:35:10,13,08,1, 12.0,1,1, 13.605, 10325.905, 540.349, 53026.079 25/06/02,07:35:10,14,08,1, 12.0,1,1, 13.605, 10325.875, 540.361, 53026.162 25/06/02,07:35:10,15,08,1, 12.0,1,1, 13.605, 10325.831, 540.355, 53026.143 25/06/02,07:35:10,16,08,1, 12.0,1,1, 13.605, 10325.806, 540.370, 53026.136 25/06/02,07:35:10,17,08,1, 12.0,1,1, 13.605, 10325.777, 540.412, 53026.191 25/06/02,07:35:10,18,08,1, 12.0,1,1, 13.605, 10325.766, 540.444, 53026.148 25/06/02,07:35:10,19,08,1, 12.0,1,1, 13.605, 10325.766, 540.507, 53026.255 25/06/02,07:35:11,00,08,1, 11.9,1,1, 13.613, 10325.762, 540.507, 53026.255 25/06/02,07:35:11,01,08,1, 11.9,1,1, 13.613, 10325.720, 540.600, 53026.309 25/06/02,07:35:11,02,08,1, 11.9,1,1, 13.613, 10325.700, 540.622, 53026.291 25/06/02,07:35:11,03,08,1, 11.9,1,1, 13.613, 10325.681, 540.660, 53026.362 25/06/02,07:35:11,04,08,1, 11.9,1,1, 13.613, 10325.679, 540.642, 53026.287 25/06/02,07:35:11,05,08,1, 11.9,1,1, 13.613, 10325.640, 540.662, 53026.371 25/06/02,07:35:11,06,08,1, 11.9,1,1, 13.613, 10325.606, 540.672, 53026.378 25/06/02,07:35:11,07,08,1, 11.9,1,1, 13.613, 10325.588, 540.668, 53026.278 25/06/02,07:35:11,08,08,1, 11.9,1,1, 13.613, 10325.606, 540.696, 53026.308 25/06/02,07:35:11,09,08,1, 11.9,1,1, 13.613, 10325.555, 540.706, 53026.419 25/06/02,07:35:11,10,08,1, 11.9,1,1, 13.613, 10325.567, 540.747, 53026.373 25/06/02,07:35:11,11,08,1, 11.9,1,1, 13.613, 10325.532, 540.804, 53026.425 25/06/02,07:35:11,12,08,1, 11.9,1,1, 13.613, 10325.541, 540.873, 53026.474 25/06/02,07:35:11,13,08,1, 11.9,1,1, 13.613, 10325.519, 540.907, 53026.520 25/06/02,07:35:11,14,08,1, 11.9,1,1, 13.613, 10325.507, 540.966, 53026.563 25/06/02,07:35:11,15,08,1, 11.9,1,1, 13.613, 10325.512, 540.988, 53026.548 25/06/02,07:35:11,16,08,1, 11.9,1,1, 13.613, 10325.485, 540.983, 53026.528 25/06/02,07:35:11,17,08,1, 11.9,1,1, 13.613, 10325.475, 540.995, 53026.533 25/06/02,07:35:11,18,08,1, 11.9,1,1, 13.613, 10325.445, 540.980, 53026.525 25/06/02,07:35:11,19,08,1, 11.9,1,1, 13.613, 10325.421, 540.961, 53026.458 25/06/02,07:35:12,00,08,1, 11.9,1,1, 13.606, 10325.420, 540.961, 53026.458 25/06/02,07:35:12,01,08,1, 11.9,1,1, 13.606, 10325.425, 541.008, 53026.635 25/06/02,07:35:12,02,08,1, 11.9,1,1, 13.606, 10325.421, 541.089, 53026.619 25/06/02,07:35:12,03,08,1, 11.9,1,1, 13.606, 10325.421, 541.084, 53026.587 25/06/02,07:35:12,04,08,1, 11.9,1,1, 13.606, 10325.418, 541.177, 53026.674 25/06/02,07:35:12,05,08,1, 11.9,1,1, 13.606, 10325.415, 541.233, 53026.674 25/06/02,07:35:12,06,08,1, 11.9,1,1, 13.606, 10325.440, 541.272, 53026.569 25/06/02,07:35:12,07,08,1, 11.9,1,1, 13.606, 10325.420, 541.340, 53026.748 25/06/02,07:35:12,08,08,1, 11.9,1,1, 13.606, 10325.405, 541.366, 53026.715 25/06/02,07:35:12,09,08,1, 11.9,1,1, 13.606, 10325.398, 541.375, 53026.751 25/06/02,07:35:12,10,08,1, 11.9,1,1, 13.606, 10325.382, 541.395, 53026.732 25/06/02,07:35:12,11,08,1, 11.9,1,1, 13.606, 10325.389, 541.405, 53026.765 25/06/02,07:35:12,12,08,1, 11.9,1,1, 13.606, 10325.377, 541.431, 53026.779 25/06/02,07:35:12,13,08,1, 11.9,1,1, 13.606, 10325.384, 541.431, 53026.784 25/06/02,07:35:12,14,08,1, 11.9,1,1, 13.606, 10325.372, 541.479, 53026.809 25/06/02,07:35:12,15,08,1, 11.9,1,1, 13.606, 10325.340, 541.537, 53026.874 25/06/02,07:35:12,16,08,1, 11.9,1,1, 13.606, 10325.386, 541.600, 53026.905 25/06/02,07:35:12,17,08,1, 11.9,1,1, 13.606, 10325.377, 541.658, 53026.888 25/06/02,07:35:12,18,08,1, 11.9,1,1, 13.606, 10325.376, 541.735, 53026.925 25/06/02,07:35:12,19,08,1, 11.9,1,1, 13.606, 10325.393, 541.781, 53026.981 25/06/02,07:35:13,00,08,1, 11.9,1,1, 13.608, 10325.387, 541.781, 53026.981 25/06/02,07:35:13,01,08,1, 11.9,1,1, 13.608, 10325.384, 541.882, 53027.087 25/06/02,07:35:13,02,08,1, 11.9,1,1, 13.608, 10325.408, 541.879, 53027.049 25/06/02,07:35:13,03,08,1, 11.9,1,1, 13.608, 10325.398, 541.923, 53026.993 25/06/02,07:35:13,04,08,1, 11.9,1,1, 13.608, 10325.392, 541.940, 53027.001 25/06/02,07:35:13,05,08,1, 11.9,1,1, 13.608, 10325.394, 541.963, 53027.021 25/06/02,07:35:13,06,08,1, 11.9,1,1, 13.608, 10325.414, 541.964, 53027.026 25/06/02,07:35:13,07,08,1, 11.9,1,1, 13.608, 10325.406, 542.018, 53027.080 25/06/02,07:35:13,08,08,1, 11.9,1,1, 13.608, 10325.417, 542.090, 53027.007 25/06/02,07:35:13,09,08,1, 11.9,1,1, 13.608, 10325.418, 542.126, 53027.072 25/06/02,07:35:13,10,08,1, 11.9,1,1, 13.608, 10325.420, 542.219, 53027.109 25/06/02,07:35:13,11,08,1, 11.9,1,1, 13.608, 10325.436, 542.276, 53027.171 25/06/02,07:35:13,12,08,1, 11.9,1,1, 13.608, 10325.452, 542.367, 53027.132 25/06/02,07:35:13,13,08,1, 11.9,1,1, 13.608, 10325.451, 542.422, 53027.153 25/06/02,07:35:13,14,08,1, 11.9,1,1, 13.608, 10325.487, 542.476, 53027.163 25/06/02,07:35:13,15,08,1, 11.9,1,1, 13.608, 10325.474, 542.502, 53027.138 25/06/02,07:35:13,16,08,1, 11.9,1,1, 13.608, 10325.437, 542.535, 53027.261 25/06/02,07:35:13,17,08,1, 11.9,1,1, 13.608, 10325.431, 542.540, 53027.256 25/06/02,07:35:13,18,08,1, 11.9,1,1, 13.608, 10325.428, 542.569, 53027.221 25/06/02,07:35:13,19,08,1, 11.9,1,1, 13.608, 10325.432, 542.621, 53027.193 25/06/02,07:35:14,00,08,1, 11.9,1,1, 13.609, 10325.428, 542.621, 53027.193 25/06/02,07:35:14,01,08,1, 11.9,1,1, 13.609, 10325.449, 542.698, 53027.227 25/06/02,07:35:14,02,08,1, 11.9,1,1, 13.609, 10325.440, 542.764, 53027.291 25/06/02,07:35:14,03,08,1, 11.9,1,1, 13.609, 10325.475, 542.806, 53027.378 25/06/02,07:35:14,04,08,1, 11.9,1,1, 13.609, 10325.466, 542.906, 53027.291 25/06/02,07:35:14,05,08,1, 11.9,1,1, 13.609, 10325.469, 542.962, 53027.425 25/06/02,07:35:14,06,08,1, 11.9,1,1, 13.609, 10325.479, 543.004, 53027.366 25/06/02,07:35:14,07,08,1, 11.9,1,1, 13.609, 10325.463, 543.034, 53027.428 25/06/02,07:35:14,08,08,1, 11.9,1,1, 13.609, 10325.457, 543.087, 53027.454 25/06/02,07:35:14,09,08,1, 11.9,1,1, 13.609, 10325.446, 543.102, 53027.431 25/06/02,07:35:14,10,08,1, 11.9,1,1, 13.609, 10325.446, 543.134, 53027.438 25/06/02,07:35:14,11,08,1, 11.9,1,1, 13.609, 10325.411, 543.152, 53027.474 25/06/02,07:35:14,12,08,1, 11.9,1,1, 13.609, 10325.426, 543.141, 53027.421 25/06/02,07:35:14,13,08,1, 11.9,1,1, 13.609, 10325.438, 543.178, 53027.308 25/06/02,07:35:14,14,08,1, 11.9,1,1, 13.609, 10325.404, 543.265, 53027.474 25/06/02,07:35:14,15,08,1, 11.9,1,1, 13.609, 10325.410, 543.326, 53027.505 25/06/02,07:35:14,16,08,1, 11.9,1,1, 13.609, 10325.443, 543.380, 53027.527 25/06/02,07:35:14,17,08,1, 11.9,1,1, 13.609, 10325.445, 543.460, 53027.589 25/06/02,07:35:14,18,08,1, 11.9,1,1, 13.609, 10325.429, 543.509, 53027.558 25/06/02,07:35:14,19,08,1, 11.9,1,1, 13.609, 10325.444, 543.616, 53027.698 25/06/02,07:35:15,00,07,1, 11.9,1,1, 13.611, 10325.437, 543.616, 53027.698 25/06/02,07:35:15,01,07,1, 11.9,1,1, 13.611, 10325.398, 543.732, 53027.663 25/06/02,07:35:15,02,07,1, 11.9,1,1, 13.611, 10325.382, 543.779, 53027.730 25/06/02,07:35:15,03,07,1, 11.9,1,1, 13.611, 10325.371, 543.801, 53027.673 25/06/02,07:35:15,04,07,1, 11.9,1,1, 13.611, 10325.397, 543.848, 53027.732 25/06/02,07:35:15,05,07,1, 11.9,1,1, 13.611, 10325.356, 543.862, 53027.692 25/06/02,07:35:15,06,07,1, 11.9,1,1, 13.611, 10325.346, 543.906, 53027.711 25/06/02,07:35:15,07,07,1, 11.9,1,1, 13.611, 10325.340, 543.969, 53027.731 25/06/02,07:35:15,08,07,1, 11.9,1,1, 13.611, 10325.339, 544.021, 53027.768 25/06/02,07:35:15,09,07,1, 11.9,1,1, 13.611, 10325.332, 544.063, 53027.779 25/06/02,07:35:15,10,07,1, 11.9,1,1, 13.611, 10325.304, 544.137, 53027.849 25/06/02,07:35:15,11,07,1, 11.9,1,1, 13.611, 10325.312, 544.214, 53027.902 25/06/02,07:35:15,12,07,1, 11.9,1,1, 13.611, 10325.311, 544.289, 53027.939 25/06/02,07:35:15,13,07,1, 11.9,1,1, 13.611, 10325.291, 544.382, 53027.923 25/06/02,07:35:15,14,07,1, 11.9,1,1, 13.611, 10325.291, 544.484, 53027.973 25/06/02,07:35:15,15,07,1, 11.9,1,1, 13.611, 10325.286, 544.568, 53028.066 25/06/02,07:35:15,16,07,1, 11.9,1,1, 13.611, 10325.252, 544.651, 53028.022 25/06/02,07:35:15,17,07,1, 11.9,1,1, 13.611, 10325.250, 544.699, 53028.028 25/06/02,07:35:15,18,07,1, 11.9,1,1, 13.611, 10325.248, 544.770, 53028.057 25/06/02,07:35:15,19,07,1, 11.9,1,1, 13.611, 10325.199, 544.832, 53028.045 25/06/02,07:35:16,00,08,1, 11.9,1,1, 13.610, 10325.195, 544.832, 53028.045 25/06/02,07:35:16,01,08,1, 11.9,1,1, 13.610, 10325.186, 544.890, 53028.064 25/06/02,07:35:16,02,08,1, 11.9,1,1, 13.610, 10325.148, 544.970, 53028.070 25/06/02,07:35:16,03,08,1, 11.9,1,1, 13.610, 10325.166, 545.041, 53028.217 25/06/02,07:35:16,04,08,1, 11.9,1,1, 13.610, 10325.158, 545.106, 53028.212 25/06/02,07:35:16,05,08,1, 11.9,1,1, 13.610, 10325.141, 545.203, 53028.218 25/06/02,07:35:16,06,08,1, 11.9,1,1, 13.610, 10325.154, 545.269, 53028.237 25/06/02,07:35:16,07,08,1, 11.9,1,1, 13.610, 10325.129, 545.358, 53028.327 25/06/02,07:35:16,08,08,1, 11.9,1,1, 13.610, 10325.113, 545.467, 53028.378 25/06/02,07:35:16,09,08,1, 11.9,1,1, 13.610, 10325.102, 545.558, 53028.407 25/06/02,07:35:16,10,08,1, 11.9,1,1, 13.610, 10325.120, 545.656, 53028.367 25/06/02,07:35:16,11,08,1, 11.9,1,1, 13.610, 10325.093, 545.747, 53028.443 25/06/02,07:35:16,12,08,1, 11.9,1,1, 13.610, 10325.074, 545.812, 53028.446 25/06/02,07:35:16,13,08,1, 11.9,1,1, 13.610, 10325.073, 545.891, 53028.538 25/06/02,07:35:16,14,08,1, 11.9,1,1, 13.610, 10325.054, 545.911, 53028.552 25/06/02,07:35:16,15,08,1, 11.9,1,1, 13.610, 10325.023, 546.007, 53028.608 25/06/02,07:35:16,16,08,1, 11.9,1,1, 13.610, 10324.985, 546.036, 53028.640 25/06/02,07:35:16,17,08,1, 11.9,1,1, 13.610, 10324.996, 546.095, 53028.579 25/06/02,07:35:16,18,08,1, 11.9,1,1, 13.610, 10324.981, 546.163, 53028.651 25/06/02,07:35:16,19,08,1, 11.9,1,1, 13.610, 10324.994, 546.253, 53028.625 25/06/02,07:35:17,00,08,1, 11.9,1,1, 13.610, 10324.986, 546.253, 53028.625 25/06/02,07:35:17,01,08,1, 11.9,1,1, 13.610, 10324.965, 546.430, 53028.729 25/06/02,07:35:17,02,08,1, 11.9,1,1, 13.610, 10324.956, 546.499, 53028.762 25/06/02,07:35:17,03,08,1, 11.9,1,1, 13.610, 10324.964, 546.601, 53028.850 25/06/02,07:35:17,04,08,1, 11.9,1,1, 13.610, 10324.996, 546.696, 53028.818 25/06/02,07:35:17,05,08,1, 11.9,1,1, 13.610, 10324.978, 546.806, 53028.907 25/06/02,07:35:17,06,08,1, 11.9,1,1, 13.610, 10324.952, 546.891, 53028.913 25/06/02,07:35:17,07,08,1, 11.9,1,1, 13.610, 10324.940, 546.970, 53028.919 25/06/02,07:35:17,08,08,1, 11.9,1,1, 13.610, 10324.968, 547.069, 53028.995 25/06/02,07:35:17,09,08,1, 11.9,1,1, 13.610, 10324.919, 547.110, 53028.939 25/06/02,07:35:17,10,08,1, 11.9,1,1, 13.610, 10324.926, 547.168, 53029.020 25/06/02,07:35:17,11,08,1, 11.9,1,1, 13.610, 10324.892, 547.221, 53029.001 25/06/02,07:35:17,12,08,1, 11.9,1,1, 13.610, 10324.888, 547.271, 53029.040 25/06/02,07:35:17,13,08,1, 11.9,1,1, 13.610, 10324.860, 547.338, 53029.064 25/06/02,07:35:17,14,08,1, 11.9,1,1, 13.610, 10324.880, 547.377, 53029.094 25/06/02,07:35:17,15,08,1, 11.9,1,1, 13.610, 10324.890, 547.421, 53029.083 25/06/02,07:35:17,16,08,1, 11.9,1,1, 13.610, 10324.852, 547.508, 53029.182 25/06/02,07:35:17,17,08,1, 11.9,1,1, 13.610, 10324.906, 547.562, 53029.156 25/06/02,07:35:17,18,08,1, 11.9,1,1, 13.610, 10324.869, 547.636, 53029.199 25/06/02,07:35:17,19,08,1, 11.9,1,1, 13.610, 10324.819, 547.736, 53029.243 25/06/02,07:35:18,00,07,1, 12.0,1,1, 13.611, 10324.811, 547.736, 53029.243 25/06/02,07:35:18,01,07,1, 12.0,1,1, 13.611, 10324.841, 547.904, 53029.314 25/06/02,07:35:18,02,07,1, 12.0,1,1, 13.611, 10324.851, 547.967, 53029.358 25/06/02,07:35:18,03,07,1, 12.0,1,1, 13.611, 10324.833, 548.070, 53029.410 25/06/02,07:35:18,04,07,1, 12.0,1,1, 13.611, 10324.817, 548.148, 53029.453 25/06/02,07:35:18,05,07,1, 12.0,1,1, 13.611, 10324.784, 548.175, 53029.456 25/06/02,07:35:18,06,07,1, 12.0,1,1, 13.611, 10324.783, 548.269, 53029.442 25/06/02,07:35:18,07,07,1, 12.0,1,1, 13.611, 10324.766, 548.298, 53029.450 25/06/02,07:35:18,08,07,1, 12.0,1,1, 13.611, 10324.718, 548.343, 53029.487 25/06/02,07:35:18,09,07,1, 12.0,1,1, 13.611, 10324.720, 548.401, 53029.556 25/06/02,07:35:18,10,07,1, 12.0,1,1, 13.611, 10324.708, 548.454, 53029.458 25/06/02,07:35:18,11,07,1, 12.0,1,1, 13.611, 10324.713, 548.482, 53029.473 25/06/02,07:35:18,12,07,1, 12.0,1,1, 13.611, 10324.689, 548.565, 53029.553 25/06/02,07:35:18,13,07,1, 12.0,1,1, 13.611, 10324.681, 548.656, 53029.550 25/06/02,07:35:18,14,07,1, 12.0,1,1, 13.611, 10324.671, 548.727, 53029.612 25/06/02,07:35:18,15,07,1, 12.0,1,1, 13.611, 10324.700, 548.837, 53029.632 25/06/02,07:35:18,16,07,1, 12.0,1,1, 13.611, 10324.686, 548.924, 53029.635 25/06/02,07:35:18,17,07,1, 12.0,1,1, 13.611, 10324.658, 549.025, 53029.755 25/06/02,07:35:18,18,07,1, 12.0,1,1, 13.611, 10324.687, 549.114, 53029.744 25/06/02,07:35:18,19,07,1, 12.0,1,1, 13.611, 10324.668, 549.216, 53029.772 25/06/02,07:35:19,00,08,1, 11.8,1,1, 13.607, 10324.661, 549.216, 53029.772 25/06/02,07:35:19,01,08,1, 11.8,1,1, 13.607, 10324.660, 549.344, 53029.801 25/06/02,07:35:19,02,08,1, 11.8,1,1, 13.607, 10324.654, 549.435, 53029.777 25/06/02,07:35:19,03,08,1, 11.8,1,1, 13.607, 10324.655, 549.473, 53029.921 25/06/02,07:35:19,04,08,1, 11.8,1,1, 13.607, 10324.664, 549.534, 53029.884 25/06/02,07:35:19,05,08,1, 11.8,1,1, 13.607, 10324.624, 549.568, 53029.854 25/06/02,07:35:19,06,08,1, 11.8,1,1, 13.607, 10324.641, 549.630, 53029.835 25/06/02,07:35:19,07,08,1, 11.8,1,1, 13.607, 10324.653, 549.717, 53029.869 25/06/02,07:35:19,08,08,1, 11.8,1,1, 13.607, 10324.654, 549.775, 53029.879 25/06/02,07:35:19,09,08,1, 11.8,1,1, 13.607, 10324.643, 549.862, 53029.908 25/06/02,07:35:19,10,08,1, 11.8,1,1, 13.607, 10324.644, 549.919, 53029.982 25/06/02,07:35:19,11,08,1, 11.8,1,1, 13.607, 10324.653, 550.026, 53030.078 25/06/02,07:35:19,12,08,1, 11.8,1,1, 13.607, 10324.690, 550.101, 53030.041 25/06/02,07:35:19,13,08,1, 11.8,1,1, 13.607, 10324.675, 550.209, 53030.114 25/06/02,07:35:19,14,08,1, 11.8,1,1, 13.607, 10324.681, 550.302, 53030.115 25/06/02,07:35:19,15,08,1, 11.8,1,1, 13.607, 10324.674, 550.396, 53030.124 25/06/02,07:35:19,16,08,1, 11.8,1,1, 13.607, 10324.667, 550.462, 53030.167 25/06/02,07:35:19,17,08,1, 11.8,1,1, 13.607, 10324.668, 550.518, 53030.203 25/06/02,07:35:19,18,08,1, 11.8,1,1, 13.607, 10324.680, 550.584, 53030.181 25/06/02,07:35:19,19,08,1, 11.8,1,1, 13.607, 10324.643, 550.616, 53030.171 25/06/02,07:35:20,00,07,1, 11.9,1,1, 13.616, 10324.636, 550.616, 53030.171 25/06/02,07:35:20,01,07,1, 11.9,1,1, 13.616, 10324.651, 550.683, 53030.106 25/06/02,07:35:20,02,07,1, 11.9,1,1, 13.616, 10324.655, 550.748, 53030.270 25/06/02,07:35:20,03,07,1, 11.9,1,1, 13.616, 10324.645, 550.805, 53030.230 25/06/02,07:35:20,04,07,1, 11.9,1,1, 13.616, 10324.670, 550.842, 53030.254 25/06/02,07:35:20,05,07,1, 11.9,1,1, 13.616, 10324.689, 550.906, 53030.236 25/06/02,07:35:20,06,07,1, 11.9,1,1, 13.616, 10324.682, 550.975, 53030.258 25/06/02,07:35:20,07,07,1, 11.9,1,1, 13.616, 10324.703, 551.071, 53030.342 25/06/02,07:35:20,08,07,1, 11.9,1,1, 13.616, 10324.714, 551.143, 53030.357 25/06/02,07:35:20,09,07,1, 11.9,1,1, 13.616, 10324.699, 551.255, 53030.308 25/06/02,07:35:20,10,07,1, 11.9,1,1, 13.616, 10324.739, 551.349, 53030.349 25/06/02,07:35:20,11,07,1, 11.9,1,1, 13.616, 10324.733, 551.408, 53030.300 25/06/02,07:35:20,12,07,1, 11.9,1,1, 13.616, 10324.712, 551.496, 53030.369 25/06/02,07:35:20,13,07,1, 11.9,1,1, 13.616, 10324.729, 551.573, 53030.346 25/06/02,07:35:20,14,07,1, 11.9,1,1, 13.616, 10324.731, 551.649, 53030.399 25/06/02,07:35:20,15,07,1, 11.9,1,1, 13.616, 10324.758, 551.690, 53030.451 25/06/02,07:35:20,16,07,1, 11.9,1,1, 13.616, 10324.747, 551.721, 53030.411 25/06/02,07:35:20,17,07,1, 11.9,1,1, 13.616, 10324.763, 551.766, 53030.420 25/06/02,07:35:20,18,07,1, 11.9,1,1, 13.616, 10324.742, 551.825, 53030.331 25/06/02,07:35:20,19,07,1, 11.9,1,1, 13.616, 10324.773, 551.874, 53030.381 25/06/02,07:35:21,00,07,1, 11.9,1,1, 13.613, 10324.769, 551.874, 53030.381 25/06/02,07:35:21,01,07,1, 11.9,1,1, 13.613, 10324.785, 552.018, 53030.418 25/06/02,07:35:21,02,07,1, 11.9,1,1, 13.613, 10324.804, 552.074, 53030.509 25/06/02,07:35:21,03,07,1, 11.9,1,1, 13.613, 10324.817, 552.159, 53030.484 25/06/02,07:35:21,04,07,1, 11.9,1,1, 13.613, 10324.853, 552.279, 53030.503 25/06/02,07:35:21,05,07,1, 11.9,1,1, 13.613, 10324.861, 552.357, 53030.460 25/06/02,07:35:21,06,07,1, 11.9,1,1, 13.613, 10324.879, 552.469, 53030.571 25/06/02,07:35:21,07,07,1, 11.9,1,1, 13.613, 10324.877, 552.552, 53030.597 25/06/02,07:35:21,08,07,1, 11.9,1,1, 13.613, 10324.884, 552.664, 53030.549 25/06/02,07:35:21,09,07,1, 11.9,1,1, 13.613, 10324.921, 552.782, 53030.565 25/06/02,07:35:21,10,07,1, 11.9,1,1, 13.613, 10324.922, 552.814, 53030.585 25/06/02,07:35:21,11,07,1, 11.9,1,1, 13.613, 10324.929, 552.893, 53030.657 25/06/02,07:35:21,12,07,1, 11.9,1,1, 13.613, 10324.927, 552.970, 53030.589 25/06/02,07:35:21,13,07,1, 11.9,1,1, 13.613, 10324.941, 553.033, 53030.629 25/06/02,07:35:21,14,07,1, 11.9,1,1, 13.613, 10324.981, 553.120, 53030.591 25/06/02,07:35:21,15,07,1, 11.9,1,1, 13.613, 10324.946, 553.158, 53030.664 25/06/02,07:35:21,16,07,1, 11.9,1,1, 13.613, 10324.995, 553.234, 53030.659 25/06/02,07:35:21,17,07,1, 11.9,1,1, 13.613, 10325.012, 553.301, 53030.651 25/06/02,07:35:21,18,07,1, 11.9,1,1, 13.613, 10325.030, 553.383, 53030.687 25/06/02,07:35:21,19,07,1, 11.9,1,1, 13.613, 10325.048, 553.484, 53030.687 25/06/02,07:35:22,00,07,1, 12.0,1,1, 13.610, 10325.044, 553.484, 53030.687 25/06/02,07:35:22,01,07,1, 12.0,1,1, 13.610, 10325.120, 553.701, 53030.753 25/06/02,07:35:22,02,07,1, 12.0,1,1, 13.610, 10325.145, 553.796, 53030.691 25/06/02,07:35:22,03,07,1, 12.0,1,1, 13.610, 10325.201, 553.918, 53030.852 25/06/02,07:35:22,04,07,1, 12.0,1,1, 13.610, 10325.203, 554.010, 53030.770 25/06/02,07:35:22,05,07,1, 12.0,1,1, 13.610, 10325.222, 554.129, 53030.820 25/06/02,07:35:22,06,07,1, 12.0,1,1, 13.610, 10325.255, 554.223, 53030.822 25/06/02,07:35:22,07,07,1, 12.0,1,1, 13.610, 10325.277, 554.336, 53030.839 25/06/02,07:35:22,08,07,1, 12.0,1,1, 13.610, 10325.313, 554.395, 53030.896 25/06/02,07:35:22,09,07,1, 12.0,1,1, 13.610, 10325.356, 554.507, 53030.828 25/06/02,07:35:22,10,07,1, 12.0,1,1, 13.610, 10325.335, 554.576, 53030.856 25/06/02,07:35:22,11,07,1, 12.0,1,1, 13.610, 10325.384, 554.671, 53030.882 25/06/02,07:35:22,12,07,1, 12.0,1,1, 13.610, 10325.420, 554.746, 53030.896 25/06/02,07:35:22,13,07,1, 12.0,1,1, 13.610, 10325.459, 554.860, 53030.943 25/06/02,07:35:22,14,07,1, 12.0,1,1, 13.610, 10325.464, 554.946, 53030.935 25/06/02,07:35:22,15,07,1, 12.0,1,1, 13.610, 10325.529, 555.030, 53030.946 25/06/02,07:35:22,16,07,1, 12.0,1,1, 13.610, 10325.587, 555.154, 53030.928 25/06/02,07:35:22,17,07,1, 12.0,1,1, 13.610, 10325.616, 555.228, 53030.947 25/06/02,07:35:22,18,07,1, 12.0,1,1, 13.610, 10325.684, 555.349, 53030.964 25/06/02,07:35:22,19,07,1, 12.0,1,1, 13.610, 10325.710, 555.491, 53031.024 25/06/02,07:35:23,00,07,1, 11.9,1,1, 13.613, 10325.704, 555.491, 53031.024 25/06/02,07:35:23,01,07,1, 11.9,1,1, 13.613, 10325.800, 555.724, 53031.110 25/06/02,07:35:23,02,07,1, 11.9,1,1, 13.613, 10325.862, 555.833, 53031.123 25/06/02,07:35:23,03,07,1, 11.9,1,1, 13.613, 10325.901, 555.968, 53031.145 25/06/02,07:35:23,04,07,1, 11.9,1,1, 13.613, 10325.904, 556.105, 53031.211 25/06/02,07:35:23,05,07,1, 11.9,1,1, 13.613, 10325.969, 556.188, 53031.308 25/06/02,07:35:23,06,07,1, 11.9,1,1, 13.613, 10326.020, 556.263, 53031.133 25/06/02,07:35:23,07,07,1, 11.9,1,1, 13.613, 10326.055, 556.344, 53031.129 25/06/02,07:35:23,08,07,1, 11.9,1,1, 13.613, 10326.072, 556.430, 53031.220 25/06/02,07:35:23,09,07,1, 11.9,1,1, 13.613, 10326.133, 556.509, 53031.185 25/06/02,07:35:23,10,07,1, 11.9,1,1, 13.613, 10326.187, 556.593, 53031.102 25/06/02,07:35:23,11,07,1, 11.9,1,1, 13.613, 10326.213, 556.705, 53031.207 25/06/02,07:35:23,12,07,1, 11.9,1,1, 13.613, 10326.281, 556.834, 53031.182 25/06/02,07:35:23,13,07,1, 11.9,1,1, 13.613, 10326.337, 556.919, 53031.258 25/06/02,07:35:23,14,07,1, 11.9,1,1, 13.613, 10326.357, 557.048, 53031.280 25/06/02,07:35:23,15,07,1, 11.9,1,1, 13.613, 10326.420, 557.180, 53031.293 25/06/02,07:35:23,16,07,1, 11.9,1,1, 13.613, 10326.477, 557.284, 53031.277 25/06/02,07:35:23,17,07,1, 11.9,1,1, 13.613, 10326.537, 557.449, 53031.393 25/06/02,07:35:23,18,07,1, 11.9,1,1, 13.613, 10326.589, 557.532, 53031.323 25/06/02,07:35:23,19,07,1, 11.9,1,1, 13.613, 10326.654, 557.681, 53031.371 25/06/02,07:35:24,00,08,1, 11.9,1,1, 13.614, 10326.647, 557.681, 53031.371 25/06/02,07:35:24,01,08,1, 11.9,1,1, 13.614, 10326.761, 557.896, 53031.433 25/06/02,07:35:24,02,08,1, 11.9,1,1, 13.614, 10326.805, 558.036, 53031.482 25/06/02,07:35:24,03,08,1, 11.9,1,1, 13.614, 10326.838, 558.103, 53031.457 25/06/02,07:35:24,04,08,1, 11.9,1,1, 13.614, 10326.900, 558.205, 53031.416 25/06/02,07:35:24,05,08,1, 11.9,1,1, 13.614, 10326.949, 558.298, 53031.385 25/06/02,07:35:24,06,08,1, 11.9,1,1, 13.614, 10327.013, 558.392, 53031.407 25/06/02,07:35:24,07,08,1, 11.9,1,1, 13.614, 10327.040, 558.486, 53031.381 25/06/02,07:35:24,08,08,1, 11.9,1,1, 13.614, 10327.096, 558.542, 53031.419 25/06/02,07:35:24,09,08,1, 11.9,1,1, 13.614, 10327.153, 558.642, 53031.389 25/06/02,07:35:24,10,08,1, 11.9,1,1, 13.614, 10327.210, 558.767, 53031.527 25/06/02,07:35:24,11,08,1, 11.9,1,1, 13.614, 10327.281, 558.892, 53031.500 25/06/02,07:35:24,12,08,1, 11.9,1,1, 13.614, 10327.348, 558.995, 53031.550 25/06/02,07:35:24,13,08,1, 11.9,1,1, 13.614, 10327.398, 559.159, 53031.519 25/06/02,07:35:24,14,08,1, 11.9,1,1, 13.614, 10327.470, 559.246, 53031.481 25/06/02,07:35:24,15,08,1, 11.9,1,1, 13.614, 10327.521, 559.396, 53031.611 25/06/02,07:35:24,16,08,1, 11.9,1,1, 13.614, 10327.576, 559.524, 53031.585 25/06/02,07:35:24,17,08,1, 11.9,1,1, 13.614, 10327.652, 559.604, 53031.682 25/06/02,07:35:24,18,08,1, 11.9,1,1, 13.614, 10327.701, 559.743, 53031.644 25/06/02,07:35:24,19,08,1, 11.9,1,1, 13.614, 10327.768, 559.850, 53031.616 25/06/02,07:35:25,00,08,1, 11.9,1,1, 13.611, 10327.765, 559.850, 53031.616 25/06/02,07:35:25,01,08,1, 11.9,1,1, 13.611, 10327.841, 560.054, 53031.607 25/06/02,07:35:25,02,08,1, 11.9,1,1, 13.611, 10327.866, 560.155, 53031.640 25/06/02,07:35:25,03,08,1, 11.9,1,1, 13.611, 10327.926, 560.212, 53031.625 25/06/02,07:35:25,04,08,1, 11.9,1,1, 13.611, 10327.979, 560.332, 53031.623 25/06/02,07:35:25,05,08,1, 11.9,1,1, 13.611, 10328.009, 560.413, 53031.621 25/06/02,07:35:25,06,08,1, 11.9,1,1, 13.611, 10328.046, 560.510, 53031.617 25/06/02,07:35:25,07,08,1, 11.9,1,1, 13.611, 10328.110, 560.576, 53031.638 25/06/02,07:35:25,08,08,1, 11.9,1,1, 13.611, 10328.170, 560.693, 53031.621 25/06/02,07:35:25,09,08,1, 11.9,1,1, 13.611, 10328.225, 560.784, 53031.646 25/06/02,07:35:25,10,08,1, 11.9,1,1, 13.611, 10328.285, 560.882, 53031.661 25/06/02,07:35:25,11,08,1, 11.9,1,1, 13.611, 10328.334, 560.990, 53031.662 25/06/02,07:35:25,12,08,1, 11.9,1,1, 13.611, 10328.400, 561.098, 53031.580 25/06/02,07:35:25,13,08,1, 11.9,1,1, 13.611, 10328.460, 561.214, 53031.589 25/06/02,07:35:25,14,08,1, 11.9,1,1, 13.611, 10328.496, 561.333, 53031.681 25/06/02,07:35:25,15,08,1, 11.9,1,1, 13.611, 10328.560, 561.444, 53031.644 25/06/02,07:35:25,16,08,1, 11.9,1,1, 13.611, 10328.637, 561.572, 53031.643 25/06/02,07:35:25,17,08,1, 11.9,1,1, 13.611, 10328.703, 561.678, 53031.653 25/06/02,07:35:25,18,08,1, 11.9,1,1, 13.611, 10328.752, 561.805, 53031.703 25/06/02,07:35:25,19,08,1, 11.9,1,1, 13.611, 10328.825, 561.915, 53031.683 25/06/02,07:35:26,00,07,1, 11.9,1,1, 13.612, 10328.825, 561.915, 53031.683 25/06/02,07:35:26,01,07,1, 11.9,1,1, 13.612, 10328.943, 562.112, 53031.661 25/06/02,07:35:26,02,07,1, 11.9,1,1, 13.612, 10328.992, 562.180, 53031.704 25/06/02,07:35:26,03,07,1, 11.9,1,1, 13.612, 10329.061, 562.274, 53031.664 25/06/02,07:35:26,04,07,1, 11.9,1,1, 13.612, 10329.141, 562.343, 53031.600 25/06/02,07:35:26,05,07,1, 11.9,1,1, 13.612, 10329.196, 562.426, 53031.697 25/06/02,07:35:26,06,07,1, 11.9,1,1, 13.612, 10329.277, 562.512, 53031.549 25/06/02,07:35:26,07,07,1, 11.9,1,1, 13.612, 10329.353, 562.589, 53031.529 25/06/02,07:35:26,08,07,1, 11.9,1,1, 13.612, 10329.407, 562.707, 53031.617 25/06/02,07:35:26,09,07,1, 11.9,1,1, 13.612, 10329.505, 562.783, 53031.568 25/06/02,07:35:26,10,07,1, 11.9,1,1, 13.612, 10329.578, 562.925, 53031.528 25/06/02,07:35:26,11,07,1, 11.9,1,1, 13.612, 10329.657, 563.031, 53031.542 25/06/02,07:35:26,12,07,1, 11.9,1,1, 13.612, 10329.733, 563.133, 53031.611 25/06/02,07:35:26,13,07,1, 11.9,1,1, 13.612, 10329.806, 563.258, 53031.560 25/06/02,07:35:26,14,07,1, 11.9,1,1, 13.612, 10329.892, 563.348, 53031.570 25/06/02,07:35:26,15,07,1, 11.9,1,1, 13.612, 10329.957, 563.478, 53031.592 25/06/02,07:35:26,16,07,1, 11.9,1,1, 13.612, 10330.032, 563.588, 53031.640 25/06/02,07:35:26,17,07,1, 11.9,1,1, 13.612, 10330.129, 563.719, 53031.675 25/06/02,07:35:26,18,07,1, 11.9,1,1, 13.612, 10330.185, 563.815, 53031.649 25/06/02,07:35:26,19,07,1, 11.9,1,1, 13.612, 10330.245, 563.941, 53031.644 25/06/02,07:35:27,00,07,1, 11.8,1,1, 13.612, 10330.243, 563.941, 53031.644 25/06/02,07:35:27,01,07,1, 11.8,1,1, 13.612, 10330.407, 564.107, 53031.548 25/06/02,07:35:27,02,07,1, 11.8,1,1, 13.612, 10330.455, 564.200, 53031.590 25/06/02,07:35:27,03,07,1, 11.8,1,1, 13.612, 10330.533, 564.318, 53031.633 25/06/02,07:35:27,04,07,1, 11.8,1,1, 13.612, 10330.609, 564.369, 53031.535 25/06/02,07:35:27,05,07,1, 11.8,1,1, 13.612, 10330.658, 564.448, 53031.540 25/06/02,07:35:27,06,07,1, 11.8,1,1, 13.612, 10330.730, 564.518, 53031.501 25/06/02,07:35:27,07,07,1, 11.8,1,1, 13.612, 10330.803, 564.615, 53031.544 25/06/02,07:35:27,08,07,1, 11.8,1,1, 13.612, 10330.882, 564.721, 53031.466 25/06/02,07:35:27,09,07,1, 11.8,1,1, 13.612, 10330.968, 564.806, 53031.470 25/06/02,07:35:27,10,07,1, 11.8,1,1, 13.612, 10331.021, 564.924, 53031.522 25/06/02,07:35:27,11,07,1, 11.8,1,1, 13.612, 10331.118, 565.004, 53031.465 25/06/02,07:35:27,12,07,1, 11.8,1,1, 13.612, 10331.160, 565.123, 53031.447 25/06/02,07:35:27,13,07,1, 11.8,1,1, 13.612, 10331.251, 565.228, 53031.546 25/06/02,07:35:27,14,07,1, 11.8,1,1, 13.612, 10331.303, 565.334, 53031.476 25/06/02,07:35:27,15,07,1, 11.8,1,1, 13.612, 10331.377, 565.432, 53031.508 25/06/02,07:35:27,16,07,1, 11.8,1,1, 13.612, 10331.456, 565.544, 53031.424 25/06/02,07:35:27,17,07,1, 11.8,1,1, 13.612, 10331.528, 565.655, 53031.419 25/06/02,07:35:27,18,07,1, 11.8,1,1, 13.612, 10331.566, 565.791, 53031.439 25/06/02,07:35:27,19,07,1, 11.8,1,1, 13.612, 10331.670, 565.898, 53031.538 25/06/02,07:35:28,00,08,1, 12.0,1,1, 13.617, 10331.662, 565.898, 53031.538 25/06/02,07:35:28,01,08,1, 12.0,1,1, 13.617, 10331.799, 566.085, 53031.452 25/06/02,07:35:28,02,08,1, 12.0,1,1, 13.617, 10331.827, 566.189, 53031.375 25/06/02,07:35:28,03,08,1, 12.0,1,1, 13.617, 10331.905, 566.250, 53031.404 25/06/02,07:35:28,04,08,1, 12.0,1,1, 13.617, 10331.950, 566.360, 53031.475 25/06/02,07:35:28,05,08,1, 12.0,1,1, 13.617, 10332.010, 566.422, 53031.408 25/06/02,07:35:28,06,08,1, 12.0,1,1, 13.617, 10332.070, 566.495, 53031.392 25/06/02,07:35:28,07,08,1, 12.0,1,1, 13.617, 10332.127, 566.564, 53031.308 25/06/02,07:35:28,08,08,1, 12.0,1,1, 13.617, 10332.193, 566.634, 53031.344 25/06/02,07:35:28,09,08,1, 12.0,1,1, 13.617, 10332.258, 566.714, 53031.279 25/06/02,07:35:28,10,08,1, 12.0,1,1, 13.617, 10332.295, 566.780, 53031.236 25/06/02,07:35:28,11,08,1, 12.0,1,1, 13.617, 10332.373, 566.840, 53031.224 25/06/02,07:35:28,12,08,1, 12.0,1,1, 13.617, 10332.433, 566.925, 53031.296 25/06/02,07:35:28,13,08,1, 12.0,1,1, 13.617, 10332.499, 567.008, 53031.273 25/06/02,07:35:28,14,08,1, 12.0,1,1, 13.617, 10332.563, 567.082, 53031.176 25/06/02,07:35:28,15,08,1, 12.0,1,1, 13.617, 10332.628, 567.160, 53031.240 25/06/02,07:35:28,16,08,1, 12.0,1,1, 13.617, 10332.702, 567.240, 53031.250 25/06/02,07:35:28,17,08,1, 12.0,1,1, 13.617, 10332.757, 567.342, 53031.221 25/06/02,07:35:28,18,08,1, 12.0,1,1, 13.617, 10332.851, 567.416, 53031.244 25/06/02,07:35:28,19,08,1, 12.0,1,1, 13.617, 10332.896, 567.527, 53031.300 25/06/02,07:35:29,00,08,1, 12.0,1,1, 13.615, 10332.888, 567.527, 53031.300 25/06/02,07:35:29,01,08,1, 12.0,1,1, 13.615, 10333.038, 567.706, 53031.263 25/06/02,07:35:29,02,08,1, 12.0,1,1, 13.615, 10333.091, 567.790, 53031.229 25/06/02,07:35:29,03,08,1, 12.0,1,1, 13.615, 10333.137, 567.853, 53031.197 25/06/02,07:35:29,04,08,1, 12.0,1,1, 13.615, 10333.239, 567.966, 53031.180 25/06/02,07:35:29,05,08,1, 12.0,1,1, 13.615, 10333.274, 568.018, 53031.175 25/06/02,07:35:29,06,08,1, 12.0,1,1, 13.615, 10333.350, 568.056, 53031.120 25/06/02,07:35:29,07,08,1, 12.0,1,1, 13.615, 10333.381, 568.111, 53031.105 25/06/02,07:35:29,08,08,1, 12.0,1,1, 13.615, 10333.477, 568.192, 53031.063 25/06/02,07:35:29,09,08,1, 12.0,1,1, 13.615, 10333.534, 568.226, 53031.020 25/06/02,07:35:29,10,08,1, 12.0,1,1, 13.615, 10333.592, 568.272, 53031.028 25/06/02,07:35:29,11,08,1, 12.0,1,1, 13.615, 10333.667, 568.329, 53031.022 25/06/02,07:35:29,12,08,1, 12.0,1,1, 13.615, 10333.723, 568.367, 53031.000 25/06/02,07:35:29,13,08,1, 12.0,1,1, 13.615, 10333.827, 568.451, 53030.982 25/06/02,07:35:29,14,08,1, 12.0,1,1, 13.615, 10333.881, 568.479, 53030.993 25/06/02,07:35:29,15,08,1, 12.0,1,1, 13.615, 10333.951, 568.555, 53030.962 25/06/02,07:35:29,16,08,1, 12.0,1,1, 13.615, 10334.009, 568.607, 53030.910 25/06/02,07:35:29,17,08,1, 12.0,1,1, 13.615, 10334.109, 568.679, 53030.942 25/06/02,07:35:29,18,08,1, 12.0,1,1, 13.615, 10334.177, 568.718, 53030.885 25/06/02,07:35:29,19,08,1, 12.0,1,1, 13.615, 10334.267, 568.798, 53030.877 25/06/02,07:35:30,00,07,1, 11.9,1,1, 13.614, 10334.265, 568.798, 53030.877 25/06/02,07:35:30,01,07,1, 11.9,1,1, 13.614, 10334.410, 568.949, 53030.859 25/06/02,07:35:30,02,07,1, 11.9,1,1, 13.614, 10334.462, 568.993, 53030.870 25/06/02,07:35:30,03,07,1, 11.9,1,1, 13.614, 10334.546, 569.080, 53030.863 25/06/02,07:35:30,04,07,1, 11.9,1,1, 13.614, 10334.607, 569.100, 53030.837 25/06/02,07:35:30,05,07,1, 11.9,1,1, 13.614, 10334.645, 569.169, 53030.769 25/06/02,07:35:30,06,07,1, 11.9,1,1, 13.614, 10334.702, 569.209, 53030.770 25/06/02,07:35:30,07,07,1, 11.9,1,1, 13.614, 10334.802, 569.247, 53030.728 25/06/02,07:35:30,08,07,1, 11.9,1,1, 13.614, 10334.867, 569.292, 53030.703 25/06/02,07:35:30,09,07,1, 11.9,1,1, 13.614, 10334.905, 569.329, 53030.678 25/06/02,07:35:30,10,07,1, 11.9,1,1, 13.614, 10334.971, 569.344, 53030.642 25/06/02,07:35:30,11,07,1, 11.9,1,1, 13.614, 10335.050, 569.389, 53030.570 25/06/02,07:35:30,12,07,1, 11.9,1,1, 13.614, 10335.105, 569.413, 53030.576 25/06/02,07:35:30,13,07,1, 11.9,1,1, 13.614, 10335.168, 569.423, 53030.531 25/06/02,07:35:30,14,07,1, 11.9,1,1, 13.614, 10335.216, 569.486, 53030.498 25/06/02,07:35:30,15,07,1, 11.9,1,1, 13.614, 10335.324, 569.517, 53030.545 25/06/02,07:35:30,16,07,1, 11.9,1,1, 13.614, 10335.366, 569.558, 53030.546 25/06/02,07:35:30,17,07,1, 11.9,1,1, 13.614, 10335.422, 569.582, 53030.387 25/06/02,07:35:30,18,07,1, 11.9,1,1, 13.614, 10335.501, 569.640, 53030.490 25/06/02,07:35:30,19,07,1, 11.9,1,1, 13.614, 10335.540, 569.645, 53030.332 25/06/02,07:35:31,00,08,1, 11.9,1,1, 13.615, 10335.534, 569.645, 53030.332 25/06/02,07:35:31,01,08,1, 11.9,1,1, 13.615, 10335.667, 569.750, 53030.374 25/06/02,07:35:31,02,08,1, 11.9,1,1, 13.615, 10335.766, 569.805, 53030.379 25/06/02,07:35:31,03,08,1, 11.9,1,1, 13.615, 10335.822, 569.865, 53030.342 25/06/02,07:35:31,04,08,1, 11.9,1,1, 13.615, 10335.901, 569.889, 53030.329 25/06/02,07:35:31,05,08,1, 11.9,1,1, 13.615, 10335.967, 569.930, 53030.329 25/06/02,07:35:31,06,08,1, 11.9,1,1, 13.615, 10335.993, 569.972, 53030.267 25/06/02,07:35:31,07,08,1, 11.9,1,1, 13.615, 10336.091, 570.007, 53030.258 25/06/02,07:35:31,08,08,1, 11.9,1,1, 13.615, 10336.127, 570.060, 53030.196 25/06/02,07:35:31,09,08,1, 11.9,1,1, 13.615, 10336.188, 570.068, 53030.161 25/06/02,07:35:31,10,08,1, 11.9,1,1, 13.615, 10336.282, 570.080, 53030.208 25/06/02,07:35:31,11,08,1, 11.9,1,1, 13.615, 10336.305, 570.126, 53030.114 25/06/02,07:35:31,12,08,1, 11.9,1,1, 13.615, 10336.391, 570.130, 53030.090 25/06/02,07:35:31,13,08,1, 11.9,1,1, 13.615, 10336.448, 570.131, 53030.046 25/06/02,07:35:31,14,08,1, 11.9,1,1, 13.615, 10336.537, 570.169, 53030.038 25/06/02,07:35:31,15,08,1, 11.9,1,1, 13.615, 10336.589, 570.169, 53029.973 25/06/02,07:35:31,16,08,1, 11.9,1,1, 13.615, 10336.662, 570.179, 53029.944 25/06/02,07:35:31,17,08,1, 11.9,1,1, 13.615, 10336.724, 570.190, 53029.947 25/06/02,07:35:31,18,08,1, 11.9,1,1, 13.615, 10336.800, 570.240, 53029.911 25/06/02,07:35:31,19,08,1, 11.9,1,1, 13.615, 10336.829, 570.257, 53029.902 25/06/02,07:35:32,00,08,1, 11.9,1,1, 13.613, 10336.827, 570.257, 53029.902 25/06/02,07:35:32,01,08,1, 11.9,1,1, 13.613, 10336.994, 570.305, 53029.799 25/06/02,07:35:32,02,08,1, 11.9,1,1, 13.613, 10337.080, 570.359, 53029.816 25/06/02,07:35:32,03,08,1, 11.9,1,1, 13.613, 10337.141, 570.364, 53029.801 25/06/02,07:35:32,04,08,1, 11.9,1,1, 13.613, 10337.230, 570.392, 53029.777 25/06/02,07:35:32,05,08,1, 11.9,1,1, 13.613, 10337.299, 570.435, 53029.764 25/06/02,07:35:32,06,08,1, 11.9,1,1, 13.613, 10337.354, 570.484, 53029.736 25/06/02,07:35:32,07,08,1, 11.9,1,1, 13.613, 10337.446, 570.504, 53029.698 25/06/02,07:35:32,08,08,1, 11.9,1,1, 13.613, 10337.492, 570.537, 53029.759 25/06/02,07:35:32,09,08,1, 11.9,1,1, 13.613, 10337.546, 570.578, 53029.670 25/06/02,07:35:32,10,08,1, 11.9,1,1, 13.613, 10337.621, 570.627, 53029.672 25/06/02,07:35:32,11,08,1, 11.9,1,1, 13.613, 10337.663, 570.672, 53029.612 25/06/02,07:35:32,12,08,1, 11.9,1,1, 13.613, 10337.754, 570.684, 53029.630 25/06/02,07:35:32,13,08,1, 11.9,1,1, 13.613, 10337.797, 570.744, 53029.646 25/06/02,07:35:32,14,08,1, 11.9,1,1, 13.613, 10337.862, 570.743, 53029.618 25/06/02,07:35:32,15,08,1, 11.9,1,1, 13.613, 10337.952, 570.759, 53029.527 25/06/02,07:35:32,16,08,1, 11.9,1,1, 13.613, 10338.017, 570.779, 53029.531 25/06/02,07:35:32,17,08,1, 11.9,1,1, 13.613, 10338.058, 570.789, 53029.421 25/06/02,07:35:32,18,08,1, 11.9,1,1, 13.613, 10338.106, 570.818, 53029.452 25/06/02,07:35:32,19,08,1, 11.9,1,1, 13.613, 10338.199, 570.792, 53029.393 25/06/02,07:35:33,00,07,1, 11.9,1,1, 13.614, 10338.196, 570.792, 53029.393 25/06/02,07:35:33,01,07,1, 11.9,1,1, 13.614, 10338.310, 570.829, 53029.394 25/06/02,07:35:33,02,07,1, 11.9,1,1, 13.614, 10338.358, 570.847, 53029.296 25/06/02,07:35:33,03,07,1, 11.9,1,1, 13.614, 10338.419, 570.866, 53029.322 25/06/02,07:35:33,04,07,1, 11.9,1,1, 13.614, 10338.483, 570.886, 53029.274 25/06/02,07:35:33,05,07,1, 11.9,1,1, 13.614, 10338.592, 570.901, 53029.168 25/06/02,07:35:33,06,07,1, 11.9,1,1, 13.614, 10338.667, 570.958, 53029.190 25/06/02,07:35:33,07,07,1, 11.9,1,1, 13.614, 10338.725, 570.993, 53029.131 25/06/02,07:35:33,08,07,1, 11.9,1,1, 13.614, 10338.784, 571.036, 53029.180 25/06/02,07:35:33,09,07,1, 11.9,1,1, 13.614, 10338.864, 571.107, 53029.065 25/06/02,07:35:33,10,07,1, 11.9,1,1, 13.614, 10338.904, 571.130, 53029.354 25/06/02,07:35:33,11,07,1, 11.9,1,1, 13.614, 10339.029, 571.181, 53029.134 25/06/02,07:35:33,12,07,1, 11.9,1,1, 13.614, 10339.054, 571.215, 53029.068 25/06/02,07:35:33,13,07,1, 11.9,1,1, 13.614, 10339.155, 571.265, 53029.030 25/06/02,07:35:33,14,07,1, 11.9,1,1, 13.614, 10339.210, 571.331, 53029.083 25/06/02,07:35:33,15,07,1, 11.9,1,1, 13.614, 10339.290, 571.368, 53028.947 25/06/02,07:35:33,16,07,1, 11.9,1,1, 13.614, 10339.316, 571.418, 53028.942 25/06/02,07:35:33,17,07,1, 11.9,1,1, 13.614, 10339.390, 571.471, 53028.982 25/06/02,07:35:33,18,07,1, 11.9,1,1, 13.614, 10339.456, 571.504, 53028.883 25/06/02,07:35:33,19,07,1, 11.9,1,1, 13.614, 10339.535, 571.531, 53028.870 25/06/02,07:35:34,00,07,1, 11.9,1,1, 13.612, 10339.531, 571.531, 53028.870 25/06/02,07:35:34,01,07,1, 11.9,1,1, 13.612, 10339.641, 571.583, 53028.723 25/06/02,07:35:34,02,07,1, 11.9,1,1, 13.612, 10339.716, 571.628, 53028.725 25/06/02,07:35:34,03,07,1, 11.9,1,1, 13.612, 10339.771, 571.665, 53028.722 25/06/02,07:35:34,04,07,1, 11.9,1,1, 13.612, 10339.849, 571.699, 53028.666 25/06/02,07:35:34,05,07,1, 11.9,1,1, 13.612, 10339.889, 571.719, 53028.662 25/06/02,07:35:34,06,07,1, 11.9,1,1, 13.612, 10339.977, 571.728, 53028.564 25/06/02,07:35:34,07,07,1, 11.9,1,1, 13.612, 10340.026, 571.747, 53028.508 25/06/02,07:35:34,08,07,1, 11.9,1,1, 13.612, 10340.121, 571.807, 53028.516 25/06/02,07:35:34,09,07,1, 11.9,1,1, 13.612, 10340.170, 571.841, 53028.521 25/06/02,07:35:34,10,07,1, 11.9,1,1, 13.612, 10340.244, 571.886, 53028.505 25/06/02,07:35:34,11,07,1, 11.9,1,1, 13.612, 10340.310, 571.930, 53028.442 25/06/02,07:35:34,12,07,1, 11.9,1,1, 13.612, 10340.377, 571.951, 53028.438 25/06/02,07:35:34,13,07,1, 11.9,1,1, 13.612, 10340.442, 572.007, 53028.461 25/06/02,07:35:34,14,07,1, 11.9,1,1, 13.612, 10340.547, 572.042, 53028.412 25/06/02,07:35:34,15,07,1, 11.9,1,1, 13.612, 10340.610, 572.098, 53028.429 25/06/02,07:35:34,16,07,1, 11.9,1,1, 13.612, 10340.672, 572.150, 53028.439 25/06/02,07:35:34,17,07,1, 11.9,1,1, 13.612, 10340.754, 572.223, 53028.300 25/06/02,07:35:34,18,07,1, 11.9,1,1, 13.612, 10340.819, 572.316, 53028.380 25/06/02,07:35:34,19,07,1, 11.9,1,1, 13.612, 10340.901, 572.364, 53028.288 25/06/02,07:35:35,00,07,1, 11.9,1,1, 13.620, 10340.899, 572.364, 53028.288 25/06/02,07:35:35,01,07,1, 11.9,1,1, 13.620, 10341.058, 572.505, 53028.300 25/06/02,07:35:35,02,07,1, 11.9,1,1, 13.620, 10341.106, 572.552, 53028.303 25/06/02,07:35:35,03,07,1, 11.9,1,1, 13.620, 10341.173, 572.648, 53028.253 25/06/02,07:35:35,04,07,1, 11.9,1,1, 13.620, 10341.291, 572.676, 53028.206 25/06/02,07:35:35,05,07,1, 11.9,1,1, 13.620, 10341.326, 572.748, 53028.238 25/06/02,07:35:35,06,07,1, 11.9,1,1, 13.620, 10341.420, 572.800, 53028.160 25/06/02,07:35:35,07,07,1, 11.9,1,1, 13.620, 10341.491, 572.860, 53028.194 25/06/02,07:35:35,08,07,1, 11.9,1,1, 13.620, 10341.553, 572.892, 53028.105 25/06/02,07:35:35,09,07,1, 11.9,1,1, 13.620, 10341.574, 572.922, 53028.048 25/06/02,07:35:35,10,07,1, 11.9,1,1, 13.620, 10341.704, 572.986, 53028.130 25/06/02,07:35:35,11,07,1, 11.9,1,1, 13.620, 10341.799, 572.975, 53028.031 25/06/02,07:35:35,12,07,1, 11.9,1,1, 13.620, 10341.833, 573.018, 53027.941 25/06/02,07:35:35,13,07,1, 11.9,1,1, 13.620, 10341.937, 573.057, 53027.957 25/06/02,07:35:35,14,07,1, 11.9,1,1, 13.620, 10341.998, 573.114, 53027.893 25/06/02,07:35:35,15,07,1, 11.9,1,1, 13.620, 10342.072, 573.193, 53027.909 25/06/02,07:35:35,16,07,1, 11.9,1,1, 13.620, 10342.131, 573.220, 53027.899 25/06/02,07:35:35,17,07,1, 11.9,1,1, 13.620, 10342.193, 573.256, 53027.918 25/06/02,07:35:35,18,07,1, 11.9,1,1, 13.620, 10342.293, 573.297, 53027.901 25/06/02,07:35:35,19,07,1, 11.9,1,1, 13.620, 10342.331, 573.353, 53027.847 25/06/02,07:35:36,00,07,1, 11.9,1,1, 13.616, 10342.326, 573.353, 53027.847 25/06/02,07:35:36,01,07,1, 11.9,1,1, 13.616, 10342.503, 573.428, 53027.788 25/06/02,07:35:36,02,07,1, 11.9,1,1, 13.616, 10342.580, 573.484, 53027.812 25/06/02,07:35:36,03,07,1, 11.9,1,1, 13.616, 10342.673, 573.529, 53027.713 25/06/02,07:35:36,04,07,1, 11.9,1,1, 13.616, 10342.735, 573.600, 53027.771 25/06/02,07:35:36,05,07,1, 11.9,1,1, 13.616, 10342.803, 573.637, 53027.740 25/06/02,07:35:36,06,07,1, 11.9,1,1, 13.616, 10342.906, 573.686, 53027.735 25/06/02,07:35:36,07,07,1, 11.9,1,1, 13.616, 10342.963, 573.785, 53027.690 25/06/02,07:35:36,08,07,1, 11.9,1,1, 13.616, 10343.030, 573.807, 53027.615 25/06/02,07:35:36,09,07,1, 11.9,1,1, 13.616, 10343.085, 573.860, 53027.664 25/06/02,07:35:36,10,07,1, 11.9,1,1, 13.616, 10343.135, 573.886, 53027.654 25/06/02,07:35:36,11,07,1, 11.9,1,1, 13.616, 10343.235, 573.945, 53027.660 25/06/02,07:35:36,12,07,1, 11.9,1,1, 13.616, 10343.299, 573.983, 53027.544 25/06/02,07:35:36,13,07,1, 11.9,1,1, 13.616, 10343.329, 574.007, 53027.530 25/06/02,07:35:36,14,07,1, 11.9,1,1, 13.616, 10343.406, 574.070, 53027.564 25/06/02,07:35:36,15,07,1, 11.9,1,1, 13.616, 10343.488, 574.086, 53027.466 25/06/02,07:35:36,16,07,1, 11.9,1,1, 13.616, 10343.558, 574.124, 53027.500 25/06/02,07:35:36,17,07,1, 11.9,1,1, 13.616, 10343.599, 574.190, 53027.483 25/06/02,07:35:36,18,07,1, 11.9,1,1, 13.616, 10343.669, 574.186, 53027.405 25/06/02,07:35:36,19,07,1, 11.9,1,1, 13.616, 10343.716, 574.226, 53027.368 25/06/02,07:35:37,00,07,1, 11.9,1,1, 13.618, 10343.711, 574.226, 53027.368 25/06/02,07:35:37,01,07,1, 11.9,1,1, 13.618, 10343.849, 574.268, 53027.324 25/06/02,07:35:37,02,07,1, 11.9,1,1, 13.618, 10343.870, 574.295, 53027.192 25/06/02,07:35:37,03,07,1, 11.9,1,1, 13.618, 10343.924, 574.331, 53027.194 25/06/02,07:35:37,04,07,1, 11.9,1,1, 13.618, 10344.012, 574.368, 53027.224 25/06/02,07:35:37,05,07,1, 11.9,1,1, 13.618, 10344.082, 574.411, 53027.127 25/06/02,07:35:37,06,07,1, 11.9,1,1, 13.618, 10344.136, 574.466, 53027.085 25/06/02,07:35:37,07,07,1, 11.9,1,1, 13.618, 10344.197, 574.520, 53027.081 25/06/02,07:35:37,08,07,1, 11.9,1,1, 13.618, 10344.262, 574.565, 53027.113 25/06/02,07:35:37,09,07,1, 11.9,1,1, 13.618, 10344.363, 574.584, 53027.000 25/06/02,07:35:37,10,07,1, 11.9,1,1, 13.618, 10344.420, 574.670, 53027.059 25/06/02,07:35:37,11,07,1, 11.9,1,1, 13.618, 10344.464, 574.690, 53026.965 25/06/02,07:35:37,12,07,1, 11.9,1,1, 13.618, 10344.528, 574.741, 53027.041 25/06/02,07:35:37,13,07,1, 11.9,1,1, 13.618, 10344.607, 574.817, 53027.024 25/06/02,07:35:37,14,07,1, 11.9,1,1, 13.618, 10344.673, 574.839, 53026.970 25/06/02,07:35:37,15,07,1, 11.9,1,1, 13.618, 10344.697, 574.901, 53026.915 25/06/02,07:35:37,16,07,1, 11.9,1,1, 13.618, 10344.797, 574.979, 53026.887 25/06/02,07:35:37,17,07,1, 11.9,1,1, 13.618, 10344.872, 574.992, 53026.862 25/06/02,07:35:37,18,07,1, 11.9,1,1, 13.618, 10344.908, 575.042, 53026.788 25/06/02,07:35:37,19,07,1, 11.9,1,1, 13.618, 10344.979, 575.082, 53026.796 25/06/02,07:35:38,00,07,1, 11.9,1,1, 13.611, 10344.971, 575.082, 53026.796 25/06/02,07:35:38,01,07,1, 11.9,1,1, 13.611, 10345.091, 575.177, 53026.801 25/06/02,07:35:38,02,07,1, 11.9,1,1, 13.611, 10345.151, 575.214, 53026.696 25/06/02,07:35:38,03,07,1, 11.9,1,1, 13.611, 10345.225, 575.234, 53026.713 25/06/02,07:35:38,04,07,1, 11.9,1,1, 13.611, 10345.245, 575.311, 53026.632 25/06/02,07:35:38,05,07,1, 11.9,1,1, 13.611, 10345.311, 575.323, 53026.584 25/06/02,07:35:38,06,07,1, 11.9,1,1, 13.611, 10345.358, 575.345, 53026.525 25/06/02,07:35:38,07,07,1, 11.9,1,1, 13.611, 10345.391, 575.346, 53026.574 25/06/02,07:35:38,08,07,1, 11.9,1,1, 13.611, 10345.472, 575.415, 53026.506 25/06/02,07:35:38,09,07,1, 11.9,1,1, 13.611, 10345.520, 575.405, 53026.368 25/06/02,07:35:38,10,07,1, 11.9,1,1, 13.611, 10345.561, 575.443, 53026.388 25/06/02,07:35:38,11,07,1, 11.9,1,1, 13.611, 10345.625, 575.449, 53026.329 25/06/02,07:35:38,12,07,1, 11.9,1,1, 13.611, 10345.646, 575.491, 53026.334 25/06/02,07:35:38,13,07,1, 11.9,1,1, 13.611, 10345.713, 575.504, 53026.264 25/06/02,07:35:38,14,07,1, 11.9,1,1, 13.611, 10345.794, 575.531, 53026.195 25/06/02,07:35:38,15,07,1, 11.9,1,1, 13.611, 10345.833, 575.564, 53026.214 25/06/02,07:35:38,16,07,1, 11.9,1,1, 13.611, 10345.866, 575.594, 53026.094 25/06/02,07:35:38,17,07,1, 11.9,1,1, 13.611, 10345.910, 575.639, 53026.169 25/06/02,07:35:38,18,07,1, 11.9,1,1, 13.611, 10345.960, 575.632, 53026.083 25/06/02,07:35:38,19,07,1, 11.9,1,1, 13.611, 10346.017, 575.692, 53026.043 25/06/02,07:35:39,00,07,1, 11.9,1,1, 13.617, 10346.014, 575.692, 53026.043 25/06/02,07:35:39,01,07,1, 11.9,1,1, 13.617, 10346.097, 575.735, 53025.969 25/06/02,07:35:39,02,07,1, 11.9,1,1, 13.617, 10346.160, 575.773, 53025.914 25/06/02,07:35:39,03,07,1, 11.9,1,1, 13.617, 10346.159, 575.786, 53025.974 25/06/02,07:35:39,04,07,1, 11.9,1,1, 13.617, 10346.223, 575.842, 53025.923 25/06/02,07:35:39,05,07,1, 11.9,1,1, 13.617, 10346.268, 575.893, 53025.904 25/06/02,07:35:39,06,07,1, 11.9,1,1, 13.617, 10346.317, 575.924, 53025.870 25/06/02,07:35:39,07,07,1, 11.9,1,1, 13.617, 10346.339, 575.991, 53025.847 25/06/02,07:35:39,08,07,1, 11.9,1,1, 13.617, 10346.372, 576.016, 53025.875 25/06/02,07:35:39,09,07,1, 11.9,1,1, 13.617, 10346.450, 576.085, 53025.894 25/06/02,07:35:39,10,07,1, 11.9,1,1, 13.617, 10346.502, 576.107, 53025.754 25/06/02,07:35:39,11,07,1, 11.9,1,1, 13.617, 10346.515, 576.173, 53025.745 25/06/02,07:35:39,12,07,1, 11.9,1,1, 13.617, 10346.555, 576.241, 53025.704 25/06/02,07:35:39,13,07,1, 11.9,1,1, 13.617, 10346.617, 576.254, 53025.649 25/06/02,07:35:39,14,07,1, 11.9,1,1, 13.617, 10346.645, 576.325, 53025.683 25/06/02,07:35:39,15,07,1, 11.9,1,1, 13.617, 10346.687, 576.383, 53025.635 25/06/02,07:35:39,16,07,1, 11.9,1,1, 13.617, 10346.742, 576.439, 53025.665 25/06/02,07:35:39,17,07,1, 11.9,1,1, 13.617, 10346.767, 576.478, 53025.547 25/06/02,07:35:39,18,07,1, 11.9,1,1, 13.617, 10346.803, 576.512, 53025.546 25/06/02,07:35:39,19,07,1, 11.9,1,1, 13.617, 10346.843, 576.594, 53025.591 25/06/02,07:35:40,00,07,1, 11.9,1,1, 13.614, 10346.841, 576.594, 53025.591 25/06/02,07:35:40,01,07,1, 11.9,1,1, 13.614, 10346.905, 576.682, 53025.416 25/06/02,07:35:40,02,07,1, 11.9,1,1, 13.614, 10346.953, 576.724, 53025.484 25/06/02,07:35:40,03,07,1, 11.9,1,1, 13.614, 10347.004, 576.765, 53025.432 25/06/02,07:35:40,04,07,1, 11.9,1,1, 13.614, 10347.010, 576.816, 53025.405 25/06/02,07:35:40,05,07,1, 11.9,1,1, 13.614, 10347.054, 576.840, 53025.370 25/06/02,07:35:40,06,07,1, 11.9,1,1, 13.614, 10347.085, 576.876, 53025.285 25/06/02,07:35:40,07,07,1, 11.9,1,1, 13.614, 10347.115, 576.927, 53025.358 25/06/02,07:35:40,08,07,1, 11.9,1,1, 13.614, 10347.146, 576.994, 53025.376 25/06/02,07:35:40,09,07,1, 11.9,1,1, 13.614, 10347.198, 577.027, 53025.269 25/06/02,07:35:40,10,07,1, 11.9,1,1, 13.614, 10347.210, 577.095, 53025.329 25/06/02,07:35:40,11,07,1, 11.9,1,1, 13.614, 10347.234, 577.119, 53025.247 25/06/02,07:35:40,12,07,1, 11.9,1,1, 13.614, 10347.301, 577.177, 53025.203 25/06/02,07:35:40,13,07,1, 11.9,1,1, 13.614, 10347.316, 577.205, 53025.141 25/06/02,07:35:40,14,07,1, 11.9,1,1, 13.614, 10347.332, 577.292, 53025.238 25/06/02,07:35:40,15,07,1, 11.9,1,1, 13.614, 10347.404, 577.344, 53025.182 25/06/02,07:35:40,16,07,1, 11.9,1,1, 13.614, 10347.420, 577.398, 53025.124 25/06/02,07:35:40,17,07,1, 11.9,1,1, 13.614, 10347.456, 577.484, 53025.211 25/06/02,07:35:40,18,07,1, 11.9,1,1, 13.614, 10347.480, 577.534, 53025.126 25/06/02,07:35:40,19,07,1, 11.9,1,1, 13.614, 10347.520, 577.595, 53025.188 25/06/02,07:35:41,00,08,1, 11.9,1,1, 13.617, 10347.517, 577.595, 53025.188 25/06/02,07:35:41,01,08,1, 11.9,1,1, 13.617, 10347.609, 577.755, 53025.076 25/06/02,07:35:41,02,08,1, 11.9,1,1, 13.617, 10347.663, 577.843, 53025.120 25/06/02,07:35:41,03,08,1, 11.9,1,1, 13.617, 10347.660, 577.913, 53025.051 25/06/02,07:35:41,04,08,1, 11.9,1,1, 13.617, 10347.745, 578.013, 53025.089 25/06/02,07:35:41,05,08,1, 11.9,1,1, 13.617, 10347.729, 578.106, 53025.136 25/06/02,07:35:41,06,08,1, 11.9,1,1, 13.617, 10347.808, 578.171, 53025.154 25/06/02,07:35:41,07,08,1, 11.9,1,1, 13.617, 10347.827, 578.238, 53025.060 25/06/02,07:35:41,08,08,1, 11.9,1,1, 13.617, 10347.881, 578.349, 53025.029 25/06/02,07:35:41,09,08,1, 11.9,1,1, 13.617, 10347.899, 578.411, 53025.036 25/06/02,07:35:41,10,08,1, 11.9,1,1, 13.617, 10347.929, 578.504, 53025.046 25/06/02,07:35:41,11,08,1, 11.9,1,1, 13.617, 10347.976, 578.600, 53025.109 25/06/02,07:35:41,12,08,1, 11.9,1,1, 13.617, 10348.009, 578.705, 53025.015 25/06/02,07:35:41,13,08,1, 11.9,1,1, 13.617, 10348.015, 578.766, 53025.081 25/06/02,07:35:41,14,08,1, 11.9,1,1, 13.617, 10348.077, 578.851, 53024.977 25/06/02,07:35:41,15,08,1, 11.9,1,1, 13.617, 10348.083, 578.911, 53025.034 25/06/02,07:35:41,16,08,1, 11.9,1,1, 13.617, 10348.106, 578.988, 53024.986 25/06/02,07:35:41,17,08,1, 11.9,1,1, 13.617, 10348.135, 579.067, 53024.942 25/06/02,07:35:41,18,08,1, 11.9,1,1, 13.617, 10348.128, 579.142, 53024.968 25/06/02,07:35:41,19,08,1, 11.9,1,1, 13.617, 10348.162, 579.217, 53024.886 25/06/02,07:35:42,00,07,1, 11.9,1,1, 13.619, 10348.159, 579.217, 53024.886 25/06/02,07:35:42,01,07,1, 11.9,1,1, 13.619, 10348.207, 579.344, 53024.850 25/06/02,07:35:42,02,07,1, 11.9,1,1, 13.619, 10348.212, 579.402, 53024.835 25/06/02,07:35:42,03,07,1, 11.9,1,1, 13.619, 10348.212, 579.442, 53024.809 25/06/02,07:35:42,04,07,1, 11.9,1,1, 13.619, 10348.177, 579.503, 53024.750 25/06/02,07:35:42,05,07,1, 11.9,1,1, 13.619, 10348.217, 579.568, 53024.755 25/06/02,07:35:42,06,07,1, 11.9,1,1, 13.619, 10348.218, 579.626, 53024.685 25/06/02,07:35:42,07,07,1, 11.9,1,1, 13.619, 10348.221, 579.692, 53024.673 25/06/02,07:35:42,08,07,1, 11.9,1,1, 13.619, 10348.245, 579.745, 53024.670 25/06/02,07:35:42,09,07,1, 11.9,1,1, 13.619, 10348.246, 579.820, 53024.623 25/06/02,07:35:42,10,07,1, 11.9,1,1, 13.619, 10348.275, 579.858, 53024.643 25/06/02,07:35:42,11,07,1, 11.9,1,1, 13.619, 10348.261, 579.944, 53024.588 25/06/02,07:35:42,12,07,1, 11.9,1,1, 13.619, 10348.269, 579.989, 53024.598 25/06/02,07:35:42,13,07,1, 11.9,1,1, 13.619, 10348.266, 580.053, 53024.571 25/06/02,07:35:42,14,07,1, 11.9,1,1, 13.619, 10348.279, 580.091, 53024.589 25/06/02,07:35:42,15,07,1, 11.9,1,1, 13.619, 10348.290, 580.153, 53024.504 25/06/02,07:35:42,16,07,1, 11.9,1,1, 13.619, 10348.280, 580.250, 53024.525 25/06/02,07:35:42,17,07,1, 11.9,1,1, 13.619, 10348.279, 580.300, 53024.512 25/06/02,07:35:42,18,07,1, 11.9,1,1, 13.619, 10348.292, 580.363, 53024.518 25/06/02,07:35:42,19,07,1, 11.9,1,1, 13.619, 10348.286, 580.443, 53024.523 25/06/02,07:35:43,00,07,1, 11.9,1,1, 13.617, 10348.284, 580.443, 53024.523 25/06/02,07:35:43,01,07,1, 11.9,1,1, 13.617, 10348.327, 580.583, 53024.427 25/06/02,07:35:43,02,07,1, 11.9,1,1, 13.617, 10348.337, 580.658, 53024.444 25/06/02,07:35:43,03,07,1, 11.9,1,1, 13.617, 10348.307, 580.714, 53024.365 25/06/02,07:35:43,04,07,1, 11.9,1,1, 13.617, 10348.329, 580.760, 53024.396 25/06/02,07:35:43,05,07,1, 11.9,1,1, 13.617, 10348.340, 580.857, 53024.336 25/06/02,07:35:43,06,07,1, 11.9,1,1, 13.617, 10348.322, 580.891, 53024.347 25/06/02,07:35:43,07,07,1, 11.9,1,1, 13.617, 10348.318, 581.001, 53024.399 25/06/02,07:35:43,08,07,1, 11.9,1,1, 13.617, 10348.337, 581.034, 53024.356 25/06/02,07:35:43,09,07,1, 11.9,1,1, 13.617, 10348.311, 581.116, 53024.266 25/06/02,07:35:43,10,07,1, 11.9,1,1, 13.617, 10348.336, 581.165, 53024.347 25/06/02,07:35:43,11,07,1, 11.9,1,1, 13.617, 10348.328, 581.254, 53024.253 25/06/02,07:35:43,12,07,1, 11.9,1,1, 13.617, 10348.309, 581.330, 53024.327 25/06/02,07:35:43,13,07,1, 11.9,1,1, 13.617, 10348.326, 581.376, 53024.195 25/06/02,07:35:43,14,07,1, 11.9,1,1, 13.617, 10348.316, 581.433, 53024.195 25/06/02,07:35:43,15,07,1, 11.9,1,1, 13.617, 10348.310, 581.492, 53024.219 25/06/02,07:35:43,16,07,1, 11.9,1,1, 13.617, 10348.327, 581.538, 53024.238 25/06/02,07:35:43,17,07,1, 11.9,1,1, 13.617, 10348.322, 581.602, 53024.136 25/06/02,07:35:43,18,07,1, 11.9,1,1, 13.617, 10348.322, 581.653, 53024.117 25/06/02,07:35:43,19,07,1, 11.9,1,1, 13.617, 10348.331, 581.708, 53024.162 25/06/02,07:35:44,00,07,1, 11.9,1,1, 13.619, 10348.326, 581.708, 53024.162 25/06/02,07:35:44,01,07,1, 11.9,1,1, 13.619, 10348.277, 581.812, 53024.137 25/06/02,07:35:44,02,07,1, 11.9,1,1, 13.619, 10348.274, 581.865, 53024.098 25/06/02,07:35:44,03,07,1, 11.9,1,1, 13.619, 10348.259, 581.908, 53024.044 25/06/02,07:35:44,04,07,1, 11.9,1,1, 13.619, 10348.252, 581.954, 53024.026 25/06/02,07:35:44,05,07,1, 11.9,1,1, 13.619, 10348.301, 581.988, 53024.077 25/06/02,07:35:44,06,07,1, 11.9,1,1, 13.619, 10348.234, 582.043, 53024.065 25/06/02,07:35:44,07,07,1, 11.9,1,1, 13.619, 10348.227, 582.056, 53023.928 25/06/02,07:35:44,08,07,1, 11.9,1,1, 13.619, 10348.215, 582.111, 53023.983 25/06/02,07:35:44,09,07,1, 11.9,1,1, 13.619, 10348.208, 582.146, 53023.959 25/06/02,07:35:44,10,07,1, 11.9,1,1, 13.619, 10348.191, 582.196, 53023.902 25/06/02,07:35:44,11,07,1, 11.9,1,1, 13.619, 10348.177, 582.195, 53023.873 25/06/02,07:35:44,12,07,1, 11.9,1,1, 13.619, 10348.163, 582.266, 53023.951 25/06/02,07:35:44,13,07,1, 11.9,1,1, 13.619, 10348.168, 582.306, 53023.894 25/06/02,07:35:44,14,07,1, 11.9,1,1, 13.619, 10348.108, 582.376, 53023.815 25/06/02,07:35:44,15,07,1, 11.9,1,1, 13.619, 10348.075, 582.406, 53023.862 25/06/02,07:35:44,16,07,1, 11.9,1,1, 13.619, 10348.073, 582.452, 53023.793 25/06/02,07:35:44,17,07,1, 11.9,1,1, 13.619, 10348.060, 582.479, 53023.850 25/06/02,07:35:44,18,07,1, 11.9,1,1, 13.619, 10348.066, 582.506, 53023.768 25/06/02,07:35:44,19,07,1, 11.9,1,1, 13.619, 10348.048, 582.550, 53023.743 25/06/02,07:35:45,00,07,1, 11.9,1,1, 13.619, 10348.042, 582.550, 53023.743 25/06/02,07:35:45,01,07,1, 11.9,1,1, 13.619, 10348.025, 582.634, 53023.745 25/06/02,07:35:45,02,07,1, 11.9,1,1, 13.619, 10348.012, 582.655, 53023.749 25/06/02,07:35:45,03,07,1, 11.9,1,1, 13.619, 10347.982, 582.687, 53023.687 25/06/02,07:35:45,04,07,1, 11.9,1,1, 13.619, 10348.001, 582.787, 53023.752 25/06/02,07:35:45,05,07,1, 11.9,1,1, 13.619, 10347.973, 582.787, 53023.588 25/06/02,07:35:45,06,07,1, 11.9,1,1, 13.619, 10347.958, 582.858, 53023.715 25/06/02,07:35:45,07,07,1, 11.9,1,1, 13.619, 10347.914, 582.883, 53023.681 25/06/02,07:35:45,08,07,1, 11.9,1,1, 13.619, 10347.951, 582.923, 53023.690 25/06/02,07:35:45,09,07,1, 11.9,1,1, 13.619, 10347.879, 582.944, 53023.717 25/06/02,07:35:45,10,07,1, 11.9,1,1, 13.619, 10347.880, 583.013, 53023.644 25/06/02,07:35:45,11,07,1, 11.9,1,1, 13.619, 10347.873, 583.044, 53023.683 25/06/02,07:35:45,12,07,1, 11.9,1,1, 13.619, 10347.831, 583.071, 53023.726 25/06/02,07:35:45,13,07,1, 11.9,1,1, 13.619, 10347.834, 583.088, 53023.631 25/06/02,07:35:45,14,07,1, 11.9,1,1, 13.619, 10347.809, 583.128, 53023.597 25/06/02,07:35:45,15,07,1, 11.9,1,1, 13.619, 10347.778, 583.163, 53023.632 25/06/02,07:35:45,16,07,1, 11.9,1,1, 13.619, 10347.774, 583.195, 53023.584 25/06/02,07:35:45,17,07,1, 11.9,1,1, 13.619, 10347.755, 583.203, 53023.552 25/06/02,07:35:45,18,07,1, 11.9,1,1, 13.619, 10347.738, 583.258, 53023.683 25/06/02,07:35:45,19,07,1, 11.9,1,1, 13.619, 10347.706, 583.271, 53023.593 25/06/02,07:35:46,00,07,1, 11.9,1,1, 13.621, 10347.700, 583.271, 53023.593 25/06/02,07:35:46,01,07,1, 11.9,1,1, 13.621, 10347.663, 583.302, 53023.587 25/06/02,07:35:46,02,07,1, 11.9,1,1, 13.621, 10347.658, 583.293, 53023.480 25/06/02,07:35:46,03,07,1, 11.9,1,1, 13.621, 10347.619, 583.309, 53023.475 25/06/02,07:35:46,04,07,1, 11.9,1,1, 13.621, 10347.622, 583.320, 53023.474 25/06/02,07:35:46,05,07,1, 11.9,1,1, 13.621, 10347.609, 583.335, 53023.387 25/06/02,07:35:46,06,07,1, 11.9,1,1, 13.621, 10347.568, 583.357, 53023.488 25/06/02,07:35:46,07,07,1, 11.9,1,1, 13.621, 10347.565, 583.306, 53023.311 25/06/02,07:35:46,08,07,1, 11.9,1,1, 13.621, 10347.534, 583.318, 53023.406 25/06/02,07:35:46,09,07,1, 11.9,1,1, 13.621, 10347.506, 583.350, 53023.388 25/06/02,07:35:46,10,07,1, 11.9,1,1, 13.621, 10347.486, 583.310, 53023.371 25/06/02,07:35:46,11,07,1, 11.9,1,1, 13.621, 10347.485, 583.326, 53023.311 25/06/02,07:35:46,12,07,1, 11.9,1,1, 13.621, 10347.440, 583.312, 53023.260 25/06/02,07:35:46,13,07,1, 11.9,1,1, 13.621, 10347.467, 583.348, 53023.247 25/06/02,07:35:46,14,07,1, 11.9,1,1, 13.621, 10347.445, 583.310, 53023.188 25/06/02,07:35:46,15,07,1, 11.9,1,1, 13.621, 10347.402, 583.344, 53023.225 25/06/02,07:35:46,16,07,1, 11.9,1,1, 13.621, 10347.377, 583.317, 53023.132 25/06/02,07:35:46,17,07,1, 11.9,1,1, 13.621, 10347.349, 583.286, 53023.110 25/06/02,07:35:46,18,07,1, 11.9,1,1, 13.621, 10347.316, 583.286, 53023.101 25/06/02,07:35:46,19,07,1, 11.9,1,1, 13.621, 10347.279, 583.292, 53023.118 25/06/02,07:35:47,00,08,1, 12.0,1,1, 13.616, 10347.275, 583.292, 53023.118 25/06/02,07:35:47,01,08,1, 12.0,1,1, 13.616, 10347.243, 583.238, 53023.051 25/06/02,07:35:47,02,08,1, 12.0,1,1, 13.616, 10347.203, 583.221, 53023.003 25/06/02,07:35:47,03,08,1, 12.0,1,1, 13.616, 10347.193, 583.215, 53022.982 25/06/02,07:35:47,04,08,1, 12.0,1,1, 13.616, 10347.184, 583.179, 53022.980 25/06/02,07:35:47,05,08,1, 12.0,1,1, 13.616, 10347.139, 583.157, 53022.890 25/06/02,07:35:47,06,08,1, 12.0,1,1, 13.616, 10347.127, 583.149, 53022.874 25/06/02,07:35:47,07,08,1, 12.0,1,1, 13.616, 10347.105, 583.090, 53022.812 25/06/02,07:35:47,08,08,1, 12.0,1,1, 13.616, 10347.055, 583.084, 53022.779 25/06/02,07:35:47,09,08,1, 12.0,1,1, 13.616, 10347.046, 583.054, 53022.825 25/06/02,07:35:47,10,08,1, 12.0,1,1, 13.616, 10347.027, 583.013, 53022.781 25/06/02,07:35:47,11,08,1, 12.0,1,1, 13.616, 10347.002, 583.001, 53022.770 25/06/02,07:35:47,12,08,1, 12.0,1,1, 13.616, 10346.975, 582.968, 53022.777 25/06/02,07:35:47,13,08,1, 12.0,1,1, 13.616, 10346.964, 582.958, 53022.767 25/06/02,07:35:47,14,08,1, 12.0,1,1, 13.616, 10346.920, 582.909, 53022.660 25/06/02,07:35:47,15,08,1, 12.0,1,1, 13.616, 10346.909, 582.887, 53022.729 25/06/02,07:35:47,16,08,1, 12.0,1,1, 13.616, 10346.876, 582.862, 53022.651 25/06/02,07:35:47,17,08,1, 12.0,1,1, 13.616, 10346.859, 582.829, 53022.638 25/06/02,07:35:47,18,08,1, 12.0,1,1, 13.616, 10346.849, 582.757, 53022.523 25/06/02,07:35:47,19,08,1, 12.0,1,1, 13.616, 10346.820, 582.707, 53022.516 25/06/02,07:35:48,00,07,1, 11.9,1,1, 13.618, 10346.816, 582.707, 53022.516 25/06/02,07:35:48,01,07,1, 11.9,1,1, 13.618, 10346.726, 582.666, 53022.489 25/06/02,07:35:48,02,07,1, 11.9,1,1, 13.618, 10346.709, 582.619, 53022.428 25/06/02,07:35:48,03,07,1, 11.9,1,1, 13.618, 10346.631, 582.592, 53022.413 25/06/02,07:35:48,04,07,1, 11.9,1,1, 13.618, 10346.595, 582.559, 53022.437 25/06/02,07:35:48,05,07,1, 11.9,1,1, 13.618, 10346.531, 582.539, 53022.428 25/06/02,07:35:48,06,07,1, 11.9,1,1, 13.618, 10346.535, 582.494, 53022.320 25/06/02,07:35:48,07,07,1, 11.9,1,1, 13.618, 10346.500, 582.458, 53022.385 25/06/02,07:35:48,08,07,1, 11.9,1,1, 13.618, 10346.453, 582.420, 53022.291 25/06/02,07:35:48,09,07,1, 11.9,1,1, 13.618, 10346.395, 582.392, 53022.245 25/06/02,07:35:48,10,07,1, 11.9,1,1, 13.618, 10346.352, 582.368, 53022.247 25/06/02,07:35:48,11,07,1, 11.9,1,1, 13.618, 10346.352, 582.349, 53022.226 25/06/02,07:35:48,12,07,1, 11.9,1,1, 13.618, 10346.294, 582.283, 53022.197 25/06/02,07:35:48,13,07,1, 11.9,1,1, 13.618, 10346.256, 582.244, 53022.229 25/06/02,07:35:48,14,07,1, 11.9,1,1, 13.618, 10346.195, 582.207, 53022.155 25/06/02,07:35:48,15,07,1, 11.9,1,1, 13.618, 10346.187, 582.155, 53022.106 25/06/02,07:35:48,16,07,1, 11.9,1,1, 13.618, 10346.147, 582.095, 53022.158 25/06/02,07:35:48,17,07,1, 11.9,1,1, 13.618, 10346.121, 582.051, 53022.114 25/06/02,07:35:48,18,07,1, 11.9,1,1, 13.618, 10346.056, 581.997, 53022.044 25/06/02,07:35:48,19,07,1, 11.9,1,1, 13.618, 10346.043, 581.950, 53022.035 25/06/02,07:35:49,00,07,1, 11.9,1,1, 13.613, 10346.040, 581.950, 53022.035 25/06/02,07:35:49,01,07,1, 11.9,1,1, 13.613, 10345.917, 581.860, 53021.949 25/06/02,07:35:49,02,07,1, 11.9,1,1, 13.613, 10345.893, 581.799, 53021.892 25/06/02,07:35:49,03,07,1, 11.9,1,1, 13.613, 10345.846, 581.746, 53021.864 25/06/02,07:35:49,04,07,1, 11.9,1,1, 13.613, 10345.795, 581.701, 53021.823 25/06/02,07:35:49,05,07,1, 11.9,1,1, 13.613, 10345.746, 581.670, 53021.832 25/06/02,07:35:49,06,07,1, 11.9,1,1, 13.613, 10345.715, 581.596, 53021.797 25/06/02,07:35:49,07,07,1, 11.9,1,1, 13.613, 10345.681, 581.541, 53021.731 25/06/02,07:35:49,08,07,1, 11.9,1,1, 13.613, 10345.661, 581.507, 53021.710 25/06/02,07:35:49,09,07,1, 11.9,1,1, 13.613, 10345.598, 581.455, 53021.735 25/06/02,07:35:49,10,07,1, 11.9,1,1, 13.613, 10345.572, 581.389, 53021.710 25/06/02,07:35:49,11,07,1, 11.9,1,1, 13.613, 10345.503, 581.334, 53021.684 25/06/02,07:35:49,12,07,1, 11.9,1,1, 13.613, 10345.453, 581.293, 53021.590 25/06/02,07:35:49,13,07,1, 11.9,1,1, 13.613, 10345.402, 581.204, 53021.623 25/06/02,07:35:49,14,07,1, 11.9,1,1, 13.613, 10345.348, 581.152, 53021.540 25/06/02,07:35:49,15,07,1, 11.9,1,1, 13.613, 10345.313, 581.108, 53021.480 25/06/02,07:35:49,16,07,1, 11.9,1,1, 13.613, 10345.252, 581.026, 53021.474 25/06/02,07:35:49,17,07,1, 11.9,1,1, 13.613, 10345.236, 580.958, 53021.435 25/06/02,07:35:49,18,07,1, 11.9,1,1, 13.613, 10345.143, 580.907, 53021.439 25/06/02,07:35:49,19,07,1, 11.9,1,1, 13.613, 10345.098, 580.849, 53021.339 25/06/02,07:35:50,00,07,1, 11.9,1,1, 13.620, 10345.097, 580.849, 53021.339 25/06/02,07:35:50,01,07,1, 11.9,1,1, 13.620, 10344.984, 580.703, 53021.245 25/06/02,07:35:50,02,07,1, 11.9,1,1, 13.620, 10344.960, 580.600, 53021.236 25/06/02,07:35:50,03,07,1, 11.9,1,1, 13.620, 10344.893, 580.559, 53021.202 25/06/02,07:35:50,04,07,1, 11.9,1,1, 13.620, 10344.850, 580.491, 53021.259 25/06/02,07:35:50,05,07,1, 11.9,1,1, 13.620, 10344.798, 580.395, 53021.160 25/06/02,07:35:50,06,07,1, 11.9,1,1, 13.620, 10344.744, 580.321, 53021.102 25/06/02,07:35:50,07,07,1, 11.9,1,1, 13.620, 10344.712, 580.264, 53021.058 25/06/02,07:35:50,08,07,1, 11.9,1,1, 13.620, 10344.651, 580.187, 53021.044 25/06/02,07:35:50,09,07,1, 11.9,1,1, 13.620, 10344.596, 580.140, 53021.113 25/06/02,07:35:50,10,07,1, 11.9,1,1, 13.620, 10344.547, 580.049, 53020.993 25/06/02,07:35:50,11,07,1, 11.9,1,1, 13.620, 10344.481, 580.018, 53021.004 25/06/02,07:35:50,12,07,1, 11.9,1,1, 13.620, 10344.450, 579.943, 53021.015 25/06/02,07:35:50,13,07,1, 11.9,1,1, 13.620, 10344.392, 579.877, 53020.967 25/06/02,07:35:50,14,07,1, 11.9,1,1, 13.620, 10344.329, 579.801, 53020.851 25/06/02,07:35:50,15,07,1, 11.9,1,1, 13.620, 10344.310, 579.746, 53020.819 25/06/02,07:35:50,16,07,1, 11.9,1,1, 13.620, 10344.232, 579.685, 53020.778 25/06/02,07:35:50,17,07,1, 11.9,1,1, 13.620, 10344.225, 579.617, 53020.755 25/06/02,07:35:50,18,07,1, 11.9,1,1, 13.620, 10344.156, 579.548, 53020.704 25/06/02,07:35:50,19,07,1, 11.9,1,1, 13.620, 10344.106, 579.470, 53020.735 25/06/02,07:35:51,00,07,1, 12.0,1,1, 13.617, 10344.104, 579.470, 53020.735 25/06/02,07:35:51,01,07,1, 12.0,1,1, 13.617, 10344.030, 579.347, 53020.657 25/06/02,07:35:51,02,07,1, 12.0,1,1, 13.617, 10343.964, 579.264, 53020.638 25/06/02,07:35:51,03,07,1, 12.0,1,1, 13.617, 10343.924, 579.198, 53020.611 25/06/02,07:35:51,04,07,1, 12.0,1,1, 13.617, 10343.865, 579.129, 53020.567 25/06/02,07:35:51,05,07,1, 12.0,1,1, 13.617, 10343.838, 579.053, 53020.580 25/06/02,07:35:51,06,07,1, 12.0,1,1, 13.617, 10343.777, 578.988, 53020.491 25/06/02,07:35:51,07,07,1, 12.0,1,1, 13.617, 10343.737, 578.922, 53020.449 25/06/02,07:35:51,08,07,1, 12.0,1,1, 13.617, 10343.691, 578.880, 53020.493 25/06/02,07:35:51,09,07,1, 12.0,1,1, 13.617, 10343.658, 578.788, 53020.430 25/06/02,07:35:51,10,07,1, 12.0,1,1, 13.617, 10343.596, 578.744, 53020.390 25/06/02,07:35:51,11,07,1, 12.0,1,1, 13.617, 10343.560, 578.663, 53020.331 25/06/02,07:35:51,12,07,1, 12.0,1,1, 13.617, 10343.506, 578.627, 53020.300 25/06/02,07:35:51,13,07,1, 12.0,1,1, 13.617, 10343.482, 578.561, 53020.307 25/06/02,07:35:51,14,07,1, 12.0,1,1, 13.617, 10343.414, 578.509, 53020.182 25/06/02,07:35:51,15,07,1, 12.0,1,1, 13.617, 10343.362, 578.446, 53020.195 25/06/02,07:35:51,16,07,1, 12.0,1,1, 13.617, 10343.319, 578.390, 53020.198 25/06/02,07:35:51,17,07,1, 12.0,1,1, 13.617, 10343.269, 578.330, 53020.168 25/06/02,07:35:51,18,07,1, 12.0,1,1, 13.617, 10343.194, 578.271, 53020.147 25/06/02,07:35:51,19,07,1, 12.0,1,1, 13.617, 10343.151, 578.205, 53020.191 25/06/02,07:35:52,00,07,1, 11.9,1,1, 13.620, 10343.144, 578.205, 53020.191 25/06/02,07:35:52,01,07,1, 11.9,1,1, 13.620, 10343.053, 578.115, 53020.084 25/06/02,07:35:52,02,07,1, 11.9,1,1, 13.620, 10343.005, 578.066, 53020.072 25/06/02,07:35:52,03,07,1, 11.9,1,1, 13.620, 10342.981, 578.026, 53020.040 25/06/02,07:35:52,04,07,1, 11.9,1,1, 13.620, 10342.890, 577.977, 53020.046 25/06/02,07:35:52,05,07,1, 11.9,1,1, 13.620, 10342.863, 577.927, 53019.993 25/06/02,07:35:52,06,07,1, 11.9,1,1, 13.620, 10342.797, 577.879, 53020.016 25/06/02,07:35:52,07,07,1, 11.9,1,1, 13.620, 10342.754, 577.841, 53019.937 25/06/02,07:35:52,08,07,1, 11.9,1,1, 13.620, 10342.714, 577.796, 53019.971 25/06/02,07:35:52,09,07,1, 11.9,1,1, 13.620, 10342.645, 577.756, 53019.939 25/06/02,07:35:52,10,07,1, 11.9,1,1, 13.620, 10342.574, 577.723, 53019.859 25/06/02,07:35:52,11,07,1, 11.9,1,1, 13.620, 10342.533, 577.701, 53019.891 25/06/02,07:35:52,12,07,1, 11.9,1,1, 13.620, 10342.457, 577.624, 53019.872 25/06/02,07:35:52,13,07,1, 11.9,1,1, 13.620, 10342.406, 577.628, 53019.807 25/06/02,07:35:52,14,07,1, 11.9,1,1, 13.620, 10342.369, 577.581, 53019.826 25/06/02,07:35:52,15,07,1, 11.9,1,1, 13.620, 10342.291, 577.565, 53019.886 25/06/02,07:35:52,16,07,1, 11.9,1,1, 13.620, 10342.271, 577.510, 53019.704 25/06/02,07:35:52,17,07,1, 11.9,1,1, 13.620, 10342.226, 577.491, 53019.782 25/06/02,07:35:52,18,07,1, 11.9,1,1, 13.620, 10342.131, 577.455, 53019.779 25/06/02,07:35:52,19,07,1, 11.9,1,1, 13.620, 10342.092, 577.424, 53019.774 25/06/02,07:35:53,00,07,1, 11.9,1,1, 13.622, 10342.084, 577.424, 53019.774 25/06/02,07:35:53,01,07,1, 11.9,1,1, 13.622, 10341.980, 577.370, 53019.700 25/06/02,07:35:53,02,07,1, 11.9,1,1, 13.622, 10341.917, 577.331, 53019.627 25/06/02,07:35:53,03,07,1, 11.9,1,1, 13.622, 10341.881, 577.315, 53019.689 25/06/02,07:35:53,04,07,1, 11.9,1,1, 13.622, 10341.825, 577.265, 53019.587 25/06/02,07:35:53,05,07,1, 11.9,1,1, 13.622, 10341.803, 577.261, 53019.684 25/06/02,07:35:53,06,07,1, 11.9,1,1, 13.622, 10341.768, 577.202, 53019.668 25/06/02,07:35:53,07,07,1, 11.9,1,1, 13.622, 10341.703, 577.232, 53019.692 25/06/02,07:35:53,08,07,1, 11.9,1,1, 13.622, 10341.679, 577.143, 53019.615 25/06/02,07:35:53,09,07,1, 11.9,1,1, 13.622, 10341.619, 577.120, 53019.595 25/06/02,07:35:53,10,07,1, 11.9,1,1, 13.622, 10341.585, 577.100, 53019.531 25/06/02,07:35:53,11,07,1, 11.9,1,1, 13.622, 10341.535, 577.066, 53019.503 25/06/02,07:35:53,12,07,1, 11.9,1,1, 13.622, 10341.487, 577.016, 53019.496 25/06/02,07:35:53,13,07,1, 11.9,1,1, 13.622, 10341.461, 576.994, 53019.529 25/06/02,07:35:53,14,07,1, 11.9,1,1, 13.622, 10341.348, 576.965, 53019.459 25/06/02,07:35:53,15,07,1, 11.9,1,1, 13.622, 10341.328, 576.943, 53019.548 25/06/02,07:35:53,16,07,1, 11.9,1,1, 13.622, 10341.305, 576.871, 53019.477 25/06/02,07:35:53,17,07,1, 11.9,1,1, 13.622, 10341.219, 576.825, 53019.432 25/06/02,07:35:53,18,07,1, 11.9,1,1, 13.622, 10341.205, 576.756, 53019.477 25/06/02,07:35:53,19,07,1, 11.9,1,1, 13.622, 10341.153, 576.734, 53019.442 25/06/02,07:35:54,00,07,1, 11.8,1,1, 13.624, 10341.150, 576.734, 53019.442 25/06/02,07:35:54,01,07,1, 11.8,1,1, 13.624, 10341.064, 576.597, 53019.329 25/06/02,07:35:54,02,07,1, 11.8,1,1, 13.624, 10341.015, 576.532, 53019.313 25/06/02,07:35:54,03,07,1, 11.8,1,1, 13.624, 10340.966, 576.490, 53019.376 25/06/02,07:35:54,04,07,1, 11.8,1,1, 13.624, 10340.902, 576.450, 53019.328 25/06/02,07:35:54,05,07,1, 11.8,1,1, 13.624, 10340.871, 576.381, 53019.341 25/06/02,07:35:54,06,07,1, 11.8,1,1, 13.624, 10340.810, 576.335, 53019.292 25/06/02,07:35:54,07,07,1, 11.8,1,1, 13.624, 10340.783, 576.260, 53019.219 25/06/02,07:35:54,08,07,1, 11.8,1,1, 13.624, 10340.712, 576.209, 53019.183 25/06/02,07:35:54,09,07,1, 11.8,1,1, 13.624, 10340.710, 576.164, 53019.192 25/06/02,07:35:54,10,07,1, 11.8,1,1, 13.624, 10340.654, 576.054, 53019.089 25/06/02,07:35:54,11,07,1, 11.8,1,1, 13.624, 10340.621, 575.984, 53019.086 25/06/02,07:35:54,12,07,1, 11.8,1,1, 13.624, 10340.557, 575.942, 53019.151 25/06/02,07:35:54,13,07,1, 11.8,1,1, 13.624, 10340.531, 575.851, 53019.109 25/06/02,07:35:54,14,07,1, 11.8,1,1, 13.624, 10340.472, 575.782, 53019.062 25/06/02,07:35:54,15,07,1, 11.8,1,1, 13.624, 10340.436, 575.701, 53019.034 25/06/02,07:35:54,16,07,1, 11.8,1,1, 13.624, 10340.370, 575.629, 53018.961 25/06/02,07:35:54,17,07,1, 11.8,1,1, 13.624, 10340.362, 575.550, 53018.990 25/06/02,07:35:54,18,07,1, 11.8,1,1, 13.624, 10340.305, 575.477, 53018.932 25/06/02,07:35:54,19,07,1, 11.8,1,1, 13.624, 10340.289, 575.400, 53018.810 25/06/02,07:35:55,00,07,1, 12.0,1,1, 13.625, 10340.282, 575.400, 53018.810 25/06/02,07:35:55,01,07,1, 12.0,1,1, 13.625, 10340.186, 575.236, 53018.849 25/06/02,07:35:55,02,07,1, 12.0,1,1, 13.625, 10340.143, 575.140, 53018.840 25/06/02,07:35:55,03,07,1, 12.0,1,1, 13.625, 10340.129, 575.086, 53018.788 25/06/02,07:35:55,04,07,1, 12.0,1,1, 13.625, 10340.112, 574.966, 53018.754 25/06/02,07:35:55,05,07,1, 12.0,1,1, 13.625, 10340.071, 574.881, 53018.648 25/06/02,07:35:55,06,07,1, 12.0,1,1, 13.625, 10340.015, 574.775, 53018.629 25/06/02,07:35:55,07,07,1, 12.0,1,1, 13.625, 10339.977, 574.719, 53018.653 25/06/02,07:35:55,08,07,1, 12.0,1,1, 13.625, 10339.939, 574.603, 53018.564 25/06/02,07:35:55,09,07,1, 12.0,1,1, 13.625, 10339.895, 574.537, 53018.613 25/06/02,07:35:55,10,07,1, 12.0,1,1, 13.625, 10339.871, 574.448, 53018.442 25/06/02,07:35:55,11,07,1, 12.0,1,1, 13.625, 10339.826, 574.378, 53018.517 25/06/02,07:35:55,12,07,1, 12.0,1,1, 13.625, 10339.796, 574.274, 53018.471 25/06/02,07:35:55,13,07,1, 12.0,1,1, 13.625, 10339.745, 574.207, 53018.501 25/06/02,07:35:55,14,07,1, 12.0,1,1, 13.625, 10339.723, 574.112, 53018.384 25/06/02,07:35:55,15,07,1, 12.0,1,1, 13.625, 10339.665, 574.020, 53018.410 25/06/02,07:35:55,16,07,1, 12.0,1,1, 13.625, 10339.639, 573.930, 53018.416 25/06/02,07:35:55,17,07,1, 12.0,1,1, 13.625, 10339.607, 573.858, 53018.361 25/06/02,07:35:55,18,07,1, 12.0,1,1, 13.625, 10339.568, 573.733, 53018.298 25/06/02,07:35:55,19,07,1, 12.0,1,1, 13.625, 10339.525, 573.661, 53018.289 25/06/02,07:35:56,00,08,1, 11.9,1,1, 13.623, 10339.522, 573.661, 53018.289 25/06/02,07:35:56,01,08,1, 11.9,1,1, 13.623, 10339.443, 573.470, 53018.205 25/06/02,07:35:56,02,08,1, 11.9,1,1, 13.623, 10339.395, 573.367, 53018.192 25/06/02,07:35:56,03,08,1, 11.9,1,1, 13.623, 10339.355, 573.273, 53018.195 25/06/02,07:35:56,04,08,1, 11.9,1,1, 13.623, 10339.293, 573.210, 53018.139 25/06/02,07:35:56,05,08,1, 11.9,1,1, 13.623, 10339.278, 573.114, 53018.126 25/06/02,07:35:56,06,08,1, 11.9,1,1, 13.623, 10339.227, 573.005, 53018.078 25/06/02,07:35:56,07,08,1, 11.9,1,1, 13.623, 10339.187, 572.935, 53018.068 25/06/02,07:35:56,08,08,1, 11.9,1,1, 13.623, 10339.097, 572.831, 53018.144 25/06/02,07:35:56,09,08,1, 11.9,1,1, 13.623, 10339.129, 572.741, 53018.178 25/06/02,07:35:56,10,08,1, 11.9,1,1, 13.623, 10339.054, 572.637, 53017.940 25/06/02,07:35:56,11,08,1, 11.9,1,1, 13.623, 10339.000, 572.574, 53018.033 25/06/02,07:35:56,12,08,1, 11.9,1,1, 13.623, 10338.967, 572.473, 53017.986 25/06/02,07:35:56,13,08,1, 11.9,1,1, 13.623, 10338.925, 572.382, 53017.907 25/06/02,07:35:56,14,08,1, 11.9,1,1, 13.623, 10338.893, 572.299, 53017.890 25/06/02,07:35:56,15,08,1, 11.9,1,1, 13.623, 10338.836, 572.202, 53017.881 25/06/02,07:35:56,16,08,1, 11.9,1,1, 13.623, 10338.766, 572.130, 53017.887 25/06/02,07:35:56,17,08,1, 11.9,1,1, 13.623, 10338.739, 572.034, 53017.822 25/06/02,07:35:56,18,08,1, 11.9,1,1, 13.623, 10338.686, 571.971, 53017.792 25/06/02,07:35:56,19,08,1, 11.9,1,1, 13.623, 10338.619, 571.858, 53017.760 25/06/02,07:35:57,00,07,1, 11.9,1,1, 13.632, 10338.613, 571.858, 53017.760 25/06/02,07:35:57,01,07,1, 11.9,1,1, 13.632, 10338.559, 571.706, 53017.721 25/06/02,07:35:57,02,07,1, 11.9,1,1, 13.632, 10338.492, 571.873, 53018.888 25/06/02,07:35:57,03,07,1, 11.9,1,1, 13.632, 10338.432, 571.832, 53018.919 25/06/02,07:35:57,04,07,1, 11.9,1,1, 13.632, 10338.404, 571.777, 53019.002 25/06/02,07:35:57,05,07,1, 11.9,1,1, 13.632, 10338.313, 571.686, 53018.931 25/06/02,07:35:57,06,07,1, 11.9,1,1, 13.632, 10338.270, 571.638, 53018.923 25/06/02,07:35:57,07,07,1, 11.9,1,1, 13.632, 10338.218, 571.549, 53018.835 25/06/02,07:35:57,08,07,1, 11.9,1,1, 13.632, 10338.176, 571.506, 53018.776 25/06/02,07:35:57,09,07,1, 11.9,1,1, 13.632, 10338.112, 571.403, 53018.741 25/06/02,07:35:57,10,07,1, 11.9,1,1, 13.632, 10338.023, 571.347, 53018.810 25/06/02,07:35:57,11,07,1, 11.9,1,1, 13.632, 10337.990, 571.292, 53018.813 25/06/02,07:35:57,12,07,1, 11.9,1,1, 13.632, 10337.921, 571.231, 53018.710 25/06/02,07:35:57,13,07,1, 11.9,1,1, 13.632, 10337.880, 571.170, 53018.786 25/06/02,07:35:57,14,07,1, 11.9,1,1, 13.632, 10337.794, 571.135, 53018.787 25/06/02,07:35:57,15,07,1, 11.9,1,1, 13.632, 10337.756, 571.067, 53018.641 25/06/02,07:35:57,16,07,1, 11.9,1,1, 13.632, 10337.710, 570.995, 53018.737 25/06/02,07:35:57,17,07,1, 11.9,1,1, 13.632, 10337.638, 570.945, 53018.704 25/06/02,07:35:57,18,07,1, 11.9,1,1, 13.632, 10337.571, 570.911, 53018.768 25/06/02,07:35:57,19,07,1, 11.9,1,1, 13.632, 10337.549, 570.863, 53018.693 25/06/02,07:35:58,00,07,1, 11.9,1,1, 13.625, 10337.545, 570.863, 53018.693 25/06/02,07:35:58,01,07,1, 11.9,1,1, 13.625, 10337.405, 570.752, 53018.644 25/06/02,07:35:58,02,07,1, 11.9,1,1, 13.625, 10337.316, 570.709, 53018.727 25/06/02,07:35:58,03,07,1, 11.9,1,1, 13.625, 10337.245, 570.655, 53018.634 25/06/02,07:35:58,04,07,1, 11.9,1,1, 13.625, 10337.188, 570.623, 53018.603 25/06/02,07:35:58,05,07,1, 11.9,1,1, 13.625, 10337.134, 570.575, 53018.712 25/06/02,07:35:58,06,07,1, 11.9,1,1, 13.625, 10337.077, 570.522, 53018.603 25/06/02,07:35:58,07,07,1, 11.9,1,1, 13.625, 10337.018, 570.488, 53018.656 25/06/02,07:35:58,08,07,1, 11.9,1,1, 13.625, 10336.950, 570.468, 53018.640 25/06/02,07:35:58,09,07,1, 11.9,1,1, 13.625, 10336.910, 570.413, 53018.656 25/06/02,07:35:58,10,07,1, 11.9,1,1, 13.625, 10336.829, 570.385, 53018.629 25/06/02,07:35:58,11,07,1, 11.9,1,1, 13.625, 10336.772, 570.310, 53018.639 25/06/02,07:35:58,12,07,1, 11.9,1,1, 13.625, 10336.685, 570.289, 53018.633 25/06/02,07:35:58,13,07,1, 11.9,1,1, 13.625, 10336.625, 570.237, 53018.640 25/06/02,07:35:58,14,07,1, 11.9,1,1, 13.625, 10336.542, 570.221, 53018.624 25/06/02,07:35:58,15,07,1, 11.9,1,1, 13.625, 10336.497, 570.174, 53018.662 25/06/02,07:35:58,16,07,1, 11.9,1,1, 13.625, 10336.411, 570.133, 53018.613 25/06/02,07:35:58,17,07,1, 11.9,1,1, 13.625, 10336.341, 570.094, 53018.659 25/06/02,07:35:58,18,07,1, 11.9,1,1, 13.625, 10336.261, 570.078, 53018.682 25/06/02,07:35:58,19,07,1, 11.9,1,1, 13.625, 10336.178, 570.046, 53018.738 25/06/02,07:35:59,00,07,1, 11.8,1,1, 13.630, 10336.176, 570.046, 53018.738 25/06/02,07:35:59,01,07,1, 11.8,1,1, 13.630, 10336.042, 569.963, 53018.686 25/06/02,07:35:59,02,07,1, 11.8,1,1, 13.630, 10335.974, 569.943, 53018.625 25/06/02,07:35:59,03,07,1, 11.8,1,1, 13.630, 10335.912, 569.908, 53018.769 25/06/02,07:35:59,04,07,1, 11.8,1,1, 13.630, 10335.820, 569.861, 53018.737 25/06/02,07:35:59,05,07,1, 11.8,1,1, 13.630, 10335.763, 569.860, 53018.777 25/06/02,07:35:59,06,07,1, 11.8,1,1, 13.630, 10335.701, 569.809, 53018.738 25/06/02,07:35:59,07,07,1, 11.8,1,1, 13.630, 10335.626, 569.811, 53018.736 25/06/02,07:35:59,08,07,1, 11.8,1,1, 13.630, 10335.557, 569.752, 53018.710 25/06/02,07:35:59,09,07,1, 11.8,1,1, 13.630, 10335.475, 569.725, 53018.737 25/06/02,07:35:59,10,07,1, 11.8,1,1, 13.630, 10335.420, 569.708, 53018.848 25/06/02,07:35:59,11,07,1, 11.8,1,1, 13.630, 10335.372, 569.693, 53018.850 25/06/02,07:35:59,12,07,1, 11.8,1,1, 13.630, 10335.294, 569.666, 53018.835 25/06/02,07:35:59,13,07,1, 11.8,1,1, 13.630, 10335.211, 569.652, 53018.789 25/06/02,07:35:59,14,07,1, 11.8,1,1, 13.630, 10335.151, 569.598, 53018.799 25/06/02,07:35:59,15,07,1, 11.8,1,1, 13.630, 10335.081, 569.598, 53018.835 25/06/02,07:35:59,16,07,1, 11.8,1,1, 13.630, 10334.997, 569.547, 53018.806 25/06/02,07:35:59,17,07,1, 11.8,1,1, 13.630, 10334.950, 569.576, 53018.887 25/06/02,07:35:59,18,07,1, 11.8,1,1, 13.630, 10334.882, 569.551, 53018.859 25/06/02,07:35:59,19,07,1, 11.8,1,1, 13.630, 10334.820, 569.543, 53018.966 25/06/02,07:36:00,00,07,1, 11.9,1,1, 13.625, 10334.816, 569.543, 53018.966 25/06/02,07:36:00,01,07,1, 11.9,1,1, 13.625, 10334.698, 569.543, 53018.938 25/06/02,07:36:00,02,07,1, 11.9,1,1, 13.625, 10334.661, 569.311, 53017.806 25/06/02,07:36:00,03,07,1, 11.9,1,1, 13.625, 10334.626, 569.227, 53017.695 25/06/02,07:36:00,04,07,1, 11.9,1,1, 13.625, 10334.549, 569.251, 53017.749 25/06/02,07:36:00,05,07,1, 11.9,1,1, 13.625, 10334.500, 569.226, 53017.819 25/06/02,07:36:00,06,07,1, 11.9,1,1, 13.625, 10334.448, 569.224, 53017.802 25/06/02,07:36:00,07,07,1, 11.9,1,1, 13.625, 10334.401, 569.211, 53017.859 25/06/02,07:36:00,08,07,1, 11.9,1,1, 13.625, 10334.363, 569.219, 53017.913 25/06/02,07:36:00,09,07,1, 11.9,1,1, 13.625, 10334.297, 569.160, 53017.880 25/06/02,07:36:00,10,07,1, 11.9,1,1, 13.625, 10334.268, 569.183, 53017.912 25/06/02,07:36:00,11,07,1, 11.9,1,1, 13.625, 10334.201, 569.181, 53017.883 25/06/02,07:36:00,12,07,1, 11.9,1,1, 13.625, 10334.168, 569.168, 53017.899 25/06/02,07:36:00,13,07,1, 11.9,1,1, 13.625, 10334.132, 569.175, 53017.922 25/06/02,07:36:00,14,07,1, 11.9,1,1, 13.625, 10334.088, 569.166, 53017.938 25/06/02,07:36:00,15,07,1, 11.9,1,1, 13.625, 10334.055, 569.168, 53017.936 25/06/02,07:36:00,16,07,1, 11.9,1,1, 13.625, 10334.010, 569.204, 53018.048 25/06/02,07:36:00,17,07,1, 11.9,1,1, 13.625, 10333.972, 569.173, 53017.986 25/06/02,07:36:00,18,07,1, 11.9,1,1, 13.625, 10333.931, 569.179, 53017.981 25/06/02,07:36:00,19,07,1, 11.9,1,1, 13.625, 10333.896, 569.179, 53018.002 25/06/02,07:36:01,00,08,1, 12.0,1,1, 13.623, 10333.890, 569.179, 53018.002 25/06/02,07:36:01,01,08,1, 12.0,1,1, 13.623, 10333.842, 569.192, 53018.026 25/06/02,07:36:01,02,08,1, 12.0,1,1, 13.623, 10333.808, 569.210, 53018.036 25/06/02,07:36:01,03,08,1, 12.0,1,1, 13.623, 10333.767, 569.218, 53018.079 25/06/02,07:36:01,04,08,1, 12.0,1,1, 13.623, 10333.718, 569.248, 53018.141 25/06/02,07:36:01,05,08,1, 12.0,1,1, 13.623, 10333.713, 569.272, 53018.119 25/06/02,07:36:01,06,08,1, 12.0,1,1, 13.623, 10333.674, 569.267, 53018.196 25/06/02,07:36:01,07,08,1, 12.0,1,1, 13.623, 10333.673, 569.276, 53018.162 25/06/02,07:36:01,08,08,1, 12.0,1,1, 13.623, 10333.630, 569.299, 53018.172 25/06/02,07:36:01,09,08,1, 12.0,1,1, 13.623, 10333.585, 569.323, 53018.275 25/06/02,07:36:01,10,08,1, 12.0,1,1, 13.623, 10333.583, 569.296, 53018.218 25/06/02,07:36:01,11,08,1, 12.0,1,1, 13.623, 10333.541, 569.311, 53018.275 25/06/02,07:36:01,12,08,1, 12.0,1,1, 13.623, 10333.506, 569.324, 53018.276 25/06/02,07:36:01,13,08,1, 12.0,1,1, 13.623, 10333.474, 569.326, 53018.294 25/06/02,07:36:01,14,08,1, 12.0,1,1, 13.623, 10333.461, 569.333, 53018.345 25/06/02,07:36:01,15,08,1, 12.0,1,1, 13.623, 10333.430, 569.308, 53018.345 25/06/02,07:36:01,16,08,1, 12.0,1,1, 13.623, 10333.421, 569.330, 53018.360 25/06/02,07:36:01,17,08,1, 12.0,1,1, 13.623, 10333.410, 569.343, 53018.378 25/06/02,07:36:01,18,08,1, 12.0,1,1, 13.623, 10333.368, 569.324, 53018.368 25/06/02,07:36:01,19,08,1, 12.0,1,1, 13.623, 10333.354, 569.393, 53018.390 25/06/02,07:36:02,00,08,1, 11.9,1,1, 13.630, 10333.347, 569.393, 53018.390 25/06/02,07:36:02,01,08,1, 11.9,1,1, 13.630, 10333.318, 569.392, 53018.435 25/06/02,07:36:02,02,08,1, 11.9,1,1, 13.630, 10333.289, 569.375, 53018.453 25/06/02,07:36:02,03,08,1, 11.9,1,1, 13.630, 10333.241, 569.385, 53018.494 25/06/02,07:36:02,04,08,1, 11.9,1,1, 13.630, 10333.219, 569.387, 53018.390 25/06/02,07:36:02,05,08,1, 11.9,1,1, 13.630, 10333.237, 569.398, 53018.525 25/06/02,07:36:02,06,08,1, 11.9,1,1, 13.630, 10333.206, 569.406, 53018.458 25/06/02,07:36:02,07,08,1, 11.9,1,1, 13.630, 10333.182, 569.413, 53018.517 25/06/02,07:36:02,08,08,1, 11.9,1,1, 13.630, 10333.144, 569.379, 53018.463 25/06/02,07:36:02,09,08,1, 11.9,1,1, 13.630, 10333.127, 569.388, 53018.610 25/06/02,07:36:02,10,08,1, 11.9,1,1, 13.630, 10333.109, 569.385, 53018.621 25/06/02,07:36:02,11,08,1, 11.9,1,1, 13.630, 10333.083, 569.409, 53018.638 25/06/02,07:36:02,12,08,1, 11.9,1,1, 13.630, 10333.035, 569.376, 53018.510 25/06/02,07:36:02,13,08,1, 11.9,1,1, 13.630, 10333.031, 569.397, 53018.598 25/06/02,07:36:02,14,08,1, 11.9,1,1, 13.630, 10333.024, 569.363, 53018.582 25/06/02,07:36:02,15,08,1, 11.9,1,1, 13.630, 10333.034, 569.358, 53018.590 25/06/02,07:36:02,16,08,1, 11.9,1,1, 13.630, 10332.997, 569.354, 53018.594 25/06/02,07:36:02,17,08,1, 11.9,1,1, 13.630, 10333.001, 569.367, 53018.645 25/06/02,07:36:02,18,08,1, 11.9,1,1, 13.630, 10332.965, 569.353, 53018.625 25/06/02,07:36:02,19,08,1, 11.9,1,1, 13.630, 10332.955, 569.336, 53018.601 25/06/02,07:36:03,00,08,1, 12.0,1,1, 13.625, 10332.947, 569.336, 53018.601 25/06/02,07:36:03,01,08,1, 12.0,1,1, 13.625, 10332.932, 569.334, 53018.636 25/06/02,07:36:03,02,08,1, 12.0,1,1, 13.625, 10332.914, 569.310, 53018.569 25/06/02,07:36:03,03,08,1, 12.0,1,1, 13.625, 10332.921, 569.326, 53018.696 25/06/02,07:36:03,04,08,1, 12.0,1,1, 13.625, 10332.921, 569.301, 53018.544 25/06/02,07:36:03,05,08,1, 12.0,1,1, 13.625, 10332.925, 569.275, 53018.701 25/06/02,07:36:03,06,08,1, 12.0,1,1, 13.625, 10332.945, 569.264, 53018.664 25/06/02,07:36:03,07,08,1, 12.0,1,1, 13.625, 10332.972, 569.265, 53018.654 25/06/02,07:36:03,08,08,1, 12.0,1,1, 13.625, 10332.935, 569.240, 53018.663 25/06/02,07:36:03,09,08,1, 12.0,1,1, 13.625, 10332.962, 569.207, 53018.645 25/06/02,07:36:03,10,08,1, 12.0,1,1, 13.625, 10332.962, 569.197, 53018.653 25/06/02,07:36:03,11,08,1, 12.0,1,1, 13.625, 10332.986, 569.178, 53018.661 25/06/02,07:36:03,12,08,1, 12.0,1,1, 13.625, 10332.992, 569.149, 53018.653 25/06/02,07:36:03,13,08,1, 12.0,1,1, 13.625, 10332.993, 569.125, 53018.593 25/06/02,07:36:03,14,08,1, 12.0,1,1, 13.625, 10333.027, 569.100, 53018.630 25/06/02,07:36:03,15,08,1, 12.0,1,1, 13.625, 10333.006, 569.112, 53018.655 25/06/02,07:36:03,16,08,1, 12.0,1,1, 13.625, 10333.038, 569.072, 53018.599 25/06/02,07:36:03,17,08,1, 12.0,1,1, 13.625, 10333.072, 569.039, 53018.530 25/06/02,07:36:03,18,08,1, 12.0,1,1, 13.625, 10333.097, 569.040, 53018.644 25/06/02,07:36:03,19,08,1, 12.0,1,1, 13.625, 10333.114, 568.999, 53018.539 25/06/02,07:36:04,00,08,1, 11.9,1,1, 13.625, 10333.114, 568.999, 53018.539 25/06/02,07:36:04,01,08,1, 11.9,1,1, 13.625, 10333.150, 568.946, 53018.632 25/06/02,07:36:04,02,08,1, 11.9,1,1, 13.625, 10333.202, 568.922, 53018.514 25/06/02,07:36:04,03,08,1, 11.9,1,1, 13.625, 10333.216, 568.908, 53018.532 25/06/02,07:36:04,04,08,1, 11.9,1,1, 13.625, 10333.250, 568.841, 53018.556 25/06/02,07:36:04,05,08,1, 11.9,1,1, 13.625, 10333.270, 568.801, 53018.485 25/06/02,07:36:04,06,08,1, 11.9,1,1, 13.625, 10333.287, 568.782, 53018.477 25/06/02,07:36:04,07,08,1, 11.9,1,1, 13.625, 10333.318, 568.766, 53018.468 25/06/02,07:36:04,08,08,1, 11.9,1,1, 13.625, 10333.325, 568.722, 53018.457 25/06/02,07:36:04,09,08,1, 11.9,1,1, 13.625, 10333.373, 568.706, 53018.547 25/06/02,07:36:04,10,08,1, 11.9,1,1, 13.625, 10333.414, 568.671, 53018.561 25/06/02,07:36:04,11,08,1, 11.9,1,1, 13.625, 10333.434, 568.637, 53018.483 25/06/02,07:36:04,12,08,1, 11.9,1,1, 13.625, 10333.471, 568.593, 53018.515 25/06/02,07:36:04,13,08,1, 11.9,1,1, 13.625, 10333.497, 568.567, 53018.486 25/06/02,07:36:04,14,08,1, 11.9,1,1, 13.625, 10333.519, 568.528, 53018.494 25/06/02,07:36:04,15,08,1, 11.9,1,1, 13.625, 10333.555, 568.473, 53018.502 25/06/02,07:36:04,16,08,1, 11.9,1,1, 13.625, 10333.570, 568.430, 53018.395 25/06/02,07:36:04,17,08,1, 11.9,1,1, 13.625, 10333.609, 568.418, 53018.434 25/06/02,07:36:04,18,08,1, 11.9,1,1, 13.625, 10333.630, 568.362, 53018.424 25/06/02,07:36:04,19,08,1, 11.9,1,1, 13.625, 10333.703, 568.342, 53018.443 25/06/02,07:36:05,00,07,1, 11.9,1,1, 13.624, 10333.698, 568.342, 53018.443 25/06/02,07:36:05,01,07,1, 11.9,1,1, 13.624, 10333.723, 568.254, 53018.440 25/06/02,07:36:05,02,07,1, 11.9,1,1, 13.624, 10333.770, 568.193, 53018.338 25/06/02,07:36:05,03,07,1, 11.9,1,1, 13.624, 10333.801, 568.191, 53018.335 25/06/02,07:36:05,04,07,1, 11.9,1,1, 13.624, 10333.808, 568.154, 53018.362 25/06/02,07:36:05,05,07,1, 11.9,1,1, 13.624, 10333.860, 568.117, 53018.424 25/06/02,07:36:05,06,07,1, 11.9,1,1, 13.624, 10333.871, 568.052, 53018.399 25/06/02,07:36:05,07,07,1, 11.9,1,1, 13.624, 10333.930, 568.022, 53018.340 25/06/02,07:36:05,08,07,1, 11.9,1,1, 13.624, 10333.950, 567.974, 53018.393 25/06/02,07:36:05,09,07,1, 11.9,1,1, 13.624, 10333.958, 567.938, 53018.393 25/06/02,07:36:05,10,07,1, 11.9,1,1, 13.624, 10333.975, 567.860, 53018.319 25/06/02,07:36:05,11,07,1, 11.9,1,1, 13.624, 10334.022, 567.820, 53018.289 25/06/02,07:36:05,12,07,1, 11.9,1,1, 13.624, 10334.049, 567.745, 53018.355 25/06/02,07:36:05,13,07,1, 11.9,1,1, 13.624, 10334.065, 567.720, 53018.291 25/06/02,07:36:05,14,07,1, 11.9,1,1, 13.624, 10334.102, 567.673, 53018.261 25/06/02,07:36:05,15,07,1, 11.9,1,1, 13.624, 10334.114, 567.646, 53018.278 25/06/02,07:36:05,16,07,1, 11.9,1,1, 13.624, 10334.109, 567.561, 53018.239 25/06/02,07:36:05,17,07,1, 11.9,1,1, 13.624, 10334.148, 567.519, 53018.218 25/06/02,07:36:05,18,07,1, 11.9,1,1, 13.624, 10334.154, 567.478, 53018.243 25/06/02,07:36:05,19,07,1, 11.9,1,1, 13.624, 10334.167, 567.405, 53018.277 25/06/02,07:36:06,00,07,1, 11.9,1,1, 13.627, 10334.165, 567.405, 53018.277 25/06/02,07:36:06,01,07,1, 11.9,1,1, 13.627, 10334.201, 567.337, 53018.241 25/06/02,07:36:06,02,07,1, 11.9,1,1, 13.627, 10334.236, 567.230, 53018.237 25/06/02,07:36:06,03,07,1, 11.9,1,1, 13.627, 10334.252, 567.175, 53018.163 25/06/02,07:36:06,04,07,1, 11.9,1,1, 13.627, 10334.264, 567.118, 53018.094 25/06/02,07:36:06,05,07,1, 11.9,1,1, 13.627, 10334.258, 567.049, 53018.156 25/06/02,07:36:06,06,07,1, 11.9,1,1, 13.627, 10334.252, 566.978, 53018.098 25/06/02,07:36:06,07,07,1, 11.9,1,1, 13.627, 10334.286, 566.893, 53018.104 25/06/02,07:36:06,08,07,1, 11.9,1,1, 13.627, 10334.283, 566.836, 53018.072 25/06/02,07:36:06,09,07,1, 11.9,1,1, 13.627, 10334.256, 566.790, 53018.103 25/06/02,07:36:06,10,07,1, 11.9,1,1, 13.627, 10334.282, 566.681, 53018.060 25/06/02,07:36:06,11,07,1, 11.9,1,1, 13.627, 10334.279, 566.627, 53018.032 25/06/02,07:36:06,12,07,1, 11.9,1,1, 13.627, 10334.278, 566.577, 53018.082 25/06/02,07:36:06,13,07,1, 11.9,1,1, 13.627, 10334.322, 566.500, 53018.036 25/06/02,07:36:06,14,07,1, 11.9,1,1, 13.627, 10334.293, 566.412, 53017.952 25/06/02,07:36:06,15,07,1, 11.9,1,1, 13.627, 10334.313, 566.385, 53017.990 25/06/02,07:36:06,16,07,1, 11.9,1,1, 13.627, 10334.318, 566.309, 53017.997 25/06/02,07:36:06,17,07,1, 11.9,1,1, 13.627, 10334.302, 566.251, 53017.869 25/06/02,07:36:06,18,07,1, 11.9,1,1, 13.627, 10334.301, 566.168, 53017.919 25/06/02,07:36:06,19,07,1, 11.9,1,1, 13.627, 10334.290, 566.110, 53017.889 25/06/02,07:36:07,00,08,1, 11.9,1,1, 13.624, 10334.282, 566.110, 53017.889 25/06/02,07:36:07,01,08,1, 11.9,1,1, 13.624, 10334.258, 565.955, 53017.884 25/06/02,07:36:07,02,08,1, 11.9,1,1, 13.624, 10334.263, 565.867, 53017.822 25/06/02,07:36:07,03,08,1, 11.9,1,1, 13.624, 10334.259, 565.797, 53017.808 25/06/02,07:36:07,04,08,1, 11.9,1,1, 13.624, 10334.229, 565.716, 53017.871 25/06/02,07:36:07,05,08,1, 11.9,1,1, 13.624, 10334.215, 565.656, 53017.801 25/06/02,07:36:07,06,08,1, 11.9,1,1, 13.624, 10334.210, 565.579, 53017.880 25/06/02,07:36:07,07,08,1, 11.9,1,1, 13.624, 10334.238, 565.470, 53017.658 25/06/02,07:36:07,08,08,1, 11.9,1,1, 13.624, 10334.197, 565.391, 53017.712 25/06/02,07:36:07,09,08,1, 11.9,1,1, 13.624, 10334.198, 565.327, 53017.727 25/06/02,07:36:07,10,08,1, 11.9,1,1, 13.624, 10334.177, 565.235, 53017.652 25/06/02,07:36:07,11,08,1, 11.9,1,1, 13.624, 10334.178, 565.169, 53017.705 25/06/02,07:36:07,12,08,1, 11.9,1,1, 13.624, 10334.164, 565.064, 53017.576 25/06/02,07:36:07,13,08,1, 11.9,1,1, 13.624, 10334.138, 564.987, 53017.689 25/06/02,07:36:07,14,08,1, 11.9,1,1, 13.624, 10334.122, 564.905, 53017.588 25/06/02,07:36:07,15,08,1, 11.9,1,1, 13.624, 10334.101, 564.840, 53017.634 25/06/02,07:36:07,16,08,1, 11.9,1,1, 13.624, 10334.109, 564.747, 53017.587 25/06/02,07:36:07,17,08,1, 11.9,1,1, 13.624, 10334.103, 564.662, 53017.595 25/06/02,07:36:07,18,08,1, 11.9,1,1, 13.624, 10334.092, 564.582, 53017.595 25/06/02,07:36:07,19,08,1, 11.9,1,1, 13.624, 10334.055, 564.531, 53017.630 25/06/02,07:36:08,00,07,1, 11.9,1,1, 13.627, 10334.048, 564.531, 53017.630 25/06/02,07:36:08,01,07,1, 11.9,1,1, 13.627, 10334.061, 564.354, 53017.515 25/06/02,07:36:08,02,07,1, 11.9,1,1, 13.627, 10334.022, 564.222, 53017.440 25/06/02,07:36:08,03,07,1, 11.9,1,1, 13.627, 10334.032, 564.157, 53017.413 25/06/02,07:36:08,04,07,1, 11.9,1,1, 13.627, 10334.021, 564.081, 53017.414 25/06/02,07:36:08,05,07,1, 11.9,1,1, 13.627, 10334.034, 563.951, 53017.362 25/06/02,07:36:08,06,07,1, 11.9,1,1, 13.627, 10334.012, 563.880, 53017.389 25/06/02,07:36:08,07,07,1, 11.9,1,1, 13.627, 10334.001, 563.768, 53017.317 25/06/02,07:36:08,08,07,1, 11.9,1,1, 13.627, 10334.002, 563.676, 53017.336 25/06/02,07:36:08,09,07,1, 11.9,1,1, 13.627, 10334.005, 563.588, 53017.266 25/06/02,07:36:08,10,07,1, 11.9,1,1, 13.627, 10333.983, 563.526, 53017.325 25/06/02,07:36:08,11,07,1, 11.9,1,1, 13.627, 10333.986, 563.387, 53017.143 25/06/02,07:36:08,12,07,1, 11.9,1,1, 13.627, 10333.953, 563.299, 53017.225 25/06/02,07:36:08,13,07,1, 11.9,1,1, 13.627, 10333.956, 563.203, 53017.204 25/06/02,07:36:08,14,07,1, 11.9,1,1, 13.627, 10333.971, 563.130, 53017.194 25/06/02,07:36:08,15,07,1, 11.9,1,1, 13.627, 10333.974, 563.012, 53017.170 25/06/02,07:36:08,16,07,1, 11.9,1,1, 13.627, 10333.970, 562.887, 53017.121 25/06/02,07:36:08,17,07,1, 11.9,1,1, 13.627, 10334.001, 562.826, 53017.083 25/06/02,07:36:08,18,07,1, 11.9,1,1, 13.627, 10333.991, 562.690, 53017.122 25/06/02,07:36:08,19,07,1, 11.9,1,1, 13.627, 10333.997, 562.605, 53017.033 25/06/02,07:36:09,00,08,1, 11.9,1,1, 13.627, 10333.990, 562.605, 53017.033 25/06/02,07:36:09,01,08,1, 11.9,1,1, 13.627, 10334.005, 562.350, 53016.940 25/06/02,07:36:09,02,08,1, 11.9,1,1, 13.627, 10334.005, 562.250, 53016.911 25/06/02,07:36:09,03,08,1, 11.9,1,1, 13.627, 10334.013, 562.128, 53016.847 25/06/02,07:36:09,04,08,1, 11.9,1,1, 13.627, 10333.981, 562.032, 53016.846 25/06/02,07:36:09,05,08,1, 11.9,1,1, 13.627, 10334.005, 561.910, 53016.791 25/06/02,07:36:09,06,08,1, 11.9,1,1, 13.627, 10333.978, 561.833, 53016.755 25/06/02,07:36:09,07,08,1, 11.9,1,1, 13.627, 10333.986, 561.688, 53016.731 25/06/02,07:36:09,08,08,1, 11.9,1,1, 13.627, 10333.985, 561.567, 53016.727 25/06/02,07:36:09,09,08,1, 11.9,1,1, 13.627, 10334.000, 561.467, 53016.679 25/06/02,07:36:09,10,08,1, 11.9,1,1, 13.627, 10334.012, 561.359, 53016.589 25/06/02,07:36:09,11,08,1, 11.9,1,1, 13.627, 10334.014, 561.201, 53016.522 25/06/02,07:36:09,12,08,1, 11.9,1,1, 13.627, 10334.000, 561.073, 53016.593 25/06/02,07:36:09,13,08,1, 11.9,1,1, 13.627, 10334.010, 560.949, 53016.425 25/06/02,07:36:09,14,08,1, 11.9,1,1, 13.627, 10334.005, 560.816, 53016.508 25/06/02,07:36:09,15,08,1, 11.9,1,1, 13.627, 10334.001, 560.673, 53016.400 25/06/02,07:36:09,16,08,1, 11.9,1,1, 13.627, 10334.008, 560.564, 53016.393 25/06/02,07:36:09,17,08,1, 11.9,1,1, 13.627, 10334.006, 560.396, 53016.252 25/06/02,07:36:09,18,08,1, 11.9,1,1, 13.627, 10333.995, 560.265, 53016.216 25/06/02,07:36:09,19,08,1, 11.9,1,1, 13.627, 10333.974, 560.107, 53016.236 25/06/02,07:36:10,00,08,1, 11.9,1,1, 13.629, 10333.973, 560.107, 53016.236 25/06/02,07:36:10,01,08,1, 11.9,1,1, 13.629, 10333.960, 559.847, 53016.195 25/06/02,07:36:10,02,08,1, 11.9,1,1, 13.629, 10333.944, 559.752, 53016.081 25/06/02,07:36:10,03,08,1, 11.9,1,1, 13.629, 10333.924, 559.579, 53016.035 25/06/02,07:36:10,04,08,1, 11.9,1,1, 13.629, 10333.925, 559.449, 53015.957 25/06/02,07:36:10,05,08,1, 11.9,1,1, 13.629, 10333.902, 559.346, 53015.960 25/06/02,07:36:10,06,08,1, 11.9,1,1, 13.629, 10333.906, 559.203, 53015.855 25/06/02,07:36:10,07,08,1, 11.9,1,1, 13.629, 10333.887, 559.066, 53015.819 25/06/02,07:36:10,08,08,1, 11.9,1,1, 13.629, 10333.868, 558.944, 53015.787 25/06/02,07:36:10,09,08,1, 11.9,1,1, 13.629, 10333.846, 558.807, 53015.760 25/06/02,07:36:10,10,08,1, 11.9,1,1, 13.629, 10333.846, 558.691, 53015.734 25/06/02,07:36:10,11,08,1, 11.9,1,1, 13.629, 10333.821, 558.527, 53015.581 25/06/02,07:36:10,12,08,1, 11.9,1,1, 13.629, 10333.789, 558.413, 53015.590 25/06/02,07:36:10,13,08,1, 11.9,1,1, 13.629, 10333.785, 558.301, 53015.538 25/06/02,07:36:10,14,08,1, 11.9,1,1, 13.629, 10333.755, 558.187, 53015.474 25/06/02,07:36:10,15,08,1, 11.9,1,1, 13.629, 10333.744, 558.057, 53015.497 25/06/02,07:36:10,16,08,1, 11.9,1,1, 13.629, 10333.707, 557.941, 53015.478 25/06/02,07:36:10,17,08,1, 11.9,1,1, 13.629, 10333.706, 557.792, 53015.454 25/06/02,07:36:10,18,08,1, 11.9,1,1, 13.629, 10333.682, 557.693, 53015.326 25/06/02,07:36:10,19,08,1, 11.9,1,1, 13.629, 10333.632, 557.575, 53015.278 25/06/02,07:36:11,00,08,1, 11.9,1,1, 13.629, 10333.631, 557.575, 53015.278 25/06/02,07:36:11,01,08,1, 11.9,1,1, 13.629, 10333.603, 557.357, 53015.257 25/06/02,07:36:11,02,08,1, 11.9,1,1, 13.629, 10333.568, 557.215, 53015.196 25/06/02,07:36:11,03,08,1, 11.9,1,1, 13.629, 10333.550, 557.118, 53015.187 25/06/02,07:36:11,04,08,1, 11.9,1,1, 13.629, 10333.513, 557.004, 53015.104 25/06/02,07:36:11,05,08,1, 11.9,1,1, 13.629, 10333.478, 556.877, 53015.083 25/06/02,07:36:11,06,08,1, 11.9,1,1, 13.629, 10333.456, 556.776, 53015.081 25/06/02,07:36:11,07,08,1, 11.9,1,1, 13.629, 10333.421, 556.667, 53015.052 25/06/02,07:36:11,08,08,1, 11.9,1,1, 13.629, 10333.421, 556.595, 53015.063 25/06/02,07:36:11,09,08,1, 11.9,1,1, 13.629, 10333.382, 556.482, 53014.920 25/06/02,07:36:11,10,08,1, 11.9,1,1, 13.629, 10333.357, 556.379, 53015.017 25/06/02,07:36:11,11,08,1, 11.9,1,1, 13.629, 10333.312, 556.302, 53014.971 25/06/02,07:36:11,12,08,1, 11.9,1,1, 13.629, 10333.289, 556.215, 53014.960 25/06/02,07:36:11,13,08,1, 11.9,1,1, 13.629, 10333.267, 556.109, 53014.988 25/06/02,07:36:11,14,08,1, 11.9,1,1, 13.629, 10333.245, 556.001, 53014.853 25/06/02,07:36:11,15,08,1, 11.9,1,1, 13.629, 10333.230, 555.914, 53014.844 25/06/02,07:36:11,16,08,1, 11.9,1,1, 13.629, 10333.212, 555.806, 53014.892 25/06/02,07:36:11,17,08,1, 11.9,1,1, 13.629, 10333.168, 555.693, 53014.816 25/06/02,07:36:11,18,08,1, 11.9,1,1, 13.629, 10333.172, 555.569, 53014.713 25/06/02,07:36:11,19,08,1, 11.9,1,1, 13.629, 10333.119, 555.475, 53014.711 25/06/02,07:36:12,00,08,1, 12.0,1,1, 13.630, 10333.114, 555.475, 53014.711 25/06/02,07:36:12,01,08,1, 12.0,1,1, 13.630, 10333.093, 555.258, 53014.610 25/06/02,07:36:12,02,08,1, 12.0,1,1, 13.630, 10333.069, 555.162, 53014.573 25/06/02,07:36:12,03,08,1, 12.0,1,1, 13.630, 10333.032, 555.053, 53014.605 25/06/02,07:36:12,04,08,1, 12.0,1,1, 13.630, 10332.999, 554.932, 53014.506 25/06/02,07:36:12,05,08,1, 12.0,1,1, 13.630, 10332.991, 554.813, 53014.618 25/06/02,07:36:12,06,08,1, 12.0,1,1, 13.630, 10332.943, 554.686, 53014.508 25/06/02,07:36:12,07,08,1, 12.0,1,1, 13.630, 10332.946, 554.585, 53014.529 25/06/02,07:36:12,08,08,1, 12.0,1,1, 13.630, 10332.929, 554.461, 53014.404 25/06/02,07:36:12,09,08,1, 12.0,1,1, 13.630, 10332.924, 554.368, 53014.427 25/06/02,07:36:12,10,08,1, 12.0,1,1, 13.630, 10332.905, 554.236, 53014.363 25/06/02,07:36:12,11,08,1, 12.0,1,1, 13.630, 10332.848, 554.140, 53014.312 25/06/02,07:36:12,12,08,1, 12.0,1,1, 13.630, 10332.814, 554.036, 53014.359 25/06/02,07:36:12,13,08,1, 12.0,1,1, 13.630, 10332.815, 553.937, 53014.376 25/06/02,07:36:12,14,08,1, 12.0,1,1, 13.630, 10332.787, 553.828, 53014.280 25/06/02,07:36:12,15,08,1, 12.0,1,1, 13.630, 10332.767, 553.747, 53014.233 25/06/02,07:36:12,16,08,1, 12.0,1,1, 13.630, 10332.730, 553.666, 53014.178 25/06/02,07:36:12,17,08,1, 12.0,1,1, 13.630, 10332.710, 553.598, 53014.211 25/06/02,07:36:12,18,08,1, 12.0,1,1, 13.630, 10332.665, 553.515, 53014.262 25/06/02,07:36:12,19,08,1, 12.0,1,1, 13.630, 10332.671, 553.426, 53014.340 25/06/02,07:36:13,00,08,1, 12.0,1,1, 13.630, 10332.663, 553.426, 53014.340 25/06/02,07:36:13,01,08,1, 12.0,1,1, 13.630, 10332.625, 553.238, 53014.066 25/06/02,07:36:13,02,08,1, 12.0,1,1, 13.630, 10332.607, 553.174, 53014.056 25/06/02,07:36:13,03,08,1, 12.0,1,1, 13.630, 10332.583, 553.096, 53014.128 25/06/02,07:36:13,04,08,1, 12.0,1,1, 13.630, 10332.578, 553.011, 53014.014 25/06/02,07:36:13,05,08,1, 12.0,1,1, 13.630, 10332.544, 552.942, 53014.032 25/06/02,07:36:13,06,08,1, 12.0,1,1, 13.630, 10332.502, 552.896, 53014.028 25/06/02,07:36:13,07,08,1, 12.0,1,1, 13.630, 10332.513, 552.821, 53013.976 25/06/02,07:36:13,08,08,1, 12.0,1,1, 13.630, 10332.482, 552.786, 53013.979 25/06/02,07:36:13,09,08,1, 12.0,1,1, 13.630, 10332.460, 552.718, 53013.997 25/06/02,07:36:13,10,08,1, 12.0,1,1, 13.630, 10332.428, 552.651, 53013.996 25/06/02,07:36:13,11,08,1, 12.0,1,1, 13.630, 10332.414, 552.591, 53014.001 25/06/02,07:36:13,12,08,1, 12.0,1,1, 13.630, 10332.383, 552.524, 53013.948 25/06/02,07:36:13,13,08,1, 12.0,1,1, 13.630, 10332.370, 552.479, 53013.900 25/06/02,07:36:13,14,08,1, 12.0,1,1, 13.630, 10332.296, 552.415, 53013.953 25/06/02,07:36:13,15,08,1, 12.0,1,1, 13.630, 10332.318, 552.367, 53013.905 25/06/02,07:36:13,16,08,1, 12.0,1,1, 13.630, 10332.306, 552.302, 53013.879 25/06/02,07:36:13,17,08,1, 12.0,1,1, 13.630, 10332.271, 552.227, 53013.876 25/06/02,07:36:13,18,08,1, 12.0,1,1, 13.630, 10332.247, 552.172, 53013.888 25/06/02,07:36:13,19,08,1, 12.0,1,1, 13.630, 10332.241, 552.077, 53013.767 25/06/02,07:36:14,00,08,1, 11.9,1,1, 13.633, 10332.237, 552.077, 53013.767 25/06/02,07:36:14,01,08,1, 11.9,1,1, 13.633, 10332.190, 551.963, 53013.841 25/06/02,07:36:14,02,08,1, 11.9,1,1, 13.633, 10332.166, 551.863, 53013.828 25/06/02,07:36:14,03,08,1, 11.9,1,1, 13.633, 10332.118, 551.793, 53013.709 25/06/02,07:36:14,04,08,1, 11.9,1,1, 13.633, 10332.123, 551.752, 53013.664 25/06/02,07:36:14,05,08,1, 11.9,1,1, 13.633, 10332.108, 551.680, 53013.765 25/06/02,07:36:14,06,08,1, 11.9,1,1, 13.633, 10332.061, 551.652, 53013.684 25/06/02,07:36:14,07,08,1, 11.9,1,1, 13.633, 10332.056, 551.583, 53013.665 25/06/02,07:36:14,08,08,1, 11.9,1,1, 13.633, 10332.025, 551.558, 53013.657 25/06/02,07:36:14,09,08,1, 11.9,1,1, 13.633, 10331.970, 551.485, 53013.648 25/06/02,07:36:14,10,08,1, 11.9,1,1, 13.633, 10331.967, 551.455, 53013.616 25/06/02,07:36:14,11,08,1, 11.9,1,1, 13.633, 10331.916, 551.415, 53013.663 25/06/02,07:36:14,12,08,1, 11.9,1,1, 13.633, 10331.887, 551.375, 53013.675 25/06/02,07:36:14,13,08,1, 11.9,1,1, 13.633, 10331.876, 551.356, 53013.603 25/06/02,07:36:14,14,08,1, 11.9,1,1, 13.633, 10331.844, 551.305, 53013.571 25/06/02,07:36:14,15,08,1, 11.9,1,1, 13.633, 10331.833, 551.275, 53013.627 25/06/02,07:36:14,16,08,1, 11.9,1,1, 13.633, 10331.842, 551.201, 53013.579 25/06/02,07:36:14,17,08,1, 11.9,1,1, 13.633, 10331.837, 551.207, 53013.610 25/06/02,07:36:14,18,08,1, 11.9,1,1, 13.633, 10331.763, 551.216, 53013.577 25/06/02,07:36:14,19,08,1, 11.9,1,1, 13.633, 10331.769, 551.182, 53013.577 25/06/02,07:36:15,00,07,1, 12.0,1,1, 13.633, 10331.762, 551.182, 53013.577 25/06/02,07:36:15,01,07,1, 12.0,1,1, 13.633, 10331.759, 551.143, 53013.571 25/06/02,07:36:15,02,07,1, 12.0,1,1, 13.633, 10331.741, 551.121, 53013.511 25/06/02,07:36:15,03,07,1, 12.0,1,1, 13.633, 10331.719, 551.091, 53013.566 25/06/02,07:36:15,04,07,1, 12.0,1,1, 13.633, 10331.729, 551.094, 53013.620 25/06/02,07:36:15,05,07,1, 12.0,1,1, 13.633, 10331.723, 551.041, 53013.572 25/06/02,07:36:15,06,07,1, 12.0,1,1, 13.633, 10331.708, 551.005, 53013.606 25/06/02,07:36:15,07,07,1, 12.0,1,1, 13.633, 10331.713, 551.005, 53013.605 25/06/02,07:36:15,08,07,1, 12.0,1,1, 13.633, 10331.683, 550.979, 53013.558 25/06/02,07:36:15,09,07,1, 12.0,1,1, 13.633, 10331.656, 550.941, 53013.565 25/06/02,07:36:15,10,07,1, 12.0,1,1, 13.633, 10331.679, 550.889, 53013.573 25/06/02,07:36:15,11,07,1, 12.0,1,1, 13.633, 10331.642, 550.865, 53013.508 25/06/02,07:36:15,12,07,1, 12.0,1,1, 13.633, 10331.646, 550.829, 53013.448 25/06/02,07:36:15,13,07,1, 12.0,1,1, 13.633, 10331.639, 550.808, 53013.546 25/06/02,07:36:15,14,07,1, 12.0,1,1, 13.633, 10331.636, 550.785, 53013.515 25/06/02,07:36:15,15,07,1, 12.0,1,1, 13.633, 10331.627, 550.735, 53013.447 25/06/02,07:36:15,16,07,1, 12.0,1,1, 13.633, 10331.635, 550.691, 53013.291 25/06/02,07:36:15,17,07,1, 12.0,1,1, 13.633, 10331.613, 550.659, 53013.407 25/06/02,07:36:15,18,07,1, 12.0,1,1, 13.633, 10331.588, 550.659, 53013.412 25/06/02,07:36:15,19,07,1, 12.0,1,1, 13.633, 10331.606, 550.626, 53013.367 25/06/02,07:36:16,00,07,1, 11.9,1,1, 13.630, 10331.603, 550.626, 53013.367 25/06/02,07:36:16,01,07,1, 11.9,1,1, 13.630, 10331.574, 550.557, 53013.345 25/06/02,07:36:16,02,07,1, 11.9,1,1, 13.630, 10331.553, 550.535, 53013.367 25/06/02,07:36:16,03,07,1, 11.9,1,1, 13.630, 10331.528, 550.513, 53013.322 25/06/02,07:36:16,04,07,1, 11.9,1,1, 13.630, 10331.529, 550.522, 53013.352 25/06/02,07:36:16,05,07,1, 11.9,1,1, 13.630, 10331.537, 550.501, 53013.400 25/06/02,07:36:16,06,07,1, 11.9,1,1, 13.630, 10331.504, 550.484, 53013.363 25/06/02,07:36:16,07,07,1, 11.9,1,1, 13.630, 10331.488, 550.471, 53013.301 25/06/02,07:36:16,08,07,1, 11.9,1,1, 13.630, 10331.515, 550.469, 53013.302 25/06/02,07:36:16,09,07,1, 11.9,1,1, 13.630, 10331.486, 550.480, 53013.399 25/06/02,07:36:16,10,07,1, 11.9,1,1, 13.630, 10331.479, 550.469, 53013.404 25/06/02,07:36:16,11,07,1, 11.9,1,1, 13.630, 10331.481, 550.485, 53013.370 25/06/02,07:36:16,12,07,1, 11.9,1,1, 13.630, 10331.443, 550.499, 53013.444 25/06/02,07:36:16,13,07,1, 11.9,1,1, 13.630, 10331.423, 550.497, 53013.428 25/06/02,07:36:16,14,07,1, 11.9,1,1, 13.630, 10331.447, 550.555, 53013.396 25/06/02,07:36:16,15,07,1, 11.9,1,1, 13.630, 10331.431, 550.535, 53013.388 25/06/02,07:36:16,16,07,1, 11.9,1,1, 13.630, 10331.423, 550.568, 53013.447 25/06/02,07:36:16,17,07,1, 11.9,1,1, 13.630, 10331.389, 550.580, 53013.455 25/06/02,07:36:16,18,07,1, 11.9,1,1, 13.630, 10331.376, 550.590, 53013.453 25/06/02,07:36:16,19,07,1, 11.9,1,1, 13.630, 10331.388, 550.592, 53013.428 25/06/02,07:36:17,00,07,1, 12.0,1,1, 13.630, 10331.386, 550.592, 53013.428 25/06/02,07:36:17,01,07,1, 12.0,1,1, 13.630, 10331.377, 550.656, 53013.551 25/06/02,07:36:17,02,07,1, 12.0,1,1, 13.630, 10331.346, 550.658, 53013.513 25/06/02,07:36:17,03,07,1, 12.0,1,1, 13.630, 10331.324, 550.648, 53013.393 25/06/02,07:36:17,04,07,1, 12.0,1,1, 13.630, 10331.339, 550.684, 53013.503 25/06/02,07:36:17,05,07,1, 12.0,1,1, 13.630, 10331.312, 550.691, 53013.469 25/06/02,07:36:17,06,07,1, 12.0,1,1, 13.630, 10331.298, 550.722, 53013.484 25/06/02,07:36:17,07,07,1, 12.0,1,1, 13.630, 10331.299, 550.735, 53013.566 25/06/02,07:36:17,08,07,1, 12.0,1,1, 13.630, 10331.272, 550.720, 53013.479 25/06/02,07:36:17,09,07,1, 12.0,1,1, 13.630, 10331.270, 550.768, 53013.543 25/06/02,07:36:17,10,07,1, 12.0,1,1, 13.630, 10331.258, 550.794, 53013.442 25/06/02,07:36:17,11,07,1, 12.0,1,1, 13.630, 10331.230, 550.820, 53013.451 25/06/02,07:36:17,12,07,1, 12.0,1,1, 13.630, 10331.232, 550.844, 53013.523 25/06/02,07:36:17,13,07,1, 12.0,1,1, 13.630, 10331.220, 550.864, 53013.548 25/06/02,07:36:17,14,07,1, 12.0,1,1, 13.630, 10331.229, 550.921, 53013.595 25/06/02,07:36:17,15,07,1, 12.0,1,1, 13.630, 10331.219, 550.945, 53013.517 25/06/02,07:36:17,16,07,1, 12.0,1,1, 13.630, 10331.222, 551.005, 53013.615 25/06/02,07:36:17,17,07,1, 12.0,1,1, 13.630, 10331.228, 551.018, 53013.555 25/06/02,07:36:17,18,07,1, 12.0,1,1, 13.630, 10331.219, 551.106, 53013.605 25/06/02,07:36:17,19,07,1, 12.0,1,1, 13.630, 10331.213, 551.132, 53013.645 25/06/02,07:36:18,00,07,1, 11.9,1,1, 13.629, 10331.211, 551.132, 53013.645 25/06/02,07:36:18,01,07,1, 11.9,1,1, 13.629, 10331.229, 551.252, 53013.655 25/06/02,07:36:18,02,07,1, 11.9,1,1, 13.629, 10331.222, 551.288, 53013.685 25/06/02,07:36:18,03,07,1, 11.9,1,1, 13.629, 10331.217, 551.373, 53013.739 25/06/02,07:36:18,04,07,1, 11.9,1,1, 13.629, 10331.202, 551.419, 53013.573 25/06/02,07:36:18,05,07,1, 11.9,1,1, 13.629, 10331.242, 551.497, 53013.742 25/06/02,07:36:18,06,07,1, 11.9,1,1, 13.629, 10331.215, 551.569, 53013.744 25/06/02,07:36:18,07,07,1, 11.9,1,1, 13.629, 10331.222, 551.595, 53013.726 25/06/02,07:36:18,08,07,1, 11.9,1,1, 13.629, 10331.239, 551.669, 53013.852 25/06/02,07:36:18,09,07,1, 11.9,1,1, 13.629, 10331.243, 551.718, 53013.837 25/06/02,07:36:18,10,07,1, 11.9,1,1, 13.629, 10331.253, 551.756, 53013.851 25/06/02,07:36:18,11,07,1, 11.9,1,1, 13.629, 10331.263, 551.809, 53013.939 25/06/02,07:36:18,12,07,1, 11.9,1,1, 13.629, 10331.267, 551.855, 53013.870 25/06/02,07:36:18,13,07,1, 11.9,1,1, 13.629, 10331.262, 551.904, 53013.820 25/06/02,07:36:18,14,07,1, 11.9,1,1, 13.629, 10331.262, 551.930, 53013.869 25/06/02,07:36:18,15,07,1, 11.9,1,1, 13.629, 10331.234, 551.974, 53013.847 25/06/02,07:36:18,16,07,1, 11.9,1,1, 13.629, 10331.254, 552.034, 53013.850 25/06/02,07:36:18,17,07,1, 11.9,1,1, 13.629, 10331.235, 552.076, 53013.915 25/06/02,07:36:18,18,07,1, 11.9,1,1, 13.629, 10331.271, 552.159, 53013.902 25/06/02,07:36:18,19,07,1, 11.9,1,1, 13.629, 10331.252, 552.195, 53013.915 25/06/02,07:36:19,00,07,1, 11.9,1,1, 13.634, 10331.244, 552.195, 53013.915 25/06/02,07:36:19,01,07,1, 11.9,1,1, 13.634, 10331.285, 552.288, 53013.936 25/06/02,07:36:19,02,07,1, 11.9,1,1, 13.634, 10331.292, 552.360, 53013.927 25/06/02,07:36:19,03,07,1, 11.9,1,1, 13.634, 10331.321, 552.433, 53013.964 25/06/02,07:36:19,04,07,1, 11.9,1,1, 13.634, 10331.359, 552.512, 53014.026 25/06/02,07:36:19,05,07,1, 11.9,1,1, 13.634, 10331.358, 552.592, 53014.014 25/06/02,07:36:19,06,07,1, 11.9,1,1, 13.634, 10331.364, 552.657, 53014.110 25/06/02,07:36:19,07,07,1, 11.9,1,1, 13.634, 10331.390, 552.747, 53014.128 25/06/02,07:36:19,08,07,1, 11.9,1,1, 13.634, 10331.404, 552.820, 53014.067 25/06/02,07:36:19,09,07,1, 11.9,1,1, 13.634, 10331.471, 552.897, 53014.107 25/06/02,07:36:19,10,07,1, 11.9,1,1, 13.634, 10331.469, 552.962, 53014.133 25/06/02,07:36:19,11,07,1, 11.9,1,1, 13.634, 10331.489, 553.043, 53014.228 25/06/02,07:36:19,12,07,1, 11.9,1,1, 13.634, 10331.527, 553.109, 53014.211 25/06/02,07:36:19,13,07,1, 11.9,1,1, 13.634, 10331.569, 553.182, 53014.212 25/06/02,07:36:19,14,07,1, 11.9,1,1, 13.634, 10331.587, 553.215, 53014.223 25/06/02,07:36:19,15,07,1, 11.9,1,1, 13.634, 10331.637, 553.286, 53014.226 25/06/02,07:36:19,16,07,1, 11.9,1,1, 13.634, 10331.675, 553.362, 53014.275 25/06/02,07:36:19,17,07,1, 11.9,1,1, 13.634, 10331.679, 553.375, 53014.244 25/06/02,07:36:19,18,07,1, 11.9,1,1, 13.634, 10331.737, 553.430, 53014.280 25/06/02,07:36:19,19,07,1, 11.9,1,1, 13.634, 10331.759, 553.466, 53014.398 25/06/02,07:36:20,00,07,1, 11.9,1,1, 13.630, 10331.753, 553.466, 53014.398 25/06/02,07:36:20,01,07,1, 11.9,1,1, 13.630, 10331.803, 553.537, 53014.355 25/06/02,07:36:20,02,07,1, 11.9,1,1, 13.630, 10331.839, 553.596, 53014.307 25/06/02,07:36:20,03,07,1, 11.9,1,1, 13.630, 10331.860, 553.629, 53014.334 25/06/02,07:36:20,04,07,1, 11.9,1,1, 13.630, 10331.899, 553.656, 53014.281 25/06/02,07:36:20,05,07,1, 11.9,1,1, 13.630, 10331.957, 553.688, 53014.325 25/06/02,07:36:20,06,07,1, 11.9,1,1, 13.630, 10331.985, 553.775, 53014.383 25/06/02,07:36:20,07,07,1, 11.9,1,1, 13.630, 10332.050, 553.812, 53014.414 25/06/02,07:36:20,08,07,1, 11.9,1,1, 13.630, 10332.087, 553.863, 53014.431 25/06/02,07:36:20,09,07,1, 11.9,1,1, 13.630, 10332.141, 553.918, 53014.344 25/06/02,07:36:20,10,07,1, 11.9,1,1, 13.630, 10332.192, 553.950, 53014.428 25/06/02,07:36:20,11,07,1, 11.9,1,1, 13.630, 10332.254, 554.031, 53014.425 25/06/02,07:36:20,12,07,1, 11.9,1,1, 13.630, 10332.271, 554.067, 53014.373 25/06/02,07:36:20,13,07,1, 11.9,1,1, 13.630, 10332.343, 554.122, 53014.394 25/06/02,07:36:20,14,07,1, 11.9,1,1, 13.630, 10332.361, 554.190, 53014.396 25/06/02,07:36:20,15,07,1, 11.9,1,1, 13.630, 10332.407, 554.245, 53014.427 25/06/02,07:36:20,16,07,1, 11.9,1,1, 13.630, 10332.437, 554.291, 53014.453 25/06/02,07:36:20,17,07,1, 11.9,1,1, 13.630, 10332.488, 554.359, 53014.484 25/06/02,07:36:20,18,07,1, 11.9,1,1, 13.630, 10332.527, 554.383, 53014.500 25/06/02,07:36:20,19,07,1, 11.9,1,1, 13.630, 10332.588, 554.453, 53014.532 25/06/02,07:36:21,00,07,1, 11.9,1,1, 13.631, 10332.580, 554.453, 53014.532 25/06/02,07:36:21,01,07,1, 11.9,1,1, 13.631, 10332.670, 554.566, 53014.540 25/06/02,07:36:21,02,07,1, 11.9,1,1, 13.631, 10332.706, 554.579, 53014.477 25/06/02,07:36:21,03,07,1, 11.9,1,1, 13.631, 10332.778, 554.607, 53014.490 25/06/02,07:36:21,04,07,1, 11.9,1,1, 13.631, 10332.842, 554.674, 53014.515 25/06/02,07:36:21,05,07,1, 11.9,1,1, 13.631, 10332.878, 554.680, 53014.504 25/06/02,07:36:21,06,07,1, 11.9,1,1, 13.631, 10332.947, 554.701, 53014.527 25/06/02,07:36:21,07,07,1, 11.9,1,1, 13.631, 10332.998, 554.743, 53014.540 25/06/02,07:36:21,08,07,1, 11.9,1,1, 13.631, 10333.038, 554.771, 53014.466 25/06/02,07:36:21,09,07,1, 11.9,1,1, 13.631, 10333.103, 554.803, 53014.530 25/06/02,07:36:21,10,07,1, 11.9,1,1, 13.631, 10333.144, 554.842, 53014.518 25/06/02,07:36:21,11,07,1, 11.9,1,1, 13.631, 10333.201, 554.902, 53014.515 25/06/02,07:36:21,12,07,1, 11.9,1,1, 13.631, 10333.264, 554.923, 53014.485 25/06/02,07:36:21,13,07,1, 11.9,1,1, 13.631, 10333.304, 554.962, 53014.464 25/06/02,07:36:21,14,07,1, 11.9,1,1, 13.631, 10333.379, 554.999, 53014.460 25/06/02,07:36:21,15,07,1, 11.9,1,1, 13.631, 10333.409, 555.062, 53014.463 25/06/02,07:36:21,16,07,1, 11.9,1,1, 13.631, 10333.467, 555.083, 53014.432 25/06/02,07:36:21,17,07,1, 11.9,1,1, 13.631, 10333.521, 555.132, 53014.519 25/06/02,07:36:21,18,07,1, 11.9,1,1, 13.631, 10333.595, 555.196, 53014.526 25/06/02,07:36:21,19,07,1, 11.9,1,1, 13.631, 10333.631, 555.243, 53014.484 25/06/02,07:36:22,00,07,1, 11.9,1,1, 13.634, 10333.631, 555.243, 53014.484 25/06/02,07:36:22,01,07,1, 11.9,1,1, 13.634, 10333.739, 555.347, 53014.508 25/06/02,07:36:22,02,07,1, 11.9,1,1, 13.634, 10333.820, 555.406, 53014.528 25/06/02,07:36:22,03,07,1, 11.9,1,1, 13.634, 10333.881, 555.454, 53014.511 25/06/02,07:36:22,04,07,1, 11.9,1,1, 13.634, 10333.897, 555.557, 53014.641 25/06/02,07:36:22,05,07,1, 11.9,1,1, 13.634, 10333.937, 555.590, 53014.470 25/06/02,07:36:22,06,07,1, 11.9,1,1, 13.634, 10333.986, 555.625, 53014.595 25/06/02,07:36:22,07,07,1, 11.9,1,1, 13.634, 10334.030, 555.659, 53014.573 25/06/02,07:36:22,08,07,1, 11.9,1,1, 13.634, 10334.097, 555.660, 53014.513 25/06/02,07:36:22,09,07,1, 11.9,1,1, 13.634, 10334.150, 555.718, 53014.659 25/06/02,07:36:22,10,07,1, 11.9,1,1, 13.634, 10334.177, 555.712, 53014.606 25/06/02,07:36:22,11,07,1, 11.9,1,1, 13.634, 10334.206, 555.740, 53014.599 25/06/02,07:36:22,12,07,1, 11.9,1,1, 13.634, 10334.242, 555.745, 53014.499 25/06/02,07:36:22,13,07,1, 11.9,1,1, 13.634, 10334.281, 555.763, 53014.530 25/06/02,07:36:22,14,07,1, 11.9,1,1, 13.634, 10334.333, 555.813, 53014.517 25/06/02,07:36:22,15,07,1, 11.9,1,1, 13.634, 10334.392, 555.854, 53014.542 25/06/02,07:36:22,16,07,1, 11.9,1,1, 13.634, 10334.421, 555.832, 53014.562 25/06/02,07:36:22,17,07,1, 11.9,1,1, 13.634, 10334.474, 555.866, 53014.520 25/06/02,07:36:22,18,07,1, 11.9,1,1, 13.634, 10334.514, 555.899, 53014.533 25/06/02,07:36:22,19,07,1, 11.9,1,1, 13.634, 10334.558, 555.914, 53014.503 25/06/02,07:36:23,00,07,1, 11.9,1,1, 13.629, 10334.557, 555.914, 53014.503 25/06/02,07:36:23,01,07,1, 11.9,1,1, 13.629, 10334.609, 556.001, 53014.574 25/06/02,07:36:23,02,07,1, 11.9,1,1, 13.629, 10334.666, 555.995, 53014.513 25/06/02,07:36:23,03,07,1, 11.9,1,1, 13.629, 10334.702, 556.071, 53014.546 25/06/02,07:36:23,04,07,1, 11.9,1,1, 13.629, 10334.750, 556.085, 53014.547 25/06/02,07:36:23,05,07,1, 11.9,1,1, 13.629, 10334.805, 556.115, 53014.547 25/06/02,07:36:23,06,07,1, 11.9,1,1, 13.629, 10334.826, 556.135, 53014.557 25/06/02,07:36:23,07,07,1, 11.9,1,1, 13.629, 10334.867, 556.203, 53014.573 25/06/02,07:36:23,08,07,1, 11.9,1,1, 13.629, 10334.904, 556.195, 53014.553 25/06/02,07:36:23,09,07,1, 11.9,1,1, 13.629, 10334.927, 556.251, 53014.575 25/06/02,07:36:23,10,07,1, 11.9,1,1, 13.629, 10334.959, 556.207, 53014.594 25/06/02,07:36:23,11,07,1, 11.9,1,1, 13.629, 10335.001, 556.240, 53014.636 25/06/02,07:36:23,12,07,1, 11.9,1,1, 13.629, 10335.050, 556.260, 53014.610 25/06/02,07:36:23,13,07,1, 11.9,1,1, 13.629, 10335.105, 556.268, 53014.542 25/06/02,07:36:23,14,07,1, 11.9,1,1, 13.629, 10335.130, 556.253, 53014.514 25/06/02,07:36:23,15,07,1, 11.9,1,1, 13.629, 10335.153, 556.248, 53014.590 25/06/02,07:36:23,16,07,1, 11.9,1,1, 13.629, 10335.196, 556.264, 53014.428 25/06/02,07:36:23,17,07,1, 11.9,1,1, 13.629, 10335.185, 556.258, 53014.524 25/06/02,07:36:23,18,07,1, 11.9,1,1, 13.629, 10335.254, 556.252, 53014.547 25/06/02,07:36:23,19,07,1, 11.9,1,1, 13.629, 10335.297, 556.242, 53014.465 25/06/02,07:36:24,00,07,1, 11.9,1,1, 13.632, 10335.292, 556.242, 53014.465 25/06/02,07:36:24,01,07,1, 11.9,1,1, 13.632, 10335.363, 556.244, 53014.439 25/06/02,07:36:24,02,07,1, 11.9,1,1, 13.632, 10335.408, 556.231, 53014.431 25/06/02,07:36:24,03,07,1, 11.9,1,1, 13.632, 10335.435, 556.288, 53014.388 25/06/02,07:36:24,04,07,1, 11.9,1,1, 13.632, 10335.476, 556.282, 53014.375 25/06/02,07:36:24,05,07,1, 11.9,1,1, 13.632, 10335.499, 556.312, 53014.464 25/06/02,07:36:24,06,07,1, 11.9,1,1, 13.632, 10335.533, 556.322, 53014.405 25/06/02,07:36:24,07,07,1, 11.9,1,1, 13.632, 10335.582, 556.365, 53014.532 25/06/02,07:36:24,08,07,1, 11.9,1,1, 13.632, 10335.631, 556.351, 53014.472 25/06/02,07:36:24,09,07,1, 11.9,1,1, 13.632, 10335.685, 556.393, 53014.460 25/06/02,07:36:24,10,07,1, 11.9,1,1, 13.632, 10335.708, 556.408, 53014.518 25/06/02,07:36:24,11,07,1, 11.9,1,1, 13.632, 10335.782, 556.421, 53014.560 25/06/02,07:36:24,12,07,1, 11.9,1,1, 13.632, 10335.823, 556.408, 53014.477 25/06/02,07:36:24,13,07,1, 11.9,1,1, 13.632, 10335.882, 556.399, 53014.494 25/06/02,07:36:24,14,07,1, 11.9,1,1, 13.632, 10335.938, 556.420, 53014.503 25/06/02,07:36:24,15,07,1, 11.9,1,1, 13.632, 10336.000, 556.400, 53014.502 25/06/02,07:36:24,16,07,1, 11.9,1,1, 13.632, 10336.057, 556.438, 53014.494 25/06/02,07:36:24,17,07,1, 11.9,1,1, 13.632, 10336.081, 556.364, 53014.433 25/06/02,07:36:24,18,07,1, 11.9,1,1, 13.632, 10336.116, 556.365, 53014.440 25/06/02,07:36:24,19,07,1, 11.9,1,1, 13.632, 10336.151, 556.326, 53014.419 25/06/02,07:36:25,00,07,1, 11.9,1,1, 13.637, 10336.151, 556.326, 53014.419 25/06/02,07:36:25,01,07,1, 11.9,1,1, 13.637, 10336.230, 556.315, 53014.322 25/06/02,07:36:25,02,07,1, 11.9,1,1, 13.637, 10336.269, 556.314, 53014.354 25/06/02,07:36:25,03,07,1, 11.9,1,1, 13.637, 10336.349, 556.304, 53014.437 25/06/02,07:36:25,04,07,1, 11.9,1,1, 13.637, 10336.368, 556.301, 53014.369 25/06/02,07:36:25,05,07,1, 11.9,1,1, 13.637, 10336.422, 556.311, 53014.405 25/06/02,07:36:25,06,07,1, 11.9,1,1, 13.637, 10336.446, 556.297, 53014.299 25/06/02,07:36:25,07,07,1, 11.9,1,1, 13.637, 10336.500, 556.309, 53014.329 25/06/02,07:36:25,08,07,1, 11.9,1,1, 13.637, 10336.579, 556.316, 53014.397 25/06/02,07:36:25,09,07,1, 11.9,1,1, 13.637, 10336.564, 556.308, 53014.372 25/06/02,07:36:25,10,07,1, 11.9,1,1, 13.637, 10336.638, 556.329, 53014.375 25/06/02,07:36:25,11,07,1, 11.9,1,1, 13.637, 10336.673, 556.333, 53014.410 25/06/02,07:36:25,12,07,1, 11.9,1,1, 13.637, 10336.754, 556.326, 53014.344 25/06/02,07:36:25,13,07,1, 11.9,1,1, 13.637, 10336.772, 556.351, 53014.434 25/06/02,07:36:25,14,07,1, 11.9,1,1, 13.637, 10336.819, 556.367, 53014.437 25/06/02,07:36:25,15,07,1, 11.9,1,1, 13.637, 10336.841, 556.353, 53014.364 25/06/02,07:36:25,16,07,1, 11.9,1,1, 13.637, 10336.924, 556.358, 53014.351 25/06/02,07:36:25,17,07,1, 11.9,1,1, 13.637, 10336.932, 556.319, 53014.406 25/06/02,07:36:25,18,07,1, 11.9,1,1, 13.637, 10336.987, 556.330, 53014.375 25/06/02,07:36:25,19,07,1, 11.9,1,1, 13.637, 10337.019, 556.304, 53014.410 25/06/02,07:36:26,00,07,1, 11.9,1,1, 13.634, 10337.011, 556.304, 53014.410 25/06/02,07:36:26,01,07,1, 11.9,1,1, 13.634, 10337.123, 556.260, 53014.318 25/06/02,07:36:26,02,07,1, 11.9,1,1, 13.634, 10337.130, 556.194, 53014.336 25/06/02,07:36:26,03,07,1, 11.9,1,1, 13.634, 10337.203, 556.175, 53014.260 25/06/02,07:36:26,04,07,1, 11.9,1,1, 13.634, 10337.218, 556.194, 53014.295 25/06/02,07:36:26,05,07,1, 11.9,1,1, 13.634, 10337.253, 556.197, 53014.222 25/06/02,07:36:26,06,07,1, 11.9,1,1, 13.634, 10337.295, 556.149, 53014.191 25/06/02,07:36:26,07,07,1, 11.9,1,1, 13.634, 10337.358, 556.159, 53014.203 25/06/02,07:36:26,08,07,1, 11.9,1,1, 13.634, 10337.379, 556.134, 53014.267 25/06/02,07:36:26,09,07,1, 11.9,1,1, 13.634, 10337.396, 556.138, 53014.251 25/06/02,07:36:26,10,07,1, 11.9,1,1, 13.634, 10337.458, 556.129, 53014.223 25/06/02,07:36:26,11,07,1, 11.9,1,1, 13.634, 10337.476, 556.113, 53014.158 25/06/02,07:36:26,12,07,1, 11.9,1,1, 13.634, 10337.538, 556.137, 53014.188 25/06/02,07:36:26,13,07,1, 11.9,1,1, 13.634, 10337.571, 556.136, 53014.175 25/06/02,07:36:26,14,07,1, 11.9,1,1, 13.634, 10337.600, 556.145, 53014.174 25/06/02,07:36:26,15,07,1, 11.9,1,1, 13.634, 10337.653, 556.111, 53014.136 25/06/02,07:36:26,16,07,1, 11.9,1,1, 13.634, 10337.694, 556.111, 53014.125 25/06/02,07:36:26,17,07,1, 11.9,1,1, 13.634, 10337.742, 556.100, 53014.203 25/06/02,07:36:26,18,07,1, 11.9,1,1, 13.634, 10337.746, 556.111, 53014.200 25/06/02,07:36:26,19,07,1, 11.9,1,1, 13.634, 10337.796, 556.099, 53014.239 25/06/02,07:36:27,00,07,1, 11.9,1,1, 13.636, 10337.795, 556.099, 53014.239 25/06/02,07:36:27,01,07,1, 11.9,1,1, 13.636, 10337.855, 556.034, 53014.098 25/06/02,07:36:27,02,07,1, 11.9,1,1, 13.636, 10337.875, 555.977, 53014.100 25/06/02,07:36:27,03,07,1, 11.9,1,1, 13.636, 10337.896, 555.974, 53014.061 25/06/02,07:36:27,04,07,1, 11.9,1,1, 13.636, 10337.897, 555.923, 53014.112 25/06/02,07:36:27,05,07,1, 11.9,1,1, 13.636, 10337.967, 555.931, 53014.033 25/06/02,07:36:27,06,07,1, 11.9,1,1, 13.636, 10337.964, 555.879, 53014.039 25/06/02,07:36:27,07,07,1, 11.9,1,1, 13.636, 10338.032, 555.870, 53014.010 25/06/02,07:36:27,08,07,1, 11.9,1,1, 13.636, 10338.031, 555.847, 53013.928 25/06/02,07:36:27,09,07,1, 11.9,1,1, 13.636, 10338.051, 555.853, 53014.002 25/06/02,07:36:27,10,07,1, 11.9,1,1, 13.636, 10338.085, 555.855, 53014.012 25/06/02,07:36:27,11,07,1, 11.9,1,1, 13.636, 10338.143, 555.808, 53013.911 25/06/02,07:36:27,12,07,1, 11.9,1,1, 13.636, 10338.157, 555.839, 53014.018 25/06/02,07:36:27,13,07,1, 11.9,1,1, 13.636, 10338.238, 555.825, 53013.915 25/06/02,07:36:27,14,07,1, 11.9,1,1, 13.636, 10338.218, 555.830, 53014.017 25/06/02,07:36:27,15,07,1, 11.9,1,1, 13.636, 10338.259, 555.836, 53014.012 25/06/02,07:36:27,16,07,1, 11.9,1,1, 13.636, 10338.315, 555.856, 53014.018 25/06/02,07:36:27,17,07,1, 11.9,1,1, 13.636, 10338.360, 555.855, 53014.013 25/06/02,07:36:27,18,07,1, 11.9,1,1, 13.636, 10338.384, 555.819, 53013.992 25/06/02,07:36:27,19,07,1, 11.9,1,1, 13.636, 10338.487, 555.777, 53013.906 25/06/02,07:36:28,00,07,1, 11.9,1,1, 13.635, 10338.479, 555.777, 53013.906 25/06/02,07:36:28,01,07,1, 11.9,1,1, 13.635, 10338.491, 555.721, 53013.914 25/06/02,07:36:28,02,07,1, 11.9,1,1, 13.635, 10338.522, 555.680, 53013.908 25/06/02,07:36:28,03,07,1, 11.9,1,1, 13.635, 10338.557, 555.665, 53013.866 25/06/02,07:36:28,04,07,1, 11.9,1,1, 13.635, 10338.583, 555.665, 53013.840 25/06/02,07:36:28,05,07,1, 11.9,1,1, 13.635, 10338.612, 555.637, 53013.827 25/06/02,07:36:28,06,07,1, 11.9,1,1, 13.635, 10338.628, 555.639, 53013.869 25/06/02,07:36:28,07,07,1, 11.9,1,1, 13.635, 10338.683, 555.633, 53013.790 25/06/02,07:36:28,08,07,1, 11.9,1,1, 13.635, 10338.722, 555.623, 53013.755 25/06/02,07:36:28,09,07,1, 11.9,1,1, 13.635, 10338.753, 555.627, 53013.711 25/06/02,07:36:28,10,07,1, 11.9,1,1, 13.635, 10338.821, 555.686, 53013.820 25/06/02,07:36:28,11,07,1, 11.9,1,1, 13.635, 10338.826, 555.693, 53013.842 25/06/02,07:36:28,12,07,1, 11.9,1,1, 13.635, 10338.850, 555.715, 53013.838 25/06/02,07:36:28,13,07,1, 11.9,1,1, 13.635, 10338.904, 555.714, 53013.827 25/06/02,07:36:28,14,07,1, 11.9,1,1, 13.635, 10338.940, 555.749, 53013.854 25/06/02,07:36:28,15,07,1, 11.9,1,1, 13.635, 10339.002, 555.734, 53013.793 25/06/02,07:36:28,16,07,1, 11.9,1,1, 13.635, 10339.032, 555.715, 53013.841 25/06/02,07:36:28,17,07,1, 11.9,1,1, 13.635, 10339.071, 555.709, 53013.849 25/06/02,07:36:28,18,07,1, 11.9,1,1, 13.635, 10339.066, 555.705, 53013.853 25/06/02,07:36:28,19,07,1, 11.9,1,1, 13.635, 10339.099, 555.659, 53013.827 25/06/02,07:36:29,00,07,1, 12.0,1,1, 13.636, 10339.097, 555.659, 53013.827 25/06/02,07:36:29,01,07,1, 12.0,1,1, 13.636, 10339.121, 555.598, 53013.717 25/06/02,07:36:29,02,07,1, 12.0,1,1, 13.636, 10339.165, 555.626, 53013.719 25/06/02,07:36:29,03,07,1, 12.0,1,1, 13.636, 10339.174, 555.590, 53013.783 25/06/02,07:36:29,04,07,1, 12.0,1,1, 13.636, 10339.206, 555.578, 53013.750 25/06/02,07:36:29,05,07,1, 12.0,1,1, 13.636, 10339.205, 555.585, 53013.671 25/06/02,07:36:29,06,07,1, 12.0,1,1, 13.636, 10339.203, 555.588, 53013.729 25/06/02,07:36:29,07,07,1, 12.0,1,1, 13.636, 10339.222, 555.619, 53013.899 25/06/02,07:36:29,08,07,1, 12.0,1,1, 13.636, 10339.233, 555.613, 53013.674 25/06/02,07:36:29,09,07,1, 12.0,1,1, 13.636, 10339.245, 555.650, 53013.781 25/06/02,07:36:29,10,07,1, 12.0,1,1, 13.636, 10339.262, 555.629, 53013.622 25/06/02,07:36:29,11,07,1, 12.0,1,1, 13.636, 10339.300, 555.668, 53013.784 25/06/02,07:36:29,12,07,1, 12.0,1,1, 13.636, 10339.304, 555.683, 53013.737 25/06/02,07:36:29,13,07,1, 12.0,1,1, 13.636, 10339.334, 555.703, 53013.780 25/06/02,07:36:29,14,07,1, 12.0,1,1, 13.636, 10339.325, 555.696, 53013.754 25/06/02,07:36:29,15,07,1, 12.0,1,1, 13.636, 10339.333, 555.718, 53013.765 25/06/02,07:36:29,16,07,1, 12.0,1,1, 13.636, 10339.321, 555.715, 53013.752 25/06/02,07:36:29,17,07,1, 12.0,1,1, 13.636, 10339.326, 555.732, 53013.767 25/06/02,07:36:29,18,07,1, 12.0,1,1, 13.636, 10339.344, 555.733, 53013.698 25/06/02,07:36:29,19,07,1, 12.0,1,1, 13.636, 10339.327, 555.719, 53013.704 25/06/02,07:36:30,00,07,1, 11.9,1,1, 13.636, 10339.322, 555.719, 53013.704 25/06/02,07:36:30,01,07,1, 11.9,1,1, 13.636, 10339.348, 555.738, 53013.643 25/06/02,07:36:30,02,07,1, 11.9,1,1, 13.636, 10339.349, 555.744, 53013.735 25/06/02,07:36:30,03,07,1, 11.9,1,1, 13.636, 10339.343, 555.776, 53013.634 25/06/02,07:36:30,04,07,1, 11.9,1,1, 13.636, 10339.365, 555.779, 53013.614 25/06/02,07:36:30,05,07,1, 11.9,1,1, 13.636, 10339.374, 555.839, 53013.675 25/06/02,07:36:30,06,07,1, 11.9,1,1, 13.636, 10339.362, 555.862, 53013.649 25/06/02,07:36:30,07,07,1, 11.9,1,1, 13.636, 10339.386, 555.914, 53013.683 25/06/02,07:36:30,08,07,1, 11.9,1,1, 13.636, 10339.367, 555.929, 53013.645 25/06/02,07:36:30,09,07,1, 11.9,1,1, 13.636, 10339.368, 555.991, 53013.789 25/06/02,07:36:30,10,07,1, 11.9,1,1, 13.636, 10339.369, 556.020, 53013.739 25/06/02,07:36:30,11,07,1, 11.9,1,1, 13.636, 10339.378, 556.066, 53013.771 25/06/02,07:36:30,12,07,1, 11.9,1,1, 13.636, 10339.397, 556.094, 53013.717 25/06/02,07:36:30,13,07,1, 11.9,1,1, 13.636, 10339.365, 556.118, 53013.785 25/06/02,07:36:30,14,07,1, 11.9,1,1, 13.636, 10339.342, 556.095, 53013.760 25/06/02,07:36:30,15,07,1, 11.9,1,1, 13.636, 10339.366, 556.099, 53013.709 25/06/02,07:36:30,16,07,1, 11.9,1,1, 13.636, 10339.373, 556.101, 53013.759 25/06/02,07:36:30,17,07,1, 11.9,1,1, 13.636, 10339.352, 556.102, 53013.766 25/06/02,07:36:30,18,07,1, 11.9,1,1, 13.636, 10339.353, 556.067, 53013.590 25/06/02,07:36:30,19,07,1, 11.9,1,1, 13.636, 10339.332, 556.100, 53013.677 25/06/02,07:36:31,00,07,1, 11.9,1,1, 13.633, 10339.330, 556.100, 53013.677 25/06/02,07:36:31,01,07,1, 11.9,1,1, 13.633, 10339.287, 556.084, 53013.688 25/06/02,07:36:31,02,07,1, 11.9,1,1, 13.633, 10339.286, 556.105, 53013.607 25/06/02,07:36:31,03,07,1, 11.9,1,1, 13.633, 10339.254, 556.108, 53013.601 25/06/02,07:36:31,04,07,1, 11.9,1,1, 13.633, 10339.205, 556.175, 53013.662 25/06/02,07:36:31,05,07,1, 11.9,1,1, 13.633, 10339.246, 556.178, 53013.671 25/06/02,07:36:31,06,07,1, 11.9,1,1, 13.633, 10339.210, 556.223, 53013.634 25/06/02,07:36:31,07,07,1, 11.9,1,1, 13.633, 10339.196, 556.268, 53013.631 25/06/02,07:36:31,08,07,1, 11.9,1,1, 13.633, 10339.183, 556.284, 53013.646 25/06/02,07:36:31,09,07,1, 11.9,1,1, 13.633, 10339.159, 556.335, 53013.731 25/06/02,07:36:31,10,07,1, 11.9,1,1, 13.633, 10339.138, 556.381, 53013.759 25/06/02,07:36:31,11,07,1, 11.9,1,1, 13.633, 10339.135, 556.374, 53013.696 25/06/02,07:36:31,12,07,1, 11.9,1,1, 13.633, 10339.106, 556.415, 53013.735 25/06/02,07:36:31,13,07,1, 11.9,1,1, 13.633, 10339.072, 556.390, 53013.685 25/06/02,07:36:31,14,07,1, 11.9,1,1, 13.633, 10339.029, 556.396, 53013.699 25/06/02,07:36:31,15,07,1, 11.9,1,1, 13.633, 10339.044, 556.407, 53013.731 25/06/02,07:36:31,16,07,1, 11.9,1,1, 13.633, 10338.967, 556.392, 53013.652 25/06/02,07:36:31,17,07,1, 11.9,1,1, 13.633, 10338.973, 556.421, 53013.667 25/06/02,07:36:31,18,07,1, 11.9,1,1, 13.633, 10338.903, 556.387, 53013.559 25/06/02,07:36:31,19,07,1, 11.9,1,1, 13.633, 10338.878, 556.423, 53013.712 25/06/02,07:36:32,00,07,1, 11.9,1,1, 13.638, 10338.871, 556.423, 53013.712 25/06/02,07:36:32,01,07,1, 11.9,1,1, 13.638, 10338.828, 556.483, 53013.643 25/06/02,07:36:32,02,07,1, 11.9,1,1, 13.638, 10338.798, 556.532, 53013.682 25/06/02,07:36:32,03,07,1, 11.9,1,1, 13.638, 10338.780, 556.572, 53013.689 25/06/02,07:36:32,04,07,1, 11.9,1,1, 13.638, 10338.768, 556.633, 53013.686 25/06/02,07:36:32,05,07,1, 11.9,1,1, 13.638, 10338.725, 556.657, 53013.735 25/06/02,07:36:32,06,07,1, 11.9,1,1, 13.638, 10338.708, 556.702, 53013.753 25/06/02,07:36:32,07,07,1, 11.9,1,1, 13.638, 10338.715, 556.772, 53013.784 25/06/02,07:36:32,08,07,1, 11.9,1,1, 13.638, 10338.649, 556.780, 53013.706 25/06/02,07:36:32,09,07,1, 11.9,1,1, 13.638, 10338.605, 556.811, 53013.769 25/06/02,07:36:32,10,07,1, 11.9,1,1, 13.638, 10338.592, 556.813, 53013.779 25/06/02,07:36:32,11,07,1, 11.9,1,1, 13.638, 10338.538, 556.812, 53013.779 25/06/02,07:36:32,12,07,1, 11.9,1,1, 13.638, 10338.503, 556.844, 53013.742 25/06/02,07:36:32,13,07,1, 11.9,1,1, 13.638, 10338.465, 556.836, 53013.747 25/06/02,07:36:32,14,07,1, 11.9,1,1, 13.638, 10338.420, 556.841, 53013.816 25/06/02,07:36:32,15,07,1, 11.9,1,1, 13.638, 10338.368, 556.861, 53013.863 25/06/02,07:36:32,16,07,1, 11.9,1,1, 13.638, 10338.366, 556.858, 53013.801 25/06/02,07:36:32,17,07,1, 11.9,1,1, 13.638, 10338.314, 556.874, 53013.745 25/06/02,07:36:32,18,07,1, 11.9,1,1, 13.638, 10338.280, 556.913, 53013.894 25/06/02,07:36:32,19,07,1, 11.9,1,1, 13.638, 10338.264, 556.972, 53013.940 25/06/02,07:36:33,00,06,1, 11.9,1,1, 13.633, 10338.262, 556.972, 53013.940 25/06/02,07:36:33,01,06,1, 11.9,1,1, 13.633, 10338.178, 557.033, 53013.904 25/06/02,07:36:33,02,06,1, 11.9,1,1, 13.633, 10338.129, 557.057, 53013.991 25/06/02,07:36:33,03,06,1, 11.9,1,1, 13.633, 10338.105, 557.116, 53014.005 25/06/02,07:36:33,04,06,1, 11.9,1,1, 13.633, 10338.084, 557.112, 53013.957 25/06/02,07:36:33,05,06,1, 11.9,1,1, 13.633, 10338.046, 557.149, 53014.027 25/06/02,07:36:33,06,06,1, 11.9,1,1, 13.633, 10338.020, 557.125, 53013.958 25/06/02,07:36:33,07,06,1, 11.9,1,1, 13.633, 10337.981, 557.108, 53013.967 25/06/02,07:36:33,08,06,1, 11.9,1,1, 13.633, 10337.940, 557.110, 53014.035 25/06/02,07:36:33,09,06,1, 11.9,1,1, 13.633, 10337.900, 557.118, 53014.061 25/06/02,07:36:33,10,06,1, 11.9,1,1, 13.633, 10337.867, 557.117, 53014.068 25/06/02,07:36:33,11,06,1, 11.9,1,1, 13.633, 10337.824, 557.112, 53014.006 25/06/02,07:36:33,12,06,1, 11.9,1,1, 13.633, 10337.788, 557.156, 53014.068 25/06/02,07:36:33,13,06,1, 11.9,1,1, 13.633, 10337.739, 557.156, 53014.043 25/06/02,07:36:33,14,06,1, 11.9,1,1, 13.633, 10337.744, 557.155, 53014.047 25/06/02,07:36:33,15,06,1, 11.9,1,1, 13.633, 10337.719, 557.191, 53014.053 25/06/02,07:36:33,16,06,1, 11.9,1,1, 13.633, 10337.674, 557.228, 53014.181 25/06/02,07:36:33,17,06,1, 11.9,1,1, 13.633, 10337.668, 557.283, 53014.100 25/06/02,07:36:33,18,06,1, 11.9,1,1, 13.633, 10337.675, 557.275, 53014.093 25/06/02,07:36:33,19,06,1, 11.9,1,1, 13.633, 10337.641, 557.326, 53014.238 25/06/02,07:36:34,00,06,1, 12.0,1,1, 13.635, 10337.636, 557.326, 53014.238 25/06/02,07:36:34,01,06,1, 12.0,1,1, 13.635, 10337.573, 557.318, 53014.174 25/06/02,07:36:34,02,06,1, 12.0,1,1, 13.635, 10337.567, 557.297, 53014.238 25/06/02,07:36:34,03,06,1, 12.0,1,1, 13.635, 10337.529, 557.279, 53014.237 25/06/02,07:36:34,04,06,1, 12.0,1,1, 13.635, 10337.513, 557.237, 53014.282 25/06/02,07:36:34,05,06,1, 12.0,1,1, 13.635, 10337.460, 557.181, 53014.190 25/06/02,07:36:34,06,06,1, 12.0,1,1, 13.635, 10337.448, 557.197, 53014.241 25/06/02,07:36:34,07,06,1, 12.0,1,1, 13.635, 10337.425, 557.178, 53014.260 25/06/02,07:36:34,08,06,1, 12.0,1,1, 13.635, 10337.396, 557.162, 53014.224 25/06/02,07:36:34,09,06,1, 12.0,1,1, 13.635, 10337.366, 557.156, 53014.302 25/06/02,07:36:34,10,06,1, 12.0,1,1, 13.635, 10337.387, 557.163, 53014.266 25/06/02,07:36:34,11,06,1, 12.0,1,1, 13.635, 10337.332, 557.169, 53014.190 25/06/02,07:36:34,12,06,1, 12.0,1,1, 13.635, 10337.322, 557.164, 53014.340 25/06/02,07:36:34,13,06,1, 12.0,1,1, 13.635, 10337.339, 557.222, 53014.285 25/06/02,07:36:34,14,06,1, 12.0,1,1, 13.635, 10337.302, 557.186, 53014.404 25/06/02,07:36:34,15,06,1, 12.0,1,1, 13.635, 10337.274, 557.203, 53014.347 25/06/02,07:36:34,16,06,1, 12.0,1,1, 13.635, 10337.236, 557.170, 53014.330 25/06/02,07:36:34,17,06,1, 12.0,1,1, 13.635, 10337.221, 557.201, 53014.493 25/06/02,07:36:34,18,06,1, 12.0,1,1, 13.635, 10337.199, 557.140, 53014.457 25/06/02,07:36:34,19,06,1, 12.0,1,1, 13.635, 10337.155, 557.123, 53014.438 25/06/02,07:36:35,00,06,1, 12.0,1,1, 13.631, 10337.152, 557.123, 53014.438 25/06/02,07:36:35,01,06,1, 12.0,1,1, 13.631, 10337.104, 557.068, 53014.387 25/06/02,07:36:35,02,06,1, 12.0,1,1, 13.631, 10337.080, 557.042, 53014.445 25/06/02,07:36:35,03,06,1, 12.0,1,1, 13.631, 10337.085, 557.038, 53014.449 25/06/02,07:36:35,04,06,1, 12.0,1,1, 13.631, 10337.021, 557.047, 53014.517 25/06/02,07:36:35,05,06,1, 12.0,1,1, 13.631, 10336.985, 557.066, 53014.502 25/06/02,07:36:35,06,06,1, 12.0,1,1, 13.631, 10336.978, 557.093, 53014.606 25/06/02,07:36:35,07,06,1, 12.0,1,1, 13.631, 10336.944, 557.087, 53014.597 25/06/02,07:36:35,08,06,1, 12.0,1,1, 13.631, 10336.947, 557.136, 53014.701 25/06/02,07:36:35,09,06,1, 12.0,1,1, 13.631, 10336.937, 557.155, 53014.636 25/06/02,07:36:35,10,06,1, 12.0,1,1, 13.631, 10336.899, 557.165, 53014.663 25/06/02,07:36:35,11,06,1, 12.0,1,1, 13.631, 10336.876, 557.192, 53014.705 25/06/02,07:36:35,12,06,1, 12.0,1,1, 13.631, 10336.873, 557.187, 53014.758 25/06/02,07:36:35,13,06,1, 12.0,1,1, 13.631, 10336.862, 557.175, 53014.754 25/06/02,07:36:35,14,06,1, 12.0,1,1, 13.631, 10336.835, 557.157, 53014.787 25/06/02,07:36:35,15,06,1, 12.0,1,1, 13.631, 10336.794, 557.103, 53014.774 25/06/02,07:36:35,16,06,1, 12.0,1,1, 13.631, 10336.752, 557.095, 53014.759 25/06/02,07:36:35,17,06,1, 12.0,1,1, 13.631, 10336.753, 557.110, 53014.709 25/06/02,07:36:35,18,06,1, 12.0,1,1, 13.631, 10336.706, 557.127, 53014.827 25/06/02,07:36:35,19,06,1, 12.0,1,1, 13.631, 10336.718, 557.107, 53014.800 25/06/02,07:36:36,00,07,1, 11.9,1,1, 13.633, 10336.710, 557.107, 53014.800 25/06/02,07:36:36,01,07,1, 11.9,1,1, 13.633, 10336.661, 557.166, 53014.890 25/06/02,07:36:36,02,07,1, 11.9,1,1, 13.633, 10336.635, 557.193, 53014.891 25/06/02,07:36:36,03,07,1, 11.9,1,1, 13.633, 10336.616, 557.218, 53014.952 25/06/02,07:36:36,04,07,1, 11.9,1,1, 13.633, 10336.612, 557.263, 53015.019 25/06/02,07:36:36,05,07,1, 11.9,1,1, 13.633, 10336.584, 557.296, 53015.043 25/06/02,07:36:36,06,07,1, 11.9,1,1, 13.633, 10336.569, 557.329, 53015.079 25/06/02,07:36:36,07,07,1, 11.9,1,1, 13.633, 10336.550, 557.351, 53015.139 25/06/02,07:36:36,08,07,1, 11.9,1,1, 13.633, 10336.537, 557.364, 53015.093 25/06/02,07:36:36,09,07,1, 11.9,1,1, 13.633, 10336.531, 557.338, 53015.132 25/06/02,07:36:36,10,07,1, 11.9,1,1, 13.633, 10336.496, 557.319, 53015.187 25/06/02,07:36:36,11,07,1, 11.9,1,1, 13.633, 10336.498, 557.305, 53015.180 25/06/02,07:36:36,12,07,1, 11.9,1,1, 13.633, 10336.452, 557.332, 53015.185 25/06/02,07:36:36,13,07,1, 11.9,1,1, 13.633, 10336.432, 557.331, 53015.186 25/06/02,07:36:36,14,07,1, 11.9,1,1, 13.633, 10336.412, 557.346, 53015.229 25/06/02,07:36:36,15,07,1, 11.9,1,1, 13.633, 10336.400, 557.363, 53015.318 25/06/02,07:36:36,16,07,1, 11.9,1,1, 13.633, 10336.371, 557.399, 53015.287 25/06/02,07:36:36,17,07,1, 11.9,1,1, 13.633, 10336.365, 557.417, 53015.363 25/06/02,07:36:36,18,07,1, 11.9,1,1, 13.633, 10336.342, 557.449, 53015.353 25/06/02,07:36:36,19,07,1, 11.9,1,1, 13.633, 10336.371, 557.518, 53015.367 25/06/02,07:36:37,00,07,1, 11.9,1,1, 13.636, 10336.368, 557.518, 53015.367 25/06/02,07:36:37,01,07,1, 11.9,1,1, 13.636, 10336.307, 557.586, 53015.507 25/06/02,07:36:37,02,07,1, 11.9,1,1, 13.636, 10336.329, 557.607, 53015.491 25/06/02,07:36:37,03,07,1, 11.9,1,1, 13.636, 10336.320, 557.629, 53015.516 25/06/02,07:36:37,04,07,1, 11.9,1,1, 13.636, 10336.296, 557.645, 53015.601 25/06/02,07:36:37,05,07,1, 11.9,1,1, 13.636, 10336.287, 557.628, 53015.685 25/06/02,07:36:37,06,07,1, 11.9,1,1, 13.636, 10336.302, 557.621, 53015.668 25/06/02,07:36:37,07,07,1, 11.9,1,1, 13.636, 10336.295, 557.614, 53015.552 25/06/02,07:36:37,08,07,1, 11.9,1,1, 13.636, 10336.287, 557.628, 53015.600 25/06/02,07:36:37,09,07,1, 11.9,1,1, 13.636, 10336.299, 557.651, 53015.686 25/06/02,07:36:37,10,07,1, 11.9,1,1, 13.636, 10336.278, 557.656, 53015.710 25/06/02,07:36:37,11,07,1, 11.9,1,1, 13.636, 10336.284, 557.652, 53015.655 25/06/02,07:36:37,12,07,1, 11.9,1,1, 13.636, 10336.326, 557.702, 53015.756 25/06/02,07:36:37,13,07,1, 11.9,1,1, 13.636, 10336.329, 557.710, 53015.783 25/06/02,07:36:37,14,07,1, 11.9,1,1, 13.636, 10336.363, 557.750, 53015.794 25/06/02,07:36:37,15,07,1, 11.9,1,1, 13.636, 10336.369, 557.784, 53015.856 25/06/02,07:36:37,16,07,1, 11.9,1,1, 13.636, 10336.397, 557.837, 53015.921 25/06/02,07:36:37,17,07,1, 11.9,1,1, 13.636, 10336.440, 557.851, 53015.993 25/06/02,07:36:37,18,07,1, 11.9,1,1, 13.636, 10336.439, 557.872, 53016.005 25/06/02,07:36:37,19,07,1, 11.9,1,1, 13.636, 10336.490, 557.881, 53015.947 25/06/02,07:36:38,00,07,1, 11.9,1,1, 13.637, 10336.485, 557.881, 53015.947 25/06/02,07:36:38,01,07,1, 11.9,1,1, 13.637, 10336.498, 557.839, 53016.027 25/06/02,07:36:38,02,07,1, 11.9,1,1, 13.637, 10336.524, 557.832, 53016.012 25/06/02,07:36:38,03,07,1, 11.9,1,1, 13.637, 10336.529, 557.818, 53016.068 25/06/02,07:36:38,04,07,1, 11.9,1,1, 13.637, 10336.531, 557.823, 53016.177 25/06/02,07:36:38,05,07,1, 11.9,1,1, 13.637, 10336.545, 557.865, 53016.141 25/06/02,07:36:38,06,07,1, 11.9,1,1, 13.637, 10336.565, 557.905, 53016.214 25/06/02,07:36:38,07,07,1, 11.9,1,1, 13.637, 10336.614, 557.923, 53016.253 25/06/02,07:36:38,08,07,1, 11.9,1,1, 13.637, 10336.617, 557.943, 53016.253 25/06/02,07:36:38,09,07,1, 11.9,1,1, 13.637, 10336.669, 558.007, 53016.326 25/06/02,07:36:38,10,07,1, 11.9,1,1, 13.637, 10336.665, 558.030, 53016.354 25/06/02,07:36:38,11,07,1, 11.9,1,1, 13.637, 10336.696, 558.086, 53016.423 25/06/02,07:36:38,12,07,1, 11.9,1,1, 13.637, 10336.751, 558.107, 53016.412 25/06/02,07:36:38,13,07,1, 11.9,1,1, 13.637, 10336.754, 558.124, 53016.482 25/06/02,07:36:38,14,07,1, 11.9,1,1, 13.637, 10336.805, 558.106, 53016.494 25/06/02,07:36:38,15,07,1, 11.9,1,1, 13.637, 10336.770, 558.086, 53016.494 25/06/02,07:36:38,16,07,1, 11.9,1,1, 13.637, 10336.829, 558.111, 53016.514 25/06/02,07:36:38,17,07,1, 11.9,1,1, 13.637, 10336.834, 558.077, 53016.551 25/06/02,07:36:38,18,07,1, 11.9,1,1, 13.637, 10336.856, 558.066, 53016.579 25/06/02,07:36:38,19,07,1, 11.9,1,1, 13.637, 10336.869, 558.056, 53016.599 25/06/02,07:36:39,00,07,1, 11.9,1,1, 13.636, 10336.860, 558.056, 53016.599 25/06/02,07:36:39,01,07,1, 11.9,1,1, 13.636, 10336.909, 558.159, 53016.640 25/06/02,07:36:39,02,07,1, 11.9,1,1, 13.636, 10336.903, 558.159, 53016.695 25/06/02,07:36:39,03,07,1, 11.9,1,1, 13.636, 10336.936, 558.230, 53016.727 25/06/02,07:36:39,04,07,1, 11.9,1,1, 13.636, 10336.940, 558.266, 53016.878 25/06/02,07:36:39,05,07,1, 11.9,1,1, 13.636, 10336.981, 558.315, 53016.844 25/06/02,07:36:39,06,07,1, 11.9,1,1, 13.636, 10336.990, 558.312, 53016.893 25/06/02,07:36:39,07,07,1, 11.9,1,1, 13.636, 10337.003, 558.364, 53016.950 25/06/02,07:36:39,08,07,1, 11.9,1,1, 13.636, 10337.022, 558.384, 53017.048 25/06/02,07:36:39,09,07,1, 11.9,1,1, 13.636, 10337.045, 558.389, 53017.022 25/06/02,07:36:39,10,07,1, 11.9,1,1, 13.636, 10337.039, 558.410, 53017.072 25/06/02,07:36:39,11,07,1, 11.9,1,1, 13.636, 10337.062, 558.408, 53017.075 25/06/02,07:36:39,12,07,1, 11.9,1,1, 13.636, 10337.033, 558.415, 53017.085 25/06/02,07:36:39,13,07,1, 11.9,1,1, 13.636, 10337.049, 558.415, 53017.080 25/06/02,07:36:39,14,07,1, 11.9,1,1, 13.636, 10337.044, 558.462, 53017.136 25/06/02,07:36:39,15,07,1, 11.9,1,1, 13.636, 10337.051, 558.492, 53017.226 25/06/02,07:36:39,16,07,1, 11.9,1,1, 13.636, 10337.070, 558.556, 53017.206 25/06/02,07:36:39,17,07,1, 11.9,1,1, 13.636, 10337.059, 558.597, 53017.238 25/06/02,07:36:39,18,07,1, 11.9,1,1, 13.636, 10337.089, 558.666, 53017.326 25/06/02,07:36:39,19,07,1, 11.9,1,1, 13.636, 10337.079, 558.718, 53017.392 25/06/02,07:36:40,00,07,1, 12.0,1,1, 13.638, 10337.077, 558.718, 53017.392 25/06/02,07:36:40,01,07,1, 12.0,1,1, 13.638, 10337.109, 558.825, 53017.408 25/06/02,07:36:40,02,07,1, 12.0,1,1, 13.638, 10337.087, 558.824, 53017.538 25/06/02,07:36:40,03,07,1, 12.0,1,1, 13.638, 10337.116, 558.857, 53017.466 25/06/02,07:36:40,04,07,1, 12.0,1,1, 13.638, 10337.092, 558.868, 53017.559 25/06/02,07:36:40,05,07,1, 12.0,1,1, 13.638, 10337.078, 558.901, 53017.552 25/06/02,07:36:40,06,07,1, 12.0,1,1, 13.638, 10337.094, 558.925, 53017.600 25/06/02,07:36:40,07,07,1, 12.0,1,1, 13.638, 10337.093, 558.963, 53017.607 25/06/02,07:36:40,08,07,1, 12.0,1,1, 13.638, 10337.107, 559.023, 53017.549 25/06/02,07:36:40,09,07,1, 12.0,1,1, 13.638, 10337.078, 559.059, 53017.677 25/06/02,07:36:40,10,07,1, 12.0,1,1, 13.638, 10337.102, 559.123, 53017.683 25/06/02,07:36:40,11,07,1, 12.0,1,1, 13.638, 10337.091, 559.216, 53017.770 25/06/02,07:36:40,12,07,1, 12.0,1,1, 13.638, 10337.099, 559.298, 53017.759 25/06/02,07:36:40,13,07,1, 12.0,1,1, 13.638, 10337.089, 559.408, 53017.893 25/06/02,07:36:40,14,07,1, 12.0,1,1, 13.638, 10337.133, 559.484, 53017.872 25/06/02,07:36:40,15,07,1, 12.0,1,1, 13.638, 10337.116, 559.544, 53017.908 25/06/02,07:36:40,16,07,1, 12.0,1,1, 13.638, 10337.108, 559.602, 53017.929 25/06/02,07:36:40,17,07,1, 12.0,1,1, 13.638, 10337.126, 559.665, 53017.972 25/06/02,07:36:40,18,07,1, 12.0,1,1, 13.638, 10337.112, 559.701, 53018.004 25/06/02,07:36:40,19,07,1, 12.0,1,1, 13.638, 10337.142, 559.739, 53018.065 25/06/02,07:36:41,00,07,1, 11.9,1,1, 13.640, 10337.136, 559.739, 53018.065 25/06/02,07:36:41,01,07,1, 11.9,1,1, 13.640, 10337.084, 559.890, 53018.285 25/06/02,07:36:41,02,07,1, 11.9,1,1, 13.640, 10337.093, 559.924, 53018.154 25/06/02,07:36:41,03,07,1, 11.9,1,1, 13.640, 10337.163, 560.026, 53018.157 25/06/02,07:36:41,04,07,1, 11.9,1,1, 13.640, 10337.155, 560.099, 53018.317 25/06/02,07:36:41,05,07,1, 11.9,1,1, 13.640, 10337.143, 560.169, 53018.308 25/06/02,07:36:41,06,07,1, 11.9,1,1, 13.640, 10337.152, 560.294, 53018.358 25/06/02,07:36:41,07,07,1, 11.9,1,1, 13.640, 10337.164, 560.375, 53018.438 25/06/02,07:36:41,08,07,1, 11.9,1,1, 13.640, 10337.213, 560.456, 53018.467 25/06/02,07:36:41,09,07,1, 11.9,1,1, 13.640, 10337.207, 560.507, 53018.508 25/06/02,07:36:41,10,07,1, 11.9,1,1, 13.640, 10337.229, 560.567, 53018.460 25/06/02,07:36:41,11,07,1, 11.9,1,1, 13.640, 10337.207, 560.584, 53018.535 25/06/02,07:36:41,12,07,1, 11.9,1,1, 13.640, 10337.199, 560.630, 53018.585 25/06/02,07:36:41,13,07,1, 11.9,1,1, 13.640, 10337.206, 560.662, 53018.612 25/06/02,07:36:41,14,07,1, 11.9,1,1, 13.640, 10337.221, 560.693, 53018.601 25/06/02,07:36:41,15,07,1, 11.9,1,1, 13.640, 10337.238, 560.799, 53018.639 25/06/02,07:36:41,16,07,1, 11.9,1,1, 13.640, 10337.255, 560.827, 53018.674 25/06/02,07:36:41,17,07,1, 11.9,1,1, 13.640, 10337.288, 560.936, 53018.662 25/06/02,07:36:41,18,07,1, 11.9,1,1, 13.640, 10337.328, 560.985, 53018.760 25/06/02,07:36:41,19,07,1, 11.9,1,1, 13.640, 10337.341, 561.079, 53018.826 25/06/02,07:36:42,00,07,1, 12.0,1,1, 13.639, 10337.336, 561.079, 53018.826 25/06/02,07:36:42,01,07,1, 12.0,1,1, 13.639, 10337.421, 561.226, 53018.880 25/06/02,07:36:42,02,07,1, 12.0,1,1, 13.639, 10337.436, 561.290, 53018.872 25/06/02,07:36:42,03,07,1, 12.0,1,1, 13.639, 10337.474, 561.342, 53018.980 25/06/02,07:36:42,04,07,1, 12.0,1,1, 13.639, 10337.509, 561.384, 53019.018 25/06/02,07:36:42,05,07,1, 12.0,1,1, 13.639, 10337.529, 561.385, 53018.954 25/06/02,07:36:42,06,07,1, 12.0,1,1, 13.639, 10337.540, 561.421, 53019.015 25/06/02,07:36:42,07,07,1, 12.0,1,1, 13.639, 10337.573, 561.507, 53018.979 25/06/02,07:36:42,08,07,1, 12.0,1,1, 13.639, 10337.598, 561.537, 53019.004 25/06/02,07:36:42,09,07,1, 12.0,1,1, 13.639, 10337.647, 561.618, 53019.062 25/06/02,07:36:42,10,07,1, 12.0,1,1, 13.639, 10337.684, 561.687, 53019.107 25/06/02,07:36:42,11,07,1, 12.0,1,1, 13.639, 10337.741, 561.776, 53019.099 25/06/02,07:36:42,12,07,1, 12.0,1,1, 13.639, 10337.766, 561.847, 53019.192 25/06/02,07:36:42,13,07,1, 12.0,1,1, 13.639, 10337.831, 561.935, 53019.218 25/06/02,07:36:42,14,07,1, 12.0,1,1, 13.639, 10337.869, 562.025, 53019.302 25/06/02,07:36:42,15,07,1, 12.0,1,1, 13.639, 10337.938, 562.102, 53019.264 25/06/02,07:36:42,16,07,1, 12.0,1,1, 13.639, 10337.960, 562.140, 53019.351 25/06/02,07:36:42,17,07,1, 12.0,1,1, 13.639, 10337.996, 562.190, 53019.314 25/06/02,07:36:42,18,07,1, 12.0,1,1, 13.639, 10338.049, 562.238, 53019.335 25/06/02,07:36:42,19,07,1, 12.0,1,1, 13.639, 10338.100, 562.254, 53019.319 25/06/02,07:36:43,00,07,1, 11.9,1,1, 13.641, 10338.095, 562.254, 53019.319 25/06/02,07:36:43,01,07,1, 11.9,1,1, 13.641, 10338.207, 562.356, 53019.373 25/06/02,07:36:43,02,07,1, 11.9,1,1, 13.641, 10338.269, 562.429, 53019.427 25/06/02,07:36:43,03,07,1, 11.9,1,1, 13.641, 10338.306, 562.510, 53019.380 25/06/02,07:36:43,04,07,1, 11.9,1,1, 13.641, 10338.354, 562.599, 53019.521 25/06/02,07:36:43,05,07,1, 11.9,1,1, 13.641, 10338.381, 562.707, 53019.523 25/06/02,07:36:43,06,07,1, 11.9,1,1, 13.641, 10338.451, 562.785, 53019.618 25/06/02,07:36:43,07,07,1, 11.9,1,1, 13.641, 10338.500, 562.881, 53019.595 25/06/02,07:36:43,08,07,1, 11.9,1,1, 13.641, 10338.565, 562.919, 53019.647 25/06/02,07:36:43,09,07,1, 11.9,1,1, 13.641, 10338.607, 562.969, 53019.588 25/06/02,07:36:43,10,07,1, 11.9,1,1, 13.641, 10338.661, 562.999, 53019.583 25/06/02,07:36:43,11,07,1, 11.9,1,1, 13.641, 10338.720, 563.036, 53019.595 25/06/02,07:36:43,12,07,1, 11.9,1,1, 13.641, 10338.775, 563.094, 53019.623 25/06/02,07:36:43,13,07,1, 11.9,1,1, 13.641, 10338.814, 563.151, 53019.641 25/06/02,07:36:43,14,07,1, 11.9,1,1, 13.641, 10338.855, 563.247, 53019.644 25/06/02,07:36:43,15,07,1, 11.9,1,1, 13.641, 10338.908, 563.287, 53019.737 25/06/02,07:36:43,16,07,1, 11.9,1,1, 13.641, 10338.988, 563.380, 53019.713 25/06/02,07:36:43,17,07,1, 11.9,1,1, 13.641, 10339.038, 563.491, 53019.771 25/06/02,07:36:43,18,07,1, 11.9,1,1, 13.641, 10339.098, 563.558, 53019.802 25/06/02,07:36:43,19,07,1, 11.9,1,1, 13.641, 10339.172, 563.654, 53019.908 25/06/02,07:36:44,00,07,1, 12.0,1,1, 13.637, 10339.172, 563.654, 53019.908 25/06/02,07:36:44,01,07,1, 12.0,1,1, 13.637, 10339.300, 563.796, 53019.929 25/06/02,07:36:44,02,07,1, 12.0,1,1, 13.637, 10339.317, 563.812, 53019.884 25/06/02,07:36:44,03,07,1, 12.0,1,1, 13.637, 10339.362, 563.870, 53019.954 25/06/02,07:36:44,04,07,1, 12.0,1,1, 13.637, 10339.431, 563.944, 53020.001 25/06/02,07:36:44,05,07,1, 12.0,1,1, 13.637, 10339.457, 563.965, 53020.002 25/06/02,07:36:44,06,07,1, 12.0,1,1, 13.637, 10339.531, 564.050, 53019.980 25/06/02,07:36:44,07,07,1, 12.0,1,1, 13.637, 10339.573, 564.104, 53020.012 25/06/02,07:36:44,08,07,1, 12.0,1,1, 13.637, 10339.646, 564.203, 53020.031 25/06/02,07:36:44,09,07,1, 12.0,1,1, 13.637, 10339.713, 564.247, 53019.967 25/06/02,07:36:44,10,07,1, 12.0,1,1, 13.637, 10339.777, 564.375, 53020.122 25/06/02,07:36:44,11,07,1, 12.0,1,1, 13.637, 10339.849, 564.453, 53020.048 25/06/02,07:36:44,12,07,1, 12.0,1,1, 13.637, 10339.905, 564.519, 53020.121 25/06/02,07:36:44,13,07,1, 12.0,1,1, 13.637, 10339.979, 564.628, 53020.171 25/06/02,07:36:44,14,07,1, 12.0,1,1, 13.637, 10340.037, 564.673, 53020.192 25/06/02,07:36:44,15,07,1, 12.0,1,1, 13.637, 10340.089, 564.712, 53020.243 25/06/02,07:36:44,16,07,1, 12.0,1,1, 13.637, 10340.153, 564.746, 53020.242 25/06/02,07:36:44,17,07,1, 12.0,1,1, 13.637, 10340.221, 564.797, 53020.176 25/06/02,07:36:44,18,07,1, 12.0,1,1, 13.637, 10340.298, 564.828, 53020.248 25/06/02,07:36:44,19,07,1, 12.0,1,1, 13.637, 10340.321, 564.889, 53020.271 25/06/02,07:36:45,00,07,1, 11.9,1,1, 13.640, 10340.315, 564.889, 53020.271 25/06/02,07:36:45,01,07,1, 11.9,1,1, 13.640, 10340.448, 565.054, 53020.283 25/06/02,07:36:45,02,07,1, 11.9,1,1, 13.640, 10340.506, 565.110, 53020.314 25/06/02,07:36:45,03,07,1, 11.9,1,1, 13.640, 10340.572, 565.202, 53020.268 25/06/02,07:36:45,04,07,1, 11.9,1,1, 13.640, 10340.635, 565.316, 53020.365 25/06/02,07:36:45,05,07,1, 11.9,1,1, 13.640, 10340.726, 565.406, 53020.436 25/06/02,07:36:45,06,07,1, 11.9,1,1, 13.640, 10340.767, 565.497, 53020.433 25/06/02,07:36:45,07,07,1, 11.9,1,1, 13.640, 10340.817, 565.559, 53020.559 25/06/02,07:36:45,08,07,1, 11.9,1,1, 13.640, 10340.895, 565.607, 53020.528 25/06/02,07:36:45,09,07,1, 11.9,1,1, 13.640, 10340.961, 565.660, 53020.505 25/06/02,07:36:45,10,07,1, 11.9,1,1, 13.640, 10340.999, 565.681, 53020.450 25/06/02,07:36:45,11,07,1, 11.9,1,1, 13.640, 10341.073, 565.728, 53020.534 25/06/02,07:36:45,12,07,1, 11.9,1,1, 13.640, 10341.118, 565.759, 53020.458 25/06/02,07:36:45,13,07,1, 11.9,1,1, 13.640, 10341.159, 565.850, 53020.486 25/06/02,07:36:45,14,07,1, 11.9,1,1, 13.640, 10341.230, 565.921, 53020.486 25/06/02,07:36:45,15,07,1, 11.9,1,1, 13.640, 10341.313, 565.989, 53020.622 25/06/02,07:36:45,16,07,1, 11.9,1,1, 13.640, 10341.364, 566.103, 53020.684 25/06/02,07:36:45,17,07,1, 11.9,1,1, 13.640, 10341.402, 566.176, 53020.596 25/06/02,07:36:45,18,07,1, 11.9,1,1, 13.640, 10341.500, 566.280, 53020.689 25/06/02,07:36:45,19,07,1, 11.9,1,1, 13.640, 10341.574, 566.336, 53020.780 25/06/02,07:36:46,00,07,1, 11.8,1,1, 13.642, 10341.567, 566.336, 53020.780 25/06/02,07:36:46,01,07,1, 11.8,1,1, 13.642, 10341.712, 566.477, 53020.761 25/06/02,07:36:46,02,07,1, 11.8,1,1, 13.642, 10341.760, 566.471, 53020.780 25/06/02,07:36:46,03,07,1, 11.8,1,1, 13.642, 10341.790, 566.552, 53020.728 25/06/02,07:36:46,04,07,1, 11.8,1,1, 13.642, 10341.837, 566.571, 53020.793 25/06/02,07:36:46,05,07,1, 11.8,1,1, 13.642, 10341.876, 566.649, 53020.808 25/06/02,07:36:46,06,07,1, 11.8,1,1, 13.642, 10341.942, 566.710, 53020.853 25/06/02,07:36:46,07,07,1, 11.8,1,1, 13.642, 10341.985, 566.823, 53020.936 25/06/02,07:36:46,08,07,1, 11.8,1,1, 13.642, 10342.060, 566.911, 53020.928 25/06/02,07:36:46,09,07,1, 11.8,1,1, 13.642, 10342.115, 566.980, 53020.765 25/06/02,07:36:46,10,07,1, 11.8,1,1, 13.642, 10342.184, 567.109, 53020.887 25/06/02,07:36:46,11,07,1, 11.8,1,1, 13.642, 10342.220, 567.187, 53020.974 25/06/02,07:36:46,12,07,1, 11.8,1,1, 13.642, 10342.307, 567.270, 53021.005 25/06/02,07:36:46,13,07,1, 11.8,1,1, 13.642, 10342.347, 567.327, 53020.973 25/06/02,07:36:46,14,07,1, 11.8,1,1, 13.642, 10342.436, 567.358, 53021.003 25/06/02,07:36:46,15,07,1, 11.8,1,1, 13.642, 10342.465, 567.432, 53020.931 25/06/02,07:36:46,16,07,1, 11.8,1,1, 13.642, 10342.498, 567.427, 53020.997 25/06/02,07:36:46,17,07,1, 11.8,1,1, 13.642, 10342.575, 567.489, 53021.001 25/06/02,07:36:46,18,07,1, 11.8,1,1, 13.642, 10342.598, 567.560, 53021.068 25/06/02,07:36:46,19,07,1, 11.8,1,1, 13.642, 10342.653, 567.629, 53021.019 25/06/02,07:36:47,00,07,1, 11.9,1,1, 13.643, 10342.652, 567.629, 53021.019 25/06/02,07:36:47,01,07,1, 11.9,1,1, 13.643, 10342.752, 567.802, 53021.051 25/06/02,07:36:47,02,07,1, 11.9,1,1, 13.643, 10342.831, 567.888, 53021.160 25/06/02,07:36:47,03,07,1, 11.9,1,1, 13.643, 10342.881, 567.952, 53021.125 25/06/02,07:36:47,04,07,1, 11.9,1,1, 13.643, 10342.936, 568.046, 53021.168 25/06/02,07:36:47,05,07,1, 11.9,1,1, 13.643, 10342.990, 568.100, 53021.195 25/06/02,07:36:47,06,07,1, 11.9,1,1, 13.643, 10343.029, 568.129, 53021.180 25/06/02,07:36:47,07,07,1, 11.9,1,1, 13.643, 10343.072, 568.179, 53021.239 25/06/02,07:36:47,08,07,1, 11.9,1,1, 13.643, 10343.128, 568.200, 53021.234 25/06/02,07:36:47,09,07,1, 11.9,1,1, 13.643, 10343.134, 568.227, 53021.136 25/06/02,07:36:47,10,07,1, 11.9,1,1, 13.643, 10343.189, 568.275, 53021.163 25/06/02,07:36:47,11,07,1, 11.9,1,1, 13.643, 10343.223, 568.369, 53021.234 25/06/02,07:36:47,12,07,1, 11.9,1,1, 13.643, 10343.254, 568.444, 53021.255 25/06/02,07:36:47,13,07,1, 11.9,1,1, 13.643, 10343.309, 568.530, 53021.269 25/06/02,07:36:47,14,07,1, 11.9,1,1, 13.643, 10343.395, 568.623, 53021.230 25/06/02,07:36:47,15,07,1, 11.9,1,1, 13.643, 10343.419, 568.665, 53021.301 25/06/02,07:36:47,16,07,1, 11.9,1,1, 13.643, 10343.488, 568.736, 53021.369 25/06/02,07:36:47,17,07,1, 11.9,1,1, 13.643, 10343.534, 568.757, 53021.297 25/06/02,07:36:47,18,07,1, 11.9,1,1, 13.643, 10343.582, 568.787, 53021.266 25/06/02,07:36:47,19,07,1, 11.9,1,1, 13.643, 10343.584, 568.793, 53021.269 25/06/02,07:36:48,00,07,1, 11.9,1,1, 13.639, 10343.578, 568.793, 53021.269 25/06/02,07:36:48,01,07,1, 11.9,1,1, 13.639, 10343.700, 568.893, 53021.297 25/06/02,07:36:48,02,07,1, 11.9,1,1, 13.639, 10343.750, 568.921, 53021.242 25/06/02,07:36:48,03,07,1, 11.9,1,1, 13.639, 10343.782, 569.000, 53021.319 25/06/02,07:36:48,04,07,1, 11.9,1,1, 13.639, 10343.831, 569.051, 53021.404 25/06/02,07:36:48,05,07,1, 11.9,1,1, 13.639, 10343.892, 569.126, 53021.409 25/06/02,07:36:48,06,07,1, 11.9,1,1, 13.639, 10343.930, 569.167, 53021.455 25/06/02,07:36:48,07,07,1, 11.9,1,1, 13.639, 10343.996, 569.204, 53021.389 25/06/02,07:36:48,08,07,1, 11.9,1,1, 13.639, 10344.036, 569.207, 53021.364 25/06/02,07:36:48,09,07,1, 11.9,1,1, 13.639, 10344.070, 569.241, 53021.401 25/06/02,07:36:48,10,07,1, 11.9,1,1, 13.639, 10344.124, 569.208, 53021.308 25/06/02,07:36:48,11,07,1, 11.9,1,1, 13.639, 10344.125, 569.224, 53021.346 25/06/02,07:36:48,12,07,1, 11.9,1,1, 13.639, 10344.188, 569.249, 53021.287 25/06/02,07:36:48,13,07,1, 11.9,1,1, 13.639, 10344.234, 569.322, 53021.271 25/06/02,07:36:48,14,07,1, 11.9,1,1, 13.639, 10344.281, 569.348, 53021.375 25/06/02,07:36:48,15,07,1, 11.9,1,1, 13.639, 10344.328, 569.399, 53021.316 25/06/02,07:36:48,16,07,1, 11.9,1,1, 13.639, 10344.378, 569.460, 53021.366 25/06/02,07:36:48,17,07,1, 11.9,1,1, 13.639, 10344.418, 569.507, 53021.397 25/06/02,07:36:48,18,07,1, 11.9,1,1, 13.639, 10344.461, 569.542, 53021.491 25/06/02,07:36:48,19,07,1, 11.9,1,1, 13.639, 10344.500, 569.513, 53021.363 25/06/02,07:36:49,00,06,1, 11.9,1,1, 13.642, 10344.496, 569.513, 53021.363 25/06/02,07:36:49,01,06,1, 11.9,1,1, 13.642, 10344.581, 569.494, 53021.354 25/06/02,07:36:49,02,06,1, 11.9,1,1, 13.642, 10344.608, 569.501, 53021.377 25/06/02,07:36:49,03,06,1, 11.9,1,1, 13.642, 10344.669, 569.497, 53021.380 25/06/02,07:36:49,04,06,1, 11.9,1,1, 13.642, 10344.724, 569.539, 53021.423 25/06/02,07:36:49,05,06,1, 11.9,1,1, 13.642, 10344.751, 569.597, 53021.469 25/06/02,07:36:49,06,06,1, 11.9,1,1, 13.642, 10344.834, 569.601, 53021.402 25/06/02,07:36:49,07,06,1, 11.9,1,1, 13.642, 10344.869, 569.690, 53021.404 25/06/02,07:36:49,08,06,1, 11.9,1,1, 13.642, 10344.902, 569.702, 53021.401 25/06/02,07:36:49,09,06,1, 11.9,1,1, 13.642, 10344.939, 569.717, 53021.432 25/06/02,07:36:49,10,06,1, 11.9,1,1, 13.642, 10344.999, 569.700, 53021.385 25/06/02,07:36:49,11,06,1, 11.9,1,1, 13.642, 10345.050, 569.685, 53021.417 25/06/02,07:36:49,12,06,1, 11.9,1,1, 13.642, 10345.082, 569.652, 53021.310 25/06/02,07:36:49,13,06,1, 11.9,1,1, 13.642, 10345.112, 569.656, 53021.398 25/06/02,07:36:49,14,06,1, 11.9,1,1, 13.642, 10345.163, 569.679, 53021.369 25/06/02,07:36:49,15,06,1, 11.9,1,1, 13.642, 10345.186, 569.682, 53021.312 25/06/02,07:36:49,16,06,1, 11.9,1,1, 13.642, 10345.273, 569.719, 53021.346 25/06/02,07:36:49,17,06,1, 11.9,1,1, 13.642, 10345.309, 569.792, 53021.388 25/06/02,07:36:49,18,06,1, 11.9,1,1, 13.642, 10345.363, 569.809, 53021.293 25/06/02,07:36:49,19,06,1, 11.9,1,1, 13.642, 10345.426, 569.829, 53021.377 25/06/02,07:36:50,00,06,1, 11.9,1,1, 13.643, 10345.422, 569.829, 53021.377 25/06/02,07:36:50,01,06,1, 11.9,1,1, 13.643, 10345.531, 569.824, 53021.395 25/06/02,07:36:50,02,06,1, 11.9,1,1, 13.643, 10345.585, 569.782, 53021.430 25/06/02,07:36:50,03,06,1, 11.9,1,1, 13.643, 10345.644, 569.797, 53021.329 25/06/02,07:36:50,04,06,1, 11.9,1,1, 13.643, 10345.712, 569.788, 53021.340 25/06/02,07:36:50,05,06,1, 11.9,1,1, 13.643, 10345.778, 569.767, 53021.329 25/06/02,07:36:50,06,06,1, 11.9,1,1, 13.643, 10345.817, 569.803, 53021.382 25/06/02,07:36:50,07,06,1, 11.9,1,1, 13.643, 10345.900, 569.826, 53021.368 25/06/02,07:36:50,08,06,1, 11.9,1,1, 13.643, 10345.979, 569.882, 53021.322 25/06/02,07:36:50,09,06,1, 11.9,1,1, 13.643, 10346.056, 569.921, 53021.286 25/06/02,07:36:50,10,06,1, 11.9,1,1, 13.643, 10346.130, 569.943, 53021.349 25/06/02,07:36:50,11,06,1, 11.9,1,1, 13.643, 10346.173, 569.953, 53021.434 25/06/02,07:36:50,12,06,1, 11.9,1,1, 13.643, 10346.278, 569.929, 53021.318 25/06/02,07:36:50,13,06,1, 11.9,1,1, 13.643, 10346.322, 569.938, 53021.396 25/06/02,07:36:50,14,06,1, 11.9,1,1, 13.643, 10346.391, 569.885, 53021.286 25/06/02,07:36:50,15,06,1, 11.9,1,1, 13.643, 10346.430, 569.918, 53021.265 25/06/02,07:36:50,16,06,1, 11.9,1,1, 13.643, 10346.522, 569.901, 53021.243 25/06/02,07:36:50,17,06,1, 11.9,1,1, 13.643, 10346.611, 569.932, 53021.308 25/06/02,07:36:50,18,06,1, 11.9,1,1, 13.643, 10346.698, 569.964, 53021.360 25/06/02,07:36:50,19,06,1, 11.9,1,1, 13.643, 10346.760, 569.965, 53021.260 25/06/02,07:36:51,00,06,1, 12.0,1,1, 13.642, 10346.757, 569.965, 53021.260 25/06/02,07:36:51,01,06,1, 12.0,1,1, 13.642, 10346.948, 570.044, 53021.387 25/06/02,07:36:51,02,06,1, 12.0,1,1, 13.642, 10347.044, 570.037, 53021.316 25/06/02,07:36:51,03,06,1, 12.0,1,1, 13.642, 10347.138, 569.975, 53021.121 25/06/02,07:36:51,04,06,1, 12.0,1,1, 13.642, 10347.152, 569.964, 53021.258 25/06/02,07:36:51,05,06,1, 12.0,1,1, 13.642, 10347.268, 569.955, 53021.185 25/06/02,07:36:51,06,06,1, 12.0,1,1, 13.642, 10347.369, 569.938, 53021.232 25/06/02,07:36:51,07,06,1, 12.0,1,1, 13.642, 10347.469, 569.935, 53021.217 25/06/02,07:36:51,08,06,1, 12.0,1,1, 13.642, 10347.556, 569.924, 53021.226 25/06/02,07:36:51,09,06,1, 12.0,1,1, 13.642, 10347.683, 569.953, 53021.196 25/06/02,07:36:51,10,06,1, 12.0,1,1, 13.642, 10347.759, 569.963, 53021.288 25/06/02,07:36:51,11,06,1, 12.0,1,1, 13.642, 10347.875, 569.964, 53021.303 25/06/02,07:36:51,12,06,1, 12.0,1,1, 13.642, 10347.947, 569.987, 53021.204 25/06/02,07:36:51,13,06,1, 12.0,1,1, 13.642, 10348.044, 569.965, 53021.192 25/06/02,07:36:51,14,06,1, 12.0,1,1, 13.642, 10348.129, 569.933, 53021.175 25/06/02,07:36:51,15,06,1, 12.0,1,1, 13.642, 10348.200, 569.904, 53021.209 25/06/02,07:36:51,16,06,1, 12.0,1,1, 13.642, 10348.290, 569.834, 53021.167 25/06/02,07:36:51,17,06,1, 12.0,1,1, 13.642, 10348.390, 569.863, 53021.136 25/06/02,07:36:51,18,06,1, 12.0,1,1, 13.642, 10348.472, 569.850, 53021.125 25/06/02,07:36:51,19,06,1, 12.0,1,1, 13.642, 10348.545, 569.874, 53021.106 25/06/02,07:36:52,00,06,1, 11.9,1,1, 13.642, 10348.543, 569.874, 53021.106 25/06/02,07:36:52,01,06,1, 11.9,1,1, 13.642, 10348.742, 569.944, 53021.218 25/06/02,07:36:52,02,06,1, 11.9,1,1, 13.642, 10348.842, 569.921, 53021.211 25/06/02,07:36:52,03,06,1, 11.9,1,1, 13.642, 10348.930, 569.926, 53021.159 25/06/02,07:36:52,04,06,1, 11.9,1,1, 13.642, 10348.989, 569.904, 53021.164 25/06/02,07:36:52,05,06,1, 11.9,1,1, 13.642, 10349.057, 569.851, 53021.203 25/06/02,07:36:52,06,06,1, 11.9,1,1, 13.642, 10349.141, 569.802, 53021.124 25/06/02,07:36:52,07,06,1, 11.9,1,1, 13.642, 10349.214, 569.784, 53021.125 25/06/02,07:36:52,08,06,1, 11.9,1,1, 13.642, 10349.310, 569.771, 53021.087 25/06/02,07:36:52,09,06,1, 11.9,1,1, 13.642, 10349.384, 569.758, 53021.064 25/06/02,07:36:52,10,06,1, 11.9,1,1, 13.642, 10349.462, 569.791, 53021.068 25/06/02,07:36:52,11,06,1, 11.9,1,1, 13.642, 10349.544, 569.832, 53021.135 25/06/02,07:36:52,12,06,1, 11.9,1,1, 13.642, 10349.617, 569.860, 53021.146 25/06/02,07:36:52,13,06,1, 11.9,1,1, 13.642, 10349.707, 569.861, 53021.187 25/06/02,07:36:52,14,06,1, 11.9,1,1, 13.642, 10349.813, 569.841, 53021.130 25/06/02,07:36:52,15,06,1, 11.9,1,1, 13.642, 10349.862, 569.774, 53021.125 25/06/02,07:36:52,16,06,1, 11.9,1,1, 13.642, 10349.946, 569.722, 53021.092 25/06/02,07:36:52,17,06,1, 11.9,1,1, 13.642, 10350.024, 569.704, 53021.014 25/06/02,07:36:52,18,06,1, 11.9,1,1, 13.642, 10350.080, 569.682, 53021.021 25/06/02,07:36:52,19,06,1, 11.9,1,1, 13.642, 10350.167, 569.690, 53021.028 25/06/02,07:36:53,00,06,1, 11.8,1,1, 13.643, 10350.162, 569.690, 53021.028 25/06/02,07:36:53,01,06,1, 11.8,1,1, 13.643, 10350.358, 569.738, 53021.055 25/06/02,07:36:53,02,06,1, 11.8,1,1, 13.643, 10350.442, 569.768, 53021.009 25/06/02,07:36:53,03,06,1, 11.8,1,1, 13.643, 10350.539, 569.799, 53021.057 25/06/02,07:36:53,04,06,1, 11.8,1,1, 13.643, 10350.623, 569.812, 53021.004 25/06/02,07:36:53,05,06,1, 11.8,1,1, 13.643, 10350.706, 569.805, 53021.056 25/06/02,07:36:53,06,06,1, 11.8,1,1, 13.643, 10350.805, 569.771, 53020.978 25/06/02,07:36:53,07,06,1, 11.8,1,1, 13.643, 10350.862, 569.729, 53020.993 25/06/02,07:36:53,08,06,1, 11.8,1,1, 13.643, 10350.965, 569.735, 53020.985 25/06/02,07:36:53,09,06,1, 11.8,1,1, 13.643, 10351.028, 569.722, 53020.958 25/06/02,07:36:53,10,06,1, 11.8,1,1, 13.643, 10351.134, 569.729, 53020.934 25/06/02,07:36:53,11,06,1, 11.8,1,1, 13.643, 10351.215, 569.778, 53020.910 25/06/02,07:36:53,12,06,1, 11.8,1,1, 13.643, 10351.329, 569.786, 53020.982 25/06/02,07:36:53,13,06,1, 11.8,1,1, 13.643, 10351.418, 569.830, 53021.007 25/06/02,07:36:53,14,06,1, 11.8,1,1, 13.643, 10351.518, 569.849, 53021.001 25/06/02,07:36:53,15,06,1, 11.8,1,1, 13.643, 10351.627, 569.819, 53020.961 25/06/02,07:36:53,16,06,1, 11.8,1,1, 13.643, 10351.715, 569.778, 53020.873 25/06/02,07:36:53,17,06,1, 11.8,1,1, 13.643, 10351.790, 569.749, 53020.894 25/06/02,07:36:53,18,06,1, 11.8,1,1, 13.643, 10351.862, 569.740, 53020.840 25/06/02,07:36:53,19,06,1, 11.8,1,1, 13.643, 10351.960, 569.729, 53020.830 25/06/02,07:36:54,00,07,1, 11.9,1,1, 13.642, 10351.956, 569.729, 53020.830 25/06/02,07:36:54,01,07,1, 11.9,1,1, 13.642, 10352.128, 569.702, 53020.793 25/06/02,07:36:54,02,07,1, 11.9,1,1, 13.642, 10352.255, 569.733, 53020.851 25/06/02,07:36:54,03,07,1, 11.9,1,1, 13.642, 10352.351, 569.758, 53020.865 25/06/02,07:36:54,04,07,1, 11.9,1,1, 13.642, 10352.462, 569.812, 53020.863 25/06/02,07:36:54,05,07,1, 11.9,1,1, 13.642, 10352.572, 569.767, 53020.946 25/06/02,07:36:54,06,07,1, 11.9,1,1, 13.642, 10352.636, 569.758, 53020.901 25/06/02,07:36:54,07,07,1, 11.9,1,1, 13.642, 10352.747, 569.715, 53020.861 25/06/02,07:36:54,08,07,1, 11.9,1,1, 13.642, 10352.804, 569.683, 53020.825 25/06/02,07:36:54,09,07,1, 11.9,1,1, 13.642, 10352.905, 569.639, 53020.765 25/06/02,07:36:54,10,07,1, 11.9,1,1, 13.642, 10353.015, 569.631, 53020.775 25/06/02,07:36:54,11,07,1, 11.9,1,1, 13.642, 10353.094, 569.626, 53020.771 25/06/02,07:36:54,12,07,1, 11.9,1,1, 13.642, 10353.209, 569.604, 53020.789 25/06/02,07:36:54,13,07,1, 11.9,1,1, 13.642, 10353.308, 569.633, 53020.824 25/06/02,07:36:54,14,07,1, 11.9,1,1, 13.642, 10353.388, 569.650, 53020.772 25/06/02,07:36:54,15,07,1, 11.9,1,1, 13.642, 10353.500, 569.685, 53020.841 25/06/02,07:36:54,16,07,1, 11.9,1,1, 13.642, 10353.573, 569.653, 53020.788 25/06/02,07:36:54,17,07,1, 11.9,1,1, 13.642, 10353.710, 569.628, 53020.841 25/06/02,07:36:54,18,07,1, 11.9,1,1, 13.642, 10353.786, 569.571, 53020.726 25/06/02,07:36:54,19,07,1, 11.9,1,1, 13.642, 10353.881, 569.516, 53020.753 25/06/02,07:36:55,00,06,1, 12.0,1,1, 13.644, 10353.875, 569.516, 53020.753 25/06/02,07:36:55,01,06,1, 12.0,1,1, 13.644, 10354.054, 569.474, 53020.623 25/06/02,07:36:55,02,06,1, 12.0,1,1, 13.644, 10354.125, 569.468, 53020.658 25/06/02,07:36:55,03,06,1, 12.0,1,1, 13.644, 10354.235, 569.492, 53020.673 25/06/02,07:36:55,04,06,1, 12.0,1,1, 13.644, 10354.335, 569.495, 53020.676 25/06/02,07:36:55,05,06,1, 12.0,1,1, 13.644, 10354.420, 569.512, 53020.726 25/06/02,07:36:55,06,06,1, 12.0,1,1, 13.644, 10354.504, 569.507, 53020.680 25/06/02,07:36:55,07,06,1, 12.0,1,1, 13.644, 10354.583, 569.466, 53020.670 25/06/02,07:36:55,08,06,1, 12.0,1,1, 13.644, 10354.663, 569.415, 53020.686 25/06/02,07:36:55,09,06,1, 12.0,1,1, 13.644, 10354.767, 569.370, 53020.579 25/06/02,07:36:55,10,06,1, 12.0,1,1, 13.644, 10354.832, 569.336, 53020.608 25/06/02,07:36:55,11,06,1, 12.0,1,1, 13.644, 10354.903, 569.295, 53020.513 25/06/02,07:36:55,12,06,1, 12.0,1,1, 13.644, 10354.998, 569.290, 53020.526 25/06/02,07:36:55,13,06,1, 12.0,1,1, 13.644, 10355.089, 569.319, 53020.530 25/06/02,07:36:55,14,06,1, 12.0,1,1, 13.644, 10355.171, 569.327, 53020.615 25/06/02,07:36:55,15,06,1, 12.0,1,1, 13.644, 10355.249, 569.335, 53020.573 25/06/02,07:36:55,16,06,1, 12.0,1,1, 13.644, 10355.345, 569.340, 53020.609 25/06/02,07:36:55,17,06,1, 12.0,1,1, 13.644, 10355.439, 569.283, 53020.550 25/06/02,07:36:55,18,06,1, 12.0,1,1, 13.644, 10355.512, 569.248, 53020.555 25/06/02,07:36:55,19,06,1, 12.0,1,1, 13.644, 10355.579, 569.162, 53020.507 25/06/02,07:36:56,00,06,1, 11.9,1,1, 13.641, 10355.577, 569.162, 53020.507 25/06/02,07:36:56,01,06,1, 11.9,1,1, 13.641, 10355.741, 569.082, 53020.388 25/06/02,07:36:56,02,06,1, 11.9,1,1, 13.641, 10355.828, 569.051, 53020.379 25/06/02,07:36:56,03,06,1, 11.9,1,1, 13.641, 10355.915, 569.056, 53020.410 25/06/02,07:36:56,04,06,1, 11.9,1,1, 13.641, 10356.000, 569.085, 53020.431 25/06/02,07:36:56,05,06,1, 11.9,1,1, 13.641, 10356.098, 569.105, 53020.436 25/06/02,07:36:56,06,06,1, 11.9,1,1, 13.641, 10356.183, 569.088, 53020.474 25/06/02,07:36:56,07,06,1, 11.9,1,1, 13.641, 10356.295, 569.069, 53020.429 25/06/02,07:36:56,08,06,1, 11.9,1,1, 13.641, 10356.355, 568.972, 53020.394 25/06/02,07:36:56,09,06,1, 11.9,1,1, 13.641, 10356.431, 568.914, 53020.356 25/06/02,07:36:56,10,06,1, 11.9,1,1, 13.641, 10356.516, 568.852, 53020.280 25/06/02,07:36:56,11,06,1, 11.9,1,1, 13.641, 10356.587, 568.820, 53020.338 25/06/02,07:36:56,12,06,1, 11.9,1,1, 13.641, 10356.678, 568.801, 53020.302 25/06/02,07:36:56,13,06,1, 11.9,1,1, 13.641, 10356.775, 568.768, 53020.247 25/06/02,07:36:56,14,06,1, 11.9,1,1, 13.641, 10356.854, 568.761, 53020.269 25/06/02,07:36:56,15,06,1, 11.9,1,1, 13.641, 10356.957, 568.755, 53020.282 25/06/02,07:36:56,16,06,1, 11.9,1,1, 13.641, 10357.042, 568.752, 53020.240 25/06/02,07:36:56,17,06,1, 11.9,1,1, 13.641, 10357.143, 568.743, 53020.245 25/06/02,07:36:56,18,06,1, 11.9,1,1, 13.641, 10357.218, 568.685, 53020.257 25/06/02,07:36:56,19,06,1, 11.9,1,1, 13.641, 10357.345, 568.594, 53020.180 25/06/02,07:36:57,00,06,1, 12.0,1,1, 13.649, 10357.338, 568.594, 53020.180 25/06/02,07:36:57,01,06,1, 12.0,1,1, 13.649, 10357.475, 568.490, 53020.217 25/06/02,07:36:57,02,06,1, 12.0,1,1, 13.649, 10357.575, 568.701, 53021.298 25/06/02,07:36:57,03,06,1, 12.0,1,1, 13.649, 10357.666, 568.720, 53021.365 25/06/02,07:36:57,04,06,1, 12.0,1,1, 13.649, 10357.773, 568.684, 53021.391 25/06/02,07:36:57,05,06,1, 12.0,1,1, 13.649, 10357.886, 568.644, 53021.345 25/06/02,07:36:57,06,06,1, 12.0,1,1, 13.649, 10357.957, 568.615, 53021.317 25/06/02,07:36:57,07,06,1, 12.0,1,1, 13.649, 10358.079, 568.577, 53021.272 25/06/02,07:36:57,08,06,1, 12.0,1,1, 13.649, 10358.129, 568.529, 53021.383 25/06/02,07:36:57,09,06,1, 12.0,1,1, 13.649, 10358.243, 568.476, 53021.300 25/06/02,07:36:57,10,06,1, 12.0,1,1, 13.649, 10358.374, 568.459, 53021.221 25/06/02,07:36:57,11,06,1, 12.0,1,1, 13.649, 10358.441, 568.433, 53021.261 25/06/02,07:36:57,12,06,1, 12.0,1,1, 13.649, 10358.536, 568.377, 53021.293 25/06/02,07:36:57,13,06,1, 12.0,1,1, 13.649, 10358.622, 568.347, 53021.333 25/06/02,07:36:57,14,06,1, 12.0,1,1, 13.649, 10358.728, 568.290, 53021.252 25/06/02,07:36:57,15,06,1, 12.0,1,1, 13.649, 10358.815, 568.264, 53021.229 25/06/02,07:36:57,16,06,1, 12.0,1,1, 13.649, 10358.872, 568.227, 53021.276 25/06/02,07:36:57,17,06,1, 12.0,1,1, 13.649, 10359.017, 568.177, 53021.308 25/06/02,07:36:57,18,06,1, 12.0,1,1, 13.649, 10359.091, 568.135, 53021.191 25/06/02,07:36:57,19,06,1, 12.0,1,1, 13.649, 10359.156, 568.098, 53021.243 25/06/02,07:36:58,00,06,1, 11.9,1,1, 13.650, 10359.149, 568.098, 53021.243 25/06/02,07:36:58,01,06,1, 11.9,1,1, 13.650, 10359.350, 568.041, 53021.266 25/06/02,07:36:58,02,06,1, 11.9,1,1, 13.650, 10359.440, 567.984, 53021.238 25/06/02,07:36:58,03,06,1, 11.9,1,1, 13.650, 10359.528, 567.938, 53021.142 25/06/02,07:36:58,04,06,1, 11.9,1,1, 13.650, 10359.604, 567.907, 53021.315 25/06/02,07:36:58,05,06,1, 11.9,1,1, 13.650, 10359.731, 567.880, 53021.211 25/06/02,07:36:58,06,06,1, 11.9,1,1, 13.650, 10359.792, 567.854, 53021.263 25/06/02,07:36:58,07,06,1, 11.9,1,1, 13.650, 10359.862, 567.833, 53021.228 25/06/02,07:36:58,08,06,1, 11.9,1,1, 13.650, 10359.968, 567.789, 53021.166 25/06/02,07:36:58,09,06,1, 11.9,1,1, 13.650, 10360.040, 567.740, 53021.267 25/06/02,07:36:58,10,06,1, 11.9,1,1, 13.650, 10360.149, 567.679, 53021.206 25/06/02,07:36:58,11,06,1, 11.9,1,1, 13.650, 10360.196, 567.647, 53021.269 25/06/02,07:36:58,12,06,1, 11.9,1,1, 13.650, 10360.332, 567.605, 53021.143 25/06/02,07:36:58,13,06,1, 11.9,1,1, 13.650, 10360.414, 567.550, 53021.150 25/06/02,07:36:58,14,06,1, 11.9,1,1, 13.650, 10360.472, 567.523, 53021.167 25/06/02,07:36:58,15,06,1, 11.9,1,1, 13.650, 10360.562, 567.489, 53021.173 25/06/02,07:36:58,16,06,1, 11.9,1,1, 13.650, 10360.654, 567.423, 53021.202 25/06/02,07:36:58,17,06,1, 11.9,1,1, 13.650, 10360.730, 567.355, 53021.134 25/06/02,07:36:58,18,06,1, 11.9,1,1, 13.650, 10360.819, 567.330, 53021.137 25/06/02,07:36:58,19,06,1, 11.9,1,1, 13.650, 10360.924, 567.273, 53021.189 25/06/02,07:36:59,00,06,1, 11.9,1,1, 13.649, 10360.918, 567.273, 53021.189 25/06/02,07:36:59,01,06,1, 11.9,1,1, 13.649, 10361.085, 567.149, 53021.172 25/06/02,07:36:59,02,06,1, 11.9,1,1, 13.649, 10361.155, 567.116, 53021.161 25/06/02,07:36:59,03,06,1, 11.9,1,1, 13.649, 10361.238, 567.050, 53021.153 25/06/02,07:36:59,04,06,1, 11.9,1,1, 13.649, 10361.314, 566.999, 53021.097 25/06/02,07:36:59,05,06,1, 11.9,1,1, 13.649, 10361.380, 566.944, 53021.114 25/06/02,07:36:59,06,06,1, 11.9,1,1, 13.649, 10361.477, 566.928, 53021.146 25/06/02,07:36:59,07,06,1, 11.9,1,1, 13.649, 10361.548, 566.858, 53021.100 25/06/02,07:36:59,08,06,1, 11.9,1,1, 13.649, 10361.639, 566.814, 53021.158 25/06/02,07:36:59,09,06,1, 11.9,1,1, 13.649, 10361.708, 566.750, 53021.125 25/06/02,07:36:59,10,06,1, 11.9,1,1, 13.649, 10361.795, 566.699, 53021.138 25/06/02,07:36:59,11,06,1, 11.9,1,1, 13.649, 10361.859, 566.648, 53021.041 25/06/02,07:36:59,12,06,1, 11.9,1,1, 13.649, 10361.928, 566.588, 53021.152 25/06/02,07:36:59,13,06,1, 11.9,1,1, 13.649, 10362.004, 566.554, 53021.140 25/06/02,07:36:59,14,06,1, 11.9,1,1, 13.649, 10362.102, 566.487, 53021.080 25/06/02,07:36:59,15,06,1, 11.9,1,1, 13.649, 10362.172, 566.463, 53021.015 25/06/02,07:36:59,16,06,1, 11.9,1,1, 13.649, 10362.223, 566.404, 53021.014 25/06/02,07:36:59,17,06,1, 11.9,1,1, 13.649, 10362.283, 566.345, 53021.091 25/06/02,07:36:59,18,06,1, 11.9,1,1, 13.649, 10362.358, 566.304, 53021.116 25/06/02,07:36:59,19,06,1, 11.9,1,1, 13.649, 10362.444, 566.236, 53021.093 25/06/02,07:37:00,00,07,1, 11.9,1,1, 13.641, 10362.437, 566.236, 53021.093 25/06/02,07:37:00,01,07,1, 11.9,1,1, 13.641, 10362.567, 566.121, 53021.026 25/06/02,07:37:00,02,07,1, 11.9,1,1, 13.641, 10362.604, 565.800, 53019.898 25/06/02,07:37:00,03,07,1, 11.9,1,1, 13.641, 10362.704, 565.695, 53019.795 25/06/02,07:37:00,04,07,1, 11.9,1,1, 13.641, 10362.766, 565.696, 53019.781 25/06/02,07:37:00,05,07,1, 11.9,1,1, 13.641, 10362.829, 565.684, 53019.855 25/06/02,07:37:00,06,07,1, 11.9,1,1, 13.641, 10362.881, 565.719, 53019.838 25/06/02,07:37:00,07,07,1, 11.9,1,1, 13.641, 10362.966, 565.679, 53019.853 25/06/02,07:37:00,08,07,1, 11.9,1,1, 13.641, 10363.044, 565.609, 53019.821 25/06/02,07:37:00,09,07,1, 11.9,1,1, 13.641, 10363.108, 565.576, 53019.774 25/06/02,07:37:00,10,07,1, 11.9,1,1, 13.641, 10363.135, 565.508, 53019.767 25/06/02,07:37:00,11,07,1, 11.9,1,1, 13.641, 10363.220, 565.414, 53019.757 25/06/02,07:37:00,12,07,1, 11.9,1,1, 13.641, 10363.284, 565.376, 53019.772 25/06/02,07:37:00,13,07,1, 11.9,1,1, 13.641, 10363.341, 565.344, 53019.750 25/06/02,07:37:00,14,07,1, 11.9,1,1, 13.641, 10363.409, 565.328, 53019.731 25/06/02,07:37:00,15,07,1, 11.9,1,1, 13.641, 10363.496, 565.313, 53019.739 25/06/02,07:37:00,16,07,1, 11.9,1,1, 13.641, 10363.574, 565.339, 53019.783 25/06/02,07:37:00,17,07,1, 11.9,1,1, 13.641, 10363.635, 565.283, 53019.782 25/06/02,07:37:00,18,07,1, 11.9,1,1, 13.641, 10363.693, 565.243, 53019.688 25/06/02,07:37:00,19,07,1, 11.9,1,1, 13.641, 10363.737, 565.216, 53019.786 25/06/02,07:37:01,00,07,1, 12.0,1,1, 13.644, 10363.730, 565.216, 53019.786 25/06/02,07:37:01,01,07,1, 12.0,1,1, 13.644, 10363.869, 565.064, 53019.718 25/06/02,07:37:01,02,07,1, 12.0,1,1, 13.644, 10363.945, 565.080, 53019.736 25/06/02,07:37:01,03,07,1, 12.0,1,1, 13.644, 10364.019, 565.092, 53019.735 25/06/02,07:37:01,04,07,1, 12.0,1,1, 13.644, 10364.095, 565.127, 53019.757 25/06/02,07:37:01,05,07,1, 12.0,1,1, 13.644, 10364.150, 565.162, 53019.684 25/06/02,07:37:01,06,07,1, 12.0,1,1, 13.644, 10364.252, 565.156, 53019.700 25/06/02,07:37:01,07,07,1, 12.0,1,1, 13.644, 10364.344, 565.102, 53019.673 25/06/02,07:37:01,08,07,1, 12.0,1,1, 13.644, 10364.374, 565.055, 53019.706 25/06/02,07:37:01,09,07,1, 12.0,1,1, 13.644, 10364.446, 565.018, 53019.723 25/06/02,07:37:01,10,07,1, 12.0,1,1, 13.644, 10364.512, 564.962, 53019.588 25/06/02,07:37:01,11,07,1, 12.0,1,1, 13.644, 10364.588, 564.973, 53019.615 25/06/02,07:37:01,12,07,1, 12.0,1,1, 13.644, 10364.673, 564.980, 53019.638 25/06/02,07:37:01,13,07,1, 12.0,1,1, 13.644, 10364.758, 565.010, 53019.628 25/06/02,07:37:01,14,07,1, 12.0,1,1, 13.644, 10364.830, 565.041, 53019.731 25/06/02,07:37:01,15,07,1, 12.0,1,1, 13.644, 10364.930, 565.019, 53019.714 25/06/02,07:37:01,16,07,1, 12.0,1,1, 13.644, 10365.000, 564.962, 53019.666 25/06/02,07:37:01,17,07,1, 12.0,1,1, 13.644, 10365.086, 564.901, 53019.647 25/06/02,07:37:01,18,07,1, 12.0,1,1, 13.644, 10365.120, 564.818, 53019.538 25/06/02,07:37:01,19,07,1, 12.0,1,1, 13.644, 10365.214, 564.790, 53019.657 25/06/02,07:37:02,00,06,1, 12.0,1,1, 13.643, 10365.207, 564.790, 53019.657 25/06/02,07:37:02,01,06,1, 12.0,1,1, 13.643, 10365.362, 564.751, 53019.620 25/06/02,07:37:02,02,06,1, 12.0,1,1, 13.643, 10365.480, 564.773, 53019.658 25/06/02,07:37:02,03,06,1, 12.0,1,1, 13.643, 10365.563, 564.797, 53019.510 25/06/02,07:37:02,04,06,1, 12.0,1,1, 13.643, 10365.691, 564.782, 53019.604 25/06/02,07:37:02,05,06,1, 12.0,1,1, 13.643, 10365.751, 564.741, 53019.569 25/06/02,07:37:02,06,06,1, 12.0,1,1, 13.643, 10365.818, 564.714, 53019.612 25/06/02,07:37:02,07,06,1, 12.0,1,1, 13.643, 10365.882, 564.595, 53019.462 25/06/02,07:37:02,08,06,1, 12.0,1,1, 13.643, 10365.968, 564.563, 53019.602 25/06/02,07:37:02,09,06,1, 12.0,1,1, 13.643, 10366.031, 564.545, 53019.497 25/06/02,07:37:02,10,06,1, 12.0,1,1, 13.643, 10366.133, 564.534, 53019.522 25/06/02,07:37:02,11,06,1, 12.0,1,1, 13.643, 10366.233, 564.536, 53019.583 25/06/02,07:37:02,12,06,1, 12.0,1,1, 13.643, 10366.316, 564.540, 53019.476 25/06/02,07:37:02,13,06,1, 12.0,1,1, 13.643, 10366.405, 564.527, 53019.506 25/06/02,07:37:02,14,06,1, 12.0,1,1, 13.643, 10366.520, 564.478, 53019.518 25/06/02,07:37:02,15,06,1, 12.0,1,1, 13.643, 10366.571, 564.412, 53019.449 25/06/02,07:37:02,16,06,1, 12.0,1,1, 13.643, 10366.683, 564.345, 53019.451 25/06/02,07:37:02,17,06,1, 12.0,1,1, 13.643, 10366.763, 564.245, 53019.422 25/06/02,07:37:02,18,06,1, 12.0,1,1, 13.643, 10366.865, 564.236, 53019.382 25/06/02,07:37:02,19,06,1, 12.0,1,1, 13.643, 10366.944, 564.188, 53019.330 25/06/02,07:37:03,00,06,1, 11.9,1,1, 13.647, 10366.943, 564.188, 53019.330 25/06/02,07:37:03,01,06,1, 11.9,1,1, 13.647, 10367.167, 564.215, 53019.426 25/06/02,07:37:03,02,06,1, 11.9,1,1, 13.647, 10367.240, 564.176, 53019.383 25/06/02,07:37:03,03,06,1, 11.9,1,1, 13.647, 10367.338, 564.132, 53019.355 25/06/02,07:37:03,04,06,1, 11.9,1,1, 13.647, 10367.457, 564.082, 53019.338 25/06/02,07:37:03,05,06,1, 11.9,1,1, 13.647, 10367.543, 563.979, 53019.281 25/06/02,07:37:03,06,06,1, 11.9,1,1, 13.647, 10367.609, 563.906, 53019.281 25/06/02,07:37:03,07,06,1, 11.9,1,1, 13.647, 10367.706, 563.824, 53019.215 25/06/02,07:37:03,08,06,1, 11.9,1,1, 13.647, 10367.794, 563.799, 53019.182 25/06/02,07:37:03,09,06,1, 11.9,1,1, 13.647, 10367.909, 563.794, 53019.143 25/06/02,07:37:03,10,06,1, 11.9,1,1, 13.647, 10368.024, 563.813, 53019.200 25/06/02,07:37:03,11,06,1, 11.9,1,1, 13.647, 10368.132, 563.808, 53019.217 25/06/02,07:37:03,12,06,1, 11.9,1,1, 13.647, 10368.240, 563.745, 53019.241 25/06/02,07:37:03,13,06,1, 11.9,1,1, 13.647, 10368.319, 563.685, 53019.194 25/06/02,07:37:03,14,06,1, 11.9,1,1, 13.647, 10368.431, 563.610, 53019.125 25/06/02,07:37:03,15,06,1, 11.9,1,1, 13.647, 10368.518, 563.547, 53019.156 25/06/02,07:37:03,16,06,1, 11.9,1,1, 13.647, 10368.600, 563.467, 53019.062 25/06/02,07:37:03,17,06,1, 11.9,1,1, 13.647, 10368.721, 563.436, 53019.014 25/06/02,07:37:03,18,06,1, 11.9,1,1, 13.647, 10368.803, 563.422, 53019.043 25/06/02,07:37:03,19,06,1, 11.9,1,1, 13.647, 10368.933, 563.405, 53019.055 25/06/02,07:37:04,00,06,1, 11.9,1,1, 13.647, 10368.929, 563.405, 53019.055 25/06/02,07:37:04,01,06,1, 11.9,1,1, 13.647, 10369.139, 563.383, 53019.129 25/06/02,07:37:04,02,06,1, 11.9,1,1, 13.647, 10369.231, 563.356, 53019.018 25/06/02,07:37:04,03,06,1, 11.9,1,1, 13.647, 10369.347, 563.267, 53018.987 25/06/02,07:37:04,04,06,1, 11.9,1,1, 13.647, 10369.407, 563.162, 53018.897 25/06/02,07:37:04,05,06,1, 11.9,1,1, 13.647, 10369.525, 563.100, 53019.040 25/06/02,07:37:04,06,06,1, 11.9,1,1, 13.647, 10369.631, 563.040, 53018.891 25/06/02,07:37:04,07,06,1, 11.9,1,1, 13.647, 10369.708, 563.034, 53018.920 25/06/02,07:37:04,08,06,1, 11.9,1,1, 13.647, 10369.801, 563.017, 53018.915 25/06/02,07:37:04,09,06,1, 11.9,1,1, 13.647, 10369.914, 563.048, 53018.978 25/06/02,07:37:04,10,06,1, 11.9,1,1, 13.647, 10370.037, 563.039, 53019.009 25/06/02,07:37:04,11,06,1, 11.9,1,1, 13.647, 10370.116, 562.967, 53018.988 25/06/02,07:37:04,12,06,1, 11.9,1,1, 13.647, 10370.216, 562.885, 53018.924 25/06/02,07:37:04,13,06,1, 11.9,1,1, 13.647, 10370.295, 562.819, 53018.906 25/06/02,07:37:04,14,06,1, 11.9,1,1, 13.647, 10370.360, 562.722, 53018.874 25/06/02,07:37:04,15,06,1, 11.9,1,1, 13.647, 10370.467, 562.668, 53018.863 25/06/02,07:37:04,16,06,1, 11.9,1,1, 13.647, 10370.564, 562.639, 53018.869 25/06/02,07:37:04,17,06,1, 11.9,1,1, 13.647, 10370.628, 562.625, 53018.745 25/06/02,07:37:04,18,06,1, 11.9,1,1, 13.647, 10370.727, 562.632, 53018.860 25/06/02,07:37:04,19,06,1, 11.9,1,1, 13.647, 10370.856, 562.598, 53018.873 25/06/02,07:37:05,00,06,1, 11.9,1,1, 13.645, 10370.848, 562.598, 53018.873 25/06/02,07:37:05,01,06,1, 11.9,1,1, 13.645, 10370.999, 562.510, 53018.827 25/06/02,07:37:05,02,06,1, 11.9,1,1, 13.645, 10371.067, 562.418, 53018.867 25/06/02,07:37:05,03,06,1, 11.9,1,1, 13.645, 10371.135, 562.349, 53018.841 25/06/02,07:37:05,04,06,1, 11.9,1,1, 13.645, 10371.216, 562.265, 53018.696 25/06/02,07:37:05,05,06,1, 11.9,1,1, 13.645, 10371.286, 562.262, 53018.801 25/06/02,07:37:05,06,06,1, 11.9,1,1, 13.645, 10371.397, 562.249, 53018.830 25/06/02,07:37:05,07,06,1, 11.9,1,1, 13.645, 10371.490, 562.228, 53018.799 25/06/02,07:37:05,08,06,1, 11.9,1,1, 13.645, 10371.594, 562.216, 53018.798 25/06/02,07:37:05,09,06,1, 11.9,1,1, 13.645, 10371.656, 562.147, 53018.742 25/06/02,07:37:05,10,06,1, 11.9,1,1, 13.645, 10371.700, 562.087, 53018.762 25/06/02,07:37:05,11,06,1, 11.9,1,1, 13.645, 10371.781, 561.979, 53018.738 25/06/02,07:37:05,12,06,1, 11.9,1,1, 13.645, 10371.839, 561.898, 53018.702 25/06/02,07:37:05,13,06,1, 11.9,1,1, 13.645, 10371.914, 561.823, 53018.656 25/06/02,07:37:05,14,06,1, 11.9,1,1, 13.645, 10371.994, 561.768, 53018.597 25/06/02,07:37:05,15,06,1, 11.9,1,1, 13.645, 10372.107, 561.782, 53018.746 25/06/02,07:37:05,16,06,1, 11.9,1,1, 13.645, 10372.174, 561.806, 53018.692 25/06/02,07:37:05,17,06,1, 11.9,1,1, 13.645, 10372.247, 561.772, 53018.734 25/06/02,07:37:05,18,06,1, 11.9,1,1, 13.645, 10372.334, 561.746, 53018.748 25/06/02,07:37:05,19,06,1, 11.9,1,1, 13.645, 10372.404, 561.638, 53018.653 25/06/02,07:37:06,00,07,1, 11.9,1,1, 13.644, 10372.400, 561.638, 53018.653 25/06/02,07:37:06,01,07,1, 11.9,1,1, 13.644, 10372.517, 561.497, 53018.675 25/06/02,07:37:06,02,07,1, 11.9,1,1, 13.644, 10372.540, 561.420, 53018.589 25/06/02,07:37:06,03,07,1, 11.9,1,1, 13.644, 10372.617, 561.382, 53018.535 25/06/02,07:37:06,04,07,1, 11.9,1,1, 13.644, 10372.699, 561.386, 53018.604 25/06/02,07:37:06,05,07,1, 11.9,1,1, 13.644, 10372.780, 561.370, 53018.590 25/06/02,07:37:06,06,07,1, 11.9,1,1, 13.644, 10372.842, 561.397, 53018.650 25/06/02,07:37:06,07,07,1, 11.9,1,1, 13.644, 10372.956, 561.371, 53018.645 25/06/02,07:37:06,08,07,1, 11.9,1,1, 13.644, 10372.996, 561.295, 53018.575 25/06/02,07:37:06,09,07,1, 11.9,1,1, 13.644, 10373.021, 561.232, 53018.632 25/06/02,07:37:06,10,07,1, 11.9,1,1, 13.644, 10373.092, 561.154, 53018.617 25/06/02,07:37:06,11,07,1, 11.9,1,1, 13.644, 10373.111, 561.104, 53018.619 25/06/02,07:37:06,12,07,1, 11.9,1,1, 13.644, 10373.183, 561.071, 53018.543 25/06/02,07:37:06,13,07,1, 11.9,1,1, 13.644, 10373.271, 561.083, 53018.639 25/06/02,07:37:06,14,07,1, 11.9,1,1, 13.644, 10373.369, 561.090, 53018.600 25/06/02,07:37:06,15,07,1, 11.9,1,1, 13.644, 10373.412, 561.091, 53018.726 25/06/02,07:37:06,16,07,1, 11.9,1,1, 13.644, 10373.484, 561.065, 53018.749 25/06/02,07:37:06,17,07,1, 11.9,1,1, 13.644, 10373.523, 560.997, 53018.609 25/06/02,07:37:06,18,07,1, 11.9,1,1, 13.644, 10373.554, 560.926, 53018.556 25/06/02,07:37:06,19,07,1, 11.9,1,1, 13.644, 10373.613, 560.844, 53018.544 25/06/02,07:37:07,00,06,1, 11.9,1,1, 13.646, 10373.610, 560.844, 53018.544 25/06/02,07:37:07,01,06,1, 11.9,1,1, 13.646, 10373.682, 560.797, 53018.581 25/06/02,07:37:07,02,06,1, 11.9,1,1, 13.646, 10373.753, 560.763, 53018.576 25/06/02,07:37:07,03,06,1, 11.9,1,1, 13.646, 10373.828, 560.782, 53018.673 25/06/02,07:37:07,04,06,1, 11.9,1,1, 13.646, 10373.897, 560.789, 53018.708 25/06/02,07:37:07,05,06,1, 11.9,1,1, 13.646, 10373.955, 560.753, 53018.730 25/06/02,07:37:07,06,06,1, 11.9,1,1, 13.646, 10374.019, 560.697, 53018.618 25/06/02,07:37:07,07,06,1, 11.9,1,1, 13.646, 10374.070, 560.591, 53018.671 25/06/02,07:37:07,08,06,1, 11.9,1,1, 13.646, 10374.116, 560.559, 53018.625 25/06/02,07:37:07,09,06,1, 11.9,1,1, 13.646, 10374.158, 560.547, 53018.595 25/06/02,07:37:07,10,06,1, 11.9,1,1, 13.646, 10374.193, 560.506, 53018.668 25/06/02,07:37:07,11,06,1, 11.9,1,1, 13.646, 10374.223, 560.561, 53018.701 25/06/02,07:37:07,12,06,1, 11.9,1,1, 13.646, 10374.298, 560.519, 53018.712 25/06/02,07:37:07,13,06,1, 11.9,1,1, 13.646, 10374.373, 560.497, 53018.777 25/06/02,07:37:07,14,06,1, 11.9,1,1, 13.646, 10374.444, 560.445, 53018.756 25/06/02,07:37:07,15,06,1, 11.9,1,1, 13.646, 10374.463, 560.363, 53018.723 25/06/02,07:37:07,16,06,1, 11.9,1,1, 13.646, 10374.542, 560.295, 53018.693 25/06/02,07:37:07,17,06,1, 11.9,1,1, 13.646, 10374.565, 560.258, 53018.638 25/06/02,07:37:07,18,06,1, 11.9,1,1, 13.646, 10374.616, 560.224, 53018.640 25/06/02,07:37:07,19,06,1, 11.9,1,1, 13.646, 10374.650, 560.233, 53018.736 25/06/02,07:37:08,00,06,1, 11.9,1,1, 13.649, 10374.645, 560.233, 53018.736 25/06/02,07:37:08,01,06,1, 11.9,1,1, 13.649, 10374.760, 560.221, 53018.827 25/06/02,07:37:08,02,06,1, 11.9,1,1, 13.649, 10374.806, 560.167, 53018.786 25/06/02,07:37:08,03,06,1, 11.9,1,1, 13.649, 10374.867, 560.089, 53018.856 25/06/02,07:37:08,04,06,1, 11.9,1,1, 13.649, 10374.939, 560.019, 53018.873 25/06/02,07:37:08,05,06,1, 11.9,1,1, 13.649, 10374.963, 559.938, 53018.791 25/06/02,07:37:08,06,06,1, 11.9,1,1, 13.649, 10375.041, 559.884, 53018.767 25/06/02,07:37:08,07,06,1, 11.9,1,1, 13.649, 10375.092, 559.891, 53018.785 25/06/02,07:37:08,08,06,1, 11.9,1,1, 13.649, 10375.133, 559.854, 53018.787 25/06/02,07:37:08,09,06,1, 11.9,1,1, 13.649, 10375.209, 559.871, 53018.822 25/06/02,07:37:08,10,06,1, 11.9,1,1, 13.649, 10375.242, 559.839, 53018.841 25/06/02,07:37:08,11,06,1, 11.9,1,1, 13.649, 10375.300, 559.816, 53018.843 25/06/02,07:37:08,12,06,1, 11.9,1,1, 13.649, 10375.364, 559.702, 53018.873 25/06/02,07:37:08,13,06,1, 11.9,1,1, 13.649, 10375.401, 559.615, 53018.861 25/06/02,07:37:08,14,06,1, 11.9,1,1, 13.649, 10375.460, 559.578, 53018.856 25/06/02,07:37:08,15,06,1, 11.9,1,1, 13.649, 10375.560, 559.522, 53018.830 25/06/02,07:37:08,16,06,1, 11.9,1,1, 13.649, 10375.634, 559.508, 53018.859 25/06/02,07:37:08,17,06,1, 11.9,1,1, 13.649, 10375.701, 559.512, 53018.925 25/06/02,07:37:08,18,06,1, 11.9,1,1, 13.649, 10375.768, 559.501, 53018.922 25/06/02,07:37:08,19,06,1, 11.9,1,1, 13.649, 10375.847, 559.438, 53018.926 25/06/02,07:37:09,00,06,1, 12.0,1,1, 13.644, 10375.847, 559.438, 53018.926 25/06/02,07:37:09,01,06,1, 12.0,1,1, 13.644, 10375.933, 559.313, 53018.923 25/06/02,07:37:09,02,06,1, 12.0,1,1, 13.644, 10375.997, 559.202, 53018.896 25/06/02,07:37:09,03,06,1, 12.0,1,1, 13.644, 10376.063, 559.153, 53018.960 25/06/02,07:37:09,04,06,1, 12.0,1,1, 13.644, 10376.109, 559.125, 53018.977 25/06/02,07:37:09,05,06,1, 12.0,1,1, 13.644, 10376.219, 559.060, 53019.022 25/06/02,07:37:09,06,06,1, 12.0,1,1, 13.644, 10376.294, 559.073, 53019.035 25/06/02,07:37:09,07,06,1, 12.0,1,1, 13.644, 10376.416, 559.051, 53019.098 25/06/02,07:37:09,08,06,1, 12.0,1,1, 13.644, 10376.455, 558.976, 53019.023 25/06/02,07:37:09,09,06,1, 12.0,1,1, 13.644, 10376.512, 558.888, 53019.033 25/06/02,07:37:09,10,06,1, 12.0,1,1, 13.644, 10376.541, 558.794, 53019.023 25/06/02,07:37:09,11,06,1, 12.0,1,1, 13.644, 10376.585, 558.723, 53018.986 25/06/02,07:37:09,12,06,1, 12.0,1,1, 13.644, 10376.657, 558.671, 53019.045 25/06/02,07:37:09,13,06,1, 12.0,1,1, 13.644, 10376.747, 558.659, 53019.116 25/06/02,07:37:09,14,06,1, 12.0,1,1, 13.644, 10376.838, 558.649, 53019.118 25/06/02,07:37:09,15,06,1, 12.0,1,1, 13.644, 10376.928, 558.637, 53019.198 25/06/02,07:37:09,16,06,1, 12.0,1,1, 13.644, 10377.025, 558.606, 53019.245 25/06/02,07:37:09,17,06,1, 12.0,1,1, 13.644, 10377.083, 558.532, 53019.222 25/06/02,07:37:09,18,06,1, 12.0,1,1, 13.644, 10377.159, 558.419, 53019.185 25/06/02,07:37:09,19,06,1, 12.0,1,1, 13.644, 10377.203, 558.361, 53019.126 25/06/02,07:37:10,00,06,1, 11.9,1,1, 13.651, 10377.198, 558.361, 53019.126 25/06/02,07:37:10,01,06,1, 11.9,1,1, 13.651, 10377.289, 558.304, 53019.206 25/06/02,07:37:10,02,06,1, 11.9,1,1, 13.651, 10377.355, 558.271, 53019.227 25/06/02,07:37:10,03,06,1, 11.9,1,1, 13.651, 10377.431, 558.235, 53019.312 25/06/02,07:37:10,04,06,1, 11.9,1,1, 13.651, 10377.494, 558.226, 53019.398 25/06/02,07:37:10,05,06,1, 11.9,1,1, 13.651, 10377.576, 558.132, 53019.422 25/06/02,07:37:10,06,06,1, 11.9,1,1, 13.651, 10377.632, 558.026, 53019.417 25/06/02,07:37:10,07,06,1, 11.9,1,1, 13.651, 10377.709, 557.953, 53019.372 25/06/02,07:37:10,08,06,1, 11.9,1,1, 13.651, 10377.739, 557.887, 53019.312 25/06/02,07:37:10,09,06,1, 11.9,1,1, 13.651, 10377.773, 557.838, 53019.359 25/06/02,07:37:10,10,06,1, 11.9,1,1, 13.651, 10377.833, 557.846, 53019.401 25/06/02,07:37:10,11,06,1, 11.9,1,1, 13.651, 10377.871, 557.829, 53019.437 25/06/02,07:37:10,12,06,1, 11.9,1,1, 13.651, 10377.912, 557.801, 53019.458 25/06/02,07:37:10,13,06,1, 11.9,1,1, 13.651, 10378.004, 557.763, 53019.512 25/06/02,07:37:10,14,06,1, 11.9,1,1, 13.651, 10378.043, 557.652, 53019.529 25/06/02,07:37:10,15,06,1, 11.9,1,1, 13.651, 10378.126, 557.547, 53019.541 25/06/02,07:37:10,16,06,1, 11.9,1,1, 13.651, 10378.156, 557.466, 53019.507 25/06/02,07:37:10,17,06,1, 11.9,1,1, 13.651, 10378.215, 557.371, 53019.561 25/06/02,07:37:10,18,06,1, 11.9,1,1, 13.651, 10378.249, 557.359, 53019.534 25/06/02,07:37:10,19,06,1, 11.9,1,1, 13.651, 10378.306, 557.361, 53019.552 25/06/02,07:37:11,00,06,1, 11.9,1,1, 13.643, 10378.300, 557.361, 53019.552 25/06/02,07:37:11,01,06,1, 11.9,1,1, 13.643, 10378.350, 557.336, 53019.643 25/06/02,07:37:11,02,06,1, 11.9,1,1, 13.643, 10378.383, 557.254, 53019.653 25/06/02,07:37:11,03,06,1, 11.9,1,1, 13.643, 10378.426, 557.126, 53019.684 25/06/02,07:37:11,04,06,1, 11.9,1,1, 13.643, 10378.455, 557.031, 53019.694 25/06/02,07:37:11,05,06,1, 11.9,1,1, 13.643, 10378.542, 556.984, 53019.699 25/06/02,07:37:11,06,06,1, 11.9,1,1, 13.643, 10378.549, 556.956, 53019.718 25/06/02,07:37:11,07,06,1, 11.9,1,1, 13.643, 10378.602, 556.920, 53019.730 25/06/02,07:37:11,08,06,1, 11.9,1,1, 13.643, 10378.640, 556.901, 53019.788 25/06/02,07:37:11,09,06,1, 11.9,1,1, 13.643, 10378.659, 556.886, 53019.804 25/06/02,07:37:11,10,06,1, 11.9,1,1, 13.643, 10378.695, 556.854, 53019.854 25/06/02,07:37:11,11,06,1, 11.9,1,1, 13.643, 10378.697, 556.768, 53019.825 25/06/02,07:37:11,12,06,1, 11.9,1,1, 13.643, 10378.728, 556.669, 53019.873 25/06/02,07:37:11,13,06,1, 11.9,1,1, 13.643, 10378.775, 556.583, 53019.878 25/06/02,07:37:11,14,06,1, 11.9,1,1, 13.643, 10378.804, 556.511, 53019.891 25/06/02,07:37:11,15,06,1, 11.9,1,1, 13.643, 10378.827, 556.463, 53019.922 25/06/02,07:37:11,16,06,1, 11.9,1,1, 13.643, 10378.842, 556.432, 53019.965 25/06/02,07:37:11,17,06,1, 11.9,1,1, 13.643, 10378.879, 556.441, 53020.024 25/06/02,07:37:11,18,06,1, 11.9,1,1, 13.643, 10378.904, 556.364, 53020.011 25/06/02,07:37:11,19,06,1, 11.9,1,1, 13.643, 10378.921, 556.316, 53019.945 25/06/02,07:37:12,00,06,1, 11.9,1,1, 13.652, 10378.917, 556.316, 53019.945 25/06/02,07:37:12,01,06,1, 11.9,1,1, 13.652, 10378.896, 556.167, 53019.955 25/06/02,07:37:12,02,06,1, 11.9,1,1, 13.652, 10378.929, 556.108, 53020.076 25/06/02,07:37:12,03,06,1, 11.9,1,1, 13.652, 10378.965, 556.041, 53020.126 25/06/02,07:37:12,04,06,1, 11.9,1,1, 13.652, 10379.010, 556.004, 53020.140 25/06/02,07:37:12,05,06,1, 11.9,1,1, 13.652, 10379.006, 555.982, 53020.225 25/06/02,07:37:12,06,06,1, 11.9,1,1, 13.652, 10379.030, 555.891, 53020.198 25/06/02,07:37:12,07,06,1, 11.9,1,1, 13.652, 10379.037, 555.873, 53020.241 25/06/02,07:37:12,08,06,1, 11.9,1,1, 13.652, 10379.045, 555.792, 53020.154 25/06/02,07:37:12,09,06,1, 11.9,1,1, 13.652, 10379.033, 555.725, 53020.147 25/06/02,07:37:12,10,06,1, 11.9,1,1, 13.652, 10379.040, 555.689, 53020.229 25/06/02,07:37:12,11,06,1, 11.9,1,1, 13.652, 10379.067, 555.658, 53020.282 25/06/02,07:37:12,12,06,1, 11.9,1,1, 13.652, 10379.101, 555.631, 53020.367 25/06/02,07:37:12,13,06,1, 11.9,1,1, 13.652, 10379.112, 555.574, 53020.339 25/06/02,07:37:12,14,06,1, 11.9,1,1, 13.652, 10379.130, 555.530, 53020.505 25/06/02,07:37:12,15,06,1, 11.9,1,1, 13.652, 10379.121, 555.441, 53020.429 25/06/02,07:37:12,16,06,1, 11.9,1,1, 13.652, 10379.120, 555.367, 53020.410 25/06/02,07:37:12,17,06,1, 11.9,1,1, 13.652, 10379.120, 555.266, 53020.288 25/06/02,07:37:12,18,06,1, 11.9,1,1, 13.652, 10379.102, 555.251, 53020.397 25/06/02,07:37:12,19,06,1, 11.9,1,1, 13.652, 10379.145, 555.240, 53020.499 25/06/02,07:37:13,00,06,1, 11.9,1,1, 13.649, 10379.143, 555.240, 53020.499 25/06/02,07:37:13,01,06,1, 11.9,1,1, 13.649, 10379.195, 555.188, 53020.677 25/06/02,07:37:13,02,06,1, 11.9,1,1, 13.649, 10379.199, 555.114, 53020.580 25/06/02,07:37:13,03,06,1, 11.9,1,1, 13.649, 10379.210, 555.020, 53020.624 25/06/02,07:37:13,04,06,1, 11.9,1,1, 13.649, 10379.221, 554.924, 53020.641 25/06/02,07:37:13,05,06,1, 11.9,1,1, 13.649, 10379.171, 554.883, 53020.613 25/06/02,07:37:13,06,06,1, 11.9,1,1, 13.649, 10379.198, 554.859, 53020.658 25/06/02,07:37:13,07,06,1, 11.9,1,1, 13.649, 10379.196, 554.866, 53020.719 25/06/02,07:37:13,08,06,1, 11.9,1,1, 13.649, 10379.246, 554.854, 53020.717 25/06/02,07:37:13,09,06,1, 11.9,1,1, 13.649, 10379.232, 554.826, 53020.801 25/06/02,07:37:13,10,06,1, 11.9,1,1, 13.649, 10379.271, 554.752, 53020.813 25/06/02,07:37:13,11,06,1, 11.9,1,1, 13.649, 10379.278, 554.663, 53020.821 25/06/02,07:37:13,12,06,1, 11.9,1,1, 13.649, 10379.281, 554.554, 53020.936 25/06/02,07:37:13,13,06,1, 11.9,1,1, 13.649, 10379.284, 554.492, 53020.749 25/06/02,07:37:13,14,06,1, 11.9,1,1, 13.649, 10379.261, 554.468, 53020.838 25/06/02,07:37:13,15,06,1, 11.9,1,1, 13.649, 10379.271, 554.500, 53020.851 25/06/02,07:37:13,16,06,1, 11.9,1,1, 13.649, 10379.308, 554.529, 53020.952 25/06/02,07:37:13,17,06,1, 11.9,1,1, 13.649, 10379.323, 554.539, 53021.005 25/06/02,07:37:13,18,06,1, 11.9,1,1, 13.649, 10379.309, 554.452, 53021.072 25/06/02,07:37:13,19,06,1, 11.9,1,1, 13.649, 10379.341, 554.372, 53021.049 25/06/02,07:37:14,00,07,1, 11.9,1,1, 13.650, 10379.335, 554.372, 53021.049 25/06/02,07:37:14,01,07,1, 11.9,1,1, 13.650, 10379.301, 554.215, 53020.992 25/06/02,07:37:14,02,07,1, 11.9,1,1, 13.650, 10379.333, 554.214, 53021.031 25/06/02,07:37:14,03,07,1, 11.9,1,1, 13.650, 10379.364, 554.226, 53021.073 25/06/02,07:37:14,04,07,1, 11.9,1,1, 13.650, 10379.385, 554.233, 53021.121 25/06/02,07:37:14,05,07,1, 11.9,1,1, 13.650, 10379.412, 554.247, 53021.119 25/06/02,07:37:14,06,07,1, 11.9,1,1, 13.650, 10379.429, 554.193, 53021.197 25/06/02,07:37:14,07,07,1, 11.9,1,1, 13.650, 10379.392, 554.065, 53021.185 25/06/02,07:37:14,08,07,1, 11.9,1,1, 13.650, 10379.392, 554.006, 53021.264 25/06/02,07:37:14,09,07,1, 11.9,1,1, 13.650, 10379.428, 553.916, 53021.261 25/06/02,07:37:14,10,07,1, 11.9,1,1, 13.650, 10379.462, 553.918, 53021.255 25/06/02,07:37:14,11,07,1, 11.9,1,1, 13.650, 10379.485, 553.912, 53021.274 25/06/02,07:37:14,12,07,1, 11.9,1,1, 13.650, 10379.491, 553.965, 53021.402 25/06/02,07:37:14,13,07,1, 11.9,1,1, 13.650, 10379.524, 553.981, 53021.466 25/06/02,07:37:14,14,07,1, 11.9,1,1, 13.650, 10379.525, 553.927, 53021.459 25/06/02,07:37:14,15,07,1, 11.9,1,1, 13.650, 10379.556, 553.847, 53021.524 25/06/02,07:37:14,16,07,1, 11.9,1,1, 13.650, 10379.526, 553.727, 53021.655 25/06/02,07:37:14,17,07,1, 11.9,1,1, 13.650, 10379.553, 553.671, 53021.428 25/06/02,07:37:14,18,07,1, 11.9,1,1, 13.650, 10379.606, 553.660, 53021.425 25/06/02,07:37:14,19,07,1, 11.9,1,1, 13.650, 10379.601, 553.654, 53021.543 25/06/02,07:37:15,00,07,1, 11.9,1,1, 13.649, 10379.593, 553.654, 53021.543 25/06/02,07:37:15,01,07,1, 11.9,1,1, 13.649, 10379.665, 553.694, 53021.609 25/06/02,07:37:15,02,07,1, 11.9,1,1, 13.649, 10379.669, 553.687, 53021.658 25/06/02,07:37:15,03,07,1, 11.9,1,1, 13.649, 10379.682, 553.616, 53021.672 25/06/02,07:37:15,04,07,1, 11.9,1,1, 13.649, 10379.691, 553.506, 53021.652 25/06/02,07:37:15,05,07,1, 11.9,1,1, 13.649, 10379.718, 553.463, 53021.732 25/06/02,07:37:15,06,07,1, 11.9,1,1, 13.649, 10379.722, 553.430, 53021.750 25/06/02,07:37:15,07,07,1, 11.9,1,1, 13.649, 10379.734, 553.429, 53021.800 25/06/02,07:37:15,08,07,1, 11.9,1,1, 13.649, 10379.726, 553.448, 53021.758 25/06/02,07:37:15,09,07,1, 11.9,1,1, 13.649, 10379.796, 553.465, 53021.868 25/06/02,07:37:15,10,07,1, 11.9,1,1, 13.649, 10379.828, 553.421, 53021.819 25/06/02,07:37:15,11,07,1, 11.9,1,1, 13.649, 10379.836, 553.404, 53021.850 25/06/02,07:37:15,12,07,1, 11.9,1,1, 13.649, 10379.816, 553.294, 53021.873 25/06/02,07:37:15,13,07,1, 11.9,1,1, 13.649, 10379.821, 553.260, 53021.853 25/06/02,07:37:15,14,07,1, 11.9,1,1, 13.649, 10379.796, 553.224, 53021.914 25/06/02,07:37:15,15,07,1, 11.9,1,1, 13.649, 10379.827, 553.232, 53021.911 25/06/02,07:37:15,16,07,1, 11.9,1,1, 13.649, 10379.856, 553.275, 53021.947 25/06/02,07:37:15,17,07,1, 11.9,1,1, 13.649, 10379.911, 553.248, 53022.015 25/06/02,07:37:15,18,07,1, 11.9,1,1, 13.649, 10379.917, 553.256, 53022.072 25/06/02,07:37:15,19,07,1, 11.9,1,1, 13.649, 10379.944, 553.205, 53022.103 25/06/02,07:37:16,00,06,1, 11.9,1,1, 13.651, 10379.936, 553.205, 53022.103 25/06/02,07:37:16,01,06,1, 11.9,1,1, 13.651, 10379.955, 553.064, 53022.045 25/06/02,07:37:16,02,06,1, 11.9,1,1, 13.651, 10379.935, 553.059, 53022.125 25/06/02,07:37:16,03,06,1, 11.9,1,1, 13.651, 10379.966, 553.057, 53022.164 25/06/02,07:37:16,04,06,1, 11.9,1,1, 13.651, 10380.000, 553.066, 53022.163 25/06/02,07:37:16,05,06,1, 11.9,1,1, 13.651, 10380.003, 553.102, 53022.248 25/06/02,07:37:16,06,06,1, 11.9,1,1, 13.651, 10380.047, 553.086, 53022.260 25/06/02,07:37:16,07,06,1, 11.9,1,1, 13.651, 10380.065, 553.039, 53022.204 25/06/02,07:37:16,08,06,1, 11.9,1,1, 13.651, 10380.083, 552.971, 53022.330 25/06/02,07:37:16,09,06,1, 11.9,1,1, 13.651, 10380.086, 552.917, 53022.264 25/06/02,07:37:16,10,06,1, 11.9,1,1, 13.651, 10380.089, 552.906, 53022.352 25/06/02,07:37:16,11,06,1, 11.9,1,1, 13.651, 10380.087, 552.898, 53022.373 25/06/02,07:37:16,12,06,1, 11.9,1,1, 13.651, 10380.125, 552.914, 53022.393 25/06/02,07:37:16,13,06,1, 11.9,1,1, 13.651, 10380.155, 552.921, 53022.387 25/06/02,07:37:16,14,06,1, 11.9,1,1, 13.651, 10380.173, 552.889, 53022.416 25/06/02,07:37:16,15,06,1, 11.9,1,1, 13.651, 10380.197, 552.842, 53022.328 25/06/02,07:37:16,16,06,1, 11.9,1,1, 13.651, 10380.221, 552.785, 53022.385 25/06/02,07:37:16,17,06,1, 11.9,1,1, 13.651, 10380.231, 552.747, 53022.414 25/06/02,07:37:16,18,06,1, 11.9,1,1, 13.651, 10380.245, 552.735, 53022.469 25/06/02,07:37:16,19,06,1, 11.9,1,1, 13.651, 10380.265, 552.740, 53022.557 25/06/02,07:37:17,00,06,1, 12.0,1,1, 13.649, 10380.261, 552.740, 53022.557 25/06/02,07:37:17,01,06,1, 12.0,1,1, 13.649, 10380.315, 552.738, 53022.494 25/06/02,07:37:17,02,06,1, 12.0,1,1, 13.649, 10380.313, 552.689, 53022.506 25/06/02,07:37:17,03,06,1, 12.0,1,1, 13.649, 10380.359, 552.630, 53022.492 25/06/02,07:37:17,04,06,1, 12.0,1,1, 13.649, 10380.369, 552.566, 53022.513 25/06/02,07:37:17,05,06,1, 12.0,1,1, 13.649, 10380.410, 552.551, 53022.511 25/06/02,07:37:17,06,06,1, 12.0,1,1, 13.649, 10380.414, 552.551, 53022.570 25/06/02,07:37:17,07,06,1, 12.0,1,1, 13.649, 10380.463, 552.565, 53022.640 25/06/02,07:37:17,08,06,1, 12.0,1,1, 13.649, 10380.451, 552.557, 53022.568 25/06/02,07:37:17,09,06,1, 12.0,1,1, 13.649, 10380.490, 552.520, 53022.610 25/06/02,07:37:17,10,06,1, 12.0,1,1, 13.649, 10380.494, 552.459, 53022.612 25/06/02,07:37:17,11,06,1, 12.0,1,1, 13.649, 10380.508, 552.362, 53022.605 25/06/02,07:37:17,12,06,1, 12.0,1,1, 13.649, 10380.536, 552.347, 53022.655 25/06/02,07:37:17,13,06,1, 12.0,1,1, 13.649, 10380.572, 552.337, 53022.546 25/06/02,07:37:17,14,06,1, 12.0,1,1, 13.649, 10380.606, 552.357, 53022.708 25/06/02,07:37:17,15,06,1, 12.0,1,1, 13.649, 10380.655, 552.380, 53022.728 25/06/02,07:37:17,16,06,1, 12.0,1,1, 13.649, 10380.671, 552.357, 53022.776 25/06/02,07:37:17,17,06,1, 12.0,1,1, 13.649, 10380.673, 552.294, 53022.782 25/06/02,07:37:17,18,06,1, 12.0,1,1, 13.649, 10380.690, 552.233, 53022.804 25/06/02,07:37:17,19,06,1, 12.0,1,1, 13.649, 10380.718, 552.176, 53022.728 25/06/02,07:37:18,00,07,1, 11.9,1,1, 13.644, 10380.712, 552.176, 53022.728 25/06/02,07:37:18,01,07,1, 11.9,1,1, 13.644, 10380.780, 552.113, 53022.732 25/06/02,07:37:18,02,07,1, 11.9,1,1, 13.644, 10380.845, 552.103, 53022.719 25/06/02,07:37:18,03,07,1, 11.9,1,1, 13.644, 10380.859, 552.132, 53022.753 25/06/02,07:37:18,04,07,1, 11.9,1,1, 13.644, 10380.900, 552.129, 53022.849 25/06/02,07:37:18,05,07,1, 11.9,1,1, 13.644, 10380.903, 552.055, 53022.887 25/06/02,07:37:18,06,07,1, 11.9,1,1, 13.644, 10380.885, 551.972, 53022.801 25/06/02,07:37:18,07,07,1, 11.9,1,1, 13.644, 10380.899, 551.925, 53022.818 25/06/02,07:37:18,08,07,1, 11.9,1,1, 13.644, 10380.948, 551.865, 53022.745 25/06/02,07:37:18,09,07,1, 11.9,1,1, 13.644, 10380.974, 551.869, 53022.784 25/06/02,07:37:18,10,07,1, 11.9,1,1, 13.644, 10381.009, 551.884, 53022.875 25/06/02,07:37:18,11,07,1, 11.9,1,1, 13.644, 10381.061, 551.890, 53022.866 25/06/02,07:37:18,12,07,1, 11.9,1,1, 13.644, 10381.064, 551.847, 53022.880 25/06/02,07:37:18,13,07,1, 11.9,1,1, 13.644, 10381.079, 551.784, 53022.855 25/06/02,07:37:18,14,07,1, 11.9,1,1, 13.644, 10381.091, 551.699, 53022.834 25/06/02,07:37:18,15,07,1, 11.9,1,1, 13.644, 10381.069, 551.648, 53022.894 25/06/02,07:37:18,16,07,1, 11.9,1,1, 13.644, 10381.138, 551.630, 53022.873 25/06/02,07:37:18,17,07,1, 11.9,1,1, 13.644, 10381.147, 551.621, 53022.874 25/06/02,07:37:18,18,07,1, 11.9,1,1, 13.644, 10381.195, 551.656, 53022.882 25/06/02,07:37:18,19,07,1, 11.9,1,1, 13.644, 10381.241, 551.655, 53022.897 25/06/02,07:37:19,00,07,1, 11.9,1,1, 13.648, 10381.237, 551.655, 53022.897 25/06/02,07:37:19,01,07,1, 11.9,1,1, 13.648, 10381.282, 551.520, 53022.926 25/06/02,07:37:19,02,07,1, 11.9,1,1, 13.648, 10381.229, 551.437, 53022.928 25/06/02,07:37:19,03,07,1, 11.9,1,1, 13.648, 10381.255, 551.371, 53022.944 25/06/02,07:37:19,04,07,1, 11.9,1,1, 13.648, 10381.309, 551.366, 53022.908 25/06/02,07:37:19,05,07,1, 11.9,1,1, 13.648, 10381.333, 551.367, 53022.944 25/06/02,07:37:19,06,07,1, 11.9,1,1, 13.648, 10381.405, 551.389, 53022.950 25/06/02,07:37:19,07,07,1, 11.9,1,1, 13.648, 10381.439, 551.351, 53022.957 25/06/02,07:37:19,08,07,1, 11.9,1,1, 13.648, 10381.447, 551.315, 53022.982 25/06/02,07:37:19,09,07,1, 11.9,1,1, 13.648, 10381.457, 551.258, 53022.933 25/06/02,07:37:19,10,07,1, 11.9,1,1, 13.648, 10381.462, 551.164, 53022.934 25/06/02,07:37:19,11,07,1, 11.9,1,1, 13.648, 10381.474, 551.093, 53022.982 25/06/02,07:37:19,12,07,1, 11.9,1,1, 13.648, 10381.495, 551.098, 53022.957 25/06/02,07:37:19,13,07,1, 11.9,1,1, 13.648, 10381.544, 551.107, 53022.950 25/06/02,07:37:19,14,07,1, 11.9,1,1, 13.648, 10381.578, 551.160, 53022.997 25/06/02,07:37:19,15,07,1, 11.9,1,1, 13.648, 10381.599, 551.115, 53023.029 25/06/02,07:37:19,16,07,1, 11.9,1,1, 13.648, 10381.628, 551.025, 53022.970 25/06/02,07:37:19,17,07,1, 11.9,1,1, 13.648, 10381.674, 550.995, 53023.002 25/06/02,07:37:19,18,07,1, 11.9,1,1, 13.648, 10381.656, 550.889, 53022.991 25/06/02,07:37:19,19,07,1, 11.9,1,1, 13.648, 10381.690, 550.851, 53022.967 25/06/02,07:37:20,00,06,1, 11.9,1,1, 13.647, 10381.688, 550.851, 53022.967 25/06/02,07:37:20,01,06,1, 11.9,1,1, 13.647, 10381.759, 550.853, 53022.995 25/06/02,07:37:20,02,06,1, 11.9,1,1, 13.647, 10381.817, 550.878, 53023.072 25/06/02,07:37:20,03,06,1, 11.9,1,1, 13.647, 10381.841, 550.849, 53023.103 25/06/02,07:37:20,04,06,1, 11.9,1,1, 13.647, 10381.845, 550.743, 53022.963 25/06/02,07:37:20,05,06,1, 11.9,1,1, 13.647, 10381.894, 550.702, 53023.038 25/06/02,07:37:20,06,06,1, 11.9,1,1, 13.647, 10381.889, 550.631, 53023.049 25/06/02,07:37:20,07,06,1, 11.9,1,1, 13.647, 10381.893, 550.651, 53023.060 25/06/02,07:37:20,08,06,1, 11.9,1,1, 13.647, 10381.941, 550.638, 53023.021 25/06/02,07:37:20,09,06,1, 11.9,1,1, 13.647, 10381.962, 550.624, 53023.121 25/06/02,07:37:20,10,06,1, 11.9,1,1, 13.647, 10382.016, 550.616, 53023.147 25/06/02,07:37:20,11,06,1, 11.9,1,1, 13.647, 10382.062, 550.575, 53023.110 25/06/02,07:37:20,12,06,1, 11.9,1,1, 13.647, 10382.108, 550.481, 53023.072 25/06/02,07:37:20,13,06,1, 11.9,1,1, 13.647, 10382.127, 550.442, 53022.976 25/06/02,07:37:20,14,06,1, 11.9,1,1, 13.647, 10382.165, 550.405, 53023.007 25/06/02,07:37:20,15,06,1, 11.9,1,1, 13.647, 10382.221, 550.396, 53023.077 25/06/02,07:37:20,16,06,1, 11.9,1,1, 13.647, 10382.255, 550.415, 53023.072 25/06/02,07:37:20,17,06,1, 11.9,1,1, 13.647, 10382.288, 550.431, 53023.129 25/06/02,07:37:20,18,06,1, 11.9,1,1, 13.647, 10382.333, 550.379, 53023.092 25/06/02,07:37:20,19,06,1, 11.9,1,1, 13.647, 10382.371, 550.312, 53023.041 25/06/02,07:37:21,00,07,1, 11.9,1,1, 13.650, 10382.364, 550.312, 53023.041 25/06/02,07:37:21,01,07,1, 11.9,1,1, 13.650, 10382.474, 550.208, 53023.028 25/06/02,07:37:21,02,07,1, 11.9,1,1, 13.650, 10382.514, 550.176, 53022.989 25/06/02,07:37:21,03,07,1, 11.9,1,1, 13.650, 10382.538, 550.196, 53023.056 25/06/02,07:37:21,04,07,1, 11.9,1,1, 13.650, 10382.583, 550.212, 53023.208 25/06/02,07:37:21,05,07,1, 11.9,1,1, 13.650, 10382.645, 550.194, 53023.121 25/06/02,07:37:21,06,07,1, 11.9,1,1, 13.650, 10382.684, 550.131, 53023.103 25/06/02,07:37:21,07,07,1, 11.9,1,1, 13.650, 10382.722, 550.032, 53023.104 25/06/02,07:37:21,08,07,1, 11.9,1,1, 13.650, 10382.776, 549.936, 53022.849 25/06/02,07:37:21,09,07,1, 11.9,1,1, 13.650, 10382.785, 549.999, 53023.134 25/06/02,07:37:21,10,07,1, 11.9,1,1, 13.650, 10382.867, 549.965, 53023.066 25/06/02,07:37:21,11,07,1, 11.9,1,1, 13.650, 10382.898, 549.968, 53023.149 25/06/02,07:37:21,12,07,1, 11.9,1,1, 13.650, 10382.959, 549.983, 53023.200 25/06/02,07:37:21,13,07,1, 11.9,1,1, 13.650, 10382.987, 549.936, 53023.177 25/06/02,07:37:21,14,07,1, 11.9,1,1, 13.650, 10383.039, 549.848, 53023.152 25/06/02,07:37:21,15,07,1, 11.9,1,1, 13.650, 10383.065, 549.783, 53023.089 25/06/02,07:37:21,16,07,1, 11.9,1,1, 13.650, 10383.111, 549.723, 53023.068 25/06/02,07:37:21,17,07,1, 11.9,1,1, 13.650, 10383.148, 549.698, 53023.053 25/06/02,07:37:21,18,07,1, 11.9,1,1, 13.650, 10383.202, 549.734, 53023.101 25/06/02,07:37:21,19,07,1, 11.9,1,1, 13.650, 10383.229, 549.782, 53023.169 25/06/02,07:37:22,00,06,1, 12.0,1,1, 13.651, 10383.223, 549.782, 53023.169 25/06/02,07:37:22,01,06,1, 12.0,1,1, 13.651, 10383.304, 549.633, 53023.190 25/06/02,07:37:22,02,06,1, 12.0,1,1, 13.651, 10383.359, 549.556, 53023.093 25/06/02,07:37:22,03,06,1, 12.0,1,1, 13.651, 10383.363, 549.470, 53023.079 25/06/02,07:37:22,04,06,1, 12.0,1,1, 13.651, 10383.380, 549.462, 53023.038 25/06/02,07:37:22,05,06,1, 12.0,1,1, 13.651, 10383.451, 549.493, 53023.134 25/06/02,07:37:22,06,06,1, 12.0,1,1, 13.651, 10383.522, 549.480, 53023.099 25/06/02,07:37:22,07,06,1, 12.0,1,1, 13.651, 10383.579, 549.484, 53023.120 25/06/02,07:37:22,08,06,1, 12.0,1,1, 13.651, 10383.606, 549.446, 53023.214 25/06/02,07:37:22,09,06,1, 12.0,1,1, 13.651, 10383.606, 549.372, 53023.164 25/06/02,07:37:22,10,06,1, 12.0,1,1, 13.651, 10383.635, 549.309, 53023.142 25/06/02,07:37:22,11,06,1, 12.0,1,1, 13.651, 10383.693, 549.249, 53023.124 25/06/02,07:37:22,12,06,1, 12.0,1,1, 13.651, 10383.718, 549.247, 53023.113 25/06/02,07:37:22,13,06,1, 12.0,1,1, 13.651, 10383.752, 549.281, 53023.165 25/06/02,07:37:22,14,06,1, 12.0,1,1, 13.651, 10383.806, 549.280, 53023.135 25/06/02,07:37:22,15,06,1, 12.0,1,1, 13.651, 10383.876, 549.259, 53023.140 25/06/02,07:37:22,16,06,1, 12.0,1,1, 13.651, 10383.895, 549.204, 53023.210 25/06/02,07:37:22,17,06,1, 12.0,1,1, 13.651, 10383.911, 549.114, 53023.068 25/06/02,07:37:22,18,06,1, 12.0,1,1, 13.651, 10383.956, 549.096, 53023.154 25/06/02,07:37:22,19,06,1, 12.0,1,1, 13.651, 10383.994, 549.074, 53023.152 25/06/02,07:37:23,00,06,1, 12.0,1,1, 13.657, 10383.991, 549.074, 53023.152 25/06/02,07:37:23,01,06,1, 12.0,1,1, 13.657, 10384.086, 549.126, 53023.238 25/06/02,07:37:23,02,06,1, 12.0,1,1, 13.657, 10384.137, 549.093, 53023.201 25/06/02,07:37:23,03,06,1, 12.0,1,1, 13.657, 10384.174, 549.064, 53023.217 25/06/02,07:37:23,04,06,1, 12.0,1,1, 13.657, 10384.212, 548.963, 53023.149 25/06/02,07:37:23,05,06,1, 12.0,1,1, 13.657, 10384.225, 548.940, 53023.178 25/06/02,07:37:23,06,06,1, 12.0,1,1, 13.657, 10384.296, 548.913, 53023.113 25/06/02,07:37:23,07,06,1, 12.0,1,1, 13.657, 10384.340, 548.912, 53023.151 25/06/02,07:37:23,08,06,1, 12.0,1,1, 13.657, 10384.399, 548.954, 53023.241 25/06/02,07:37:23,09,06,1, 12.0,1,1, 13.657, 10384.458, 548.935, 53023.225 25/06/02,07:37:23,10,06,1, 12.0,1,1, 13.657, 10384.509, 548.877, 53023.273 25/06/02,07:37:23,11,06,1, 12.0,1,1, 13.657, 10384.562, 548.803, 53023.181 25/06/02,07:37:23,12,06,1, 12.0,1,1, 13.657, 10384.587, 548.777, 53023.187 25/06/02,07:37:23,13,06,1, 12.0,1,1, 13.657, 10384.642, 548.754, 53023.225 25/06/02,07:37:23,14,06,1, 12.0,1,1, 13.657, 10384.707, 548.748, 53023.220 25/06/02,07:37:23,15,06,1, 12.0,1,1, 13.657, 10384.743, 548.771, 53023.209 25/06/02,07:37:23,16,06,1, 12.0,1,1, 13.657, 10384.856, 548.766, 53023.222 25/06/02,07:37:23,17,06,1, 12.0,1,1, 13.657, 10384.822, 548.750, 53023.338 25/06/02,07:37:23,18,06,1, 12.0,1,1, 13.657, 10384.905, 548.654, 53023.395 25/06/02,07:37:23,19,06,1, 12.0,1,1, 13.657, 10384.983, 548.596, 53023.224 25/06/02,07:37:24,00,06,1, 11.9,1,1, 13.653, 10384.976, 548.596, 53023.224 25/06/02,07:37:24,01,06,1, 11.9,1,1, 13.653, 10385.079, 548.546, 53023.221 25/06/02,07:37:24,02,06,1, 11.9,1,1, 13.653, 10385.123, 548.546, 53023.078 25/06/02,07:37:24,03,06,1, 11.9,1,1, 13.653, 10385.188, 548.580, 53023.234 25/06/02,07:37:24,04,06,1, 11.9,1,1, 13.653, 10385.255, 548.555, 53023.282 25/06/02,07:37:24,05,06,1, 11.9,1,1, 13.653, 10385.308, 548.479, 53023.252 25/06/02,07:37:24,06,06,1, 11.9,1,1, 13.653, 10385.332, 548.388, 53023.192 25/06/02,07:37:24,07,06,1, 11.9,1,1, 13.653, 10385.386, 548.317, 53023.161 25/06/02,07:37:24,08,06,1, 11.9,1,1, 13.653, 10385.443, 548.279, 53023.133 25/06/02,07:37:24,09,06,1, 11.9,1,1, 13.653, 10385.512, 548.304, 53023.172 25/06/02,07:37:24,10,06,1, 11.9,1,1, 13.653, 10385.575, 548.331, 53023.236 25/06/02,07:37:24,11,06,1, 11.9,1,1, 13.653, 10385.634, 548.287, 53023.260 25/06/02,07:37:24,12,06,1, 11.9,1,1, 13.653, 10385.711, 548.202, 53023.249 25/06/02,07:37:24,13,06,1, 11.9,1,1, 13.653, 10385.734, 548.142, 53023.220 25/06/02,07:37:24,14,06,1, 11.9,1,1, 13.653, 10385.779, 548.070, 53023.193 25/06/02,07:37:24,15,06,1, 11.9,1,1, 13.653, 10385.815, 548.017, 53023.105 25/06/02,07:37:24,16,06,1, 11.9,1,1, 13.653, 10385.890, 548.028, 53023.124 25/06/02,07:37:24,17,06,1, 11.9,1,1, 13.653, 10385.948, 548.002, 53023.148 25/06/02,07:37:24,18,06,1, 11.9,1,1, 13.653, 10386.019, 548.021, 53023.243 25/06/02,07:37:24,19,06,1, 11.9,1,1, 13.653, 10386.064, 547.952, 53023.148 25/06/02,07:37:25,00,06,1, 11.9,1,1, 13.652, 10386.060, 547.952, 53023.148 25/06/02,07:37:25,01,06,1, 11.9,1,1, 13.652, 10386.162, 547.820, 53023.181 25/06/02,07:37:25,02,06,1, 11.9,1,1, 13.652, 10386.194, 547.721, 53023.086 25/06/02,07:37:25,03,06,1, 11.9,1,1, 13.652, 10386.259, 547.726, 53023.152 25/06/02,07:37:25,04,06,1, 11.9,1,1, 13.652, 10386.345, 547.738, 53023.196 25/06/02,07:37:25,05,06,1, 11.9,1,1, 13.652, 10386.385, 547.727, 53023.159 25/06/02,07:37:25,06,06,1, 11.9,1,1, 13.652, 10386.438, 547.689, 53023.153 25/06/02,07:37:25,07,06,1, 11.9,1,1, 13.652, 10386.487, 547.578, 53023.135 25/06/02,07:37:25,08,06,1, 11.9,1,1, 13.652, 10386.520, 547.508, 53023.084 25/06/02,07:37:25,09,06,1, 11.9,1,1, 13.652, 10386.564, 547.462, 53023.151 25/06/02,07:37:25,10,06,1, 11.9,1,1, 13.652, 10386.599, 547.428, 53023.029 25/06/02,07:37:25,11,06,1, 11.9,1,1, 13.652, 10386.685, 547.432, 53023.111 25/06/02,07:37:25,12,06,1, 11.9,1,1, 13.652, 10386.722, 547.457, 53023.115 25/06/02,07:37:25,13,06,1, 11.9,1,1, 13.652, 10386.798, 547.434, 53023.195 25/06/02,07:37:25,14,06,1, 11.9,1,1, 13.652, 10386.864, 547.305, 53023.108 25/06/02,07:37:25,15,06,1, 11.9,1,1, 13.652, 10386.877, 547.227, 53023.050 25/06/02,07:37:25,16,06,1, 11.9,1,1, 13.652, 10386.914, 547.159, 53023.100 25/06/02,07:37:25,17,06,1, 11.9,1,1, 13.652, 10386.954, 547.121, 53023.106 25/06/02,07:37:25,18,06,1, 11.9,1,1, 13.652, 10387.026, 547.149, 53023.147 25/06/02,07:37:25,19,06,1, 11.9,1,1, 13.652, 10387.071, 547.114, 53023.123 25/06/02,07:37:26,00,06,1, 12.0,1,1, 13.653, 10387.070, 547.114, 53023.123 25/06/02,07:37:26,01,06,1, 12.0,1,1, 13.653, 10387.190, 547.065, 53023.081 25/06/02,07:37:26,02,06,1, 12.0,1,1, 13.653, 10387.204, 546.958, 53023.084 25/06/02,07:37:26,03,06,1, 12.0,1,1, 13.653, 10387.236, 546.909, 53022.990 25/06/02,07:37:26,04,06,1, 12.0,1,1, 13.653, 10387.285, 546.864, 53023.013 25/06/02,07:37:26,05,06,1, 12.0,1,1, 13.653, 10387.340, 546.857, 53023.026 25/06/02,07:37:26,06,06,1, 12.0,1,1, 13.653, 10387.370, 546.850, 53023.027 25/06/02,07:37:26,07,06,1, 12.0,1,1, 13.653, 10387.414, 546.854, 53023.082 25/06/02,07:37:26,08,06,1, 12.0,1,1, 13.653, 10387.451, 546.798, 53023.121 25/06/02,07:37:26,09,06,1, 12.0,1,1, 13.653, 10387.512, 546.701, 53023.116 25/06/02,07:37:26,10,06,1, 12.0,1,1, 13.653, 10387.511, 546.619, 53022.954 25/06/02,07:37:26,11,06,1, 12.0,1,1, 13.653, 10387.572, 546.611, 53023.042 25/06/02,07:37:26,12,06,1, 12.0,1,1, 13.653, 10387.610, 546.591, 53023.056 25/06/02,07:37:26,13,06,1, 12.0,1,1, 13.653, 10387.655, 546.598, 53022.961 25/06/02,07:37:26,14,06,1, 12.0,1,1, 13.653, 10387.711, 546.617, 53023.093 25/06/02,07:37:26,15,06,1, 12.0,1,1, 13.653, 10387.757, 546.572, 53023.147 25/06/02,07:37:26,16,06,1, 12.0,1,1, 13.653, 10387.760, 546.478, 53023.002 25/06/02,07:37:26,17,06,1, 12.0,1,1, 13.653, 10387.785, 546.402, 53022.987 25/06/02,07:37:26,18,06,1, 12.0,1,1, 13.653, 10387.818, 546.372, 53022.990 25/06/02,07:37:26,19,06,1, 12.0,1,1, 13.653, 10387.878, 546.347, 53022.959 25/06/02,07:37:27,00,06,1, 11.9,1,1, 13.654, 10387.871, 546.347, 53022.959 25/06/02,07:37:27,01,06,1, 11.9,1,1, 13.654, 10387.991, 546.383, 53023.016 25/06/02,07:37:27,02,06,1, 11.9,1,1, 13.654, 10388.011, 546.293, 53023.035 25/06/02,07:37:27,03,06,1, 11.9,1,1, 13.654, 10388.065, 546.218, 53022.979 25/06/02,07:37:27,04,06,1, 11.9,1,1, 13.654, 10388.081, 546.174, 53022.947 25/06/02,07:37:27,05,06,1, 11.9,1,1, 13.654, 10388.142, 546.134, 53022.924 25/06/02,07:37:27,06,06,1, 11.9,1,1, 13.654, 10388.170, 546.147, 53023.016 25/06/02,07:37:27,07,06,1, 11.9,1,1, 13.654, 10388.219, 546.157, 53023.026 25/06/02,07:37:27,08,06,1, 11.9,1,1, 13.654, 10388.263, 546.140, 53022.947 25/06/02,07:37:27,09,06,1, 11.9,1,1, 13.654, 10388.302, 546.060, 53023.025 25/06/02,07:37:27,10,06,1, 11.9,1,1, 13.654, 10388.345, 546.012, 53022.955 25/06/02,07:37:27,11,06,1, 11.9,1,1, 13.654, 10388.378, 545.922, 53022.953 25/06/02,07:37:27,12,06,1, 11.9,1,1, 13.654, 10388.409, 545.892, 53022.993 25/06/02,07:37:27,13,06,1, 11.9,1,1, 13.654, 10388.456, 545.882, 53022.948 25/06/02,07:37:27,14,06,1, 11.9,1,1, 13.654, 10388.505, 545.892, 53023.047 25/06/02,07:37:27,15,06,1, 11.9,1,1, 13.654, 10388.592, 545.889, 53022.983 25/06/02,07:37:27,16,06,1, 11.9,1,1, 13.654, 10388.619, 545.841, 53022.971 25/06/02,07:37:27,17,06,1, 11.9,1,1, 13.654, 10388.647, 545.747, 53022.943 25/06/02,07:37:27,18,06,1, 11.9,1,1, 13.654, 10388.677, 545.667, 53022.943 25/06/02,07:37:27,19,06,1, 11.9,1,1, 13.654, 10388.703, 545.642, 53022.954 25/06/02,07:37:28,00,06,1, 12.0,1,1, 13.654, 10388.697, 545.642, 53022.954 25/06/02,07:37:28,01,06,1, 12.0,1,1, 13.654, 10388.803, 545.646, 53022.938 25/06/02,07:37:28,02,06,1, 12.0,1,1, 13.654, 10388.849, 545.630, 53022.970 25/06/02,07:37:28,03,06,1, 12.0,1,1, 13.654, 10388.903, 545.579, 53023.002 25/06/02,07:37:28,04,06,1, 12.0,1,1, 13.654, 10388.935, 545.513, 53023.020 25/06/02,07:37:28,05,06,1, 12.0,1,1, 13.654, 10388.941, 545.424, 53023.010 25/06/02,07:37:28,06,06,1, 12.0,1,1, 13.654, 10388.994, 545.421, 53022.978 25/06/02,07:37:28,07,06,1, 12.0,1,1, 13.654, 10389.035, 545.401, 53022.934 25/06/02,07:37:28,08,06,1, 12.0,1,1, 13.654, 10389.098, 545.411, 53023.022 25/06/02,07:37:28,09,06,1, 12.0,1,1, 13.654, 10389.148, 545.376, 53023.026 25/06/02,07:37:28,10,06,1, 12.0,1,1, 13.654, 10389.182, 545.301, 53022.992 25/06/02,07:37:28,11,06,1, 12.0,1,1, 13.654, 10389.192, 545.253, 53022.920 25/06/02,07:37:28,12,06,1, 12.0,1,1, 13.654, 10389.245, 545.185, 53022.983 25/06/02,07:37:28,13,06,1, 12.0,1,1, 13.654, 10389.292, 545.144, 53022.899 25/06/02,07:37:28,14,06,1, 12.0,1,1, 13.654, 10389.327, 545.155, 53022.956 25/06/02,07:37:28,15,06,1, 12.0,1,1, 13.654, 10389.361, 545.168, 53022.954 25/06/02,07:37:28,16,06,1, 12.0,1,1, 13.654, 10389.437, 545.151, 53022.953 25/06/02,07:37:28,17,06,1, 12.0,1,1, 13.654, 10389.457, 545.084, 53022.971 25/06/02,07:37:28,18,06,1, 12.0,1,1, 13.654, 10389.483, 544.976, 53022.900 25/06/02,07:37:28,19,06,1, 12.0,1,1, 13.654, 10389.531, 544.939, 53022.937 25/06/02,07:37:29,00,06,1, 11.9,1,1, 13.656, 10389.524, 544.939, 53022.937 25/06/02,07:37:29,01,06,1, 11.9,1,1, 13.656, 10389.616, 544.878, 53022.888 25/06/02,07:37:29,02,06,1, 11.9,1,1, 13.656, 10389.674, 544.915, 53022.933 25/06/02,07:37:29,03,06,1, 11.9,1,1, 13.656, 10389.710, 544.894, 53023.002 25/06/02,07:37:29,04,06,1, 11.9,1,1, 13.656, 10389.732, 544.833, 53022.974 25/06/02,07:37:29,05,06,1, 11.9,1,1, 13.656, 10389.764, 544.765, 53022.959 25/06/02,07:37:29,06,06,1, 11.9,1,1, 13.656, 10389.798, 544.653, 53022.843 25/06/02,07:37:29,07,06,1, 11.9,1,1, 13.656, 10389.822, 544.637, 53022.892 25/06/02,07:37:29,08,06,1, 11.9,1,1, 13.656, 10389.875, 544.671, 53022.828 25/06/02,07:37:29,09,06,1, 11.9,1,1, 13.656, 10389.911, 544.646, 53022.904 25/06/02,07:37:29,10,06,1, 11.9,1,1, 13.656, 10389.987, 544.601, 53022.878 25/06/02,07:37:29,11,06,1, 11.9,1,1, 13.656, 10390.003, 544.566, 53022.942 25/06/02,07:37:29,12,06,1, 11.9,1,1, 13.656, 10390.056, 544.472, 53022.838 25/06/02,07:37:29,13,06,1, 11.9,1,1, 13.656, 10390.061, 544.417, 53022.837 25/06/02,07:37:29,14,06,1, 11.9,1,1, 13.656, 10390.094, 544.408, 53022.944 25/06/02,07:37:29,15,06,1, 11.9,1,1, 13.656, 10390.160, 544.407, 53022.910 25/06/02,07:37:29,16,06,1, 11.9,1,1, 13.656, 10390.189, 544.419, 53022.897 25/06/02,07:37:29,17,06,1, 11.9,1,1, 13.656, 10390.238, 544.356, 53022.893 25/06/02,07:37:29,18,06,1, 11.9,1,1, 13.656, 10390.237, 544.255, 53022.874 25/06/02,07:37:29,19,06,1, 11.9,1,1, 13.656, 10390.301, 544.220, 53022.820 25/06/02,07:37:30,00,06,1, 11.9,1,1, 13.655, 10390.300, 544.220, 53022.820 25/06/02,07:37:30,01,06,1, 11.9,1,1, 13.655, 10390.372, 544.146, 53022.813 25/06/02,07:37:30,02,06,1, 11.9,1,1, 13.655, 10390.418, 544.153, 53022.850 25/06/02,07:37:30,03,06,1, 11.9,1,1, 13.655, 10390.478, 544.102, 53022.877 25/06/02,07:37:30,04,06,1, 11.9,1,1, 13.655, 10390.489, 544.053, 53022.853 25/06/02,07:37:30,05,06,1, 11.9,1,1, 13.655, 10390.523, 543.989, 53022.779 25/06/02,07:37:30,06,06,1, 11.9,1,1, 13.655, 10390.568, 543.875, 53022.737 25/06/02,07:37:30,07,06,1, 11.9,1,1, 13.655, 10390.593, 543.837, 53022.777 25/06/02,07:37:30,08,06,1, 11.9,1,1, 13.655, 10390.636, 543.848, 53022.787 25/06/02,07:37:30,09,06,1, 11.9,1,1, 13.655, 10390.685, 543.811, 53022.826 25/06/02,07:37:30,10,06,1, 11.9,1,1, 13.655, 10390.689, 543.810, 53022.698 25/06/02,07:37:30,11,06,1, 11.9,1,1, 13.655, 10390.751, 543.730, 53022.877 25/06/02,07:37:30,12,06,1, 11.9,1,1, 13.655, 10390.809, 543.625, 53022.829 25/06/02,07:37:30,13,06,1, 11.9,1,1, 13.655, 10390.800, 543.547, 53022.758 25/06/02,07:37:30,14,06,1, 11.9,1,1, 13.655, 10390.838, 543.510, 53022.810 25/06/02,07:37:30,15,06,1, 11.9,1,1, 13.655, 10390.893, 543.505, 53022.767 25/06/02,07:37:30,16,06,1, 11.9,1,1, 13.655, 10390.974, 543.500, 53022.803 25/06/02,07:37:30,17,06,1, 11.9,1,1, 13.655, 10390.990, 543.450, 53022.786 25/06/02,07:37:30,18,06,1, 11.9,1,1, 13.655, 10391.030, 543.358, 53022.782 25/06/02,07:37:30,19,06,1, 11.9,1,1, 13.655, 10391.002, 543.268, 53022.787 25/06/02,07:37:31,00,06,1, 11.9,1,1, 13.653, 10391.001, 543.268, 53022.787 25/06/02,07:37:31,01,06,1, 11.9,1,1, 13.653, 10391.114, 543.198, 53022.773 25/06/02,07:37:31,02,06,1, 11.9,1,1, 13.653, 10391.145, 543.170, 53022.790 25/06/02,07:37:31,03,06,1, 11.9,1,1, 13.653, 10391.196, 543.175, 53022.774 25/06/02,07:37:31,04,06,1, 11.9,1,1, 13.653, 10391.216, 543.151, 53022.796 25/06/02,07:37:31,05,06,1, 11.9,1,1, 13.653, 10391.224, 543.025, 53022.745 25/06/02,07:37:31,06,06,1, 11.9,1,1, 13.653, 10391.271, 542.970, 53022.685 25/06/02,07:37:31,07,06,1, 11.9,1,1, 13.653, 10391.274, 542.896, 53022.645 25/06/02,07:37:31,08,06,1, 11.9,1,1, 13.653, 10391.305, 542.876, 53022.732 25/06/02,07:37:31,09,06,1, 11.9,1,1, 13.653, 10391.377, 542.886, 53022.721 25/06/02,07:37:31,10,06,1, 11.9,1,1, 13.653, 10391.381, 542.878, 53022.750 25/06/02,07:37:31,11,06,1, 11.9,1,1, 13.653, 10391.436, 542.800, 53022.670 25/06/02,07:37:31,12,06,1, 11.9,1,1, 13.653, 10391.442, 542.715, 53022.638 25/06/02,07:37:31,13,06,1, 11.9,1,1, 13.653, 10391.457, 542.621, 53022.669 25/06/02,07:37:31,14,06,1, 11.9,1,1, 13.653, 10391.485, 542.573, 53022.668 25/06/02,07:37:31,15,06,1, 11.9,1,1, 13.653, 10391.526, 542.607, 53022.689 25/06/02,07:37:31,16,06,1, 11.9,1,1, 13.653, 10391.581, 542.563, 53022.678 25/06/02,07:37:31,17,06,1, 11.9,1,1, 13.653, 10391.608, 542.542, 53022.741 25/06/02,07:37:31,18,06,1, 11.9,1,1, 13.653, 10391.619, 542.452, 53022.658 25/06/02,07:37:31,19,06,1, 11.9,1,1, 13.653, 10391.664, 542.356, 53022.613 25/06/02,07:37:32,00,06,1, 11.9,1,1, 13.656, 10391.660, 542.356, 53022.613 25/06/02,07:37:32,01,06,1, 11.9,1,1, 13.656, 10391.688, 542.266, 53022.549 25/06/02,07:37:32,02,06,1, 11.9,1,1, 13.656, 10391.720, 542.273, 53022.677 25/06/02,07:37:32,03,06,1, 11.9,1,1, 13.656, 10391.791, 542.263, 53022.728 25/06/02,07:37:32,04,06,1, 11.9,1,1, 13.656, 10391.790, 542.216, 53022.649 25/06/02,07:37:32,05,06,1, 11.9,1,1, 13.656, 10391.810, 542.097, 53022.662 25/06/02,07:37:32,06,06,1, 11.9,1,1, 13.656, 10391.831, 542.035, 53022.634 25/06/02,07:37:32,07,06,1, 11.9,1,1, 13.656, 10391.825, 541.981, 53022.507 25/06/02,07:37:32,08,06,1, 11.9,1,1, 13.656, 10391.873, 541.976, 53022.622 25/06/02,07:37:32,09,06,1, 11.9,1,1, 13.656, 10391.921, 541.963, 53022.594 25/06/02,07:37:32,10,06,1, 11.9,1,1, 13.656, 10391.945, 541.956, 53022.591 25/06/02,07:37:32,11,06,1, 11.9,1,1, 13.656, 10391.924, 541.867, 53022.645 25/06/02,07:37:32,12,06,1, 11.9,1,1, 13.656, 10392.005, 541.801, 53022.576 25/06/02,07:37:32,13,06,1, 11.9,1,1, 13.656, 10391.971, 541.694, 53022.516 25/06/02,07:37:32,14,06,1, 11.9,1,1, 13.656, 10391.995, 541.698, 53022.561 25/06/02,07:37:32,15,06,1, 11.9,1,1, 13.656, 10392.037, 541.691, 53022.621 25/06/02,07:37:32,16,06,1, 11.9,1,1, 13.656, 10392.062, 541.678, 53022.590 25/06/02,07:37:32,17,06,1, 11.9,1,1, 13.656, 10392.095, 541.665, 53022.650 25/06/02,07:37:32,18,06,1, 11.9,1,1, 13.656, 10392.106, 541.560, 53022.618 25/06/02,07:37:32,19,06,1, 11.9,1,1, 13.656, 10392.116, 541.468, 53022.587 25/06/02,07:37:33,00,06,1, 12.0,1,1, 13.657, 10392.110, 541.468, 53022.587 25/06/02,07:37:33,01,06,1, 12.0,1,1, 13.657, 10392.174, 541.388, 53022.510 25/06/02,07:37:33,02,06,1, 12.0,1,1, 13.657, 10392.200, 541.372, 53022.539 25/06/02,07:37:33,03,06,1, 12.0,1,1, 13.657, 10392.211, 541.383, 53022.650 25/06/02,07:37:33,04,06,1, 12.0,1,1, 13.657, 10392.231, 541.335, 53022.657 25/06/02,07:37:33,05,06,1, 12.0,1,1, 13.657, 10392.234, 541.260, 53022.589 25/06/02,07:37:33,06,06,1, 12.0,1,1, 13.657, 10392.239, 541.192, 53022.574 25/06/02,07:37:33,07,06,1, 12.0,1,1, 13.657, 10392.264, 541.109, 53022.558 25/06/02,07:37:33,08,06,1, 12.0,1,1, 13.657, 10392.267, 541.090, 53022.594 25/06/02,07:37:33,09,06,1, 12.0,1,1, 13.657, 10392.321, 541.101, 53022.598 25/06/02,07:37:33,10,06,1, 12.0,1,1, 13.657, 10392.334, 541.107, 53022.652 25/06/02,07:37:33,11,06,1, 12.0,1,1, 13.657, 10392.338, 541.055, 53022.642 25/06/02,07:37:33,12,06,1, 12.0,1,1, 13.657, 10392.335, 540.970, 53022.552 25/06/02,07:37:33,13,06,1, 12.0,1,1, 13.657, 10392.342, 540.895, 53022.552 25/06/02,07:37:33,14,06,1, 12.0,1,1, 13.657, 10392.332, 540.839, 53022.574 25/06/02,07:37:33,15,06,1, 12.0,1,1, 13.657, 10392.351, 540.837, 53022.483 25/06/02,07:37:33,16,06,1, 12.0,1,1, 13.657, 10392.377, 540.867, 53022.585 25/06/02,07:37:33,17,06,1, 12.0,1,1, 13.657, 10392.400, 540.834, 53022.527 25/06/02,07:37:33,18,06,1, 12.0,1,1, 13.657, 10392.438, 540.719, 53022.564 25/06/02,07:37:33,19,06,1, 12.0,1,1, 13.657, 10392.433, 540.649, 53022.555 25/06/02,07:37:34,00,06,1, 11.9,1,1, 13.658, 10392.427, 540.649, 53022.555 25/06/02,07:37:34,01,06,1, 11.9,1,1, 13.658, 10392.470, 540.587, 53022.576 25/06/02,07:37:34,02,06,1, 11.9,1,1, 13.658, 10392.501, 540.614, 53022.544 25/06/02,07:37:34,03,06,1, 11.9,1,1, 13.658, 10392.509, 540.606, 53022.592 25/06/02,07:37:34,04,06,1, 11.9,1,1, 13.658, 10392.531, 540.550, 53022.587 25/06/02,07:37:34,05,06,1, 11.9,1,1, 13.658, 10392.548, 540.440, 53022.542 25/06/02,07:37:34,06,06,1, 11.9,1,1, 13.658, 10392.521, 540.389, 53022.518 25/06/02,07:37:34,07,06,1, 11.9,1,1, 13.658, 10392.535, 540.380, 53022.547 25/06/02,07:37:34,08,06,1, 11.9,1,1, 13.658, 10392.574, 540.383, 53022.611 25/06/02,07:37:34,09,06,1, 11.9,1,1, 13.658, 10392.589, 540.389, 53022.535 25/06/02,07:37:34,10,06,1, 11.9,1,1, 13.658, 10392.593, 540.380, 53022.579 25/06/02,07:37:34,11,06,1, 11.9,1,1, 13.658, 10392.610, 540.307, 53022.539 25/06/02,07:37:34,12,06,1, 11.9,1,1, 13.658, 10392.630, 540.208, 53022.580 25/06/02,07:37:34,13,06,1, 11.9,1,1, 13.658, 10392.616, 540.165, 53022.543 25/06/02,07:37:34,14,06,1, 11.9,1,1, 13.658, 10392.640, 540.167, 53022.632 25/06/02,07:37:34,15,06,1, 11.9,1,1, 13.658, 10392.686, 540.172, 53022.512 25/06/02,07:37:34,16,06,1, 11.9,1,1, 13.658, 10392.708, 540.187, 53022.633 25/06/02,07:37:34,17,06,1, 11.9,1,1, 13.658, 10392.708, 540.155, 53022.604 25/06/02,07:37:34,18,06,1, 11.9,1,1, 13.658, 10392.727, 540.081, 53022.550 25/06/02,07:37:34,19,06,1, 11.9,1,1, 13.658, 10392.717, 540.032, 53022.539 25/06/02,07:37:35,00,06,1, 11.9,1,1, 13.653, 10392.711, 540.032, 53022.539 25/06/02,07:37:35,01,06,1, 11.9,1,1, 13.653, 10392.722, 539.993, 53022.554 25/06/02,07:37:35,02,06,1, 11.9,1,1, 13.653, 10392.731, 540.047, 53022.616 25/06/02,07:37:35,03,06,1, 11.9,1,1, 13.653, 10392.782, 540.014, 53022.652 25/06/02,07:37:35,04,06,1, 11.9,1,1, 13.653, 10392.778, 539.958, 53022.641 25/06/02,07:37:35,05,06,1, 11.9,1,1, 13.653, 10392.762, 539.883, 53022.549 25/06/02,07:37:35,06,06,1, 11.9,1,1, 13.653, 10392.794, 539.855, 53022.599 25/06/02,07:37:35,07,06,1, 11.9,1,1, 13.653, 10392.816, 539.832, 53022.591 25/06/02,07:37:35,08,06,1, 11.9,1,1, 13.653, 10392.806, 539.862, 53022.602 25/06/02,07:37:35,09,06,1, 11.9,1,1, 13.653, 10392.810, 539.876, 53022.644 25/06/02,07:37:35,10,06,1, 11.9,1,1, 13.653, 10392.836, 539.865, 53022.593 25/06/02,07:37:35,11,06,1, 11.9,1,1, 13.653, 10392.867, 539.760, 53022.579 25/06/02,07:37:35,12,06,1, 11.9,1,1, 13.653, 10392.831, 539.711, 53022.433 25/06/02,07:37:35,13,06,1, 11.9,1,1, 13.653, 10392.823, 539.672, 53022.563 25/06/02,07:37:35,14,06,1, 11.9,1,1, 13.653, 10392.869, 539.701, 53022.614 25/06/02,07:37:35,15,06,1, 11.9,1,1, 13.653, 10392.870, 539.745, 53022.669 25/06/02,07:37:35,16,06,1, 11.9,1,1, 13.653, 10392.920, 539.719, 53022.602 25/06/02,07:37:35,17,06,1, 11.9,1,1, 13.653, 10392.904, 539.681, 53022.693 25/06/02,07:37:35,18,06,1, 11.9,1,1, 13.653, 10392.885, 539.574, 53022.576 25/06/02,07:37:35,19,06,1, 11.9,1,1, 13.653, 10392.872, 539.539, 53022.615 25/06/02,07:37:36,00,06,1, 11.9,1,1, 13.656, 10392.870, 539.539, 53022.615 25/06/02,07:37:36,01,06,1, 11.9,1,1, 13.656, 10392.875, 539.573, 53022.687 25/06/02,07:37:36,02,06,1, 11.9,1,1, 13.656, 10392.919, 539.573, 53022.628 25/06/02,07:37:36,03,06,1, 11.9,1,1, 13.656, 10392.931, 539.561, 53022.669 25/06/02,07:37:36,04,06,1, 11.9,1,1, 13.656, 10392.944, 539.461, 53022.657 25/06/02,07:37:36,05,06,1, 11.9,1,1, 13.656, 10392.914, 539.397, 53022.621 25/06/02,07:37:36,06,06,1, 11.9,1,1, 13.656, 10392.931, 539.391, 53022.650 25/06/02,07:37:36,07,06,1, 11.9,1,1, 13.656, 10392.936, 539.397, 53022.706 25/06/02,07:37:36,08,06,1, 11.9,1,1, 13.656, 10392.989, 539.415, 53022.696 25/06/02,07:37:36,09,06,1, 11.9,1,1, 13.656, 10392.987, 539.413, 53022.686 25/06/02,07:37:36,10,06,1, 11.9,1,1, 13.656, 10392.982, 539.328, 53022.679 25/06/02,07:37:36,11,06,1, 11.9,1,1, 13.656, 10392.986, 539.266, 53022.674 25/06/02,07:37:36,12,06,1, 11.9,1,1, 13.656, 10392.968, 539.238, 53022.624 25/06/02,07:37:36,13,06,1, 11.9,1,1, 13.656, 10392.990, 539.244, 53022.737 25/06/02,07:37:36,14,06,1, 11.9,1,1, 13.656, 10393.007, 539.240, 53022.652 25/06/02,07:37:36,15,06,1, 11.9,1,1, 13.656, 10393.033, 539.265, 53022.681 25/06/02,07:37:36,16,06,1, 11.9,1,1, 13.656, 10393.006, 539.193, 53022.685 25/06/02,07:37:36,17,06,1, 11.9,1,1, 13.656, 10393.008, 539.107, 53022.680 25/06/02,07:37:36,18,06,1, 11.9,1,1, 13.656, 10392.999, 539.051, 53022.703 25/06/02,07:37:36,19,06,1, 11.9,1,1, 13.656, 10393.026, 539.074, 53022.661 25/06/02,07:37:37,00,06,1, 11.8,1,1, 13.657, 10393.020, 539.074, 53022.661 25/06/02,07:37:37,01,06,1, 11.8,1,1, 13.657, 10393.065, 539.105, 53022.695 25/06/02,07:37:37,02,06,1, 11.8,1,1, 13.657, 10393.061, 539.069, 53022.682 25/06/02,07:37:37,03,06,1, 11.8,1,1, 13.657, 10393.072, 539.001, 53022.706 25/06/02,07:37:37,04,06,1, 11.8,1,1, 13.657, 10393.057, 538.931, 53022.687 25/06/02,07:37:37,05,06,1, 11.8,1,1, 13.657, 10393.036, 538.898, 53022.657 25/06/02,07:37:37,06,06,1, 11.8,1,1, 13.657, 10393.042, 538.909, 53022.731 25/06/02,07:37:37,07,06,1, 11.8,1,1, 13.657, 10393.092, 538.937, 53022.643 25/06/02,07:37:37,08,06,1, 11.8,1,1, 13.657, 10393.090, 538.934, 53022.748 25/06/02,07:37:37,09,06,1, 11.8,1,1, 13.657, 10393.106, 538.864, 53022.723 25/06/02,07:37:37,10,06,1, 11.8,1,1, 13.657, 10393.076, 538.808, 53022.690 25/06/02,07:37:37,11,06,1, 11.8,1,1, 13.657, 10393.067, 538.753, 53022.710 25/06/02,07:37:37,12,06,1, 11.8,1,1, 13.657, 10393.055, 538.777, 53022.706 25/06/02,07:37:37,13,06,1, 11.8,1,1, 13.657, 10393.099, 538.792, 53022.696 25/06/02,07:37:37,14,06,1, 11.8,1,1, 13.657, 10393.103, 538.783, 53022.775 25/06/02,07:37:37,15,06,1, 11.8,1,1, 13.657, 10393.114, 538.753, 53022.756 25/06/02,07:37:37,16,06,1, 11.8,1,1, 13.657, 10393.121, 538.687, 53022.795 25/06/02,07:37:37,17,06,1, 11.8,1,1, 13.657, 10393.107, 538.618, 53022.728 25/06/02,07:37:37,18,06,1, 11.8,1,1, 13.657, 10393.097, 538.601, 53022.750 25/06/02,07:37:37,19,06,1, 11.8,1,1, 13.657, 10393.089, 538.619, 53022.777 25/06/02,07:37:38,00,06,1, 11.9,1,1, 13.658, 10393.087, 538.619, 53022.777 25/06/02,07:37:38,01,06,1, 11.9,1,1, 13.658, 10393.137, 538.638, 53022.820 25/06/02,07:37:38,02,06,1, 11.9,1,1, 13.658, 10393.084, 538.528, 53022.810 25/06/02,07:37:38,03,06,1, 11.9,1,1, 13.658, 10393.096, 538.490, 53022.842 25/06/02,07:37:38,04,06,1, 11.9,1,1, 13.658, 10393.112, 538.444, 53022.762 25/06/02,07:37:38,05,06,1, 11.9,1,1, 13.658, 10393.108, 538.465, 53022.804 25/06/02,07:37:38,06,06,1, 11.9,1,1, 13.658, 10393.110, 538.528, 53022.871 25/06/02,07:37:38,07,06,1, 11.9,1,1, 13.658, 10393.130, 538.489, 53022.842 25/06/02,07:37:38,08,06,1, 11.9,1,1, 13.658, 10393.133, 538.419, 53022.834 25/06/02,07:37:38,09,06,1, 11.9,1,1, 13.658, 10393.105, 538.395, 53022.826 25/06/02,07:37:38,10,06,1, 11.9,1,1, 13.658, 10393.116, 538.342, 53022.629 25/06/02,07:37:38,11,06,1, 11.9,1,1, 13.658, 10393.082, 538.336, 53022.853 25/06/02,07:37:38,12,06,1, 11.9,1,1, 13.658, 10393.114, 538.384, 53022.906 25/06/02,07:37:38,13,06,1, 11.9,1,1, 13.658, 10393.094, 538.393, 53022.903 25/06/02,07:37:38,14,06,1, 11.9,1,1, 13.658, 10393.121, 538.336, 53022.843 25/06/02,07:37:38,15,06,1, 11.9,1,1, 13.658, 10393.107, 538.282, 53022.813 25/06/02,07:37:38,16,06,1, 11.9,1,1, 13.658, 10393.067, 538.199, 53022.855 25/06/02,07:37:38,17,06,1, 11.9,1,1, 13.658, 10393.104, 538.203, 53022.880 25/06/02,07:37:38,18,06,1, 11.9,1,1, 13.658, 10393.095, 538.250, 53022.849 25/06/02,07:37:38,19,06,1, 11.9,1,1, 13.658, 10393.070, 538.301, 53022.917 25/06/02,07:37:39,00,06,1, 12.0,1,1, 13.659, 10393.062, 538.301, 53022.917 25/06/02,07:37:39,01,06,1, 12.0,1,1, 13.659, 10393.058, 538.183, 53022.838 25/06/02,07:37:39,02,06,1, 12.0,1,1, 13.659, 10393.045, 538.117, 53022.807 25/06/02,07:37:39,03,06,1, 12.0,1,1, 13.659, 10393.036, 538.121, 53022.862 25/06/02,07:37:39,04,06,1, 12.0,1,1, 13.659, 10393.041, 538.142, 53022.966 25/06/02,07:37:39,05,06,1, 12.0,1,1, 13.659, 10393.050, 538.183, 53022.914 25/06/02,07:37:39,06,06,1, 12.0,1,1, 13.659, 10393.051, 538.170, 53023.044 25/06/02,07:37:39,07,06,1, 12.0,1,1, 13.659, 10393.042, 538.090, 53023.027 25/06/02,07:37:39,08,06,1, 12.0,1,1, 13.659, 10393.032, 538.021, 53022.867 25/06/02,07:37:39,09,06,1, 12.0,1,1, 13.659, 10393.036, 538.024, 53022.919 25/06/02,07:37:39,10,06,1, 12.0,1,1, 13.659, 10393.036, 538.059, 53022.999 25/06/02,07:37:39,11,06,1, 12.0,1,1, 13.659, 10393.043, 538.057, 53022.943 25/06/02,07:37:39,12,06,1, 12.0,1,1, 13.659, 10393.034, 538.041, 53022.937 25/06/02,07:37:39,13,06,1, 12.0,1,1, 13.659, 10393.001, 538.001, 53023.036 25/06/02,07:37:39,14,06,1, 12.0,1,1, 13.659, 10392.995, 537.939, 53022.917 25/06/02,07:37:39,15,06,1, 12.0,1,1, 13.659, 10393.005, 537.893, 53022.951 25/06/02,07:37:39,16,06,1, 12.0,1,1, 13.659, 10393.013, 537.908, 53022.972 25/06/02,07:37:39,17,06,1, 12.0,1,1, 13.659, 10392.993, 537.968, 53023.013 25/06/02,07:37:39,18,06,1, 12.0,1,1, 13.659, 10393.018, 537.980, 53023.109 25/06/02,07:37:39,19,06,1, 12.0,1,1, 13.659, 10392.993, 537.872, 53023.067 25/06/02,07:37:40,00,06,1, 11.9,1,1, 13.657, 10392.987, 537.872, 53023.067 25/06/02,07:37:40,01,06,1, 11.9,1,1, 13.657, 10392.957, 537.818, 53022.983 25/06/02,07:37:40,02,06,1, 11.9,1,1, 13.657, 10392.968, 537.794, 53022.994 25/06/02,07:37:40,03,06,1, 11.9,1,1, 13.657, 10392.965, 537.815, 53023.045 25/06/02,07:37:40,04,06,1, 11.9,1,1, 13.657, 10392.957, 537.831, 53023.085 25/06/02,07:37:40,05,06,1, 11.9,1,1, 13.657, 10392.935, 537.781, 53023.035 25/06/02,07:37:40,06,06,1, 11.9,1,1, 13.657, 10392.924, 537.689, 53023.008 25/06/02,07:37:40,07,06,1, 11.9,1,1, 13.657, 10392.942, 537.643, 53022.968 25/06/02,07:37:40,08,06,1, 11.9,1,1, 13.657, 10392.908, 537.659, 53023.004 25/06/02,07:37:40,09,06,1, 11.9,1,1, 13.657, 10392.922, 537.682, 53023.113 25/06/02,07:37:40,10,06,1, 11.9,1,1, 13.657, 10392.919, 537.703, 53023.057 25/06/02,07:37:40,11,06,1, 11.9,1,1, 13.657, 10392.910, 537.636, 53023.129 25/06/02,07:37:40,12,06,1, 11.9,1,1, 13.657, 10392.903, 537.555, 53023.043 25/06/02,07:37:40,13,06,1, 11.9,1,1, 13.657, 10392.899, 537.540, 53023.072 25/06/02,07:37:40,14,06,1, 11.9,1,1, 13.657, 10392.867, 537.502, 53022.985 25/06/02,07:37:40,15,06,1, 11.9,1,1, 13.657, 10392.877, 537.552, 53023.065 25/06/02,07:37:40,16,06,1, 11.9,1,1, 13.657, 10392.866, 537.561, 53023.089 25/06/02,07:37:40,17,06,1, 11.9,1,1, 13.657, 10392.862, 537.533, 53023.105 25/06/02,07:37:40,18,06,1, 11.9,1,1, 13.657, 10392.817, 537.468, 53023.111 25/06/02,07:37:40,19,06,1, 11.9,1,1, 13.657, 10392.823, 537.442, 53023.066 25/06/02,07:37:41,00,06,1, 11.9,1,1, 13.664, 10392.820, 537.442, 53023.066 25/06/02,07:37:41,01,06,1, 11.9,1,1, 13.664, 10392.814, 537.460, 53023.155 25/06/02,07:37:41,02,06,1, 11.9,1,1, 13.664, 10392.818, 537.508, 53023.204 25/06/02,07:37:41,03,06,1, 11.9,1,1, 13.664, 10392.814, 537.449, 53023.131 25/06/02,07:37:41,04,06,1, 11.9,1,1, 13.664, 10392.811, 537.405, 53023.076 25/06/02,07:37:41,05,06,1, 11.9,1,1, 13.664, 10392.751, 537.333, 53023.143 25/06/02,07:37:41,06,06,1, 11.9,1,1, 13.664, 10392.760, 537.336, 53023.211 25/06/02,07:37:41,07,06,1, 11.9,1,1, 13.664, 10392.776, 537.335, 53023.124 25/06/02,07:37:41,08,06,1, 11.9,1,1, 13.664, 10392.791, 537.394, 53023.170 25/06/02,07:37:41,09,06,1, 11.9,1,1, 13.664, 10392.752, 537.349, 53023.198 25/06/02,07:37:41,10,06,1, 11.9,1,1, 13.664, 10392.729, 537.311, 53023.194 25/06/02,07:37:41,11,06,1, 11.9,1,1, 13.664, 10392.715, 537.219, 53023.147 25/06/02,07:37:41,12,06,1, 11.9,1,1, 13.664, 10392.721, 537.245, 53023.175 25/06/02,07:37:41,13,06,1, 11.9,1,1, 13.664, 10392.718, 537.288, 53023.235 25/06/02,07:37:41,14,06,1, 11.9,1,1, 13.664, 10392.727, 537.290, 53023.254 25/06/02,07:37:41,15,06,1, 11.9,1,1, 13.664, 10392.703, 537.290, 53023.242 25/06/02,07:37:41,16,06,1, 11.9,1,1, 13.664, 10392.683, 537.194, 53023.257 25/06/02,07:37:41,17,06,1, 11.9,1,1, 13.664, 10392.648, 537.149, 53023.202 25/06/02,07:37:41,18,06,1, 11.9,1,1, 13.664, 10392.652, 537.135, 53023.245 25/06/02,07:37:41,19,06,1, 11.9,1,1, 13.664, 10392.674, 537.190, 53023.172 25/06/02,07:37:42,00,06,1, 12.0,1,1, 13.657, 10392.669, 537.190, 53023.172 25/06/02,07:37:42,01,06,1, 12.0,1,1, 13.657, 10392.636, 537.187, 53023.249 25/06/02,07:37:42,02,06,1, 12.0,1,1, 13.657, 10392.637, 537.109, 53023.299 25/06/02,07:37:42,03,06,1, 12.0,1,1, 13.657, 10392.618, 537.055, 53023.233 25/06/02,07:37:42,04,06,1, 12.0,1,1, 13.657, 10392.567, 537.035, 53023.201 25/06/02,07:37:42,05,06,1, 12.0,1,1, 13.657, 10392.565, 537.091, 53023.286 25/06/02,07:37:42,06,06,1, 12.0,1,1, 13.657, 10392.575, 537.097, 53023.237 25/06/02,07:37:42,07,06,1, 12.0,1,1, 13.657, 10392.598, 537.085, 53023.338 25/06/02,07:37:42,08,06,1, 12.0,1,1, 13.657, 10392.540, 537.004, 53023.213 25/06/02,07:37:42,09,06,1, 12.0,1,1, 13.657, 10392.520, 536.948, 53023.220 25/06/02,07:37:42,10,06,1, 12.0,1,1, 13.657, 10392.505, 536.952, 53023.269 25/06/02,07:37:42,11,06,1, 12.0,1,1, 13.657, 10392.507, 537.009, 53023.365 25/06/02,07:37:42,12,06,1, 12.0,1,1, 13.657, 10392.484, 537.015, 53023.350 25/06/02,07:37:42,13,06,1, 12.0,1,1, 13.657, 10392.475, 537.010, 53023.389 25/06/02,07:37:42,14,06,1, 12.0,1,1, 13.657, 10392.480, 536.897, 53023.384 25/06/02,07:37:42,15,06,1, 12.0,1,1, 13.657, 10392.448, 536.864, 53023.294 25/06/02,07:37:42,16,06,1, 12.0,1,1, 13.657, 10392.412, 536.855, 53023.326 25/06/02,07:37:42,17,06,1, 12.0,1,1, 13.657, 10392.454, 536.883, 53023.364 25/06/02,07:37:42,18,06,1, 12.0,1,1, 13.657, 10392.426, 536.919, 53023.389 25/06/02,07:37:42,19,06,1, 12.0,1,1, 13.657, 10392.411, 536.859, 53023.348 25/06/02,07:37:43,00,06,1, 11.8,1,1, 13.660, 10392.411, 536.859, 53023.348 25/06/02,07:37:43,01,06,1, 11.8,1,1, 13.660, 10392.356, 536.761, 53023.346 25/06/02,07:37:43,02,06,1, 11.8,1,1, 13.660, 10392.353, 536.736, 53023.270 25/06/02,07:37:43,03,06,1, 11.8,1,1, 13.660, 10392.350, 536.763, 53023.409 25/06/02,07:37:43,04,06,1, 11.8,1,1, 13.660, 10392.352, 536.815, 53023.330 25/06/02,07:37:43,05,06,1, 11.8,1,1, 13.660, 10392.350, 536.742, 53023.294 25/06/02,07:37:43,06,06,1, 11.8,1,1, 13.660, 10392.294, 536.682, 53023.338 25/06/02,07:37:43,07,06,1, 11.8,1,1, 13.660, 10392.266, 536.657, 53023.370 25/06/02,07:37:43,08,06,1, 11.8,1,1, 13.660, 10392.267, 536.674, 53023.384 25/06/02,07:37:43,09,06,1, 11.8,1,1, 13.660, 10392.281, 536.696, 53023.401 25/06/02,07:37:43,10,06,1, 11.8,1,1, 13.660, 10392.272, 536.693, 53023.442 25/06/02,07:37:43,11,06,1, 11.8,1,1, 13.660, 10392.244, 536.661, 53023.407 25/06/02,07:37:43,12,06,1, 11.8,1,1, 13.660, 10392.230, 536.619, 53023.344 25/06/02,07:37:43,13,06,1, 11.8,1,1, 13.660, 10392.211, 536.574, 53023.325 25/06/02,07:37:43,14,06,1, 11.8,1,1, 13.660, 10392.196, 536.604, 53023.377 25/06/02,07:37:43,15,06,1, 11.8,1,1, 13.660, 10392.217, 536.611, 53023.438 25/06/02,07:37:43,16,06,1, 11.8,1,1, 13.660, 10392.201, 536.635, 53023.454 25/06/02,07:37:43,17,06,1, 11.8,1,1, 13.660, 10392.180, 536.595, 53023.472 25/06/02,07:37:43,18,06,1, 11.8,1,1, 13.660, 10392.133, 536.529, 53023.412 25/06/02,07:37:43,19,06,1, 11.8,1,1, 13.660, 10392.115, 536.477, 53023.371 25/06/02,07:37:44,00,06,1, 11.9,1,1, 13.661, 10392.110, 536.477, 53023.371 25/06/02,07:37:44,01,06,1, 11.9,1,1, 13.661, 10392.139, 536.582, 53023.472 25/06/02,07:37:44,02,06,1, 11.9,1,1, 13.661, 10392.079, 536.610, 53023.494 25/06/02,07:37:44,03,06,1, 11.9,1,1, 13.661, 10392.089, 536.541, 53023.478 25/06/02,07:37:44,04,06,1, 11.9,1,1, 13.661, 10392.078, 536.502, 53023.453 25/06/02,07:37:44,05,06,1, 11.9,1,1, 13.661, 10392.052, 536.479, 53023.442 25/06/02,07:37:44,06,06,1, 11.9,1,1, 13.661, 10392.005, 536.535, 53023.477 25/06/02,07:37:44,07,06,1, 11.9,1,1, 13.661, 10392.035, 536.561, 53023.582 25/06/02,07:37:44,08,06,1, 11.9,1,1, 13.661, 10392.010, 536.612, 53023.549 25/06/02,07:37:44,09,06,1, 11.9,1,1, 13.661, 10391.992, 536.552, 53023.554 25/06/02,07:37:44,10,06,1, 11.9,1,1, 13.661, 10391.920, 536.531, 53023.483 25/06/02,07:37:44,11,06,1, 11.9,1,1, 13.661, 10391.923, 536.540, 53023.472 25/06/02,07:37:44,12,06,1, 11.9,1,1, 13.661, 10391.904, 536.622, 53023.523 25/06/02,07:37:44,13,06,1, 11.9,1,1, 13.661, 10391.887, 536.664, 53023.583 25/06/02,07:37:44,14,06,1, 11.9,1,1, 13.661, 10391.891, 536.686, 53023.666 25/06/02,07:37:44,15,06,1, 11.9,1,1, 13.661, 10391.839, 536.653, 53023.645 25/06/02,07:37:44,16,06,1, 11.9,1,1, 13.661, 10391.816, 536.619, 53023.623 25/06/02,07:37:44,17,06,1, 11.9,1,1, 13.661, 10391.787, 536.640, 53023.517 25/06/02,07:37:44,18,06,1, 11.9,1,1, 13.661, 10391.786, 536.702, 53023.546 25/06/02,07:37:44,19,06,1, 11.9,1,1, 13.661, 10391.772, 536.785, 53023.693 25/06/02,07:37:45,00,06,1, 12.0,1,1, 13.661, 10391.768, 536.785, 53023.693 25/06/02,07:37:45,01,06,1, 12.0,1,1, 13.661, 10391.755, 536.725, 53023.632 25/06/02,07:37:45,02,06,1, 12.0,1,1, 13.661, 10391.694, 536.698, 53023.518 25/06/02,07:37:45,03,06,1, 12.0,1,1, 13.661, 10391.689, 536.744, 53023.663 25/06/02,07:37:45,04,06,1, 12.0,1,1, 13.661, 10391.688, 536.787, 53023.593 25/06/02,07:37:45,05,06,1, 12.0,1,1, 13.661, 10391.672, 536.811, 53023.627 25/06/02,07:37:45,06,06,1, 12.0,1,1, 13.661, 10391.682, 536.789, 53023.644 25/06/02,07:37:45,07,06,1, 12.0,1,1, 13.661, 10391.640, 536.726, 53023.559 25/06/02,07:37:45,08,06,1, 12.0,1,1, 13.661, 10391.611, 536.742, 53023.688 25/06/02,07:37:45,09,06,1, 12.0,1,1, 13.661, 10391.622, 536.772, 53023.719 25/06/02,07:37:45,10,06,1, 12.0,1,1, 13.661, 10391.591, 536.835, 53023.703 25/06/02,07:37:45,11,06,1, 12.0,1,1, 13.661, 10391.608, 536.819, 53023.669 25/06/02,07:37:45,12,06,1, 12.0,1,1, 13.661, 10391.583, 536.744, 53023.763 25/06/02,07:37:45,13,06,1, 12.0,1,1, 13.661, 10391.549, 536.717, 53023.611 25/06/02,07:37:45,14,06,1, 12.0,1,1, 13.661, 10391.516, 536.719, 53023.635 25/06/02,07:37:45,15,06,1, 12.0,1,1, 13.661, 10391.552, 536.766, 53023.755 25/06/02,07:37:45,16,06,1, 12.0,1,1, 13.661, 10391.540, 536.801, 53023.787 25/06/02,07:37:45,17,06,1, 12.0,1,1, 13.661, 10391.535, 536.780, 53023.711 25/06/02,07:37:45,18,06,1, 12.0,1,1, 13.661, 10391.540, 536.729, 53023.686 25/06/02,07:37:45,19,06,1, 12.0,1,1, 13.661, 10391.485, 536.678, 53023.730 25/06/02,07:37:46,00,06,1, 11.9,1,1, 13.662, 10391.484, 536.678, 53023.730 25/06/02,07:37:46,01,06,1, 11.9,1,1, 13.662, 10391.517, 536.773, 53023.744 25/06/02,07:37:46,02,06,1, 11.9,1,1, 13.662, 10391.479, 536.784, 53023.726 25/06/02,07:37:46,03,06,1, 11.9,1,1, 13.662, 10391.470, 536.778, 53023.847 25/06/02,07:37:46,04,06,1, 11.9,1,1, 13.662, 10391.449, 536.689, 53023.683 25/06/02,07:37:46,05,06,1, 11.9,1,1, 13.662, 10391.433, 536.670, 53023.660 25/06/02,07:37:46,06,06,1, 11.9,1,1, 13.662, 10391.431, 536.703, 53023.830 25/06/02,07:37:46,07,06,1, 11.9,1,1, 13.662, 10391.431, 536.741, 53023.824 25/06/02,07:37:46,08,06,1, 11.9,1,1, 13.662, 10391.422, 536.783, 53023.821 25/06/02,07:37:46,09,06,1, 11.9,1,1, 13.662, 10391.403, 536.724, 53023.804 25/06/02,07:37:46,10,06,1, 11.9,1,1, 13.662, 10391.391, 536.693, 53023.756 25/06/02,07:37:46,11,06,1, 11.9,1,1, 13.662, 10391.365, 536.689, 53023.720 25/06/02,07:37:46,12,06,1, 11.9,1,1, 13.662, 10391.338, 536.692, 53023.786 25/06/02,07:37:46,13,06,1, 11.9,1,1, 13.662, 10391.371, 536.801, 53023.871 25/06/02,07:37:46,14,06,1, 11.9,1,1, 13.662, 10391.369, 536.743, 53023.846 25/06/02,07:37:46,15,06,1, 11.9,1,1, 13.662, 10391.328, 536.723, 53023.894 25/06/02,07:37:46,16,06,1, 11.9,1,1, 13.662, 10391.313, 536.687, 53023.767 25/06/02,07:37:46,17,06,1, 11.9,1,1, 13.662, 10391.295, 536.706, 53023.853 25/06/02,07:37:46,18,06,1, 11.9,1,1, 13.662, 10391.288, 536.731, 53023.861 25/06/02,07:37:46,19,06,1, 11.9,1,1, 13.662, 10391.292, 536.755, 53023.922 25/06/02,07:37:47,00,06,1, 12.0,1,1, 13.658, 10391.284, 536.755, 53023.922 25/06/02,07:37:47,01,06,1, 12.0,1,1, 13.658, 10391.246, 536.683, 53023.797 25/06/02,07:37:47,02,06,1, 12.0,1,1, 13.658, 10391.242, 536.649, 53023.830 25/06/02,07:37:47,03,06,1, 12.0,1,1, 13.658, 10391.200, 536.712, 53023.802 25/06/02,07:37:47,04,06,1, 12.0,1,1, 13.658, 10391.196, 536.728, 53023.822 25/06/02,07:37:47,05,06,1, 12.0,1,1, 13.658, 10391.196, 536.781, 53023.996 25/06/02,07:37:47,06,06,1, 12.0,1,1, 13.658, 10391.196, 536.747, 53023.888 25/06/02,07:37:47,07,06,1, 12.0,1,1, 13.658, 10391.155, 536.663, 53023.851 25/06/02,07:37:47,08,06,1, 12.0,1,1, 13.658, 10391.140, 536.666, 53023.806 25/06/02,07:37:47,09,06,1, 12.0,1,1, 13.658, 10391.141, 536.728, 53023.856 25/06/02,07:37:47,10,06,1, 12.0,1,1, 13.658, 10391.140, 536.797, 53023.913 25/06/02,07:37:47,11,06,1, 12.0,1,1, 13.658, 10391.112, 536.785, 53023.950 25/06/02,07:37:47,12,06,1, 12.0,1,1, 13.658, 10391.102, 536.746, 53023.884 25/06/02,07:37:47,13,06,1, 12.0,1,1, 13.658, 10391.092, 536.687, 53023.956 25/06/02,07:37:47,14,06,1, 12.0,1,1, 13.658, 10391.040, 536.697, 53023.840 25/06/02,07:37:47,15,06,1, 12.0,1,1, 13.658, 10391.033, 536.765, 53023.946 25/06/02,07:37:47,16,06,1, 12.0,1,1, 13.658, 10391.031, 536.821, 53024.013 25/06/02,07:37:47,17,06,1, 12.0,1,1, 13.658, 10391.041, 536.814, 53024.016 25/06/02,07:37:47,18,06,1, 12.0,1,1, 13.658, 10391.035, 536.737, 53023.983 25/06/02,07:37:47,19,06,1, 12.0,1,1, 13.658, 10390.971, 536.699, 53023.926 25/06/02,07:37:48,00,06,1, 11.9,1,1, 13.661, 10390.967, 536.699, 53023.926 25/06/02,07:37:48,01,06,1, 11.9,1,1, 13.661, 10390.989, 536.759, 53023.952 25/06/02,07:37:48,02,06,1, 11.9,1,1, 13.661, 10390.960, 536.801, 53024.023 25/06/02,07:37:48,03,06,1, 11.9,1,1, 13.661, 10390.967, 536.754, 53024.017 25/06/02,07:37:48,04,06,1, 11.9,1,1, 13.661, 10390.932, 536.682, 53024.030 25/06/02,07:37:48,05,06,1, 11.9,1,1, 13.661, 10390.925, 536.672, 53023.987 25/06/02,07:37:48,06,06,1, 11.9,1,1, 13.661, 10390.927, 536.701, 53023.990 25/06/02,07:37:48,07,06,1, 11.9,1,1, 13.661, 10390.915, 536.732, 53024.019 25/06/02,07:37:48,08,06,1, 11.9,1,1, 13.661, 10390.926, 536.737, 53024.090 25/06/02,07:37:48,09,06,1, 11.9,1,1, 13.661, 10390.883, 536.640, 53024.000 25/06/02,07:37:48,10,06,1, 11.9,1,1, 13.661, 10390.868, 536.594, 53023.924 25/06/02,07:37:48,11,06,1, 11.9,1,1, 13.661, 10390.846, 536.586, 53024.240 25/06/02,07:37:48,12,06,1, 11.9,1,1, 13.661, 10390.889, 536.589, 53023.967 25/06/02,07:37:48,13,06,1, 11.9,1,1, 13.661, 10390.859, 536.629, 53024.068 25/06/02,07:37:48,14,06,1, 11.9,1,1, 13.661, 10390.840, 536.566, 53023.968 25/06/02,07:37:48,15,06,1, 11.9,1,1, 13.661, 10390.850, 536.479, 53023.938 25/06/02,07:37:48,16,06,1, 11.9,1,1, 13.661, 10390.804, 536.453, 53023.961 25/06/02,07:37:48,17,06,1, 11.9,1,1, 13.661, 10390.827, 536.433, 53023.971 25/06/02,07:37:48,18,06,1, 11.9,1,1, 13.661, 10390.842, 536.497, 53023.999 25/06/02,07:37:48,19,06,1, 11.9,1,1, 13.661, 10390.830, 536.494, 53024.057 25/06/02,07:37:49,00,06,1, 11.9,1,1, 13.660, 10390.825, 536.494, 53024.057 25/06/02,07:37:49,01,06,1, 11.9,1,1, 13.660, 10390.781, 536.344, 53023.943 25/06/02,07:37:49,02,06,1, 11.9,1,1, 13.660, 10390.770, 536.318, 53024.033 25/06/02,07:37:49,03,06,1, 11.9,1,1, 13.660, 10390.779, 536.334, 53023.987 25/06/02,07:37:49,04,06,1, 11.9,1,1, 13.660, 10390.810, 536.403, 53024.012 25/06/02,07:37:49,05,06,1, 11.9,1,1, 13.660, 10390.793, 536.355, 53024.017 25/06/02,07:37:49,06,06,1, 11.9,1,1, 13.660, 10390.778, 536.257, 53024.050 25/06/02,07:37:49,07,06,1, 11.9,1,1, 13.660, 10390.763, 536.221, 53023.953 25/06/02,07:37:49,08,06,1, 11.9,1,1, 13.660, 10390.761, 536.225, 53024.001 25/06/02,07:37:49,09,06,1, 11.9,1,1, 13.660, 10390.762, 536.230, 53024.062 25/06/02,07:37:49,10,06,1, 11.9,1,1, 13.660, 10390.779, 536.260, 53024.015 25/06/02,07:37:49,11,06,1, 11.9,1,1, 13.660, 10390.764, 536.186, 53024.015 25/06/02,07:37:49,12,06,1, 11.9,1,1, 13.660, 10390.745, 536.108, 53023.992 25/06/02,07:37:49,13,06,1, 11.9,1,1, 13.660, 10390.752, 536.076, 53023.966 25/06/02,07:37:49,14,06,1, 11.9,1,1, 13.660, 10390.714, 536.112, 53023.999 25/06/02,07:37:49,15,06,1, 11.9,1,1, 13.660, 10390.761, 536.131, 53024.090 25/06/02,07:37:49,16,06,1, 11.9,1,1, 13.660, 10390.741, 536.088, 53024.084 25/06/02,07:37:49,17,06,1, 11.9,1,1, 13.660, 10390.713, 536.006, 53024.034 25/06/02,07:37:49,18,06,1, 11.9,1,1, 13.660, 10390.684, 535.958, 53023.955 25/06/02,07:37:49,19,06,1, 11.9,1,1, 13.660, 10390.696, 535.967, 53023.986 25/06/02,07:37:50,00,06,1, 11.8,1,1, 13.664, 10390.692, 535.967, 53023.986 25/06/02,07:37:50,01,06,1, 11.8,1,1, 13.664, 10390.721, 535.983, 53024.031 25/06/02,07:37:50,02,06,1, 11.8,1,1, 13.664, 10390.688, 535.894, 53024.065 25/06/02,07:37:50,03,06,1, 11.8,1,1, 13.664, 10390.649, 535.836, 53023.978 25/06/02,07:37:50,04,06,1, 11.8,1,1, 13.664, 10390.671, 535.834, 53024.000 25/06/02,07:37:50,05,06,1, 11.8,1,1, 13.664, 10390.674, 535.845, 53023.995 25/06/02,07:37:50,06,06,1, 11.8,1,1, 13.664, 10390.675, 535.841, 53023.983 25/06/02,07:37:50,07,06,1, 11.8,1,1, 13.664, 10390.672, 535.763, 53023.940 25/06/02,07:37:50,08,06,1, 11.8,1,1, 13.664, 10390.612, 535.679, 53023.971 25/06/02,07:37:50,09,06,1, 11.8,1,1, 13.664, 10390.608, 535.650, 53023.915 25/06/02,07:37:50,10,06,1, 11.8,1,1, 13.664, 10390.613, 535.700, 53023.996 25/06/02,07:37:50,11,06,1, 11.8,1,1, 13.664, 10390.627, 535.710, 53024.002 25/06/02,07:37:50,12,06,1, 11.8,1,1, 13.664, 10390.608, 535.662, 53023.995 25/06/02,07:37:50,13,06,1, 11.8,1,1, 13.664, 10390.573, 535.566, 53023.892 25/06/02,07:37:50,14,06,1, 11.8,1,1, 13.664, 10390.569, 535.527, 53023.899 25/06/02,07:37:50,15,06,1, 11.8,1,1, 13.664, 10390.590, 535.549, 53023.928 25/06/02,07:37:50,16,06,1, 11.8,1,1, 13.664, 10390.560, 535.573, 53024.035 25/06/02,07:37:50,17,06,1, 11.8,1,1, 13.664, 10390.525, 535.517, 53023.995 25/06/02,07:37:50,18,06,1, 11.8,1,1, 13.664, 10390.524, 535.434, 53023.950 25/06/02,07:37:50,19,06,1, 11.8,1,1, 13.664, 10390.494, 535.376, 53023.895 25/06/02,07:37:51,00,06,1, 12.0,1,1, 13.661, 10390.491, 535.376, 53023.895 25/06/02,07:37:51,01,06,1, 12.0,1,1, 13.661, 10390.504, 535.409, 53023.985 25/06/02,07:37:51,02,06,1, 12.0,1,1, 13.661, 10390.507, 535.398, 53024.036 25/06/02,07:37:51,03,06,1, 12.0,1,1, 13.661, 10390.501, 535.248, 53023.884 25/06/02,07:37:51,04,06,1, 12.0,1,1, 13.661, 10390.465, 535.204, 53023.871 25/06/02,07:37:51,05,06,1, 12.0,1,1, 13.661, 10390.464, 535.219, 53023.963 25/06/02,07:37:51,06,06,1, 12.0,1,1, 13.661, 10390.496, 535.219, 53023.881 25/06/02,07:37:51,07,06,1, 12.0,1,1, 13.661, 10390.494, 535.205, 53024.004 25/06/02,07:37:51,08,06,1, 12.0,1,1, 13.661, 10390.449, 535.122, 53023.960 25/06/02,07:37:51,09,06,1, 12.0,1,1, 13.661, 10390.482, 535.043, 53023.850 25/06/02,07:37:51,10,06,1, 12.0,1,1, 13.661, 10390.465, 535.024, 53023.838 25/06/02,07:37:51,11,06,1, 12.0,1,1, 13.661, 10390.482, 535.039, 53023.946 25/06/02,07:37:51,12,06,1, 12.0,1,1, 13.661, 10390.487, 535.033, 53023.888 25/06/02,07:37:51,13,06,1, 12.0,1,1, 13.661, 10390.467, 534.935, 53023.899 25/06/02,07:37:51,14,06,1, 12.0,1,1, 13.661, 10390.468, 534.851, 53023.822 25/06/02,07:37:51,15,06,1, 12.0,1,1, 13.661, 10390.459, 534.819, 53023.832 25/06/02,07:37:51,16,06,1, 12.0,1,1, 13.661, 10390.471, 534.825, 53023.860 25/06/02,07:37:51,17,06,1, 12.0,1,1, 13.661, 10390.480, 534.839, 53023.897 25/06/02,07:37:51,18,06,1, 12.0,1,1, 13.661, 10390.488, 534.763, 53023.935 25/06/02,07:37:51,19,06,1, 12.0,1,1, 13.661, 10390.468, 534.628, 53023.848 25/06/02,07:37:52,00,06,1, 12.0,1,1, 13.666, 10390.466, 534.628, 53023.848 25/06/02,07:37:52,01,06,1, 12.0,1,1, 13.666, 10390.477, 534.578, 53023.833 25/06/02,07:37:52,02,06,1, 12.0,1,1, 13.666, 10390.477, 534.595, 53023.814 25/06/02,07:37:52,03,06,1, 12.0,1,1, 13.666, 10390.490, 534.506, 53023.822 25/06/02,07:37:52,04,06,1, 12.0,1,1, 13.666, 10390.488, 534.403, 53023.799 25/06/02,07:37:52,05,06,1, 12.0,1,1, 13.666, 10390.491, 534.372, 53023.810 25/06/02,07:37:52,06,06,1, 12.0,1,1, 13.666, 10390.501, 534.360, 53023.778 25/06/02,07:37:52,07,06,1, 12.0,1,1, 13.666, 10390.544, 534.369, 53023.843 25/06/02,07:37:52,08,06,1, 12.0,1,1, 13.666, 10390.559, 534.305, 53023.860 25/06/02,07:37:52,09,06,1, 12.0,1,1, 13.666, 10390.545, 534.163, 53023.735 25/06/02,07:37:52,10,06,1, 12.0,1,1, 13.666, 10390.556, 534.127, 53023.741 25/06/02,07:37:52,11,06,1, 12.0,1,1, 13.666, 10390.572, 534.138, 53023.777 25/06/02,07:37:52,12,06,1, 12.0,1,1, 13.666, 10390.585, 534.137, 53023.781 25/06/02,07:37:52,13,06,1, 12.0,1,1, 13.666, 10390.591, 534.061, 53023.705 25/06/02,07:37:52,14,06,1, 12.0,1,1, 13.666, 10390.593, 533.939, 53023.714 25/06/02,07:37:52,15,06,1, 12.0,1,1, 13.666, 10390.599, 533.901, 53023.709 25/06/02,07:37:52,16,06,1, 12.0,1,1, 13.666, 10390.615, 533.883, 53023.649 25/06/02,07:37:52,17,06,1, 12.0,1,1, 13.666, 10390.638, 533.913, 53023.681 25/06/02,07:37:52,18,06,1, 12.0,1,1, 13.666, 10390.652, 533.826, 53023.673 25/06/02,07:37:52,19,06,1, 12.0,1,1, 13.666, 10390.645, 533.741, 53023.674 25/06/02,07:37:53,00,06,1, 11.9,1,1, 13.660, 10390.642, 533.741, 53023.674 25/06/02,07:37:53,01,06,1, 11.9,1,1, 13.660, 10390.671, 533.651, 53023.714 25/06/02,07:37:53,02,06,1, 11.9,1,1, 13.660, 10390.709, 533.675, 53023.730 25/06/02,07:37:53,03,06,1, 11.9,1,1, 13.660, 10390.718, 533.586, 53023.663 25/06/02,07:37:53,04,06,1, 11.9,1,1, 13.660, 10390.725, 533.488, 53023.707 25/06/02,07:37:53,05,06,1, 11.9,1,1, 13.660, 10390.699, 533.418, 53023.592 25/06/02,07:37:53,06,06,1, 11.9,1,1, 13.660, 10390.737, 533.423, 53023.567 25/06/02,07:37:53,07,06,1, 11.9,1,1, 13.660, 10390.748, 533.436, 53023.570 25/06/02,07:37:53,08,06,1, 11.9,1,1, 13.660, 10390.782, 533.356, 53023.709 25/06/02,07:37:53,09,06,1, 11.9,1,1, 13.660, 10390.786, 533.259, 53023.553 25/06/02,07:37:53,10,06,1, 11.9,1,1, 13.660, 10390.791, 533.175, 53023.489 25/06/02,07:37:53,11,06,1, 11.9,1,1, 13.660, 10390.785, 533.155, 53023.570 25/06/02,07:37:53,12,06,1, 11.9,1,1, 13.660, 10390.850, 533.191, 53023.647 25/06/02,07:37:53,13,06,1, 11.9,1,1, 13.660, 10390.829, 533.135, 53023.588 25/06/02,07:37:53,14,06,1, 11.9,1,1, 13.660, 10390.835, 533.000, 53023.542 25/06/02,07:37:53,15,06,1, 11.9,1,1, 13.660, 10390.859, 532.941, 53023.556 25/06/02,07:37:53,16,06,1, 11.9,1,1, 13.660, 10390.875, 532.934, 53023.521 25/06/02,07:37:53,17,06,1, 11.9,1,1, 13.660, 10390.875, 532.942, 53023.548 25/06/02,07:37:53,18,06,1, 11.9,1,1, 13.660, 10390.894, 532.925, 53023.544 25/06/02,07:37:53,19,06,1, 11.9,1,1, 13.660, 10390.910, 532.792, 53023.561 25/06/02,07:37:54,00,06,1, 12.0,1,1, 13.659, 10390.909, 532.792, 53023.561 25/06/02,07:37:54,01,06,1, 12.0,1,1, 13.659, 10390.936, 532.670, 53023.504 25/06/02,07:37:54,02,06,1, 12.0,1,1, 13.659, 10390.960, 532.674, 53023.501 25/06/02,07:37:54,03,06,1, 12.0,1,1, 13.659, 10390.987, 532.636, 53023.517 25/06/02,07:37:54,04,06,1, 12.0,1,1, 13.659, 10390.992, 532.529, 53023.301 25/06/02,07:37:54,05,06,1, 12.0,1,1, 13.659, 10390.975, 532.441, 53023.422 25/06/02,07:37:54,06,06,1, 12.0,1,1, 13.659, 10391.006, 532.452, 53023.525 25/06/02,07:37:54,07,06,1, 12.0,1,1, 13.659, 10391.069, 532.452, 53023.460 25/06/02,07:37:54,08,06,1, 12.0,1,1, 13.659, 10391.045, 532.423, 53023.549 25/06/02,07:37:54,09,06,1, 12.0,1,1, 13.659, 10391.060, 532.313, 53023.366 25/06/02,07:37:54,10,06,1, 12.0,1,1, 13.659, 10391.042, 532.207, 53023.356 25/06/02,07:37:54,11,06,1, 12.0,1,1, 13.659, 10391.107, 532.222, 53023.438 25/06/02,07:37:54,12,06,1, 12.0,1,1, 13.659, 10391.116, 532.226, 53023.515 25/06/02,07:37:54,13,06,1, 12.0,1,1, 13.659, 10391.109, 532.207, 53023.483 25/06/02,07:37:54,14,06,1, 12.0,1,1, 13.659, 10391.160, 532.029, 53023.358 25/06/02,07:37:54,15,06,1, 12.0,1,1, 13.659, 10391.130, 531.993, 53023.331 25/06/02,07:37:54,16,06,1, 12.0,1,1, 13.659, 10391.178, 531.973, 53023.375 25/06/02,07:37:54,17,06,1, 12.0,1,1, 13.659, 10391.177, 532.011, 53023.422 25/06/02,07:37:54,18,06,1, 12.0,1,1, 13.659, 10391.190, 531.929, 53023.415 25/06/02,07:37:54,19,06,1, 12.0,1,1, 13.659, 10391.208, 531.844, 53023.340 25/06/02,07:37:55,00,06,1, 11.9,1,1, 13.663, 10391.201, 531.844, 53023.340 25/06/02,07:37:55,01,06,1, 11.9,1,1, 13.663, 10391.224, 531.776, 53023.314 25/06/02,07:37:55,02,06,1, 11.9,1,1, 13.663, 10391.231, 531.756, 53023.348 25/06/02,07:37:55,03,06,1, 11.9,1,1, 13.663, 10391.272, 531.725, 53023.393 25/06/02,07:37:55,04,06,1, 11.9,1,1, 13.663, 10391.281, 531.608, 53023.384 25/06/02,07:37:55,05,06,1, 11.9,1,1, 13.663, 10391.270, 531.523, 53023.287 25/06/02,07:37:55,06,06,1, 11.9,1,1, 13.663, 10391.301, 531.528, 53023.272 25/06/02,07:37:55,07,06,1, 11.9,1,1, 13.663, 10391.345, 531.540, 53023.331 25/06/02,07:37:55,08,06,1, 11.9,1,1, 13.663, 10391.338, 531.493, 53023.326 25/06/02,07:37:55,09,06,1, 11.9,1,1, 13.663, 10391.333, 531.383, 53023.305 25/06/02,07:37:55,10,06,1, 11.9,1,1, 13.663, 10391.325, 531.328, 53023.298 25/06/02,07:37:55,11,06,1, 11.9,1,1, 13.663, 10391.346, 531.297, 53023.307 25/06/02,07:37:55,12,06,1, 11.9,1,1, 13.663, 10391.376, 531.299, 53023.263 25/06/02,07:37:55,13,06,1, 11.9,1,1, 13.663, 10391.367, 531.281, 53023.380 25/06/02,07:37:55,14,06,1, 11.9,1,1, 13.663, 10391.366, 531.201, 53023.304 25/06/02,07:37:55,15,06,1, 11.9,1,1, 13.663, 10391.375, 531.086, 53023.237 25/06/02,07:37:55,16,06,1, 11.9,1,1, 13.663, 10391.384, 531.098, 53023.301 25/06/02,07:37:55,17,06,1, 11.9,1,1, 13.663, 10391.414, 531.136, 53023.351 25/06/02,07:37:55,18,06,1, 11.9,1,1, 13.663, 10391.447, 531.079, 53023.311 25/06/02,07:37:55,19,06,1, 11.9,1,1, 13.663, 10391.432, 530.971, 53023.205 25/06/02,07:37:56,00,06,1, 11.9,1,1, 13.661, 10391.426, 530.971, 53023.205 25/06/02,07:37:56,01,06,1, 11.9,1,1, 13.661, 10391.440, 530.897, 53023.168 25/06/02,07:37:56,02,06,1, 11.9,1,1, 13.661, 10391.466, 530.944, 53023.297 25/06/02,07:37:56,03,06,1, 11.9,1,1, 13.661, 10391.468, 530.877, 53023.269 25/06/02,07:37:56,04,06,1, 11.9,1,1, 13.661, 10391.481, 530.794, 53023.204 25/06/02,07:37:56,05,06,1, 11.9,1,1, 13.661, 10391.470, 530.736, 53023.156 25/06/02,07:37:56,06,06,1, 11.9,1,1, 13.661, 10391.486, 530.737, 53023.228 25/06/02,07:37:56,07,06,1, 11.9,1,1, 13.661, 10391.472, 530.800, 53023.410 25/06/02,07:37:56,08,06,1, 11.9,1,1, 13.661, 10391.539, 530.760, 53023.361 25/06/02,07:37:56,09,06,1, 11.9,1,1, 13.661, 10391.550, 530.626, 53023.206 25/06/02,07:37:56,10,06,1, 11.9,1,1, 13.661, 10391.544, 530.570, 53023.134 25/06/02,07:37:56,11,06,1, 11.9,1,1, 13.661, 10391.536, 530.595, 53023.157 25/06/02,07:37:56,12,06,1, 11.9,1,1, 13.661, 10391.567, 530.608, 53023.257 25/06/02,07:37:56,13,06,1, 11.9,1,1, 13.661, 10391.594, 530.567, 53023.290 25/06/02,07:37:56,14,06,1, 11.9,1,1, 13.661, 10391.575, 530.464, 53023.206 25/06/02,07:37:56,15,06,1, 11.9,1,1, 13.661, 10391.594, 530.394, 53023.170 25/06/02,07:37:56,16,06,1, 11.9,1,1, 13.661, 10391.638, 530.436, 53023.194 25/06/02,07:37:56,17,06,1, 11.9,1,1, 13.661, 10391.642, 530.450, 53023.233 25/06/02,07:37:56,18,06,1, 11.9,1,1, 13.661, 10391.645, 530.391, 53023.279 25/06/02,07:37:56,19,06,1, 11.9,1,1, 13.661, 10391.639, 530.313, 53023.183 25/06/02,07:37:57,00,06,1, 12.0,1,1, 13.673, 10391.635, 530.313, 53023.183 25/06/02,07:37:57,01,06,1, 12.0,1,1, 13.673, 10391.696, 530.287, 53023.186 25/06/02,07:37:57,02,06,1, 12.0,1,1, 13.673, 10391.745, 530.468, 53024.333 25/06/02,07:37:57,03,06,1, 12.0,1,1, 13.673, 10391.772, 530.480, 53024.410 25/06/02,07:37:57,04,06,1, 12.0,1,1, 13.673, 10391.804, 530.438, 53024.364 25/06/02,07:37:57,05,06,1, 12.0,1,1, 13.673, 10391.801, 530.385, 53024.399 25/06/02,07:37:57,06,06,1, 12.0,1,1, 13.673, 10391.821, 530.349, 53024.433 25/06/02,07:37:57,07,06,1, 12.0,1,1, 13.673, 10391.821, 530.320, 53024.441 25/06/02,07:37:57,08,06,1, 12.0,1,1, 13.673, 10391.848, 530.283, 53024.412 25/06/02,07:37:57,09,06,1, 12.0,1,1, 13.673, 10391.873, 530.272, 53024.419 25/06/02,07:37:57,10,06,1, 12.0,1,1, 13.673, 10391.896, 530.227, 53024.387 25/06/02,07:37:57,11,06,1, 12.0,1,1, 13.673, 10391.899, 530.203, 53024.419 25/06/02,07:37:57,12,06,1, 12.0,1,1, 13.673, 10391.922, 530.168, 53024.347 25/06/02,07:37:57,13,06,1, 12.0,1,1, 13.673, 10391.943, 530.146, 53024.460 25/06/02,07:37:57,14,06,1, 12.0,1,1, 13.673, 10391.954, 530.080, 53024.384 25/06/02,07:37:57,15,06,1, 12.0,1,1, 13.673, 10391.972, 530.077, 53024.367 25/06/02,07:37:57,16,06,1, 12.0,1,1, 13.673, 10391.991, 530.010, 53024.334 25/06/02,07:37:57,17,06,1, 12.0,1,1, 13.673, 10392.001, 529.997, 53024.360 25/06/02,07:37:57,18,06,1, 12.0,1,1, 13.673, 10392.000, 529.971, 53024.357 25/06/02,07:37:57,19,06,1, 12.0,1,1, 13.673, 10392.017, 529.926, 53024.388 25/06/02,07:37:58,00,06,1, 12.0,1,1, 13.671, 10392.010, 529.926, 53024.388 25/06/02,07:37:58,01,06,1, 12.0,1,1, 13.671, 10392.081, 529.858, 53024.361 25/06/02,07:37:58,02,06,1, 12.0,1,1, 13.671, 10392.088, 529.828, 53024.367 25/06/02,07:37:58,03,06,1, 12.0,1,1, 13.671, 10392.106, 529.783, 53024.297 25/06/02,07:37:58,04,06,1, 12.0,1,1, 13.671, 10392.134, 529.749, 53024.312 25/06/02,07:37:58,05,06,1, 12.0,1,1, 13.671, 10392.156, 529.717, 53024.305 25/06/02,07:37:58,06,06,1, 12.0,1,1, 13.671, 10392.147, 529.684, 53024.213 25/06/02,07:37:58,07,06,1, 12.0,1,1, 13.671, 10392.165, 529.637, 53024.328 25/06/02,07:37:58,08,06,1, 12.0,1,1, 13.671, 10392.187, 529.618, 53024.326 25/06/02,07:37:58,09,06,1, 12.0,1,1, 13.671, 10392.199, 529.586, 53024.326 25/06/02,07:37:58,10,06,1, 12.0,1,1, 13.671, 10392.204, 529.538, 53024.276 25/06/02,07:37:58,11,06,1, 12.0,1,1, 13.671, 10392.211, 529.484, 53024.242 25/06/02,07:37:58,12,06,1, 12.0,1,1, 13.671, 10392.237, 529.460, 53024.293 25/06/02,07:37:58,13,06,1, 12.0,1,1, 13.671, 10392.266, 529.420, 53024.245 25/06/02,07:37:58,14,06,1, 12.0,1,1, 13.671, 10392.280, 529.386, 53024.277 25/06/02,07:37:58,15,06,1, 12.0,1,1, 13.671, 10392.295, 529.348, 53024.249 25/06/02,07:37:58,16,06,1, 12.0,1,1, 13.671, 10392.310, 529.328, 53024.223 25/06/02,07:37:58,17,06,1, 12.0,1,1, 13.671, 10392.290, 529.307, 53024.264 25/06/02,07:37:58,18,06,1, 12.0,1,1, 13.671, 10392.341, 529.244, 53024.298 25/06/02,07:37:58,19,06,1, 12.0,1,1, 13.671, 10392.350, 529.237, 53024.274 25/06/02,07:37:59,00,06,1, 11.9,1,1, 13.669, 10392.344, 529.237, 53024.274 25/06/02,07:37:59,01,06,1, 11.9,1,1, 13.669, 10392.377, 529.180, 53024.257 25/06/02,07:37:59,02,06,1, 11.9,1,1, 13.669, 10392.359, 529.116, 53024.258 25/06/02,07:37:59,03,06,1, 11.9,1,1, 13.669, 10392.371, 529.103, 53024.216 25/06/02,07:37:59,04,06,1, 11.9,1,1, 13.669, 10392.396, 529.044, 53024.171 25/06/02,07:37:59,05,06,1, 11.9,1,1, 13.669, 10392.412, 529.016, 53024.237 25/06/02,07:37:59,06,06,1, 11.9,1,1, 13.669, 10392.425, 528.990, 53024.187 25/06/02,07:37:59,07,06,1, 11.9,1,1, 13.669, 10392.426, 528.937, 53024.239 25/06/02,07:37:59,08,06,1, 11.9,1,1, 13.669, 10392.432, 528.909, 53024.224 25/06/02,07:37:59,09,06,1, 11.9,1,1, 13.669, 10392.450, 528.877, 53024.191 25/06/02,07:37:59,10,06,1, 11.9,1,1, 13.669, 10392.453, 528.844, 53024.167 25/06/02,07:37:59,11,06,1, 11.9,1,1, 13.669, 10392.442, 528.832, 53024.234 25/06/02,07:37:59,12,06,1, 11.9,1,1, 13.669, 10392.458, 528.796, 53024.185 25/06/02,07:37:59,13,06,1, 11.9,1,1, 13.669, 10392.486, 528.761, 53024.211 25/06/02,07:37:59,14,06,1, 11.9,1,1, 13.669, 10392.463, 528.715, 53024.183 25/06/02,07:37:59,15,06,1, 11.9,1,1, 13.669, 10392.495, 528.693, 53024.083 25/06/02,07:37:59,16,06,1, 11.9,1,1, 13.669, 10392.493, 528.667, 53024.078 25/06/02,07:37:59,17,06,1, 11.9,1,1, 13.669, 10392.484, 528.650, 53024.208 25/06/02,07:37:59,18,06,1, 11.9,1,1, 13.669, 10392.477, 528.603, 53024.180 25/06/02,07:37:59,19,06,1, 11.9,1,1, 13.669, 10392.492, 528.592, 53024.144 25/06/02,07:38:00,00,06,1, 11.9,1,1, 13.665, 10392.486, 528.592, 53024.144 25/06/02,07:38:00,01,06,1, 11.9,1,1, 13.665, 10392.490, 528.557, 53024.117 25/06/02,07:38:00,02,06,1, 11.9,1,1, 13.665, 10392.502, 528.332, 53023.012 25/06/02,07:38:00,03,06,1, 11.9,1,1, 13.665, 10392.505, 528.308, 53022.875 25/06/02,07:38:00,04,06,1, 11.9,1,1, 13.665, 10392.497, 528.244, 53022.878 25/06/02,07:38:00,05,06,1, 11.9,1,1, 13.665, 10392.475, 528.164, 53022.938 25/06/02,07:38:00,06,06,1, 11.9,1,1, 13.665, 10392.475, 528.160, 53022.833 25/06/02,07:38:00,07,06,1, 11.9,1,1, 13.665, 10392.508, 528.218, 53022.849 25/06/02,07:38:00,08,06,1, 11.9,1,1, 13.665, 10392.517, 528.224, 53022.962 25/06/02,07:38:00,09,06,1, 11.9,1,1, 13.665, 10392.509, 528.138, 53022.869 25/06/02,07:38:00,10,06,1, 11.9,1,1, 13.665, 10392.488, 528.095, 53022.852 25/06/02,07:38:00,11,06,1, 11.9,1,1, 13.665, 10392.457, 528.093, 53022.924 25/06/02,07:38:00,12,06,1, 11.9,1,1, 13.665, 10392.497, 528.137, 53022.950 25/06/02,07:38:00,13,06,1, 11.9,1,1, 13.665, 10392.496, 528.126, 53022.897 25/06/02,07:38:00,14,06,1, 11.9,1,1, 13.665, 10392.518, 528.066, 53022.852 25/06/02,07:38:00,15,06,1, 11.9,1,1, 13.665, 10392.495, 527.999, 53022.835 25/06/02,07:38:00,16,06,1, 11.9,1,1, 13.665, 10392.510, 528.051, 53022.819 25/06/02,07:38:00,17,06,1, 11.9,1,1, 13.665, 10392.548, 528.070, 53022.904 25/06/02,07:38:00,18,06,1, 11.9,1,1, 13.665, 10392.545, 528.009, 53022.868 25/06/02,07:38:00,19,06,1, 11.9,1,1, 13.665, 10392.546, 527.994, 53022.915 25/06/02,07:38:01,00,06,1, 12.0,1,1, 13.665, 10392.544, 527.994, 53022.915 25/06/02,07:38:01,01,06,1, 12.0,1,1, 13.665, 10392.558, 528.003, 53022.868 25/06/02,07:38:01,02,06,1, 12.0,1,1, 13.665, 10392.548, 528.041, 53022.993 25/06/02,07:38:01,03,06,1, 12.0,1,1, 13.665, 10392.550, 527.949, 53022.955 25/06/02,07:38:01,04,06,1, 12.0,1,1, 13.665, 10392.528, 527.882, 53022.833 25/06/02,07:38:01,05,06,1, 12.0,1,1, 13.665, 10392.537, 527.907, 53022.915 25/06/02,07:38:01,06,06,1, 12.0,1,1, 13.665, 10392.568, 527.901, 53022.941 25/06/02,07:38:01,07,06,1, 12.0,1,1, 13.665, 10392.539, 527.898, 53022.924 25/06/02,07:38:01,08,06,1, 12.0,1,1, 13.665, 10392.549, 527.833, 53022.906 25/06/02,07:38:01,09,06,1, 12.0,1,1, 13.665, 10392.542, 527.826, 53022.802 25/06/02,07:38:01,10,06,1, 12.0,1,1, 13.665, 10392.557, 527.829, 53022.861 25/06/02,07:38:01,11,06,1, 12.0,1,1, 13.665, 10392.588, 527.880, 53022.918 25/06/02,07:38:01,12,06,1, 12.0,1,1, 13.665, 10392.576, 527.853, 53022.863 25/06/02,07:38:01,13,06,1, 12.0,1,1, 13.665, 10392.569, 527.776, 53022.881 25/06/02,07:38:01,14,06,1, 12.0,1,1, 13.665, 10392.588, 527.754, 53022.862 25/06/02,07:38:01,15,06,1, 12.0,1,1, 13.665, 10392.592, 527.833, 53022.903 25/06/02,07:38:01,16,06,1, 12.0,1,1, 13.665, 10392.593, 527.841, 53022.897 25/06/02,07:38:01,17,06,1, 12.0,1,1, 13.665, 10392.606, 527.784, 53022.886 25/06/02,07:38:01,18,06,1, 12.0,1,1, 13.665, 10392.590, 527.736, 53022.866 25/06/02,07:38:01,19,06,1, 12.0,1,1, 13.665, 10392.585, 527.731, 53022.811 25/06/02,07:38:02,00,06,1, 11.9,1,1, 13.665, 10392.578, 527.731, 53022.811 25/06/02,07:38:02,01,06,1, 11.9,1,1, 13.665, 10392.613, 527.799, 53022.961 25/06/02,07:38:02,02,06,1, 11.9,1,1, 13.665, 10392.621, 527.721, 53022.828 25/06/02,07:38:02,03,06,1, 11.9,1,1, 13.665, 10392.599, 527.685, 53022.872 25/06/02,07:38:02,04,06,1, 11.9,1,1, 13.665, 10392.646, 527.713, 53022.857 25/06/02,07:38:02,05,06,1, 11.9,1,1, 13.665, 10392.644, 527.778, 53022.985 25/06/02,07:38:02,06,06,1, 11.9,1,1, 13.665, 10392.659, 527.757, 53022.942 25/06/02,07:38:02,07,06,1, 11.9,1,1, 13.665, 10392.626, 527.672, 53022.914 25/06/02,07:38:02,08,06,1, 11.9,1,1, 13.665, 10392.639, 527.669, 53022.928 25/06/02,07:38:02,09,06,1, 11.9,1,1, 13.665, 10392.611, 527.692, 53022.937 25/06/02,07:38:02,10,06,1, 11.9,1,1, 13.665, 10392.660, 527.712, 53022.864 25/06/02,07:38:02,11,06,1, 11.9,1,1, 13.665, 10392.649, 527.700, 53022.920 25/06/02,07:38:02,12,06,1, 11.9,1,1, 13.665, 10392.645, 527.682, 53022.945 25/06/02,07:38:02,13,06,1, 11.9,1,1, 13.665, 10392.617, 527.679, 53022.903 25/06/02,07:38:02,14,06,1, 11.9,1,1, 13.665, 10392.630, 527.721, 53022.857 25/06/02,07:38:02,15,06,1, 11.9,1,1, 13.665, 10392.662, 527.748, 53022.868 25/06/02,07:38:02,16,06,1, 11.9,1,1, 13.665, 10392.638, 527.713, 53022.946 25/06/02,07:38:02,17,06,1, 11.9,1,1, 13.665, 10392.634, 527.665, 53022.914 25/06/02,07:38:02,18,06,1, 11.9,1,1, 13.665, 10392.626, 527.676, 53022.911 25/06/02,07:38:02,19,06,1, 11.9,1,1, 13.665, 10392.614, 527.744, 53022.936 25/06/02,07:38:03,00,06,1, 11.9,1,1, 13.666, 10392.611, 527.744, 53022.936 25/06/02,07:38:03,01,06,1, 11.9,1,1, 13.666, 10392.618, 527.679, 53022.872 25/06/02,07:38:03,02,06,1, 11.9,1,1, 13.666, 10392.562, 527.662, 53022.848 25/06/02,07:38:03,03,06,1, 11.9,1,1, 13.666, 10392.580, 527.721, 53022.860 25/06/02,07:38:03,04,06,1, 11.9,1,1, 13.666, 10392.582, 527.789, 53022.961 25/06/02,07:38:03,05,06,1, 11.9,1,1, 13.666, 10392.609, 527.775, 53022.915 25/06/02,07:38:03,06,06,1, 11.9,1,1, 13.666, 10392.546, 527.662, 53022.853 25/06/02,07:38:03,07,06,1, 11.9,1,1, 13.666, 10392.582, 527.687, 53022.895 25/06/02,07:38:03,08,06,1, 11.9,1,1, 13.666, 10392.581, 527.770, 53022.999 25/06/02,07:38:03,09,06,1, 11.9,1,1, 13.666, 10392.557, 527.805, 53022.974 25/06/02,07:38:03,10,06,1, 11.9,1,1, 13.666, 10392.564, 527.742, 53022.967 25/06/02,07:38:03,11,06,1, 11.9,1,1, 13.666, 10392.509, 527.699, 53022.831 25/06/02,07:38:03,12,06,1, 11.9,1,1, 13.666, 10392.534, 527.733, 53022.894 25/06/02,07:38:03,13,06,1, 11.9,1,1, 13.666, 10392.534, 527.769, 53022.947 25/06/02,07:38:03,14,06,1, 11.9,1,1, 13.666, 10392.527, 527.794, 53022.915 25/06/02,07:38:03,15,06,1, 11.9,1,1, 13.666, 10392.530, 527.707, 53022.866 25/06/02,07:38:03,16,06,1, 11.9,1,1, 13.666, 10392.493, 527.691, 53022.829 25/06/02,07:38:03,17,06,1, 11.9,1,1, 13.666, 10392.478, 527.733, 53022.871 25/06/02,07:38:03,18,06,1, 11.9,1,1, 13.666, 10392.505, 527.794, 53022.931 25/06/02,07:38:03,19,06,1, 11.9,1,1, 13.666, 10392.480, 527.731, 53022.948 25/06/02,07:38:04,00,06,1, 11.9,1,1, 13.667, 10392.478, 527.731, 53022.948 25/06/02,07:38:04,01,06,1, 11.9,1,1, 13.667, 10392.432, 527.689, 53022.846 25/06/02,07:38:04,02,06,1, 11.9,1,1, 13.667, 10392.422, 527.790, 53022.938 25/06/02,07:38:04,03,06,1, 11.9,1,1, 13.667, 10392.428, 527.808, 53022.922 25/06/02,07:38:04,04,06,1, 11.9,1,1, 13.667, 10392.416, 527.728, 53022.888 25/06/02,07:38:04,05,06,1, 11.9,1,1, 13.667, 10392.372, 527.706, 53022.831 25/06/02,07:38:04,06,06,1, 11.9,1,1, 13.667, 10392.378, 527.727, 53022.898 25/06/02,07:38:04,07,06,1, 11.9,1,1, 13.667, 10392.378, 527.779, 53022.856 25/06/02,07:38:04,08,06,1, 11.9,1,1, 13.667, 10392.381, 527.781, 53022.858 25/06/02,07:38:04,09,06,1, 11.9,1,1, 13.667, 10392.332, 527.731, 53022.861 25/06/02,07:38:04,10,06,1, 11.9,1,1, 13.667, 10392.317, 527.698, 53022.826 25/06/02,07:38:04,11,06,1, 11.9,1,1, 13.667, 10392.329, 527.776, 53022.812 25/06/02,07:38:04,12,06,1, 11.9,1,1, 13.667, 10392.302, 527.819, 53022.980 25/06/02,07:38:04,13,06,1, 11.9,1,1, 13.667, 10392.309, 527.759, 53022.831 25/06/02,07:38:04,14,06,1, 11.9,1,1, 13.667, 10392.252, 527.695, 53022.793 25/06/02,07:38:04,15,06,1, 11.9,1,1, 13.667, 10392.255, 527.729, 53022.750 25/06/02,07:38:04,16,06,1, 11.9,1,1, 13.667, 10392.252, 527.792, 53022.839 25/06/02,07:38:04,17,06,1, 11.9,1,1, 13.667, 10392.254, 527.781, 53022.768 25/06/02,07:38:04,18,06,1, 11.9,1,1, 13.667, 10392.210, 527.713, 53022.832 25/06/02,07:38:04,19,06,1, 11.9,1,1, 13.667, 10392.203, 527.700, 53022.805 25/06/02,07:38:05,00,06,1, 11.9,1,1, 13.667, 10392.202, 527.700, 53022.805 25/06/02,07:38:05,01,06,1, 11.9,1,1, 13.667, 10392.200, 527.799, 53022.886 25/06/02,07:38:05,02,06,1, 11.9,1,1, 13.667, 10392.176, 527.727, 53022.784 25/06/02,07:38:05,03,06,1, 11.9,1,1, 13.667, 10392.145, 527.652, 53022.729 25/06/02,07:38:05,04,06,1, 11.9,1,1, 13.667, 10392.116, 527.653, 53022.765 25/06/02,07:38:05,05,06,1, 11.9,1,1, 13.667, 10392.116, 527.756, 53022.865 25/06/02,07:38:05,06,06,1, 11.9,1,1, 13.667, 10392.085, 527.746, 53022.793 25/06/02,07:38:05,07,06,1, 11.9,1,1, 13.667, 10392.072, 527.671, 53022.740 25/06/02,07:38:05,08,06,1, 11.9,1,1, 13.667, 10392.018, 527.646, 53022.694 25/06/02,07:38:05,09,06,1, 11.9,1,1, 13.667, 10392.011, 527.695, 53022.819 25/06/02,07:38:05,10,06,1, 11.9,1,1, 13.667, 10392.007, 527.736, 53022.856 25/06/02,07:38:05,11,06,1, 11.9,1,1, 13.667, 10392.007, 527.684, 53022.784 25/06/02,07:38:05,12,06,1, 11.9,1,1, 13.667, 10391.957, 527.645, 53022.705 25/06/02,07:38:05,13,06,1, 11.9,1,1, 13.667, 10391.932, 527.639, 53022.809 25/06/02,07:38:05,14,06,1, 11.9,1,1, 13.667, 10391.913, 527.728, 53022.793 25/06/02,07:38:05,15,06,1, 11.9,1,1, 13.667, 10391.885, 527.730, 53022.756 25/06/02,07:38:05,16,06,1, 11.9,1,1, 13.667, 10391.862, 527.658, 53022.735 25/06/02,07:38:05,17,06,1, 11.9,1,1, 13.667, 10391.826, 527.640, 53022.736 25/06/02,07:38:05,18,06,1, 11.9,1,1, 13.667, 10391.805, 527.680, 53022.780 25/06/02,07:38:05,19,06,1, 11.9,1,1, 13.667, 10391.802, 527.737, 53022.827 25/06/02,07:38:06,00,06,1, 11.9,1,1, 13.664, 10391.802, 527.737, 53022.827 25/06/02,07:38:06,01,06,1, 11.9,1,1, 13.664, 10391.711, 527.656, 53022.664 25/06/02,07:38:06,02,06,1, 11.9,1,1, 13.664, 10391.679, 527.657, 53022.631 25/06/02,07:38:06,03,06,1, 11.9,1,1, 13.664, 10391.695, 527.749, 53022.744 25/06/02,07:38:06,04,06,1, 11.9,1,1, 13.664, 10391.661, 527.752, 53022.711 25/06/02,07:38:06,05,06,1, 11.9,1,1, 13.664, 10391.628, 527.718, 53022.749 25/06/02,07:38:06,06,06,1, 11.9,1,1, 13.664, 10391.570, 527.709, 53022.747 25/06/02,07:38:06,07,06,1, 11.9,1,1, 13.664, 10391.524, 527.769, 53022.800 25/06/02,07:38:06,08,06,1, 11.9,1,1, 13.664, 10391.519, 527.849, 53022.841 25/06/02,07:38:06,09,06,1, 11.9,1,1, 13.664, 10391.478, 527.817, 53022.797 25/06/02,07:38:06,10,06,1, 11.9,1,1, 13.664, 10391.443, 527.788, 53022.692 25/06/02,07:38:06,11,06,1, 11.9,1,1, 13.664, 10391.396, 527.815, 53022.778 25/06/02,07:38:06,12,06,1, 11.9,1,1, 13.664, 10391.375, 527.880, 53022.809 25/06/02,07:38:06,13,06,1, 11.9,1,1, 13.664, 10391.357, 527.929, 53022.842 25/06/02,07:38:06,14,06,1, 11.9,1,1, 13.664, 10391.320, 527.866, 53022.814 25/06/02,07:38:06,15,06,1, 11.9,1,1, 13.664, 10391.279, 527.847, 53022.764 25/06/02,07:38:06,16,06,1, 11.9,1,1, 13.664, 10391.271, 527.933, 53022.785 25/06/02,07:38:06,17,06,1, 11.9,1,1, 13.664, 10391.226, 528.025, 53022.948 25/06/02,07:38:06,18,06,1, 11.9,1,1, 13.664, 10391.168, 527.979, 53022.903 25/06/02,07:38:06,19,06,1, 11.9,1,1, 13.664, 10391.148, 527.971, 53022.887 25/06/02,07:38:07,00,06,1, 12.0,1,1, 13.666, 10391.142, 527.971, 53022.887 25/06/02,07:38:07,01,06,1, 12.0,1,1, 13.666, 10391.110, 528.127, 53022.981 25/06/02,07:38:07,02,06,1, 12.0,1,1, 13.666, 10391.072, 528.145, 53022.959 25/06/02,07:38:07,03,06,1, 12.0,1,1, 13.666, 10391.036, 528.084, 53022.885 25/06/02,07:38:07,04,06,1, 12.0,1,1, 13.666, 10391.018, 528.115, 53022.935 25/06/02,07:38:07,05,06,1, 12.0,1,1, 13.666, 10390.990, 528.180, 53022.853 25/06/02,07:38:07,06,06,1, 12.0,1,1, 13.666, 10390.974, 528.251, 53022.975 25/06/02,07:38:07,07,06,1, 12.0,1,1, 13.666, 10390.941, 528.203, 53022.924 25/06/02,07:38:07,08,06,1, 12.0,1,1, 13.666, 10390.891, 528.180, 53022.915 25/06/02,07:38:07,09,06,1, 12.0,1,1, 13.666, 10390.876, 528.209, 53022.925 25/06/02,07:38:07,10,06,1, 12.0,1,1, 13.666, 10390.864, 528.308, 53023.046 25/06/02,07:38:07,11,06,1, 12.0,1,1, 13.666, 10390.858, 528.308, 53022.970 25/06/02,07:38:07,12,06,1, 12.0,1,1, 13.666, 10390.806, 528.256, 53022.943 25/06/02,07:38:07,13,06,1, 12.0,1,1, 13.666, 10390.758, 528.254, 53022.881 25/06/02,07:38:07,14,06,1, 12.0,1,1, 13.666, 10390.745, 528.378, 53023.051 25/06/02,07:38:07,15,06,1, 12.0,1,1, 13.666, 10390.716, 528.383, 53023.048 25/06/02,07:38:07,16,06,1, 12.0,1,1, 13.666, 10390.681, 528.332, 53023.013 25/06/02,07:38:07,17,06,1, 12.0,1,1, 13.666, 10390.675, 528.314, 53022.980 25/06/02,07:38:07,18,06,1, 12.0,1,1, 13.666, 10390.637, 528.389, 53022.949 25/06/02,07:38:07,19,06,1, 12.0,1,1, 13.666, 10390.629, 528.451, 53023.100 25/06/02,07:38:08,00,06,1, 11.9,1,1, 13.670, 10390.625, 528.451, 53023.100 25/06/02,07:38:08,01,06,1, 11.9,1,1, 13.670, 10390.519, 528.341, 53023.001 25/06/02,07:38:08,02,06,1, 11.9,1,1, 13.670, 10390.543, 528.377, 53022.964 25/06/02,07:38:08,03,06,1, 11.9,1,1, 13.670, 10390.513, 528.458, 53023.027 25/06/02,07:38:08,04,06,1, 11.9,1,1, 13.670, 10390.484, 528.447, 53023.208 25/06/02,07:38:08,05,06,1, 11.9,1,1, 13.670, 10390.441, 528.364, 53023.073 25/06/02,07:38:08,06,06,1, 11.9,1,1, 13.670, 10390.403, 528.376, 53023.009 25/06/02,07:38:08,07,06,1, 11.9,1,1, 13.670, 10390.379, 528.451, 53022.994 25/06/02,07:38:08,08,06,1, 11.9,1,1, 13.670, 10390.382, 528.487, 53023.068 25/06/02,07:38:08,09,06,1, 11.9,1,1, 13.670, 10390.338, 528.406, 53022.958 25/06/02,07:38:08,10,06,1, 11.9,1,1, 13.670, 10390.314, 528.380, 53022.926 25/06/02,07:38:08,11,06,1, 11.9,1,1, 13.670, 10390.268, 528.422, 53023.002 25/06/02,07:38:08,12,06,1, 11.9,1,1, 13.670, 10390.302, 528.496, 53022.994 25/06/02,07:38:08,13,06,1, 11.9,1,1, 13.670, 10390.271, 528.484, 53023.003 25/06/02,07:38:08,14,06,1, 11.9,1,1, 13.670, 10390.207, 528.398, 53023.019 25/06/02,07:38:08,15,06,1, 11.9,1,1, 13.670, 10390.170, 528.460, 53022.983 25/06/02,07:38:08,16,06,1, 11.9,1,1, 13.670, 10390.193, 528.526, 53022.808 25/06/02,07:38:08,17,06,1, 11.9,1,1, 13.670, 10390.151, 528.522, 53023.014 25/06/02,07:38:08,18,06,1, 11.9,1,1, 13.670, 10390.138, 528.460, 53022.899 25/06/02,07:38:08,19,06,1, 11.9,1,1, 13.670, 10390.100, 528.477, 53022.986 25/06/02,07:38:09,00,06,1, 11.9,1,1, 13.664, 10390.099, 528.477, 53022.986 25/06/02,07:38:09,01,06,1, 11.9,1,1, 13.664, 10390.056, 528.586, 53022.981 25/06/02,07:38:09,02,06,1, 11.9,1,1, 13.664, 10390.025, 528.527, 53023.007 25/06/02,07:38:09,03,06,1, 11.9,1,1, 13.664, 10389.976, 528.515, 53022.919 25/06/02,07:38:09,04,06,1, 11.9,1,1, 13.664, 10389.969, 528.584, 53022.991 25/06/02,07:38:09,05,06,1, 11.9,1,1, 13.664, 10389.961, 528.652, 53023.008 25/06/02,07:38:09,06,06,1, 11.9,1,1, 13.664, 10389.962, 528.632, 53023.048 25/06/02,07:38:09,07,06,1, 11.9,1,1, 13.664, 10389.902, 528.564, 53022.990 25/06/02,07:38:09,08,06,1, 11.9,1,1, 13.664, 10389.892, 528.627, 53022.956 25/06/02,07:38:09,09,06,1, 11.9,1,1, 13.664, 10389.903, 528.714, 53023.072 25/06/02,07:38:09,10,06,1, 11.9,1,1, 13.664, 10389.865, 528.701, 53023.101 25/06/02,07:38:09,11,06,1, 11.9,1,1, 13.664, 10389.841, 528.668, 53022.999 25/06/02,07:38:09,12,06,1, 11.9,1,1, 13.664, 10389.795, 528.709, 53022.996 25/06/02,07:38:09,13,06,1, 11.9,1,1, 13.664, 10389.785, 528.773, 53023.035 25/06/02,07:38:09,14,06,1, 11.9,1,1, 13.664, 10389.772, 528.831, 53023.031 25/06/02,07:38:09,15,06,1, 11.9,1,1, 13.664, 10389.741, 528.789, 53023.007 25/06/02,07:38:09,16,06,1, 11.9,1,1, 13.664, 10389.714, 528.799, 53023.012 25/06/02,07:38:09,17,06,1, 11.9,1,1, 13.664, 10389.695, 528.880, 53023.111 25/06/02,07:38:09,18,06,1, 11.9,1,1, 13.664, 10389.705, 528.963, 53023.075 25/06/02,07:38:09,19,06,1, 11.9,1,1, 13.664, 10389.675, 528.954, 53023.062 25/06/02,07:38:10,00,06,1, 11.9,1,1, 13.668, 10389.674, 528.954, 53023.062 25/06/02,07:38:10,01,06,1, 11.9,1,1, 13.668, 10389.614, 528.955, 53023.093 25/06/02,07:38:10,02,06,1, 11.9,1,1, 13.668, 10389.617, 529.102, 53023.126 25/06/02,07:38:10,03,06,1, 11.9,1,1, 13.668, 10389.606, 529.105, 53023.109 25/06/02,07:38:10,04,06,1, 11.9,1,1, 13.668, 10389.568, 529.057, 53023.103 25/06/02,07:38:10,05,06,1, 11.9,1,1, 13.668, 10389.526, 529.102, 53023.105 25/06/02,07:38:10,06,06,1, 11.9,1,1, 13.668, 10389.555, 529.216, 53023.148 25/06/02,07:38:10,07,06,1, 11.9,1,1, 13.668, 10389.531, 529.268, 53023.184 25/06/02,07:38:10,08,06,1, 11.9,1,1, 13.668, 10389.501, 529.252, 53023.192 25/06/02,07:38:10,09,06,1, 11.9,1,1, 13.668, 10389.435, 529.239, 53023.135 25/06/02,07:38:10,10,06,1, 11.9,1,1, 13.668, 10389.428, 529.365, 53023.264 25/06/02,07:38:10,11,06,1, 11.9,1,1, 13.668, 10389.423, 529.433, 53023.220 25/06/02,07:38:10,12,06,1, 11.9,1,1, 13.668, 10389.370, 529.446, 53023.239 25/06/02,07:38:10,13,06,1, 11.9,1,1, 13.668, 10389.330, 529.428, 53023.224 25/06/02,07:38:10,14,06,1, 11.9,1,1, 13.668, 10389.312, 529.515, 53023.282 25/06/02,07:38:10,15,06,1, 11.9,1,1, 13.668, 10389.272, 529.637, 53023.382 25/06/02,07:38:10,16,06,1, 11.9,1,1, 13.668, 10389.260, 529.660, 53023.335 25/06/02,07:38:10,17,06,1, 11.9,1,1, 13.668, 10389.182, 529.614, 53023.244 25/06/02,07:38:10,18,06,1, 11.9,1,1, 13.668, 10389.160, 529.693, 53023.298 25/06/02,07:38:10,19,06,1, 11.9,1,1, 13.668, 10389.143, 529.803, 53023.337 25/06/02,07:38:11,00,06,1, 11.9,1,1, 13.670, 10389.140, 529.803, 53023.337 25/06/02,07:38:11,01,06,1, 11.9,1,1, 13.670, 10389.028, 529.788, 53023.379 25/06/02,07:38:11,02,06,1, 11.9,1,1, 13.670, 10389.016, 529.819, 53023.388 25/06/02,07:38:11,03,06,1, 11.9,1,1, 13.670, 10389.000, 529.951, 53023.376 25/06/02,07:38:11,04,06,1, 11.9,1,1, 13.670, 10388.971, 530.001, 53023.451 25/06/02,07:38:11,05,06,1, 11.9,1,1, 13.670, 10388.925, 529.973, 53023.473 25/06/02,07:38:11,06,06,1, 11.9,1,1, 13.670, 10388.897, 529.956, 53023.352 25/06/02,07:38:11,07,06,1, 11.9,1,1, 13.670, 10388.881, 530.059, 53023.374 25/06/02,07:38:11,08,06,1, 11.9,1,1, 13.670, 10388.843, 530.117, 53023.432 25/06/02,07:38:11,09,06,1, 11.9,1,1, 13.670, 10388.806, 530.094, 53023.389 25/06/02,07:38:11,10,06,1, 11.9,1,1, 13.670, 10388.774, 530.094, 53023.348 25/06/02,07:38:11,11,06,1, 11.9,1,1, 13.670, 10388.717, 530.178, 53023.442 25/06/02,07:38:11,12,06,1, 11.9,1,1, 13.670, 10388.718, 530.240, 53023.443 25/06/02,07:38:11,13,06,1, 11.9,1,1, 13.670, 10388.657, 530.213, 53023.471 25/06/02,07:38:11,14,06,1, 11.9,1,1, 13.670, 10388.631, 530.204, 53023.353 25/06/02,07:38:11,15,06,1, 11.9,1,1, 13.670, 10388.575, 530.259, 53023.378 25/06/02,07:38:11,16,06,1, 11.9,1,1, 13.670, 10388.553, 530.362, 53023.484 25/06/02,07:38:11,17,06,1, 11.9,1,1, 13.670, 10388.542, 530.341, 53023.461 25/06/02,07:38:11,18,06,1, 11.9,1,1, 13.670, 10388.479, 530.301, 53023.438 25/06/02,07:38:11,19,06,1, 11.9,1,1, 13.670, 10388.428, 530.361, 53023.398 25/06/02,07:38:12,00,06,1, 11.9,1,1, 13.669, 10388.422, 530.361, 53023.398 25/06/02,07:38:12,01,06,1, 11.9,1,1, 13.669, 10388.403, 530.488, 53023.521 25/06/02,07:38:12,02,06,1, 11.9,1,1, 13.669, 10388.354, 530.444, 53023.491 25/06/02,07:38:12,03,06,1, 11.9,1,1, 13.669, 10388.315, 530.490, 53023.313 25/06/02,07:38:12,04,06,1, 11.9,1,1, 13.669, 10388.302, 530.593, 53023.394 25/06/02,07:38:12,05,06,1, 11.9,1,1, 13.669, 10388.251, 530.643, 53023.523 25/06/02,07:38:12,06,06,1, 11.9,1,1, 13.669, 10388.201, 530.625, 53023.468 25/06/02,07:38:12,07,06,1, 11.9,1,1, 13.669, 10388.164, 530.652, 53023.488 25/06/02,07:38:12,08,06,1, 11.9,1,1, 13.669, 10388.160, 530.753, 53023.481 25/06/02,07:38:12,09,06,1, 11.9,1,1, 13.669, 10388.116, 530.785, 53023.535 25/06/02,07:38:12,10,06,1, 11.9,1,1, 13.669, 10388.055, 530.759, 53023.520 25/06/02,07:38:12,11,06,1, 11.9,1,1, 13.669, 10388.045, 530.814, 53023.488 25/06/02,07:38:12,12,06,1, 11.9,1,1, 13.669, 10388.031, 530.932, 53023.516 25/06/02,07:38:12,13,06,1, 11.9,1,1, 13.669, 10387.992, 530.917, 53023.501 25/06/02,07:38:12,14,06,1, 11.9,1,1, 13.669, 10387.960, 530.905, 53023.407 25/06/02,07:38:12,15,06,1, 11.9,1,1, 13.669, 10387.932, 530.996, 53023.480 25/06/02,07:38:12,16,06,1, 11.9,1,1, 13.669, 10387.921, 531.098, 53023.535 25/06/02,07:38:12,17,06,1, 11.9,1,1, 13.669, 10387.877, 531.076, 53023.564 25/06/02,07:38:12,18,06,1, 11.9,1,1, 13.669, 10387.810, 531.074, 53023.487 25/06/02,07:38:12,19,06,1, 11.9,1,1, 13.669, 10387.813, 531.189, 53023.558 25/06/02,07:38:13,00,06,1, 11.9,1,1, 13.670, 10387.813, 531.189, 53023.558 25/06/02,07:38:13,01,06,1, 11.9,1,1, 13.670, 10387.756, 531.248, 53023.535 25/06/02,07:38:13,02,06,1, 11.9,1,1, 13.670, 10387.728, 531.294, 53023.496 25/06/02,07:38:13,03,06,1, 11.9,1,1, 13.670, 10387.704, 531.421, 53023.541 25/06/02,07:38:13,04,06,1, 11.9,1,1, 13.670, 10387.706, 531.472, 53023.625 25/06/02,07:38:13,05,06,1, 11.9,1,1, 13.670, 10387.660, 531.427, 53023.572 25/06/02,07:38:13,06,06,1, 11.9,1,1, 13.670, 10387.633, 531.513, 53023.597 25/06/02,07:38:13,07,06,1, 11.9,1,1, 13.670, 10387.626, 531.616, 53023.581 25/06/02,07:38:13,08,06,1, 11.9,1,1, 13.670, 10387.621, 531.638, 53023.645 25/06/02,07:38:13,09,06,1, 11.9,1,1, 13.670, 10387.574, 531.616, 53023.577 25/06/02,07:38:13,10,06,1, 11.9,1,1, 13.670, 10387.555, 531.692, 53023.598 25/06/02,07:38:13,11,06,1, 11.9,1,1, 13.670, 10387.541, 531.809, 53023.635 25/06/02,07:38:13,12,06,1, 11.9,1,1, 13.670, 10387.524, 531.795, 53023.648 25/06/02,07:38:13,13,06,1, 11.9,1,1, 13.670, 10387.498, 531.801, 53023.605 25/06/02,07:38:13,14,06,1, 11.9,1,1, 13.670, 10387.497, 531.921, 53023.640 25/06/02,07:38:13,15,06,1, 11.9,1,1, 13.670, 10387.472, 532.034, 53023.695 25/06/02,07:38:13,16,06,1, 11.9,1,1, 13.670, 10387.449, 532.009, 53023.637 25/06/02,07:38:13,17,06,1, 11.9,1,1, 13.670, 10387.409, 532.052, 53023.714 25/06/02,07:38:13,18,06,1, 11.9,1,1, 13.670, 10387.397, 532.170, 53023.735 25/06/02,07:38:13,19,06,1, 11.9,1,1, 13.670, 10387.392, 532.259, 53023.750 25/06/02,07:38:14,00,06,1, 12.0,1,1, 13.670, 10387.387, 532.259, 53023.750 25/06/02,07:38:14,01,06,1, 12.0,1,1, 13.670, 10387.271, 532.323, 53023.678 25/06/02,07:38:14,02,06,1, 12.0,1,1, 13.670, 10387.297, 532.468, 53023.781 25/06/02,07:38:14,03,06,1, 12.0,1,1, 13.670, 10387.277, 532.532, 53023.795 25/06/02,07:38:14,04,06,1, 12.0,1,1, 13.670, 10387.209, 532.503, 53023.724 25/06/02,07:38:14,05,06,1, 12.0,1,1, 13.670, 10387.202, 532.628, 53023.782 25/06/02,07:38:14,06,06,1, 12.0,1,1, 13.670, 10387.197, 532.801, 53023.885 25/06/02,07:38:14,07,06,1, 12.0,1,1, 13.670, 10387.169, 532.801, 53023.842 25/06/02,07:38:14,08,06,1, 12.0,1,1, 13.670, 10387.116, 532.819, 53023.820 25/06/02,07:38:14,09,06,1, 12.0,1,1, 13.670, 10387.109, 532.945, 53023.879 25/06/02,07:38:14,10,06,1, 12.0,1,1, 13.670, 10387.101, 533.074, 53023.957 25/06/02,07:38:14,11,06,1, 12.0,1,1, 13.670, 10387.077, 533.057, 53023.901 25/06/02,07:38:14,12,06,1, 12.0,1,1, 13.670, 10387.011, 533.109, 53023.837 25/06/02,07:38:14,13,06,1, 12.0,1,1, 13.670, 10387.034, 533.263, 53023.958 25/06/02,07:38:14,14,06,1, 12.0,1,1, 13.670, 10386.993, 533.370, 53023.962 25/06/02,07:38:14,15,06,1, 12.0,1,1, 13.670, 10386.959, 533.349, 53023.917 25/06/02,07:38:14,16,06,1, 12.0,1,1, 13.670, 10386.899, 533.443, 53023.933 25/06/02,07:38:14,17,06,1, 12.0,1,1, 13.670, 10386.885, 533.563, 53024.017 25/06/02,07:38:14,18,06,1, 12.0,1,1, 13.670, 10386.876, 533.626, 53024.063 25/06/02,07:38:14,19,06,1, 12.0,1,1, 13.670, 10386.824, 533.626, 53023.984 25/06/02,07:38:15,00,06,1, 11.9,1,1, 13.670, 10386.820, 533.626, 53023.984 25/06/02,07:38:15,01,06,1, 11.9,1,1, 13.670, 10386.780, 533.835, 53024.081 25/06/02,07:38:15,02,06,1, 11.9,1,1, 13.670, 10386.746, 533.859, 53024.067 25/06/02,07:38:15,03,06,1, 11.9,1,1, 13.670, 10386.688, 533.871, 53024.011 25/06/02,07:38:15,04,06,1, 11.9,1,1, 13.670, 10386.663, 533.999, 53024.148 25/06/02,07:38:15,05,06,1, 11.9,1,1, 13.670, 10386.654, 534.062, 53024.134 25/06/02,07:38:15,06,06,1, 11.9,1,1, 13.670, 10386.605, 534.041, 53024.099 25/06/02,07:38:15,07,06,1, 11.9,1,1, 13.670, 10386.571, 534.130, 53024.117 25/06/02,07:38:15,08,06,1, 11.9,1,1, 13.670, 10386.579, 534.245, 53024.147 25/06/02,07:38:15,09,06,1, 11.9,1,1, 13.670, 10386.522, 534.269, 53024.164 25/06/02,07:38:15,10,06,1, 11.9,1,1, 13.670, 10386.478, 534.299, 53024.117 25/06/02,07:38:15,11,06,1, 11.9,1,1, 13.670, 10386.460, 534.378, 53024.147 25/06/02,07:38:15,12,06,1, 11.9,1,1, 13.670, 10386.452, 534.499, 53024.137 25/06/02,07:38:15,13,06,1, 11.9,1,1, 13.670, 10386.402, 534.466, 53024.202 25/06/02,07:38:15,14,06,1, 11.9,1,1, 13.670, 10386.370, 534.484, 53024.212 25/06/02,07:38:15,15,06,1, 11.9,1,1, 13.670, 10386.329, 534.615, 53024.255 25/06/02,07:38:15,16,06,1, 11.9,1,1, 13.670, 10386.325, 534.693, 53024.191 25/06/02,07:38:15,17,06,1, 11.9,1,1, 13.670, 10386.251, 534.654, 53024.218 25/06/02,07:38:15,18,06,1, 11.9,1,1, 13.670, 10386.254, 534.687, 53024.264 25/06/02,07:38:15,19,06,1, 11.9,1,1, 13.670, 10386.205, 534.827, 53024.276 25/06/02,07:38:16,00,06,1, 11.9,1,1, 13.670, 10386.202, 534.827, 53024.276 25/06/02,07:38:16,01,06,1, 11.9,1,1, 13.670, 10386.165, 534.812, 53024.252 25/06/02,07:38:16,02,06,1, 11.9,1,1, 13.670, 10386.117, 534.889, 53024.275 25/06/02,07:38:16,03,06,1, 11.9,1,1, 13.670, 10386.097, 535.016, 53024.381 25/06/02,07:38:16,04,06,1, 11.9,1,1, 13.670, 10386.078, 534.999, 53024.281 25/06/02,07:38:16,05,06,1, 11.9,1,1, 13.670, 10386.002, 534.994, 53024.264 25/06/02,07:38:16,06,06,1, 11.9,1,1, 13.670, 10385.990, 535.113, 53024.318 25/06/02,07:38:16,07,06,1, 11.9,1,1, 13.670, 10385.959, 535.201, 53024.315 25/06/02,07:38:16,08,06,1, 11.9,1,1, 13.670, 10385.935, 535.175, 53024.316 25/06/02,07:38:16,09,06,1, 11.9,1,1, 13.670, 10385.891, 535.241, 53024.311 25/06/02,07:38:16,10,06,1, 11.9,1,1, 13.670, 10385.863, 535.370, 53024.340 25/06/02,07:38:16,11,06,1, 11.9,1,1, 13.670, 10385.845, 535.360, 53024.359 25/06/02,07:38:16,12,06,1, 11.9,1,1, 13.670, 10385.800, 535.352, 53024.251 25/06/02,07:38:16,13,06,1, 11.9,1,1, 13.670, 10385.789, 535.444, 53024.329 25/06/02,07:38:16,14,06,1, 11.9,1,1, 13.670, 10385.761, 535.527, 53024.354 25/06/02,07:38:16,15,06,1, 11.9,1,1, 13.670, 10385.723, 535.483, 53024.351 25/06/02,07:38:16,16,06,1, 11.9,1,1, 13.670, 10385.707, 535.544, 53024.316 25/06/02,07:38:16,17,06,1, 11.9,1,1, 13.670, 10385.691, 535.675, 53024.389 25/06/02,07:38:16,18,06,1, 11.9,1,1, 13.670, 10385.650, 535.675, 53024.439 25/06/02,07:38:16,19,06,1, 11.9,1,1, 13.670, 10385.605, 535.651, 53024.331 25/06/02,07:38:17,00,06,1, 11.9,1,1, 13.669, 10385.602, 535.651, 53024.331 25/06/02,07:38:17,01,06,1, 11.9,1,1, 13.669, 10385.556, 535.815, 53024.437 25/06/02,07:38:17,02,06,1, 11.9,1,1, 13.669, 10385.536, 535.820, 53024.407 25/06/02,07:38:17,03,06,1, 11.9,1,1, 13.669, 10385.520, 535.833, 53024.398 25/06/02,07:38:17,04,06,1, 11.9,1,1, 13.669, 10385.520, 535.950, 53024.440 25/06/02,07:38:17,05,06,1, 11.9,1,1, 13.669, 10385.487, 536.005, 53024.423 25/06/02,07:38:17,06,06,1, 11.9,1,1, 13.669, 10385.439, 535.982, 53024.403 25/06/02,07:38:17,07,06,1, 11.9,1,1, 13.669, 10385.415, 536.070, 53024.402 25/06/02,07:38:17,08,06,1, 11.9,1,1, 13.669, 10385.390, 536.158, 53024.470 25/06/02,07:38:17,09,06,1, 11.9,1,1, 13.669, 10385.343, 536.134, 53024.405 25/06/02,07:38:17,10,06,1, 11.9,1,1, 13.669, 10385.320, 536.160, 53024.423 25/06/02,07:38:17,11,06,1, 11.9,1,1, 13.669, 10385.322, 536.292, 53024.405 25/06/02,07:38:17,12,06,1, 11.9,1,1, 13.669, 10385.287, 536.312, 53024.422 25/06/02,07:38:17,13,06,1, 11.9,1,1, 13.669, 10385.220, 536.303, 53024.413 25/06/02,07:38:17,14,06,1, 11.9,1,1, 13.669, 10385.229, 536.397, 53024.415 25/06/02,07:38:17,15,06,1, 11.9,1,1, 13.669, 10385.184, 536.527, 53024.477 25/06/02,07:38:17,16,06,1, 11.9,1,1, 13.669, 10385.170, 536.478, 53024.250 25/06/02,07:38:17,17,06,1, 11.9,1,1, 13.669, 10385.094, 536.540, 53024.478 25/06/02,07:38:17,18,06,1, 11.9,1,1, 13.669, 10385.091, 536.677, 53024.561 25/06/02,07:38:17,19,06,1, 11.9,1,1, 13.669, 10385.056, 536.752, 53024.513 25/06/02,07:38:18,00,06,1, 11.9,1,1, 13.669, 10385.051, 536.752, 53024.513 25/06/02,07:38:18,01,06,1, 11.9,1,1, 13.669, 10385.013, 536.856, 53024.495 25/06/02,07:38:18,02,06,1, 11.9,1,1, 13.669, 10384.975, 536.953, 53024.561 25/06/02,07:38:18,03,06,1, 11.9,1,1, 13.669, 10384.940, 536.975, 53024.538 25/06/02,07:38:18,04,06,1, 11.9,1,1, 13.669, 10384.899, 537.008, 53024.562 25/06/02,07:38:18,05,06,1, 11.9,1,1, 13.669, 10384.860, 537.170, 53024.585 25/06/02,07:38:18,06,06,1, 11.9,1,1, 13.669, 10384.861, 537.189, 53024.638 25/06/02,07:38:18,07,06,1, 11.9,1,1, 13.669, 10384.779, 537.214, 53024.536 25/06/02,07:38:18,08,06,1, 11.9,1,1, 13.669, 10384.789, 537.301, 53024.631 25/06/02,07:38:18,09,06,1, 11.9,1,1, 13.669, 10384.740, 537.405, 53024.640 25/06/02,07:38:18,10,06,1, 11.9,1,1, 13.669, 10384.697, 537.418, 53024.674 25/06/02,07:38:18,11,06,1, 11.9,1,1, 13.669, 10384.663, 537.452, 53024.660 25/06/02,07:38:18,12,06,1, 11.9,1,1, 13.669, 10384.625, 537.592, 53024.646 25/06/02,07:38:18,13,06,1, 11.9,1,1, 13.669, 10384.620, 537.609, 53024.710 25/06/02,07:38:18,14,06,1, 11.9,1,1, 13.669, 10384.571, 537.589, 53024.626 25/06/02,07:38:18,15,06,1, 11.9,1,1, 13.669, 10384.491, 537.685, 53024.646 25/06/02,07:38:18,16,06,1, 11.9,1,1, 13.669, 10384.512, 537.785, 53024.751 25/06/02,07:38:18,17,06,1, 11.9,1,1, 13.669, 10384.452, 537.738, 53024.688 25/06/02,07:38:18,18,06,1, 11.9,1,1, 13.669, 10384.435, 537.759, 53024.666 25/06/02,07:38:18,19,06,1, 11.9,1,1, 13.669, 10384.429, 537.863, 53024.673 25/06/02,07:38:19,00,06,1, 12.0,1,1, 13.668, 10384.425, 537.863, 53024.673 25/06/02,07:38:19,01,06,1, 12.0,1,1, 13.668, 10384.324, 537.864, 53024.643 25/06/02,07:38:19,02,06,1, 12.0,1,1, 13.668, 10384.311, 537.950, 53024.712 25/06/02,07:38:19,03,06,1, 12.0,1,1, 13.668, 10384.270, 538.003, 53024.754 25/06/02,07:38:19,04,06,1, 12.0,1,1, 13.668, 10384.224, 537.942, 53024.593 25/06/02,07:38:19,05,06,1, 12.0,1,1, 13.668, 10384.183, 537.998, 53024.713 25/06/02,07:38:19,06,06,1, 12.0,1,1, 13.668, 10384.161, 538.119, 53024.721 25/06/02,07:38:19,07,06,1, 12.0,1,1, 13.668, 10384.152, 538.095, 53024.657 25/06/02,07:38:19,08,06,1, 12.0,1,1, 13.668, 10384.108, 538.059, 53024.595 25/06/02,07:38:19,09,06,1, 12.0,1,1, 13.668, 10384.085, 538.132, 53024.697 25/06/02,07:38:19,10,06,1, 12.0,1,1, 13.668, 10384.042, 538.207, 53024.727 25/06/02,07:38:19,11,06,1, 12.0,1,1, 13.668, 10384.035, 538.148, 53024.609 25/06/02,07:38:19,12,06,1, 12.0,1,1, 13.668, 10384.016, 538.192, 53024.685 25/06/02,07:38:19,13,06,1, 12.0,1,1, 13.668, 10383.982, 538.276, 53024.700 25/06/02,07:38:19,14,06,1, 12.0,1,1, 13.668, 10383.966, 538.275, 53024.752 25/06/02,07:38:19,15,06,1, 12.0,1,1, 13.668, 10383.920, 538.252, 53024.610 25/06/02,07:38:19,16,06,1, 12.0,1,1, 13.668, 10383.910, 538.336, 53024.697 25/06/02,07:38:19,17,06,1, 12.0,1,1, 13.668, 10383.899, 538.388, 53024.668 25/06/02,07:38:19,18,06,1, 12.0,1,1, 13.668, 10383.873, 538.333, 53024.648 25/06/02,07:38:19,19,06,1, 12.0,1,1, 13.668, 10383.851, 538.358, 53024.659 25/06/02,07:38:20,00,06,1, 11.9,1,1, 13.670, 10383.849, 538.358, 53024.659 25/06/02,07:38:20,01,06,1, 11.9,1,1, 13.670, 10383.847, 538.475, 53024.623 25/06/02,07:38:20,02,06,1, 11.9,1,1, 13.670, 10383.790, 538.434, 53024.674 25/06/02,07:38:20,03,06,1, 11.9,1,1, 13.670, 10383.776, 538.558, 53024.792 25/06/02,07:38:20,04,06,1, 11.9,1,1, 13.670, 10383.775, 538.605, 53024.678 25/06/02,07:38:20,05,06,1, 11.9,1,1, 13.670, 10383.726, 538.547, 53024.653 25/06/02,07:38:20,06,06,1, 11.9,1,1, 13.670, 10383.706, 538.631, 53024.624 25/06/02,07:38:20,07,06,1, 11.9,1,1, 13.670, 10383.704, 538.760, 53024.731 25/06/02,07:38:20,08,06,1, 11.9,1,1, 13.670, 10383.688, 538.735, 53024.696 25/06/02,07:38:20,09,06,1, 11.9,1,1, 13.670, 10383.637, 538.740, 53024.699 25/06/02,07:38:20,10,06,1, 11.9,1,1, 13.670, 10383.626, 538.878, 53024.817 25/06/02,07:38:20,11,06,1, 11.9,1,1, 13.670, 10383.650, 538.949, 53024.818 25/06/02,07:38:20,12,06,1, 11.9,1,1, 13.670, 10383.599, 538.909, 53024.768 25/06/02,07:38:20,13,06,1, 11.9,1,1, 13.670, 10383.585, 539.013, 53024.781 25/06/02,07:38:20,14,06,1, 11.9,1,1, 13.670, 10383.547, 539.150, 53024.779 25/06/02,07:38:20,15,06,1, 11.9,1,1, 13.670, 10383.527, 539.138, 53024.834 25/06/02,07:38:20,16,06,1, 11.9,1,1, 13.670, 10383.515, 539.156, 53024.849 25/06/02,07:38:20,17,06,1, 11.9,1,1, 13.670, 10383.520, 539.322, 53024.915 25/06/02,07:38:20,18,06,1, 11.9,1,1, 13.670, 10383.498, 539.342, 53024.841 25/06/02,07:38:20,19,06,1, 11.9,1,1, 13.670, 10383.461, 539.363, 53024.791 25/06/02,07:38:21,00,06,1, 12.0,1,1, 13.669, 10383.457, 539.363, 53024.791 25/06/02,07:38:21,01,06,1, 12.0,1,1, 13.669, 10383.445, 539.561, 53024.877 25/06/02,07:38:21,02,06,1, 12.0,1,1, 13.669, 10383.413, 539.560, 53024.882 25/06/02,07:38:21,03,06,1, 12.0,1,1, 13.669, 10383.375, 539.606, 53024.852 25/06/02,07:38:21,04,06,1, 12.0,1,1, 13.669, 10383.378, 539.751, 53024.907 25/06/02,07:38:21,05,06,1, 12.0,1,1, 13.669, 10383.366, 539.733, 53024.868 25/06/02,07:38:21,06,06,1, 12.0,1,1, 13.669, 10383.305, 539.751, 53024.937 25/06/02,07:38:21,07,06,1, 12.0,1,1, 13.669, 10383.305, 539.867, 53024.929 25/06/02,07:38:21,08,06,1, 12.0,1,1, 13.669, 10383.292, 539.929, 53024.995 25/06/02,07:38:21,09,06,1, 12.0,1,1, 13.669, 10383.235, 539.884, 53024.957 25/06/02,07:38:21,10,06,1, 12.0,1,1, 13.669, 10383.221, 539.975, 53024.961 25/06/02,07:38:21,11,06,1, 12.0,1,1, 13.669, 10383.224, 540.082, 53025.056 25/06/02,07:38:21,12,06,1, 12.0,1,1, 13.669, 10383.205, 540.072, 53024.992 25/06/02,07:38:21,13,06,1, 12.0,1,1, 13.669, 10383.154, 540.064, 53024.959 25/06/02,07:38:21,14,06,1, 12.0,1,1, 13.669, 10383.133, 540.187, 53025.015 25/06/02,07:38:21,15,06,1, 12.0,1,1, 13.669, 10383.123, 540.298, 53025.075 25/06/02,07:38:21,16,06,1, 12.0,1,1, 13.669, 10383.102, 540.266, 53025.006 25/06/02,07:38:21,17,06,1, 12.0,1,1, 13.669, 10383.082, 540.326, 53025.004 25/06/02,07:38:21,18,06,1, 12.0,1,1, 13.669, 10383.075, 540.459, 53025.112 25/06/02,07:38:21,19,06,1, 12.0,1,1, 13.669, 10383.054, 540.482, 53025.063 25/06/02,07:38:22,00,06,1, 11.9,1,1, 13.671, 10383.048, 540.482, 53025.063 25/06/02,07:38:22,01,06,1, 11.9,1,1, 13.671, 10383.043, 540.616, 53025.030 25/06/02,07:38:22,02,06,1, 11.9,1,1, 13.671, 10382.992, 540.635, 53024.974 25/06/02,07:38:22,03,06,1, 11.9,1,1, 13.671, 10382.983, 540.609, 53025.031 25/06/02,07:38:22,04,06,1, 11.9,1,1, 13.671, 10382.965, 540.708, 53024.967 25/06/02,07:38:22,05,06,1, 11.9,1,1, 13.671, 10382.969, 540.834, 53025.115 25/06/02,07:38:22,06,06,1, 11.9,1,1, 13.671, 10382.960, 540.789, 53025.149 25/06/02,07:38:22,07,06,1, 11.9,1,1, 13.671, 10382.916, 540.839, 53025.054 25/06/02,07:38:22,08,06,1, 11.9,1,1, 13.671, 10382.912, 540.928, 53025.137 25/06/02,07:38:22,09,06,1, 11.9,1,1, 13.671, 10382.888, 540.940, 53025.056 25/06/02,07:38:22,10,06,1, 11.9,1,1, 13.671, 10382.883, 540.928, 53025.055 25/06/02,07:38:22,11,06,1, 11.9,1,1, 13.671, 10382.873, 541.018, 53025.093 25/06/02,07:38:22,12,06,1, 11.9,1,1, 13.671, 10382.862, 541.098, 53025.103 25/06/02,07:38:22,13,06,1, 11.9,1,1, 13.671, 10382.829, 541.003, 53025.014 25/06/02,07:38:22,14,06,1, 11.9,1,1, 13.671, 10382.839, 541.066, 53025.009 25/06/02,07:38:22,15,06,1, 11.9,1,1, 13.671, 10382.810, 541.166, 53025.031 25/06/02,07:38:22,16,06,1, 11.9,1,1, 13.671, 10382.780, 541.108, 53024.948 25/06/02,07:38:22,17,06,1, 11.9,1,1, 13.671, 10382.744, 541.081, 53024.922 25/06/02,07:38:22,18,06,1, 11.9,1,1, 13.671, 10382.752, 541.212, 53024.955 25/06/02,07:38:22,19,06,1, 11.9,1,1, 13.671, 10382.764, 541.191, 53025.018 25/06/02,07:38:23,00,07,1, 12.0,1,1, 13.670, 10382.764, 541.191, 53025.018 25/06/02,07:38:23,01,07,1, 12.0,1,1, 13.670, 10382.695, 541.190, 53024.952 25/06/02,07:38:23,02,07,1, 12.0,1,1, 13.670, 10382.725, 541.255, 53024.932 25/06/02,07:38:23,03,07,1, 12.0,1,1, 13.670, 10382.710, 541.199, 53024.863 25/06/02,07:38:23,04,07,1, 12.0,1,1, 13.670, 10382.632, 541.210, 53024.915 25/06/02,07:38:23,05,07,1, 12.0,1,1, 13.670, 10382.662, 541.315, 53024.987 25/06/02,07:38:23,06,07,1, 12.0,1,1, 13.670, 10382.626, 541.296, 53024.896 25/06/02,07:38:23,07,07,1, 12.0,1,1, 13.670, 10382.602, 541.270, 53024.750 25/06/02,07:38:23,08,07,1, 12.0,1,1, 13.670, 10382.609, 541.392, 53024.837 25/06/02,07:38:23,09,07,1, 12.0,1,1, 13.670, 10382.632, 541.427, 53024.951 25/06/02,07:38:23,10,07,1, 12.0,1,1, 13.670, 10382.563, 541.363, 53024.757 25/06/02,07:38:23,11,07,1, 12.0,1,1, 13.670, 10382.577, 541.439, 53024.907 25/06/02,07:38:23,12,07,1, 12.0,1,1, 13.670, 10382.585, 541.532, 53024.889 25/06/02,07:38:23,13,07,1, 12.0,1,1, 13.670, 10382.524, 541.469, 53024.781 25/06/02,07:38:23,14,07,1, 12.0,1,1, 13.670, 10382.525, 541.484, 53024.816 25/06/02,07:38:23,15,07,1, 12.0,1,1, 13.670, 10382.541, 541.584, 53024.824 25/06/02,07:38:23,16,07,1, 12.0,1,1, 13.670, 10382.517, 541.578, 53024.829 25/06/02,07:38:23,17,07,1, 12.0,1,1, 13.670, 10382.483, 541.546, 53024.811 25/06/02,07:38:23,18,07,1, 12.0,1,1, 13.670, 10382.471, 541.637, 53024.795 25/06/02,07:38:23,19,07,1, 12.0,1,1, 13.670, 10382.461, 541.661, 53024.854 25/06/02,07:38:24,00,06,1, 11.9,1,1, 13.670, 10382.456, 541.661, 53024.854 25/06/02,07:38:24,01,06,1, 11.9,1,1, 13.670, 10382.411, 541.627, 53024.841 25/06/02,07:38:24,02,06,1, 11.9,1,1, 13.670, 10382.379, 541.707, 53024.759 25/06/02,07:38:24,03,06,1, 11.9,1,1, 13.670, 10382.352, 541.668, 53024.758 25/06/02,07:38:24,04,06,1, 11.9,1,1, 13.670, 10382.314, 541.671, 53024.753 25/06/02,07:38:24,05,06,1, 11.9,1,1, 13.670, 10382.295, 541.758, 53024.787 25/06/02,07:38:24,06,06,1, 11.9,1,1, 13.670, 10382.302, 541.734, 53024.792 25/06/02,07:38:24,07,06,1, 11.9,1,1, 13.670, 10382.257, 541.677, 53024.699 25/06/02,07:38:24,08,06,1, 11.9,1,1, 13.670, 10382.240, 541.741, 53024.755 25/06/02,07:38:24,09,06,1, 11.9,1,1, 13.670, 10382.250, 541.780, 53024.762 25/06/02,07:38:24,10,06,1, 11.9,1,1, 13.670, 10382.204, 541.738, 53024.721 25/06/02,07:38:24,11,06,1, 11.9,1,1, 13.670, 10382.178, 541.757, 53024.658 25/06/02,07:38:24,12,06,1, 11.9,1,1, 13.670, 10382.162, 541.843, 53024.809 25/06/02,07:38:24,13,06,1, 11.9,1,1, 13.670, 10382.133, 541.771, 53024.756 25/06/02,07:38:24,14,06,1, 11.9,1,1, 13.670, 10382.078, 541.756, 53024.677 25/06/02,07:38:24,15,06,1, 11.9,1,1, 13.670, 10382.082, 541.830, 53024.741 25/06/02,07:38:24,16,06,1, 11.9,1,1, 13.670, 10382.079, 541.849, 53024.655 25/06/02,07:38:24,17,06,1, 11.9,1,1, 13.670, 10381.998, 541.795, 53024.694 25/06/02,07:38:24,18,06,1, 11.9,1,1, 13.670, 10382.049, 541.850, 53024.567 25/06/02,07:38:24,19,06,1, 11.9,1,1, 13.670, 10382.028, 541.929, 53024.758 25/06/02,07:38:25,00,06,1, 12.0,1,1, 13.671, 10382.022, 541.929, 53024.758 25/06/02,07:38:25,01,06,1, 12.0,1,1, 13.671, 10381.936, 541.878, 53024.651 25/06/02,07:38:25,02,06,1, 12.0,1,1, 13.671, 10381.942, 541.973, 53024.740 25/06/02,07:38:25,03,06,1, 12.0,1,1, 13.671, 10381.898, 541.909, 53024.720 25/06/02,07:38:25,04,06,1, 12.0,1,1, 13.671, 10381.858, 541.875, 53024.709 25/06/02,07:38:25,05,06,1, 12.0,1,1, 13.671, 10381.871, 541.970, 53024.686 25/06/02,07:38:25,06,06,1, 12.0,1,1, 13.671, 10381.865, 541.969, 53024.659 25/06/02,07:38:25,07,06,1, 12.0,1,1, 13.671, 10381.790, 541.898, 53024.639 25/06/02,07:38:25,08,06,1, 12.0,1,1, 13.671, 10381.774, 541.951, 53024.732 25/06/02,07:38:25,09,06,1, 12.0,1,1, 13.671, 10381.772, 542.002, 53024.711 25/06/02,07:38:25,10,06,1, 12.0,1,1, 13.671, 10381.728, 541.912, 53024.668 25/06/02,07:38:25,11,06,1, 12.0,1,1, 13.671, 10381.708, 541.940, 53024.628 25/06/02,07:38:25,12,06,1, 12.0,1,1, 13.671, 10381.703, 542.001, 53024.635 25/06/02,07:38:25,13,06,1, 12.0,1,1, 13.671, 10381.661, 541.992, 53024.611 25/06/02,07:38:25,14,06,1, 12.0,1,1, 13.671, 10381.630, 541.910, 53024.590 25/06/02,07:38:25,15,06,1, 12.0,1,1, 13.671, 10381.604, 542.009, 53024.646 25/06/02,07:38:25,16,06,1, 12.0,1,1, 13.671, 10381.590, 542.020, 53024.701 25/06/02,07:38:25,17,06,1, 12.0,1,1, 13.671, 10381.540, 541.931, 53024.595 25/06/02,07:38:25,18,06,1, 12.0,1,1, 13.671, 10381.510, 541.994, 53024.586 25/06/02,07:38:25,19,06,1, 12.0,1,1, 13.671, 10381.487, 542.030, 53024.675 25/06/02,07:38:26,00,06,1, 12.0,1,1, 13.670, 10381.479, 542.030, 53024.675 25/06/02,07:38:26,01,06,1, 12.0,1,1, 13.670, 10381.434, 541.996, 53024.632 25/06/02,07:38:26,02,06,1, 12.0,1,1, 13.670, 10381.412, 542.048, 53024.630 25/06/02,07:38:26,03,06,1, 12.0,1,1, 13.670, 10381.358, 541.956, 53024.546 25/06/02,07:38:26,04,06,1, 12.0,1,1, 13.670, 10381.307, 541.986, 53024.583 25/06/02,07:38:26,05,06,1, 12.0,1,1, 13.670, 10381.327, 542.085, 53024.692 25/06/02,07:38:26,06,06,1, 12.0,1,1, 13.670, 10381.286, 542.006, 53024.602 25/06/02,07:38:26,07,06,1, 12.0,1,1, 13.670, 10381.244, 541.971, 53024.543 25/06/02,07:38:26,08,06,1, 12.0,1,1, 13.670, 10381.186, 542.018, 53024.658 25/06/02,07:38:26,09,06,1, 12.0,1,1, 13.670, 10381.192, 542.043, 53024.560 25/06/02,07:38:26,10,06,1, 12.0,1,1, 13.670, 10381.142, 541.956, 53024.582 25/06/02,07:38:26,11,06,1, 12.0,1,1, 13.670, 10381.094, 542.002, 53024.606 25/06/02,07:38:26,12,06,1, 12.0,1,1, 13.670, 10381.056, 542.024, 53024.594 25/06/02,07:38:26,13,06,1, 12.0,1,1, 13.670, 10381.049, 541.937, 53024.503 25/06/02,07:38:26,14,06,1, 12.0,1,1, 13.670, 10380.950, 541.922, 53024.532 25/06/02,07:38:26,15,06,1, 12.0,1,1, 13.670, 10380.979, 542.028, 53024.546 25/06/02,07:38:26,16,06,1, 12.0,1,1, 13.670, 10380.914, 541.966, 53024.614 25/06/02,07:38:26,17,06,1, 12.0,1,1, 13.670, 10380.864, 541.891, 53024.489 25/06/02,07:38:26,18,06,1, 12.0,1,1, 13.670, 10380.837, 542.012, 53024.603 25/06/02,07:38:26,19,06,1, 12.0,1,1, 13.670, 10380.814, 541.973, 53024.574 25/06/02,07:38:27,00,06,1, 11.9,1,1, 13.673, 10380.812, 541.973, 53024.574 25/06/02,07:38:27,01,06,1, 11.9,1,1, 13.673, 10380.742, 541.960, 53024.459 25/06/02,07:38:27,02,06,1, 11.9,1,1, 13.673, 10380.678, 541.988, 53024.571 25/06/02,07:38:27,03,06,1, 11.9,1,1, 13.673, 10380.615, 541.912, 53024.575 25/06/02,07:38:27,04,06,1, 11.9,1,1, 13.673, 10380.589, 541.941, 53024.540 25/06/02,07:38:27,05,06,1, 11.9,1,1, 13.673, 10380.577, 542.005, 53024.572 25/06/02,07:38:27,06,06,1, 11.9,1,1, 13.673, 10380.510, 541.931, 53024.503 25/06/02,07:38:27,07,06,1, 11.9,1,1, 13.673, 10380.453, 541.902, 53024.498 25/06/02,07:38:27,08,06,1, 11.9,1,1, 13.673, 10380.451, 541.986, 53024.664 25/06/02,07:38:27,09,06,1, 11.9,1,1, 13.673, 10380.395, 541.942, 53024.522 25/06/02,07:38:27,10,06,1, 11.9,1,1, 13.673, 10380.331, 541.878, 53024.517 25/06/02,07:38:27,11,06,1, 11.9,1,1, 13.673, 10380.307, 541.987, 53024.650 25/06/02,07:38:27,12,06,1, 11.9,1,1, 13.673, 10380.271, 541.951, 53024.653 25/06/02,07:38:27,13,06,1, 11.9,1,1, 13.673, 10380.222, 541.890, 53024.575 25/06/02,07:38:27,14,06,1, 11.9,1,1, 13.673, 10380.167, 541.954, 53024.569 25/06/02,07:38:27,15,06,1, 11.9,1,1, 13.673, 10380.143, 541.942, 53024.581 25/06/02,07:38:27,16,06,1, 11.9,1,1, 13.673, 10380.096, 541.880, 53024.570 25/06/02,07:38:27,17,06,1, 11.9,1,1, 13.673, 10380.018, 541.943, 53024.603 25/06/02,07:38:27,18,06,1, 11.9,1,1, 13.673, 10380.007, 541.971, 53024.662 25/06/02,07:38:27,19,06,1, 11.9,1,1, 13.673, 10379.907, 541.897, 53024.707 25/06/02,07:38:28,00,06,1, 11.9,1,1, 13.674, 10379.902, 541.897, 53024.707 25/06/02,07:38:28,01,06,1, 11.9,1,1, 13.674, 10379.880, 541.973, 53024.550 25/06/02,07:38:28,02,06,1, 11.9,1,1, 13.674, 10379.822, 541.923, 53024.518 25/06/02,07:38:28,03,06,1, 11.9,1,1, 13.674, 10379.771, 541.924, 53024.567 25/06/02,07:38:28,04,06,1, 11.9,1,1, 13.674, 10379.755, 542.022, 53024.605 25/06/02,07:38:28,05,06,1, 11.9,1,1, 13.674, 10379.700, 541.965, 53024.639 25/06/02,07:38:28,06,06,1, 11.9,1,1, 13.674, 10379.646, 541.918, 53024.516 25/06/02,07:38:28,07,06,1, 11.9,1,1, 13.674, 10379.631, 542.006, 53024.618 25/06/02,07:38:28,08,06,1, 11.9,1,1, 13.674, 10379.595, 541.997, 53024.596 25/06/02,07:38:28,09,06,1, 11.9,1,1, 13.674, 10379.533, 541.921, 53024.575 25/06/02,07:38:28,10,06,1, 11.9,1,1, 13.674, 10379.499, 542.002, 53024.693 25/06/02,07:38:28,11,06,1, 11.9,1,1, 13.674, 10379.492, 542.020, 53024.631 25/06/02,07:38:28,12,06,1, 11.9,1,1, 13.674, 10379.415, 541.932, 53024.645 25/06/02,07:38:28,13,06,1, 11.9,1,1, 13.674, 10379.397, 542.001, 53024.662 25/06/02,07:38:28,14,06,1, 11.9,1,1, 13.674, 10379.387, 542.096, 53024.692 25/06/02,07:38:28,15,06,1, 11.9,1,1, 13.674, 10379.320, 542.022, 53024.647 25/06/02,07:38:28,16,06,1, 11.9,1,1, 13.674, 10379.296, 542.031, 53024.676 25/06/02,07:38:28,17,06,1, 11.9,1,1, 13.674, 10379.252, 542.114, 53024.657 25/06/02,07:38:28,18,06,1, 11.9,1,1, 13.674, 10379.201, 542.079, 53024.619 25/06/02,07:38:28,19,06,1, 11.9,1,1, 13.674, 10379.148, 542.087, 53024.666 25/06/02,07:38:29,00,06,1, 11.9,1,1, 13.674, 10379.143, 542.087, 53024.666 25/06/02,07:38:29,01,06,1, 11.9,1,1, 13.674, 10379.129, 542.138, 53024.683 25/06/02,07:38:29,02,06,1, 11.9,1,1, 13.674, 10379.056, 542.120, 53024.583 25/06/02,07:38:29,03,06,1, 11.9,1,1, 13.674, 10379.044, 542.212, 53024.717 25/06/02,07:38:29,04,06,1, 11.9,1,1, 13.674, 10379.025, 542.221, 53024.704 25/06/02,07:38:29,05,06,1, 11.9,1,1, 13.674, 10378.964, 542.160, 53024.650 25/06/02,07:38:29,06,06,1, 11.9,1,1, 13.674, 10378.917, 542.217, 53024.676 25/06/02,07:38:29,07,06,1, 11.9,1,1, 13.674, 10378.890, 542.281, 53024.703 25/06/02,07:38:29,08,06,1, 11.9,1,1, 13.674, 10378.839, 542.211, 53024.661 25/06/02,07:38:29,09,06,1, 11.9,1,1, 13.674, 10378.806, 542.248, 53024.672 25/06/02,07:38:29,10,06,1, 11.9,1,1, 13.674, 10378.820, 542.318, 53024.791 25/06/02,07:38:29,11,06,1, 11.9,1,1, 13.674, 10378.739, 542.283, 53024.713 25/06/02,07:38:29,12,06,1, 11.9,1,1, 13.674, 10378.712, 542.272, 53024.728 25/06/02,07:38:29,13,06,1, 11.9,1,1, 13.674, 10378.701, 542.352, 53024.736 25/06/02,07:38:29,14,06,1, 11.9,1,1, 13.674, 10378.650, 542.314, 53024.751 25/06/02,07:38:29,15,06,1, 11.9,1,1, 13.674, 10378.606, 542.306, 53024.748 25/06/02,07:38:29,16,06,1, 11.9,1,1, 13.674, 10378.632, 542.416, 53024.825 25/06/02,07:38:29,17,06,1, 11.9,1,1, 13.674, 10378.588, 542.367, 53024.724 25/06/02,07:38:29,18,06,1, 11.9,1,1, 13.674, 10378.535, 542.330, 53024.813 25/06/02,07:38:29,19,06,1, 11.9,1,1, 13.674, 10378.505, 542.431, 53024.736 25/06/02,07:38:30,00,06,1, 11.9,1,1, 13.675, 10378.500, 542.431, 53024.736 25/06/02,07:38:30,01,06,1, 11.9,1,1, 13.675, 10378.472, 542.331, 53024.688 25/06/02,07:38:30,02,06,1, 11.9,1,1, 13.675, 10378.399, 542.412, 53024.853 25/06/02,07:38:30,03,06,1, 11.9,1,1, 13.675, 10378.397, 542.457, 53024.875 25/06/02,07:38:30,04,06,1, 11.9,1,1, 13.675, 10378.353, 542.376, 53024.834 25/06/02,07:38:30,05,06,1, 11.9,1,1, 13.675, 10378.337, 542.426, 53024.771 25/06/02,07:38:30,06,06,1, 11.9,1,1, 13.675, 10378.302, 542.482, 53024.803 25/06/02,07:38:30,07,06,1, 11.9,1,1, 13.675, 10378.262, 542.425, 53024.823 25/06/02,07:38:30,08,06,1, 11.9,1,1, 13.675, 10378.242, 542.484, 53024.815 25/06/02,07:38:30,09,06,1, 11.9,1,1, 13.675, 10378.233, 542.567, 53024.871 25/06/02,07:38:30,10,06,1, 11.9,1,1, 13.675, 10378.190, 542.510, 53024.858 25/06/02,07:38:30,11,06,1, 11.9,1,1, 13.675, 10378.133, 542.518, 53024.786 25/06/02,07:38:30,12,06,1, 11.9,1,1, 13.675, 10378.111, 542.631, 53024.886 25/06/02,07:38:30,13,06,1, 11.9,1,1, 13.675, 10378.072, 542.601, 53024.869 25/06/02,07:38:30,14,06,1, 11.9,1,1, 13.675, 10378.061, 542.595, 53024.839 25/06/02,07:38:30,15,06,1, 11.9,1,1, 13.675, 10378.035, 542.745, 53024.958 25/06/02,07:38:30,16,06,1, 11.9,1,1, 13.675, 10377.978, 542.745, 53024.888 25/06/02,07:38:30,17,06,1, 11.9,1,1, 13.675, 10377.918, 542.743, 53024.900 25/06/02,07:38:30,18,06,1, 11.9,1,1, 13.675, 10377.925, 542.889, 53024.975 25/06/02,07:38:30,19,06,1, 11.9,1,1, 13.675, 10377.905, 542.932, 53025.028 25/06/02,07:38:31,00,06,1, 12.0,1,1, 13.677, 10377.899, 542.932, 53025.028 25/06/02,07:38:31,01,06,1, 12.0,1,1, 13.677, 10377.840, 543.086, 53025.089 25/06/02,07:38:31,02,06,1, 12.0,1,1, 13.677, 10377.802, 543.123, 53025.076 25/06/02,07:38:31,03,06,1, 12.0,1,1, 13.677, 10377.757, 543.088, 53025.000 25/06/02,07:38:31,04,06,1, 12.0,1,1, 13.677, 10377.751, 543.208, 53025.105 25/06/02,07:38:31,05,06,1, 12.0,1,1, 13.677, 10377.756, 543.287, 53025.186 25/06/02,07:38:31,06,06,1, 12.0,1,1, 13.677, 10377.694, 543.264, 53025.074 25/06/02,07:38:31,07,06,1, 12.0,1,1, 13.677, 10377.673, 543.360, 53025.183 25/06/02,07:38:31,08,06,1, 12.0,1,1, 13.677, 10377.663, 543.461, 53025.187 25/06/02,07:38:31,09,06,1, 12.0,1,1, 13.677, 10377.621, 543.417, 53025.228 25/06/02,07:38:31,10,06,1, 12.0,1,1, 13.677, 10377.579, 543.502, 53025.205 25/06/02,07:38:31,11,06,1, 12.0,1,1, 13.677, 10377.619, 543.643, 53025.282 25/06/02,07:38:31,12,06,1, 12.0,1,1, 13.677, 10377.564, 543.607, 53025.247 25/06/02,07:38:31,13,06,1, 12.0,1,1, 13.677, 10377.516, 543.651, 53025.346 25/06/02,07:38:31,14,06,1, 12.0,1,1, 13.677, 10377.509, 543.775, 53025.386 25/06/02,07:38:31,15,06,1, 12.0,1,1, 13.677, 10377.484, 543.764, 53025.355 25/06/02,07:38:31,16,06,1, 12.0,1,1, 13.677, 10377.458, 543.804, 53025.346 25/06/02,07:38:31,17,06,1, 12.0,1,1, 13.677, 10377.462, 543.945, 53025.452 25/06/02,07:38:31,18,06,1, 12.0,1,1, 13.677, 10377.435, 543.929, 53025.433 25/06/02,07:38:31,19,06,1, 12.0,1,1, 13.677, 10377.380, 543.947, 53025.327 25/06/02,07:38:32,00,06,1, 11.9,1,1, 13.677, 10377.374, 543.947, 53025.327 25/06/02,07:38:32,01,06,1, 11.9,1,1, 13.677, 10377.374, 544.106, 53025.497 25/06/02,07:38:32,02,06,1, 11.9,1,1, 13.677, 10377.349, 544.051, 53025.420 25/06/02,07:38:32,03,06,1, 11.9,1,1, 13.677, 10377.347, 544.205, 53025.515 25/06/02,07:38:32,04,06,1, 11.9,1,1, 13.677, 10377.294, 544.242, 53025.520 25/06/02,07:38:32,05,06,1, 11.9,1,1, 13.677, 10377.267, 544.219, 53025.487 25/06/02,07:38:32,06,06,1, 11.9,1,1, 13.677, 10377.257, 544.313, 53025.465 25/06/02,07:38:32,07,06,1, 11.9,1,1, 13.677, 10377.261, 544.369, 53025.554 25/06/02,07:38:32,08,06,1, 11.9,1,1, 13.677, 10377.196, 544.328, 53025.461 25/06/02,07:38:32,09,06,1, 11.9,1,1, 13.677, 10377.198, 544.412, 53025.563 25/06/02,07:38:32,10,06,1, 11.9,1,1, 13.677, 10377.206, 544.446, 53025.593 25/06/02,07:38:32,11,06,1, 11.9,1,1, 13.677, 10377.171, 544.423, 53025.549 25/06/02,07:38:32,12,06,1, 11.9,1,1, 13.677, 10377.148, 544.516, 53025.571 25/06/02,07:38:32,13,06,1, 11.9,1,1, 13.677, 10377.131, 544.608, 53025.611 25/06/02,07:38:32,14,06,1, 11.9,1,1, 13.677, 10377.078, 544.540, 53025.595 25/06/02,07:38:32,15,06,1, 11.9,1,1, 13.677, 10377.078, 544.618, 53025.606 25/06/02,07:38:32,16,06,1, 11.9,1,1, 13.677, 10377.055, 544.712, 53025.679 25/06/02,07:38:32,17,06,1, 11.9,1,1, 13.677, 10377.021, 544.645, 53025.664 25/06/02,07:38:32,18,06,1, 11.9,1,1, 13.677, 10377.012, 544.709, 53025.639 25/06/02,07:38:32,19,06,1, 11.9,1,1, 13.677, 10376.990, 544.794, 53025.669 25/06/02,07:38:33,00,06,1, 11.9,1,1, 13.674, 10376.990, 544.794, 53025.669 25/06/02,07:38:33,01,06,1, 11.9,1,1, 13.674, 10376.940, 544.785, 53025.668 25/06/02,07:38:33,02,06,1, 11.9,1,1, 13.674, 10376.965, 544.858, 53025.642 25/06/02,07:38:33,03,06,1, 11.9,1,1, 13.674, 10376.904, 544.808, 53025.725 25/06/02,07:38:33,04,06,1, 11.9,1,1, 13.674, 10376.894, 544.815, 53025.638 25/06/02,07:38:33,05,06,1, 11.9,1,1, 13.674, 10376.862, 544.910, 53025.722 25/06/02,07:38:33,06,06,1, 11.9,1,1, 13.674, 10376.856, 544.872, 53025.725 25/06/02,07:38:33,07,06,1, 11.9,1,1, 13.674, 10376.820, 544.870, 53025.680 25/06/02,07:38:33,08,06,1, 11.9,1,1, 13.674, 10376.829, 544.939, 53025.720 25/06/02,07:38:33,09,06,1, 11.9,1,1, 13.674, 10376.790, 544.931, 53025.708 25/06/02,07:38:33,10,06,1, 11.9,1,1, 13.674, 10376.723, 544.902, 53025.707 25/06/02,07:38:33,11,06,1, 11.9,1,1, 13.674, 10376.757, 545.022, 53025.773 25/06/02,07:38:33,12,06,1, 11.9,1,1, 13.674, 10376.733, 544.998, 53025.755 25/06/02,07:38:33,13,06,1, 11.9,1,1, 13.674, 10376.674, 544.960, 53025.643 25/06/02,07:38:33,14,06,1, 11.9,1,1, 13.674, 10376.704, 545.097, 53025.824 25/06/02,07:38:33,15,06,1, 11.9,1,1, 13.674, 10376.652, 545.081, 53025.788 25/06/02,07:38:33,16,06,1, 11.9,1,1, 13.674, 10376.613, 545.038, 53025.760 25/06/02,07:38:33,17,06,1, 11.9,1,1, 13.674, 10376.618, 545.138, 53025.808 25/06/02,07:38:33,18,06,1, 11.9,1,1, 13.674, 10376.585, 545.134, 53025.815 25/06/02,07:38:33,19,06,1, 11.9,1,1, 13.674, 10376.557, 545.097, 53025.730 25/06/02,07:38:34,00,06,1, 12.0,1,1, 13.672, 10376.556, 545.097, 53025.730 25/06/02,07:38:34,01,06,1, 12.0,1,1, 13.672, 10376.532, 545.246, 53025.856 25/06/02,07:38:34,02,06,1, 12.0,1,1, 13.672, 10376.482, 545.189, 53025.758 25/06/02,07:38:34,03,06,1, 12.0,1,1, 13.672, 10376.479, 545.300, 53025.828 25/06/02,07:38:34,04,06,1, 12.0,1,1, 13.672, 10376.460, 545.341, 53025.860 25/06/02,07:38:34,05,06,1, 12.0,1,1, 13.672, 10376.399, 545.264, 53025.771 25/06/02,07:38:34,06,06,1, 12.0,1,1, 13.672, 10376.413, 545.375, 53025.830 25/06/02,07:38:34,07,06,1, 12.0,1,1, 13.672, 10376.399, 545.422, 53025.849 25/06/02,07:38:34,08,06,1, 12.0,1,1, 13.672, 10376.358, 545.336, 53025.807 25/06/02,07:38:34,09,06,1, 12.0,1,1, 13.672, 10376.331, 545.450, 53025.849 25/06/02,07:38:34,10,06,1, 12.0,1,1, 13.672, 10376.344, 545.538, 53025.846 25/06/02,07:38:34,11,06,1, 12.0,1,1, 13.672, 10376.272, 545.487, 53025.816 25/06/02,07:38:34,12,06,1, 12.0,1,1, 13.672, 10376.294, 545.579, 53025.833 25/06/02,07:38:34,13,06,1, 12.0,1,1, 13.672, 10376.301, 545.661, 53025.928 25/06/02,07:38:34,14,06,1, 12.0,1,1, 13.672, 10376.250, 545.636, 53025.914 25/06/02,07:38:34,15,06,1, 12.0,1,1, 13.672, 10376.230, 545.714, 53025.940 25/06/02,07:38:34,16,06,1, 12.0,1,1, 13.672, 10376.248, 545.824, 53025.903 25/06/02,07:38:34,17,06,1, 12.0,1,1, 13.672, 10376.186, 545.757, 53025.894 25/06/02,07:38:34,18,06,1, 12.0,1,1, 13.672, 10376.198, 545.884, 53025.960 25/06/02,07:38:34,19,06,1, 12.0,1,1, 13.672, 10376.166, 545.967, 53025.912 25/06/02,07:38:35,00,06,1, 11.9,1,1, 13.674, 10376.164, 545.967, 53025.912 25/06/02,07:38:35,01,06,1, 11.9,1,1, 13.674, 10376.157, 546.042, 53025.968 25/06/02,07:38:35,02,06,1, 11.9,1,1, 13.674, 10376.141, 546.181, 53026.016 25/06/02,07:38:35,03,06,1, 11.9,1,1, 13.674, 10376.091, 546.129, 53025.989 25/06/02,07:38:35,04,06,1, 11.9,1,1, 13.674, 10376.113, 546.240, 53025.917 25/06/02,07:38:35,05,06,1, 11.9,1,1, 13.674, 10376.104, 546.382, 53026.041 25/06/02,07:38:35,06,06,1, 11.9,1,1, 13.674, 10376.078, 546.348, 53025.950 25/06/02,07:38:35,07,06,1, 11.9,1,1, 13.674, 10376.079, 546.462, 53026.099 25/06/02,07:38:35,08,06,1, 11.9,1,1, 13.674, 10376.078, 546.614, 53026.132 25/06/02,07:38:35,09,06,1, 11.9,1,1, 13.674, 10376.029, 546.584, 53026.111 25/06/02,07:38:35,10,06,1, 11.9,1,1, 13.674, 10376.046, 546.661, 53026.134 25/06/02,07:38:35,11,06,1, 11.9,1,1, 13.674, 10376.087, 546.832, 53026.183 25/06/02,07:38:35,12,06,1, 11.9,1,1, 13.674, 10376.052, 546.828, 53026.078 25/06/02,07:38:35,13,06,1, 11.9,1,1, 13.674, 10376.035, 546.894, 53026.158 25/06/02,07:38:35,14,06,1, 11.9,1,1, 13.674, 10376.045, 547.038, 53026.248 25/06/02,07:38:35,15,06,1, 11.9,1,1, 13.674, 10376.015, 547.026, 53026.173 25/06/02,07:38:35,16,06,1, 11.9,1,1, 13.674, 10375.973, 547.090, 53026.189 25/06/02,07:38:35,17,06,1, 11.9,1,1, 13.674, 10376.018, 547.234, 53026.253 25/06/02,07:38:35,18,06,1, 11.9,1,1, 13.674, 10375.981, 547.253, 53026.286 25/06/02,07:38:35,19,06,1, 11.9,1,1, 13.674, 10375.997, 547.299, 53026.229 25/06/02,07:38:36,00,06,1, 11.9,1,1, 13.678, 10375.997, 547.299, 53026.229 25/06/02,07:38:36,01,06,1, 11.9,1,1, 13.678, 10375.944, 547.402, 53026.286 25/06/02,07:38:36,02,06,1, 11.9,1,1, 13.678, 10375.928, 547.444, 53026.249 25/06/02,07:38:36,03,06,1, 11.9,1,1, 13.678, 10375.933, 547.610, 53026.404 25/06/02,07:38:36,04,06,1, 11.9,1,1, 13.678, 10375.939, 547.580, 53026.333 25/06/02,07:38:36,05,06,1, 11.9,1,1, 13.678, 10375.917, 547.617, 53026.316 25/06/02,07:38:36,06,06,1, 11.9,1,1, 13.678, 10375.931, 547.785, 53026.435 25/06/02,07:38:36,07,06,1, 11.9,1,1, 13.678, 10375.902, 547.746, 53026.378 25/06/02,07:38:36,08,06,1, 11.9,1,1, 13.678, 10375.881, 547.809, 53026.372 25/06/02,07:38:36,09,06,1, 11.9,1,1, 13.678, 10375.902, 547.954, 53026.402 25/06/02,07:38:36,10,06,1, 11.9,1,1, 13.678, 10375.870, 547.954, 53026.404 25/06/02,07:38:36,11,06,1, 11.9,1,1, 13.678, 10375.858, 547.988, 53026.324 25/06/02,07:38:36,12,06,1, 11.9,1,1, 13.678, 10375.853, 548.169, 53026.487 25/06/02,07:38:36,13,06,1, 11.9,1,1, 13.678, 10375.861, 548.162, 53026.469 25/06/02,07:38:36,14,06,1, 11.9,1,1, 13.678, 10375.826, 548.196, 53026.485 25/06/02,07:38:36,15,06,1, 11.9,1,1, 13.678, 10375.849, 548.349, 53026.535 25/06/02,07:38:36,16,06,1, 11.9,1,1, 13.678, 10375.859, 548.376, 53026.566 25/06/02,07:38:36,17,06,1, 11.9,1,1, 13.678, 10375.818, 548.386, 53026.496 25/06/02,07:38:36,18,06,1, 11.9,1,1, 13.678, 10375.835, 548.546, 53026.588 25/06/02,07:38:36,19,06,1, 11.9,1,1, 13.678, 10375.821, 548.587, 53026.598 25/06/02,07:38:37,00,06,1, 11.9,1,1, 13.678, 10375.813, 548.587, 53026.598 25/06/02,07:38:37,01,06,1, 11.9,1,1, 13.678, 10375.801, 548.732, 53026.579 25/06/02,07:38:37,02,06,1, 11.9,1,1, 13.678, 10375.804, 548.776, 53026.537 25/06/02,07:38:37,03,06,1, 11.9,1,1, 13.678, 10375.755, 548.749, 53026.571 25/06/02,07:38:37,04,06,1, 11.9,1,1, 13.678, 10375.773, 548.903, 53026.741 25/06/02,07:38:37,05,06,1, 11.9,1,1, 13.678, 10375.775, 548.936, 53026.683 25/06/02,07:38:37,06,06,1, 11.9,1,1, 13.678, 10375.739, 548.938, 53026.665 25/06/02,07:38:37,07,06,1, 11.9,1,1, 13.678, 10375.738, 549.062, 53026.670 25/06/02,07:38:37,08,06,1, 11.9,1,1, 13.678, 10375.722, 549.128, 53026.702 25/06/02,07:38:37,09,06,1, 11.9,1,1, 13.678, 10375.682, 549.096, 53026.675 25/06/02,07:38:37,10,06,1, 11.9,1,1, 13.678, 10375.703, 549.224, 53026.703 25/06/02,07:38:37,11,06,1, 11.9,1,1, 13.678, 10375.690, 549.284, 53026.837 25/06/02,07:38:37,12,06,1, 11.9,1,1, 13.678, 10375.670, 549.257, 53026.793 25/06/02,07:38:37,13,06,1, 11.9,1,1, 13.678, 10375.645, 549.351, 53026.751 25/06/02,07:38:37,14,06,1, 11.9,1,1, 13.678, 10375.656, 549.401, 53026.825 25/06/02,07:38:37,15,06,1, 11.9,1,1, 13.678, 10375.591, 549.394, 53026.825 25/06/02,07:38:37,16,06,1, 11.9,1,1, 13.678, 10375.604, 549.517, 53026.893 25/06/02,07:38:37,17,06,1, 11.9,1,1, 13.678, 10375.589, 549.589, 53026.838 25/06/02,07:38:37,18,06,1, 11.9,1,1, 13.678, 10375.581, 549.523, 53026.822 25/06/02,07:38:37,19,06,1, 11.9,1,1, 13.678, 10375.581, 549.637, 53026.791 25/06/02,07:38:38,00,06,1, 11.8,1,1, 13.677, 10375.580, 549.637, 53026.791 25/06/02,07:38:38,01,06,1, 11.8,1,1, 13.677, 10375.517, 549.688, 53026.865 25/06/02,07:38:38,02,06,1, 11.8,1,1, 13.677, 10375.523, 549.748, 53026.840 25/06/02,07:38:38,03,06,1, 11.8,1,1, 13.677, 10375.528, 549.887, 53026.978 25/06/02,07:38:38,04,06,1, 11.8,1,1, 13.677, 10375.476, 549.801, 53026.864 25/06/02,07:38:38,05,06,1, 11.8,1,1, 13.677, 10375.480, 549.879, 53026.829 25/06/02,07:38:38,06,06,1, 11.8,1,1, 13.677, 10375.488, 549.970, 53026.985 25/06/02,07:38:38,07,06,1, 11.8,1,1, 13.677, 10375.454, 549.956, 53026.911 25/06/02,07:38:38,08,06,1, 11.8,1,1, 13.677, 10375.470, 550.065, 53027.014 25/06/02,07:38:38,09,06,1, 11.8,1,1, 13.677, 10375.442, 550.137, 53026.964 25/06/02,07:38:38,10,06,1, 11.8,1,1, 13.677, 10375.416, 550.078, 53026.992 25/06/02,07:38:38,11,06,1, 11.8,1,1, 13.677, 10375.384, 550.188, 53026.960 25/06/02,07:38:38,12,06,1, 11.8,1,1, 13.677, 10375.384, 550.287, 53027.012 25/06/02,07:38:38,13,06,1, 11.8,1,1, 13.677, 10375.351, 550.238, 53026.903 25/06/02,07:38:38,14,06,1, 11.8,1,1, 13.677, 10375.326, 550.334, 53027.037 25/06/02,07:38:38,15,06,1, 11.8,1,1, 13.677, 10375.350, 550.401, 53027.042 25/06/02,07:38:38,16,06,1, 11.8,1,1, 13.677, 10375.309, 550.358, 53027.001 25/06/02,07:38:38,17,06,1, 11.8,1,1, 13.677, 10375.263, 550.441, 53027.016 25/06/02,07:38:38,18,06,1, 11.8,1,1, 13.677, 10375.277, 550.531, 53027.007 25/06/02,07:38:38,19,06,1, 11.8,1,1, 13.677, 10375.241, 550.459, 53026.921 25/06/02,07:38:39,00,06,1, 11.9,1,1, 13.677, 10375.237, 550.459, 53026.921 25/06/02,07:38:39,01,06,1, 11.9,1,1, 13.677, 10375.237, 550.686, 53027.090 25/06/02,07:38:39,02,06,1, 11.9,1,1, 13.677, 10375.167, 550.596, 53027.015 25/06/02,07:38:39,03,06,1, 11.9,1,1, 13.677, 10375.160, 550.700, 53027.106 25/06/02,07:38:39,04,06,1, 11.9,1,1, 13.677, 10375.182, 550.831, 53027.133 25/06/02,07:38:39,05,06,1, 11.9,1,1, 13.677, 10375.132, 550.775, 53027.072 25/06/02,07:38:39,06,06,1, 11.9,1,1, 13.677, 10375.140, 550.865, 53027.051 25/06/02,07:38:39,07,06,1, 11.9,1,1, 13.677, 10375.137, 550.945, 53027.104 25/06/02,07:38:39,08,06,1, 11.9,1,1, 13.677, 10375.117, 550.942, 53026.997 25/06/02,07:38:39,09,06,1, 11.9,1,1, 13.677, 10375.113, 551.062, 53027.155 25/06/02,07:38:39,10,06,1, 11.9,1,1, 13.677, 10375.092, 551.133, 53027.153 25/06/02,07:38:39,11,06,1, 11.9,1,1, 13.677, 10375.054, 551.091, 53027.136 25/06/02,07:38:39,12,06,1, 11.9,1,1, 13.677, 10375.063, 551.252, 53027.136 25/06/02,07:38:39,13,06,1, 11.9,1,1, 13.677, 10375.062, 551.319, 53027.252 25/06/02,07:38:39,14,06,1, 11.9,1,1, 13.677, 10375.033, 551.297, 53027.202 25/06/02,07:38:39,15,06,1, 11.9,1,1, 13.677, 10375.026, 551.405, 53027.299 25/06/02,07:38:39,16,06,1, 11.9,1,1, 13.677, 10375.027, 551.492, 53027.273 25/06/02,07:38:39,17,06,1, 11.9,1,1, 13.677, 10374.992, 551.469, 53027.283 25/06/02,07:38:39,18,06,1, 11.9,1,1, 13.677, 10374.987, 551.547, 53027.323 25/06/02,07:38:39,19,06,1, 11.9,1,1, 13.677, 10374.969, 551.618, 53027.329 25/06/02,07:38:40,00,06,1, 11.9,1,1, 13.676, 10374.962, 551.618, 53027.329 25/06/02,07:38:40,01,06,1, 11.9,1,1, 13.676, 10374.941, 551.733, 53027.379 25/06/02,07:38:40,02,06,1, 11.9,1,1, 13.676, 10374.933, 551.738, 53027.389 25/06/02,07:38:40,03,06,1, 11.9,1,1, 13.676, 10374.900, 551.738, 53027.301 25/06/02,07:38:40,04,06,1, 11.9,1,1, 13.676, 10374.891, 551.844, 53027.405 25/06/02,07:38:40,05,06,1, 11.9,1,1, 13.676, 10374.869, 551.837, 53027.405 25/06/02,07:38:40,06,06,1, 11.9,1,1, 13.676, 10374.837, 551.843, 53027.333 25/06/02,07:38:40,07,06,1, 11.9,1,1, 13.676, 10374.848, 551.989, 53027.427 25/06/02,07:38:40,08,06,1, 11.9,1,1, 13.676, 10374.799, 551.986, 53027.475 25/06/02,07:38:40,09,06,1, 11.9,1,1, 13.676, 10374.817, 551.995, 53027.473 25/06/02,07:38:40,10,06,1, 11.9,1,1, 13.676, 10374.817, 552.149, 53027.488 25/06/02,07:38:40,11,06,1, 11.9,1,1, 13.676, 10374.769, 552.111, 53027.462 25/06/02,07:38:40,12,06,1, 11.9,1,1, 13.676, 10374.750, 552.138, 53027.414 25/06/02,07:38:40,13,06,1, 11.9,1,1, 13.676, 10374.779, 552.254, 53027.477 25/06/02,07:38:40,14,06,1, 11.9,1,1, 13.676, 10374.750, 552.239, 53027.391 25/06/02,07:38:40,15,06,1, 11.9,1,1, 13.676, 10374.724, 552.291, 53027.431 25/06/02,07:38:40,16,06,1, 11.9,1,1, 13.676, 10374.732, 552.402, 53027.560 25/06/02,07:38:40,17,06,1, 11.9,1,1, 13.676, 10374.704, 552.339, 53027.393 25/06/02,07:38:40,18,06,1, 11.9,1,1, 13.676, 10374.677, 552.415, 53027.490 25/06/02,07:38:40,19,06,1, 11.9,1,1, 13.676, 10374.688, 552.518, 53027.539 25/06/02,07:38:41,00,06,1, 12.0,1,1, 13.678, 10374.687, 552.518, 53027.539 25/06/02,07:38:41,01,06,1, 12.0,1,1, 13.678, 10374.673, 552.566, 53027.500 25/06/02,07:38:41,02,06,1, 12.0,1,1, 13.678, 10374.646, 552.672, 53027.564 25/06/02,07:38:41,03,06,1, 12.0,1,1, 13.678, 10374.647, 552.628, 53027.537 25/06/02,07:38:41,04,06,1, 12.0,1,1, 13.678, 10374.606, 552.701, 53027.569 25/06/02,07:38:41,05,06,1, 12.0,1,1, 13.678, 10374.630, 552.821, 53027.679 25/06/02,07:38:41,06,06,1, 12.0,1,1, 13.678, 10374.591, 552.797, 53027.565 25/06/02,07:38:41,07,06,1, 12.0,1,1, 13.678, 10374.618, 552.919, 53027.545 25/06/02,07:38:41,08,06,1, 12.0,1,1, 13.678, 10374.620, 553.004, 53027.693 25/06/02,07:38:41,09,06,1, 12.0,1,1, 13.678, 10374.566, 552.974, 53027.473 25/06/02,07:38:41,10,06,1, 12.0,1,1, 13.678, 10374.566, 553.109, 53027.638 25/06/02,07:38:41,11,06,1, 12.0,1,1, 13.678, 10374.582, 553.232, 53027.616 25/06/02,07:38:41,12,06,1, 12.0,1,1, 13.678, 10374.588, 553.234, 53027.654 25/06/02,07:38:41,13,06,1, 12.0,1,1, 13.678, 10374.598, 553.417, 53027.716 25/06/02,07:38:41,14,06,1, 12.0,1,1, 13.678, 10374.569, 553.519, 53027.695 25/06/02,07:38:41,15,06,1, 12.0,1,1, 13.678, 10374.578, 553.512, 53027.692 25/06/02,07:38:41,16,06,1, 12.0,1,1, 13.678, 10374.613, 553.693, 53027.688 25/06/02,07:38:41,17,06,1, 12.0,1,1, 13.678, 10374.616, 553.756, 53027.760 25/06/02,07:38:41,18,06,1, 12.0,1,1, 13.678, 10374.591, 553.798, 53027.761 25/06/02,07:38:41,19,06,1, 12.0,1,1, 13.678, 10374.618, 553.970, 53027.852 25/06/02,07:38:42,00,06,1, 12.0,1,1, 13.680, 10374.612, 553.970, 53027.852 25/06/02,07:38:42,01,06,1, 12.0,1,1, 13.680, 10374.641, 554.044, 53027.824 25/06/02,07:38:42,02,06,1, 12.0,1,1, 13.680, 10374.626, 554.240, 53027.877 25/06/02,07:38:42,03,06,1, 12.0,1,1, 13.680, 10374.648, 554.312, 53027.852 25/06/02,07:38:42,04,06,1, 12.0,1,1, 13.680, 10374.646, 554.400, 53027.814 25/06/02,07:38:42,05,06,1, 12.0,1,1, 13.680, 10374.685, 554.573, 53027.839 25/06/02,07:38:42,06,06,1, 12.0,1,1, 13.680, 10374.658, 554.599, 53027.948 25/06/02,07:38:42,07,06,1, 12.0,1,1, 13.680, 10374.693, 554.691, 53027.836 25/06/02,07:38:42,08,06,1, 12.0,1,1, 13.680, 10374.740, 554.840, 53027.939 25/06/02,07:38:42,09,06,1, 12.0,1,1, 13.680, 10374.706, 554.862, 53027.960 25/06/02,07:38:42,10,06,1, 12.0,1,1, 13.680, 10374.749, 554.957, 53027.947 25/06/02,07:38:42,11,06,1, 12.0,1,1, 13.680, 10374.765, 555.123, 53027.967 25/06/02,07:38:42,12,06,1, 12.0,1,1, 13.680, 10374.785, 555.148, 53027.945 25/06/02,07:38:42,13,06,1, 12.0,1,1, 13.680, 10374.840, 555.253, 53028.017 25/06/02,07:38:42,14,06,1, 12.0,1,1, 13.680, 10374.837, 555.399, 53028.106 25/06/02,07:38:42,15,06,1, 12.0,1,1, 13.680, 10374.863, 555.390, 53028.046 25/06/02,07:38:42,16,06,1, 12.0,1,1, 13.680, 10374.874, 555.539, 53028.070 25/06/02,07:38:42,17,06,1, 12.0,1,1, 13.680, 10374.883, 555.623, 53028.116 25/06/02,07:38:42,18,06,1, 12.0,1,1, 13.680, 10374.889, 555.614, 53027.962 25/06/02,07:38:42,19,06,1, 12.0,1,1, 13.680, 10374.937, 555.751, 53028.082 25/06/02,07:38:43,00,06,1, 11.8,1,1, 13.679, 10374.937, 555.751, 53028.082 25/06/02,07:38:43,01,06,1, 11.8,1,1, 13.679, 10374.934, 555.870, 53028.113 25/06/02,07:38:43,02,06,1, 11.8,1,1, 13.679, 10374.971, 556.019, 53028.207 25/06/02,07:38:43,03,06,1, 11.8,1,1, 13.679, 10375.006, 556.059, 53028.232 25/06/02,07:38:43,04,06,1, 11.8,1,1, 13.679, 10374.998, 556.070, 53028.126 25/06/02,07:38:43,05,06,1, 11.8,1,1, 13.679, 10375.010, 556.230, 53028.279 25/06/02,07:38:43,06,06,1, 11.8,1,1, 13.679, 10374.983, 556.195, 53028.129 25/06/02,07:38:43,07,06,1, 11.8,1,1, 13.679, 10374.975, 556.285, 53028.179 25/06/02,07:38:43,08,06,1, 11.8,1,1, 13.679, 10375.036, 556.406, 53028.272 25/06/02,07:38:43,09,06,1, 11.8,1,1, 13.679, 10375.029, 556.401, 53028.218 25/06/02,07:38:43,10,06,1, 11.8,1,1, 13.679, 10375.026, 556.487, 53028.187 25/06/02,07:38:43,11,06,1, 11.8,1,1, 13.679, 10375.057, 556.622, 53028.217 25/06/02,07:38:43,12,06,1, 11.8,1,1, 13.679, 10375.056, 556.581, 53028.131 25/06/02,07:38:43,13,06,1, 11.8,1,1, 13.679, 10375.060, 556.683, 53028.159 25/06/02,07:38:43,14,06,1, 11.8,1,1, 13.679, 10375.110, 556.796, 53028.228 25/06/02,07:38:43,15,06,1, 11.8,1,1, 13.679, 10375.085, 556.770, 53028.156 25/06/02,07:38:43,16,06,1, 11.8,1,1, 13.679, 10375.110, 556.907, 53028.337 25/06/02,07:38:43,17,06,1, 11.8,1,1, 13.679, 10375.137, 556.913, 53028.202 25/06/02,07:38:43,18,06,1, 11.8,1,1, 13.679, 10375.124, 556.970, 53028.268 25/06/02,07:38:43,19,06,1, 11.8,1,1, 13.679, 10375.153, 557.104, 53028.300 25/06/02,07:38:44,00,06,1, 12.0,1,1, 13.682, 10375.146, 557.104, 53028.300 25/06/02,07:38:44,01,06,1, 12.0,1,1, 13.682, 10375.158, 557.128, 53028.236 25/06/02,07:38:44,02,06,1, 12.0,1,1, 13.682, 10375.218, 557.267, 53028.332 25/06/02,07:38:44,03,06,1, 12.0,1,1, 13.682, 10375.210, 557.256, 53028.235 25/06/02,07:38:44,04,06,1, 12.0,1,1, 13.682, 10375.207, 557.304, 53028.234 25/06/02,07:38:44,05,06,1, 12.0,1,1, 13.682, 10375.248, 557.412, 53028.303 25/06/02,07:38:44,06,06,1, 12.0,1,1, 13.682, 10375.244, 557.368, 53028.222 25/06/02,07:38:44,07,06,1, 12.0,1,1, 13.682, 10375.267, 557.468, 53028.324 25/06/02,07:38:44,08,06,1, 12.0,1,1, 13.682, 10375.273, 557.559, 53028.371 25/06/02,07:38:44,09,06,1, 12.0,1,1, 13.682, 10375.279, 557.516, 53028.299 25/06/02,07:38:44,10,06,1, 12.0,1,1, 13.682, 10375.281, 557.621, 53028.312 25/06/02,07:38:44,11,06,1, 12.0,1,1, 13.682, 10375.306, 557.686, 53028.413 25/06/02,07:38:44,12,06,1, 12.0,1,1, 13.682, 10375.281, 557.626, 53028.415 25/06/02,07:38:44,13,06,1, 12.0,1,1, 13.682, 10375.325, 557.763, 53028.338 25/06/02,07:38:44,14,06,1, 12.0,1,1, 13.682, 10375.307, 557.785, 53028.391 25/06/02,07:38:44,15,06,1, 12.0,1,1, 13.682, 10375.307, 557.762, 53028.373 25/06/02,07:38:44,16,06,1, 12.0,1,1, 13.682, 10375.315, 557.888, 53028.383 25/06/02,07:38:44,17,06,1, 12.0,1,1, 13.682, 10375.307, 557.890, 53028.322 25/06/02,07:38:44,18,06,1, 12.0,1,1, 13.682, 10375.313, 557.903, 53028.411 25/06/02,07:38:44,19,06,1, 12.0,1,1, 13.682, 10375.318, 558.019, 53028.358 25/06/02,07:38:45,00,06,1, 11.9,1,1, 13.678, 10375.313, 558.019, 53028.358 25/06/02,07:38:45,01,06,1, 11.9,1,1, 13.678, 10375.345, 558.025, 53028.367 25/06/02,07:38:45,02,06,1, 11.9,1,1, 13.678, 10375.342, 558.143, 53028.347 25/06/02,07:38:45,03,06,1, 11.9,1,1, 13.678, 10375.345, 558.098, 53028.287 25/06/02,07:38:45,04,06,1, 11.9,1,1, 13.678, 10375.351, 558.137, 53028.341 25/06/02,07:38:45,05,06,1, 11.9,1,1, 13.678, 10375.397, 558.260, 53028.442 25/06/02,07:38:45,06,06,1, 11.9,1,1, 13.678, 10375.374, 558.219, 53028.306 25/06/02,07:38:45,07,06,1, 11.9,1,1, 13.678, 10375.420, 558.301, 53028.318 25/06/02,07:38:45,08,06,1, 11.9,1,1, 13.678, 10375.462, 558.376, 53028.320 25/06/02,07:38:45,09,06,1, 11.9,1,1, 13.678, 10375.445, 558.343, 53028.332 25/06/02,07:38:45,10,06,1, 11.9,1,1, 13.678, 10375.468, 558.422, 53028.305 25/06/02,07:38:45,11,06,1, 11.9,1,1, 13.678, 10375.485, 558.464, 53028.322 25/06/02,07:38:45,12,06,1, 11.9,1,1, 13.678, 10375.474, 558.420, 53028.305 25/06/02,07:38:45,13,06,1, 11.9,1,1, 13.678, 10375.493, 558.541, 53028.407 25/06/02,07:38:45,14,06,1, 11.9,1,1, 13.678, 10375.507, 558.530, 53028.332 25/06/02,07:38:45,15,06,1, 11.9,1,1, 13.678, 10375.507, 558.509, 53028.290 25/06/02,07:38:45,16,06,1, 11.9,1,1, 13.678, 10375.553, 558.622, 53028.322 25/06/02,07:38:45,17,06,1, 11.9,1,1, 13.678, 10375.539, 558.581, 53028.383 25/06/02,07:38:45,18,06,1, 11.9,1,1, 13.678, 10375.518, 558.606, 53028.343 25/06/02,07:38:45,19,06,1, 11.9,1,1, 13.678, 10375.563, 558.740, 53028.436 25/06/02,07:38:46,00,06,1, 12.0,1,1, 13.679, 10375.555, 558.740, 53028.436 25/06/02,07:38:46,01,06,1, 12.0,1,1, 13.679, 10375.540, 558.722, 53028.291 25/06/02,07:38:46,02,06,1, 12.0,1,1, 13.679, 10375.576, 558.751, 53028.399 25/06/02,07:38:46,03,06,1, 12.0,1,1, 13.679, 10375.549, 558.692, 53028.241 25/06/02,07:38:46,04,06,1, 12.0,1,1, 13.679, 10375.561, 558.797, 53028.391 25/06/02,07:38:46,05,06,1, 12.0,1,1, 13.679, 10375.575, 558.840, 53028.351 25/06/02,07:38:46,06,06,1, 12.0,1,1, 13.679, 10375.554, 558.766, 53028.318 25/06/02,07:38:46,07,06,1, 12.0,1,1, 13.679, 10375.587, 558.878, 53028.331 25/06/02,07:38:46,08,06,1, 12.0,1,1, 13.679, 10375.614, 558.899, 53028.372 25/06/02,07:38:46,09,06,1, 12.0,1,1, 13.679, 10375.588, 558.862, 53028.273 25/06/02,07:38:46,10,06,1, 12.0,1,1, 13.679, 10375.613, 558.966, 53028.261 25/06/02,07:38:46,11,06,1, 12.0,1,1, 13.679, 10375.661, 558.976, 53028.326 25/06/02,07:38:46,12,06,1, 12.0,1,1, 13.679, 10375.635, 558.981, 53028.318 25/06/02,07:38:46,13,06,1, 12.0,1,1, 13.679, 10375.680, 559.086, 53028.286 25/06/02,07:38:46,14,06,1, 12.0,1,1, 13.679, 10375.670, 559.059, 53028.324 25/06/02,07:38:46,15,06,1, 12.0,1,1, 13.679, 10375.697, 559.109, 53028.310 25/06/02,07:38:46,16,06,1, 12.0,1,1, 13.679, 10375.711, 559.210, 53028.295 25/06/02,07:38:46,17,06,1, 12.0,1,1, 13.679, 10375.687, 559.168, 53028.318 25/06/02,07:38:46,18,06,1, 12.0,1,1, 13.679, 10375.693, 559.225, 53028.224 25/06/02,07:38:46,19,06,1, 12.0,1,1, 13.679, 10375.731, 559.321, 53028.355 25/06/02,07:38:47,00,06,1, 12.0,1,1, 13.678, 10375.730, 559.321, 53028.355 25/06/02,07:38:47,01,06,1, 12.0,1,1, 13.678, 10375.744, 559.380, 53028.339 25/06/02,07:38:47,02,06,1, 12.0,1,1, 13.678, 10375.756, 559.444, 53028.383 25/06/02,07:38:47,03,06,1, 12.0,1,1, 13.678, 10375.750, 559.378, 53028.315 25/06/02,07:38:47,04,06,1, 12.0,1,1, 13.678, 10375.789, 559.531, 53028.368 25/06/02,07:38:47,05,06,1, 12.0,1,1, 13.678, 10375.797, 559.525, 53028.345 25/06/02,07:38:47,06,06,1, 12.0,1,1, 13.678, 10375.790, 559.522, 53028.360 25/06/02,07:38:47,07,06,1, 12.0,1,1, 13.678, 10375.831, 559.657, 53028.463 25/06/02,07:38:47,08,06,1, 12.0,1,1, 13.678, 10375.823, 559.600, 53028.362 25/06/02,07:38:47,09,06,1, 12.0,1,1, 13.678, 10375.810, 559.641, 53028.407 25/06/02,07:38:47,10,06,1, 12.0,1,1, 13.678, 10375.849, 559.760, 53028.473 25/06/02,07:38:47,11,06,1, 12.0,1,1, 13.678, 10375.831, 559.686, 53028.415 25/06/02,07:38:47,12,06,1, 12.0,1,1, 13.678, 10375.829, 559.756, 53028.489 25/06/02,07:38:47,13,06,1, 12.0,1,1, 13.678, 10375.883, 559.819, 53028.392 25/06/02,07:38:47,14,06,1, 12.0,1,1, 13.678, 10375.868, 559.763, 53028.391 25/06/02,07:38:47,15,06,1, 12.0,1,1, 13.678, 10375.858, 559.834, 53028.386 25/06/02,07:38:47,16,06,1, 12.0,1,1, 13.678, 10375.884, 559.859, 53028.447 25/06/02,07:38:47,17,06,1, 12.0,1,1, 13.678, 10375.836, 559.805, 53028.379 25/06/02,07:38:47,18,06,1, 12.0,1,1, 13.678, 10375.876, 559.917, 53028.459 25/06/02,07:38:47,19,06,1, 12.0,1,1, 13.678, 10375.884, 559.869, 53028.419 25/06/02,07:38:48,00,06,1, 11.9,1,1, 13.681, 10375.880, 559.869, 53028.419 25/06/02,07:38:48,01,06,1, 11.9,1,1, 13.681, 10375.852, 559.943, 53028.400 25/06/02,07:38:48,02,06,1, 11.9,1,1, 13.681, 10375.854, 559.897, 53028.423 25/06/02,07:38:48,03,06,1, 11.9,1,1, 13.681, 10375.817, 559.906, 53028.458 25/06/02,07:38:48,04,06,1, 11.9,1,1, 13.681, 10375.814, 560.000, 53028.473 25/06/02,07:38:48,05,06,1, 11.9,1,1, 13.681, 10375.780, 559.952, 53028.448 25/06/02,07:38:48,06,06,1, 11.9,1,1, 13.681, 10375.809, 559.987, 53028.377 25/06/02,07:38:48,07,06,1, 11.9,1,1, 13.681, 10375.821, 560.023, 53028.377 25/06/02,07:38:48,08,06,1, 11.9,1,1, 13.681, 10375.720, 559.924, 53028.423 25/06/02,07:38:48,09,06,1, 11.9,1,1, 13.681, 10375.757, 560.042, 53028.429 25/06/02,07:38:48,10,06,1, 11.9,1,1, 13.681, 10375.769, 560.034, 53028.372 25/06/02,07:38:48,11,06,1, 11.9,1,1, 13.681, 10375.702, 559.987, 53028.386 25/06/02,07:38:48,12,06,1, 11.9,1,1, 13.681, 10375.709, 560.088, 53028.475 25/06/02,07:38:48,13,06,1, 11.9,1,1, 13.681, 10375.688, 560.057, 53028.331 25/06/02,07:38:48,14,06,1, 11.9,1,1, 13.681, 10375.643, 560.040, 53028.383 25/06/02,07:38:48,15,06,1, 11.9,1,1, 13.681, 10375.661, 560.131, 53028.349 25/06/02,07:38:48,16,06,1, 11.9,1,1, 13.681, 10375.623, 560.081, 53028.372 25/06/02,07:38:48,17,06,1, 11.9,1,1, 13.681, 10375.596, 560.104, 53028.363 25/06/02,07:38:48,18,06,1, 11.9,1,1, 13.681, 10375.610, 560.183, 53028.454 25/06/02,07:38:48,19,06,1, 11.9,1,1, 13.681, 10375.565, 560.080, 53028.363 25/06/02,07:38:49,00,06,1, 11.9,1,1, 13.681, 10375.563, 560.080, 53028.363 25/06/02,07:38:49,01,06,1, 11.9,1,1, 13.681, 10375.573, 560.152, 53028.339 25/06/02,07:38:49,02,06,1, 11.9,1,1, 13.681, 10375.524, 560.118, 53028.384 25/06/02,07:38:49,03,06,1, 11.9,1,1, 13.681, 10375.544, 560.189, 53028.399 25/06/02,07:38:49,04,06,1, 11.9,1,1, 13.681, 10375.484, 560.120, 53028.368 25/06/02,07:38:49,05,06,1, 11.9,1,1, 13.681, 10375.484, 560.095, 53028.260 25/06/02,07:38:49,06,06,1, 11.9,1,1, 13.681, 10375.488, 560.205, 53028.433 25/06/02,07:38:49,07,06,1, 11.9,1,1, 13.681, 10375.439, 560.136, 53028.271 25/06/02,07:38:49,08,06,1, 11.9,1,1, 13.681, 10375.431, 560.172, 53028.308 25/06/02,07:38:49,09,06,1, 11.9,1,1, 13.681, 10375.414, 560.233, 53028.330 25/06/02,07:38:49,10,06,1, 11.9,1,1, 13.681, 10375.344, 560.157, 53028.236 25/06/02,07:38:49,11,06,1, 11.9,1,1, 13.681, 10375.338, 560.268, 53028.364 25/06/02,07:38:49,12,06,1, 11.9,1,1, 13.681, 10375.338, 560.263, 53028.325 25/06/02,07:38:49,13,06,1, 11.9,1,1, 13.681, 10375.283, 560.233, 53028.295 25/06/02,07:38:49,14,06,1, 11.9,1,1, 13.681, 10375.283, 560.363, 53028.335 25/06/02,07:38:49,15,06,1, 11.9,1,1, 13.681, 10375.231, 560.313, 53028.285 25/06/02,07:38:49,16,06,1, 11.9,1,1, 13.681, 10375.190, 560.341, 53028.329 25/06/02,07:38:49,17,06,1, 11.9,1,1, 13.681, 10375.199, 560.449, 53028.349 25/06/02,07:38:49,18,06,1, 11.9,1,1, 13.681, 10375.129, 560.388, 53028.267 25/06/02,07:38:49,19,06,1, 11.9,1,1, 13.681, 10375.120, 560.438, 53028.284 25/06/02,07:38:50,00,06,1, 11.9,1,1, 13.679, 10375.112, 560.438, 53028.284 25/06/02,07:38:50,01,06,1, 11.9,1,1, 13.679, 10375.047, 560.434, 53028.261 25/06/02,07:38:50,02,06,1, 11.9,1,1, 13.679, 10375.056, 560.503, 53028.317 25/06/02,07:38:50,03,06,1, 11.9,1,1, 13.679, 10375.001, 560.520, 53028.342 25/06/02,07:38:50,04,06,1, 11.9,1,1, 13.679, 10374.970, 560.484, 53028.286 25/06/02,07:38:50,05,06,1, 11.9,1,1, 13.679, 10374.949, 560.570, 53028.310 25/06/02,07:38:50,06,06,1, 11.9,1,1, 13.679, 10374.929, 560.494, 53028.190 25/06/02,07:38:50,07,06,1, 11.9,1,1, 13.679, 10374.892, 560.508, 53028.217 25/06/02,07:38:50,08,06,1, 11.9,1,1, 13.679, 10374.874, 560.597, 53028.326 25/06/02,07:38:50,09,06,1, 11.9,1,1, 13.679, 10374.847, 560.484, 53028.176 25/06/02,07:38:50,10,06,1, 11.9,1,1, 13.679, 10374.833, 560.534, 53028.204 25/06/02,07:38:50,11,06,1, 11.9,1,1, 13.679, 10374.826, 560.552, 53028.232 25/06/02,07:38:50,12,06,1, 11.9,1,1, 13.679, 10374.797, 560.499, 53028.183 25/06/02,07:38:50,13,06,1, 11.9,1,1, 13.679, 10374.761, 560.627, 53028.283 25/06/02,07:38:50,14,06,1, 11.9,1,1, 13.679, 10374.767, 560.596, 53028.250 25/06/02,07:38:50,15,06,1, 11.9,1,1, 13.679, 10374.726, 560.547, 53028.125 25/06/02,07:38:50,16,06,1, 11.9,1,1, 13.679, 10374.729, 560.602, 53028.191 25/06/02,07:38:50,17,06,1, 11.9,1,1, 13.679, 10374.661, 560.560, 53028.065 25/06/02,07:38:50,18,06,1, 11.9,1,1, 13.679, 10374.665, 560.554, 53028.067 25/06/02,07:38:50,19,06,1, 11.9,1,1, 13.679, 10374.649, 560.639, 53028.187 25/06/02,07:38:51,00,06,1, 11.9,1,1, 13.681, 10374.645, 560.639, 53028.187 25/06/02,07:38:51,01,06,1, 11.9,1,1, 13.681, 10374.578, 560.566, 53028.092 25/06/02,07:38:51,02,06,1, 11.9,1,1, 13.681, 10374.552, 560.586, 53028.071 25/06/02,07:38:51,03,06,1, 11.9,1,1, 13.681, 10374.487, 560.480, 53027.995 25/06/02,07:38:51,04,06,1, 11.9,1,1, 13.681, 10374.486, 560.558, 53028.045 25/06/02,07:38:51,05,06,1, 11.9,1,1, 13.681, 10374.426, 560.497, 53028.100 25/06/02,07:38:51,06,06,1, 11.9,1,1, 13.681, 10374.370, 560.458, 53027.979 25/06/02,07:38:51,07,06,1, 11.9,1,1, 13.681, 10374.360, 560.530, 53028.063 25/06/02,07:38:51,08,06,1, 11.9,1,1, 13.681, 10374.336, 560.434, 53028.005 25/06/02,07:38:51,09,06,1, 11.9,1,1, 13.681, 10374.279, 560.423, 53028.010 25/06/02,07:38:51,10,06,1, 11.9,1,1, 13.681, 10374.256, 560.474, 53028.017 25/06/02,07:38:51,11,06,1, 11.9,1,1, 13.681, 10374.203, 560.338, 53027.930 25/06/02,07:38:51,12,06,1, 11.9,1,1, 13.681, 10374.167, 560.378, 53027.983 25/06/02,07:38:51,13,06,1, 11.9,1,1, 13.681, 10374.181, 560.394, 53028.034 25/06/02,07:38:51,14,06,1, 11.9,1,1, 13.681, 10374.094, 560.278, 53027.917 25/06/02,07:38:51,15,06,1, 11.9,1,1, 13.681, 10374.101, 560.336, 53027.932 25/06/02,07:38:51,16,06,1, 11.9,1,1, 13.681, 10374.058, 560.296, 53027.916 25/06/02,07:38:51,17,06,1, 11.9,1,1, 13.681, 10374.025, 560.215, 53027.875 25/06/02,07:38:51,18,06,1, 11.9,1,1, 13.681, 10373.987, 560.295, 53027.852 25/06/02,07:38:51,19,06,1, 11.9,1,1, 13.681, 10373.959, 560.191, 53027.864 25/06/02,07:38:52,00,06,1, 11.9,1,1, 13.680, 10373.952, 560.191, 53027.864 25/06/02,07:38:52,01,06,1, 11.9,1,1, 13.680, 10373.915, 560.231, 53027.819 25/06/02,07:38:52,02,06,1, 11.9,1,1, 13.680, 10373.858, 560.113, 53027.787 25/06/02,07:38:52,03,06,1, 11.9,1,1, 13.680, 10373.846, 560.161, 53027.809 25/06/02,07:38:52,04,06,1, 11.9,1,1, 13.680, 10373.802, 560.149, 53027.773 25/06/02,07:38:52,05,06,1, 11.9,1,1, 13.680, 10373.743, 560.051, 53027.749 25/06/02,07:38:52,06,06,1, 11.9,1,1, 13.680, 10373.754, 560.117, 53027.776 25/06/02,07:38:52,07,06,1, 11.9,1,1, 13.680, 10373.690, 560.000, 53027.726 25/06/02,07:38:52,08,06,1, 11.9,1,1, 13.680, 10373.661, 560.006, 53027.732 25/06/02,07:38:52,09,06,1, 11.9,1,1, 13.680, 10373.642, 560.049, 53027.720 25/06/02,07:38:52,10,06,1, 11.9,1,1, 13.680, 10373.588, 559.929, 53027.736 25/06/02,07:38:52,11,06,1, 11.9,1,1, 13.680, 10373.558, 559.950, 53027.701 25/06/02,07:38:52,12,06,1, 11.9,1,1, 13.680, 10373.530, 559.944, 53027.715 25/06/02,07:38:52,13,06,1, 11.9,1,1, 13.680, 10373.469, 559.846, 53027.678 25/06/02,07:38:52,14,06,1, 11.9,1,1, 13.680, 10373.481, 559.909, 53027.743 25/06/02,07:38:52,15,06,1, 11.9,1,1, 13.680, 10373.419, 559.871, 53027.734 25/06/02,07:38:52,16,06,1, 11.9,1,1, 13.680, 10373.399, 559.817, 53027.719 25/06/02,07:38:52,17,06,1, 11.9,1,1, 13.680, 10373.382, 559.867, 53027.723 25/06/02,07:38:52,18,06,1, 11.9,1,1, 13.680, 10373.353, 559.761, 53027.652 25/06/02,07:38:52,19,06,1, 11.9,1,1, 13.680, 10373.290, 559.782, 53027.670 25/06/02,07:38:53,00,06,1, 11.9,1,1, 13.681, 10373.285, 559.782, 53027.670 25/06/02,07:38:53,01,06,1, 11.9,1,1, 13.681, 10373.219, 559.687, 53027.624 25/06/02,07:38:53,02,06,1, 11.9,1,1, 13.681, 10373.207, 559.741, 53027.644 25/06/02,07:38:53,03,06,1, 11.9,1,1, 13.681, 10373.184, 559.702, 53027.715 25/06/02,07:38:53,04,06,1, 11.9,1,1, 13.681, 10373.156, 559.646, 53027.555 25/06/02,07:38:53,05,06,1, 11.9,1,1, 13.681, 10373.127, 559.712, 53027.634 25/06/02,07:38:53,06,06,1, 11.9,1,1, 13.681, 10373.092, 559.606, 53027.545 25/06/02,07:38:53,07,06,1, 11.9,1,1, 13.681, 10373.077, 559.610, 53027.567 25/06/02,07:38:53,08,06,1, 11.9,1,1, 13.681, 10373.046, 559.682, 53027.680 25/06/02,07:38:53,09,06,1, 11.9,1,1, 13.681, 10373.010, 559.582, 53027.569 25/06/02,07:38:53,10,06,1, 11.9,1,1, 13.681, 10372.989, 559.685, 53027.646 25/06/02,07:38:53,11,06,1, 11.9,1,1, 13.681, 10372.958, 559.664, 53027.599 25/06/02,07:38:53,12,06,1, 11.9,1,1, 13.681, 10372.892, 559.597, 53027.475 25/06/02,07:38:53,13,06,1, 11.9,1,1, 13.681, 10372.926, 559.648, 53027.516 25/06/02,07:38:53,14,06,1, 11.9,1,1, 13.681, 10372.876, 559.613, 53027.601 25/06/02,07:38:53,15,06,1, 11.9,1,1, 13.681, 10372.833, 559.563, 53027.573 25/06/02,07:38:53,16,06,1, 11.9,1,1, 13.681, 10372.842, 559.656, 53027.548 25/06/02,07:38:53,17,06,1, 11.9,1,1, 13.681, 10372.793, 559.583, 53027.515 25/06/02,07:38:53,18,06,1, 11.9,1,1, 13.681, 10372.763, 559.588, 53027.542 25/06/02,07:38:53,19,06,1, 11.9,1,1, 13.681, 10372.748, 559.632, 53027.479 25/06/02,07:38:54,00,06,1, 12.0,1,1, 13.682, 10372.742, 559.632, 53027.479 25/06/02,07:38:54,01,06,1, 12.0,1,1, 13.682, 10372.710, 559.582, 53027.449 25/06/02,07:38:54,02,06,1, 12.0,1,1, 13.682, 10372.678, 559.555, 53027.486 25/06/02,07:38:54,03,06,1, 12.0,1,1, 13.682, 10372.639, 559.504, 53027.489 25/06/02,07:38:54,04,06,1, 12.0,1,1, 13.682, 10372.638, 559.567, 53027.462 25/06/02,07:38:54,05,06,1, 12.0,1,1, 13.682, 10372.590, 559.505, 53027.484 25/06/02,07:38:54,06,06,1, 12.0,1,1, 13.682, 10372.565, 559.468, 53027.486 25/06/02,07:38:54,07,06,1, 12.0,1,1, 13.682, 10372.558, 559.540, 53027.463 25/06/02,07:38:54,08,06,1, 12.0,1,1, 13.682, 10372.487, 559.461, 53027.441 25/06/02,07:38:54,09,06,1, 12.0,1,1, 13.682, 10372.489, 559.477, 53027.409 25/06/02,07:38:54,10,06,1, 12.0,1,1, 13.682, 10372.476, 559.522, 53027.505 25/06/02,07:38:54,11,06,1, 12.0,1,1, 13.682, 10372.419, 559.446, 53027.444 25/06/02,07:38:54,12,06,1, 12.0,1,1, 13.682, 10372.400, 559.507, 53027.394 25/06/02,07:38:54,13,06,1, 12.0,1,1, 13.682, 10372.389, 559.473, 53027.359 25/06/02,07:38:54,14,06,1, 12.0,1,1, 13.682, 10372.326, 559.436, 53027.433 25/06/02,07:38:54,15,06,1, 12.0,1,1, 13.682, 10372.325, 559.519, 53027.538 25/06/02,07:38:54,16,06,1, 12.0,1,1, 13.682, 10372.302, 559.449, 53027.391 25/06/02,07:38:54,17,06,1, 12.0,1,1, 13.682, 10372.262, 559.431, 53027.486 25/06/02,07:38:54,18,06,1, 12.0,1,1, 13.682, 10372.272, 559.498, 53027.436 25/06/02,07:38:54,19,06,1, 12.0,1,1, 13.682, 10372.207, 559.420, 53027.391 25/06/02,07:38:55,00,06,1, 11.9,1,1, 13.684, 10372.200, 559.420, 53027.391 25/06/02,07:38:55,01,06,1, 11.9,1,1, 13.684, 10372.163, 559.455, 53027.447 25/06/02,07:38:55,02,06,1, 11.9,1,1, 13.684, 10372.100, 559.399, 53027.412 25/06/02,07:38:55,03,06,1, 11.9,1,1, 13.684, 10372.094, 559.502, 53027.416 25/06/02,07:38:55,04,06,1, 11.9,1,1, 13.684, 10372.067, 559.442, 53027.419 25/06/02,07:38:55,05,06,1, 11.9,1,1, 13.684, 10372.049, 559.417, 53027.385 25/06/02,07:38:55,06,06,1, 11.9,1,1, 13.684, 10372.017, 559.462, 53027.455 25/06/02,07:38:55,07,06,1, 11.9,1,1, 13.684, 10371.986, 559.394, 53027.354 25/06/02,07:38:55,08,06,1, 11.9,1,1, 13.684, 10371.953, 559.433, 53027.401 25/06/02,07:38:55,09,06,1, 11.9,1,1, 13.684, 10371.931, 559.453, 53027.419 25/06/02,07:38:55,10,06,1, 11.9,1,1, 13.684, 10371.894, 559.364, 53027.345 25/06/02,07:38:55,11,06,1, 11.9,1,1, 13.684, 10371.875, 559.446, 53027.405 25/06/02,07:38:55,12,06,1, 11.9,1,1, 13.684, 10371.849, 559.443, 53027.384 25/06/02,07:38:55,13,06,1, 11.9,1,1, 13.684, 10371.780, 559.395, 53027.429 25/06/02,07:38:55,14,06,1, 11.9,1,1, 13.684, 10371.779, 559.509, 53027.431 25/06/02,07:38:55,15,06,1, 11.9,1,1, 13.684, 10371.763, 559.439, 53027.370 25/06/02,07:38:55,16,06,1, 11.9,1,1, 13.684, 10371.701, 559.465, 53027.332 25/06/02,07:38:55,17,06,1, 11.9,1,1, 13.684, 10371.695, 559.542, 53027.431 25/06/02,07:38:55,18,06,1, 11.9,1,1, 13.684, 10371.641, 559.467, 53027.433 25/06/02,07:38:55,19,06,1, 11.9,1,1, 13.684, 10371.621, 559.528, 53027.362 25/06/02,07:38:56,00,07,1, 11.9,1,1, 13.683, 10371.616, 559.528, 53027.362 25/06/02,07:38:56,01,07,1, 11.9,1,1, 13.683, 10371.529, 559.506, 53027.351 25/06/02,07:38:56,02,07,1, 11.9,1,1, 13.683, 10371.517, 559.615, 53027.713 25/06/02,07:38:56,03,07,1, 11.9,1,1, 13.683, 10371.527, 559.544, 53027.482 25/06/02,07:38:56,04,07,1, 11.9,1,1, 13.683, 10371.455, 559.520, 53027.369 25/06/02,07:38:56,05,07,1, 11.9,1,1, 13.683, 10371.458, 559.611, 53027.465 25/06/02,07:38:56,06,07,1, 11.9,1,1, 13.683, 10371.398, 559.515, 53027.402 25/06/02,07:38:56,07,07,1, 11.9,1,1, 13.683, 10371.364, 559.583, 53027.402 25/06/02,07:38:56,08,07,1, 11.9,1,1, 13.683, 10371.351, 559.585, 53027.472 25/06/02,07:38:56,09,07,1, 11.9,1,1, 13.683, 10371.307, 559.535, 53027.363 25/06/02,07:38:56,10,07,1, 11.9,1,1, 13.683, 10371.287, 559.620, 53027.470 25/06/02,07:38:56,11,07,1, 11.9,1,1, 13.683, 10371.268, 559.600, 53027.425 25/06/02,07:38:56,12,07,1, 11.9,1,1, 13.683, 10371.228, 559.558, 53027.418 25/06/02,07:38:56,13,07,1, 11.9,1,1, 13.683, 10371.208, 559.657, 53027.529 25/06/02,07:38:56,14,07,1, 11.9,1,1, 13.683, 10371.210, 559.584, 53027.423 25/06/02,07:38:56,15,07,1, 11.9,1,1, 13.683, 10371.202, 559.613, 53027.426 25/06/02,07:38:56,16,07,1, 11.9,1,1, 13.683, 10371.178, 559.654, 53027.460 25/06/02,07:38:56,17,07,1, 11.9,1,1, 13.683, 10371.138, 559.552, 53027.402 25/06/02,07:38:56,18,07,1, 11.9,1,1, 13.683, 10371.118, 559.661, 53027.474 25/06/02,07:38:56,19,07,1, 11.9,1,1, 13.683, 10371.092, 559.642, 53027.478 25/06/02,07:38:57,00,06,1, 11.9,1,1, 13.688, 10371.090, 559.642, 53027.478 25/06/02,07:38:57,01,06,1, 11.9,1,1, 13.688, 10371.063, 559.682, 53027.491 25/06/02,07:38:57,02,06,1, 11.9,1,1, 13.688, 10371.030, 559.820, 53028.614 25/06/02,07:38:57,03,06,1, 11.9,1,1, 13.688, 10370.986, 559.872, 53028.706 25/06/02,07:38:57,04,06,1, 11.9,1,1, 13.688, 10370.989, 559.862, 53028.676 25/06/02,07:38:57,05,06,1, 11.9,1,1, 13.688, 10370.981, 559.860, 53028.690 25/06/02,07:38:57,06,06,1, 11.9,1,1, 13.688, 10370.970, 559.843, 53028.649 25/06/02,07:38:57,07,06,1, 11.9,1,1, 13.688, 10370.931, 559.813, 53028.646 25/06/02,07:38:57,08,06,1, 11.9,1,1, 13.688, 10370.901, 559.791, 53028.638 25/06/02,07:38:57,09,06,1, 11.9,1,1, 13.688, 10370.893, 559.766, 53028.625 25/06/02,07:38:57,10,06,1, 11.9,1,1, 13.688, 10370.865, 559.778, 53028.737 25/06/02,07:38:57,11,06,1, 11.9,1,1, 13.688, 10370.856, 559.758, 53028.693 25/06/02,07:38:57,12,06,1, 11.9,1,1, 13.688, 10370.823, 559.730, 53028.628 25/06/02,07:38:57,13,06,1, 11.9,1,1, 13.688, 10370.847, 559.745, 53028.621 25/06/02,07:38:57,14,06,1, 11.9,1,1, 13.688, 10370.811, 559.733, 53028.590 25/06/02,07:38:57,15,06,1, 11.9,1,1, 13.688, 10370.784, 559.721, 53028.627 25/06/02,07:38:57,16,06,1, 11.9,1,1, 13.688, 10370.780, 559.725, 53028.585 25/06/02,07:38:57,17,06,1, 11.9,1,1, 13.688, 10370.770, 559.724, 53028.571 25/06/02,07:38:57,18,06,1, 11.9,1,1, 13.688, 10370.757, 559.730, 53028.604 25/06/02,07:38:57,19,06,1, 11.9,1,1, 13.688, 10370.752, 559.691, 53028.555 25/06/02,07:38:58,00,06,1, 11.9,1,1, 13.690, 10370.748, 559.691, 53028.555 25/06/02,07:38:58,01,06,1, 11.9,1,1, 13.690, 10370.731, 559.697, 53028.597 25/06/02,07:38:58,02,06,1, 11.9,1,1, 13.690, 10370.740, 559.681, 53028.546 25/06/02,07:38:58,03,06,1, 11.9,1,1, 13.690, 10370.707, 559.732, 53028.556 25/06/02,07:38:58,04,06,1, 11.9,1,1, 13.690, 10370.696, 559.717, 53028.600 25/06/02,07:38:58,05,06,1, 11.9,1,1, 13.690, 10370.699, 559.737, 53028.548 25/06/02,07:38:58,06,06,1, 11.9,1,1, 13.690, 10370.645, 559.734, 53028.590 25/06/02,07:38:58,07,06,1, 11.9,1,1, 13.690, 10370.674, 559.735, 53028.556 25/06/02,07:38:58,08,06,1, 11.9,1,1, 13.690, 10370.666, 559.766, 53028.548 25/06/02,07:38:58,09,06,1, 11.9,1,1, 13.690, 10370.633, 559.782, 53028.594 25/06/02,07:38:58,10,06,1, 11.9,1,1, 13.690, 10370.652, 559.760, 53028.520 25/06/02,07:38:58,11,06,1, 11.9,1,1, 13.690, 10370.661, 559.786, 53028.506 25/06/02,07:38:58,12,06,1, 11.9,1,1, 13.690, 10370.645, 559.811, 53028.497 25/06/02,07:38:58,13,06,1, 11.9,1,1, 13.690, 10370.626, 559.788, 53028.504 25/06/02,07:38:58,14,06,1, 11.9,1,1, 13.690, 10370.657, 559.805, 53028.530 25/06/02,07:38:58,15,06,1, 11.9,1,1, 13.690, 10370.643, 559.848, 53028.466 25/06/02,07:38:58,16,06,1, 11.9,1,1, 13.690, 10370.632, 559.842, 53028.451 25/06/02,07:38:58,17,06,1, 11.9,1,1, 13.690, 10370.660, 559.875, 53028.480 25/06/02,07:38:58,18,06,1, 11.9,1,1, 13.690, 10370.648, 559.889, 53028.550 25/06/02,07:38:58,19,06,1, 11.9,1,1, 13.690, 10370.656, 559.899, 53028.536 25/06/02,07:38:59,00,06,1, 12.0,1,1, 13.690, 10370.648, 559.899, 53028.536 25/06/02,07:38:59,01,06,1, 12.0,1,1, 13.690, 10370.663, 559.961, 53028.506 25/06/02,07:38:59,02,06,1, 12.0,1,1, 13.690, 10370.666, 559.985, 53028.528 25/06/02,07:38:59,03,06,1, 12.0,1,1, 13.690, 10370.673, 560.024, 53028.487 25/06/02,07:38:59,04,06,1, 12.0,1,1, 13.690, 10370.691, 560.033, 53028.537 25/06/02,07:38:59,05,06,1, 12.0,1,1, 13.690, 10370.673, 560.045, 53028.490 25/06/02,07:38:59,06,06,1, 12.0,1,1, 13.690, 10370.682, 560.079, 53028.557 25/06/02,07:38:59,07,06,1, 12.0,1,1, 13.690, 10370.678, 560.115, 53028.489 25/06/02,07:38:59,08,06,1, 12.0,1,1, 13.690, 10370.674, 560.148, 53028.494 25/06/02,07:38:59,09,06,1, 12.0,1,1, 13.690, 10370.681, 560.149, 53028.575 25/06/02,07:38:59,10,06,1, 12.0,1,1, 13.690, 10370.697, 560.186, 53028.595 25/06/02,07:38:59,11,06,1, 12.0,1,1, 13.690, 10370.685, 560.192, 53028.540 25/06/02,07:38:59,12,06,1, 12.0,1,1, 13.690, 10370.724, 560.230, 53028.585 25/06/02,07:38:59,13,06,1, 12.0,1,1, 13.690, 10370.694, 560.244, 53028.407 25/06/02,07:38:59,14,06,1, 12.0,1,1, 13.690, 10370.697, 560.281, 53028.565 25/06/02,07:38:59,15,06,1, 12.0,1,1, 13.690, 10370.680, 560.287, 53028.461 25/06/02,07:38:59,16,06,1, 12.0,1,1, 13.690, 10370.688, 560.311, 53028.509 25/06/02,07:38:59,17,06,1, 12.0,1,1, 13.690, 10370.669, 560.345, 53028.472 25/06/02,07:38:59,18,06,1, 12.0,1,1, 13.690, 10370.674, 560.324, 53028.424 25/06/02,07:38:59,19,06,1, 12.0,1,1, 13.690, 10370.662, 560.346, 53028.495 25/06/02,07:39:00,00,07,1, 12.0,1,1, 13.684, 10370.656, 560.346, 53028.495 25/06/02,07:39:00,01,07,1, 12.0,1,1, 13.684, 10370.629, 560.361, 53028.438 25/06/02,07:39:00,02,07,1, 12.0,1,1, 13.684, 10370.585, 560.126, 53027.257 25/06/02,07:39:00,03,07,1, 12.0,1,1, 13.684, 10370.648, 560.210, 53027.213 25/06/02,07:39:00,04,07,1, 12.0,1,1, 13.684, 10370.624, 560.162, 53027.231 25/06/02,07:39:00,05,07,1, 12.0,1,1, 13.684, 10370.651, 560.181, 53027.174 25/06/02,07:39:00,06,07,1, 12.0,1,1, 13.684, 10370.637, 560.304, 53027.203 25/06/02,07:39:00,07,07,1, 12.0,1,1, 13.684, 10370.623, 560.209, 53027.133 25/06/02,07:39:00,08,07,1, 12.0,1,1, 13.684, 10370.612, 560.327, 53027.279 25/06/02,07:39:00,09,07,1, 12.0,1,1, 13.684, 10370.655, 560.330, 53027.275 25/06/02,07:39:00,10,07,1, 12.0,1,1, 13.684, 10370.605, 560.294, 53027.187 25/06/02,07:39:00,11,07,1, 12.0,1,1, 13.684, 10370.635, 560.429, 53027.297 25/06/02,07:39:00,12,07,1, 12.0,1,1, 13.684, 10370.628, 560.365, 53027.172 25/06/02,07:39:00,13,07,1, 12.0,1,1, 13.684, 10370.615, 560.421, 53027.200 25/06/02,07:39:00,14,07,1, 12.0,1,1, 13.684, 10370.644, 560.525, 53027.224 25/06/02,07:39:00,15,07,1, 12.0,1,1, 13.684, 10370.611, 560.420, 53027.109 25/06/02,07:39:00,16,07,1, 12.0,1,1, 13.684, 10370.636, 560.535, 53027.178 25/06/02,07:39:00,17,07,1, 12.0,1,1, 13.684, 10370.642, 560.492, 53027.169 25/06/02,07:39:00,18,07,1, 12.0,1,1, 13.684, 10370.615, 560.491, 53027.133 25/06/02,07:39:00,19,07,1, 12.0,1,1, 13.684, 10370.647, 560.589, 53027.216 25/06/02,07:39:01,00,06,1, 11.9,1,1, 13.685, 10370.640, 560.589, 53027.216 25/06/02,07:39:01,01,06,1, 11.9,1,1, 13.685, 10370.630, 560.586, 53027.159 25/06/02,07:39:01,02,06,1, 11.9,1,1, 13.685, 10370.645, 560.590, 53027.202 25/06/02,07:39:01,03,06,1, 11.9,1,1, 13.685, 10370.622, 560.541, 53027.149 25/06/02,07:39:01,04,06,1, 11.9,1,1, 13.685, 10370.661, 560.646, 53027.183 25/06/02,07:39:01,05,06,1, 11.9,1,1, 13.685, 10370.616, 560.568, 53027.096 25/06/02,07:39:01,06,06,1, 11.9,1,1, 13.685, 10370.645, 560.633, 53027.064 25/06/02,07:39:01,07,06,1, 11.9,1,1, 13.685, 10370.639, 560.643, 53027.151 25/06/02,07:39:01,08,06,1, 11.9,1,1, 13.685, 10370.625, 560.573, 53027.071 25/06/02,07:39:01,09,06,1, 11.9,1,1, 13.685, 10370.679, 560.682, 53027.105 25/06/02,07:39:01,10,06,1, 11.9,1,1, 13.685, 10370.662, 560.657, 53027.077 25/06/02,07:39:01,11,06,1, 11.9,1,1, 13.685, 10370.691, 560.675, 53027.041 25/06/02,07:39:01,12,06,1, 11.9,1,1, 13.685, 10370.721, 560.746, 53027.118 25/06/02,07:39:01,13,06,1, 11.9,1,1, 13.685, 10370.692, 560.680, 53027.135 25/06/02,07:39:01,14,06,1, 11.9,1,1, 13.685, 10370.757, 560.771, 53027.163 25/06/02,07:39:01,15,06,1, 11.9,1,1, 13.685, 10370.753, 560.809, 53027.044 25/06/02,07:39:01,16,06,1, 11.9,1,1, 13.685, 10370.781, 560.780, 53027.008 25/06/02,07:39:01,17,06,1, 11.9,1,1, 13.685, 10370.837, 560.926, 53027.117 25/06/02,07:39:01,18,06,1, 11.9,1,1, 13.685, 10370.830, 560.867, 53027.094 25/06/02,07:39:01,19,06,1, 11.9,1,1, 13.685, 10370.839, 560.926, 53027.185 25/06/02,07:39:02,00,06,1, 11.9,1,1, 13.687, 10370.831, 560.926, 53027.185 25/06/02,07:39:02,01,06,1, 11.9,1,1, 13.687, 10370.906, 560.939, 53026.987 25/06/02,07:39:02,02,06,1, 11.9,1,1, 13.687, 10370.962, 561.072, 53027.091 25/06/02,07:39:02,03,06,1, 11.9,1,1, 13.687, 10370.989, 561.043, 53027.044 25/06/02,07:39:02,04,06,1, 11.9,1,1, 13.687, 10371.013, 561.082, 53027.093 25/06/02,07:39:02,05,06,1, 11.9,1,1, 13.687, 10371.060, 561.185, 53027.114 25/06/02,07:39:02,06,06,1, 11.9,1,1, 13.687, 10371.058, 561.119, 53027.070 25/06/02,07:39:02,07,06,1, 11.9,1,1, 13.687, 10371.136, 561.236, 53027.041 25/06/02,07:39:02,08,06,1, 11.9,1,1, 13.687, 10371.153, 561.270, 53027.088 25/06/02,07:39:02,09,06,1, 11.9,1,1, 13.687, 10371.192, 561.238, 53026.961 25/06/02,07:39:02,10,06,1, 11.9,1,1, 13.687, 10371.232, 561.363, 53027.045 25/06/02,07:39:02,11,06,1, 11.9,1,1, 13.687, 10371.231, 561.316, 53027.018 25/06/02,07:39:02,12,06,1, 11.9,1,1, 13.687, 10371.274, 561.400, 53027.058 25/06/02,07:39:02,13,06,1, 11.9,1,1, 13.687, 10371.293, 561.439, 53026.984 25/06/02,07:39:02,14,06,1, 11.9,1,1, 13.687, 10371.324, 561.389, 53026.987 25/06/02,07:39:02,15,06,1, 11.9,1,1, 13.687, 10371.366, 561.493, 53027.024 25/06/02,07:39:02,16,06,1, 11.9,1,1, 13.687, 10371.388, 561.476, 53027.006 25/06/02,07:39:02,17,06,1, 11.9,1,1, 13.687, 10371.418, 561.505, 53026.946 25/06/02,07:39:02,18,06,1, 11.9,1,1, 13.687, 10371.461, 561.585, 53026.998 25/06/02,07:39:02,19,06,1, 11.9,1,1, 13.687, 10371.446, 561.517, 53026.943 25/06/02,07:39:03,00,06,1, 11.9,1,1, 13.686, 10371.441, 561.517, 53026.943 25/06/02,07:39:03,01,06,1, 11.9,1,1, 13.686, 10371.534, 561.597, 53026.954 25/06/02,07:39:03,02,06,1, 11.9,1,1, 13.686, 10371.526, 561.604, 53027.016 25/06/02,07:39:03,03,06,1, 11.9,1,1, 13.686, 10371.598, 561.690, 53026.980 25/06/02,07:39:03,04,06,1, 11.9,1,1, 13.686, 10371.605, 561.605, 53026.887 25/06/02,07:39:03,05,06,1, 11.9,1,1, 13.686, 10371.652, 561.687, 53027.003 25/06/02,07:39:03,06,06,1, 11.9,1,1, 13.686, 10371.644, 561.688, 53026.913 25/06/02,07:39:03,07,06,1, 11.9,1,1, 13.686, 10371.645, 561.647, 53026.967 25/06/02,07:39:03,08,06,1, 11.9,1,1, 13.686, 10371.661, 561.746, 53027.019 25/06/02,07:39:03,09,06,1, 11.9,1,1, 13.686, 10371.677, 561.667, 53026.943 25/06/02,07:39:03,10,06,1, 11.9,1,1, 13.686, 10371.678, 561.723, 53026.932 25/06/02,07:39:03,11,06,1, 11.9,1,1, 13.686, 10371.723, 561.733, 53026.897 25/06/02,07:39:03,12,06,1, 11.9,1,1, 13.686, 10371.722, 561.712, 53026.873 25/06/02,07:39:03,13,06,1, 11.9,1,1, 13.686, 10371.747, 561.803, 53026.917 25/06/02,07:39:03,14,06,1, 11.9,1,1, 13.686, 10371.733, 561.751, 53026.957 25/06/02,07:39:03,15,06,1, 11.9,1,1, 13.686, 10371.735, 561.799, 53026.897 25/06/02,07:39:03,16,06,1, 11.9,1,1, 13.686, 10371.778, 561.825, 53026.925 25/06/02,07:39:03,17,06,1, 11.9,1,1, 13.686, 10371.753, 561.781, 53026.790 25/06/02,07:39:03,18,06,1, 11.9,1,1, 13.686, 10371.764, 561.861, 53026.849 25/06/02,07:39:03,19,06,1, 11.9,1,1, 13.686, 10371.736, 561.823, 53026.871 25/06/02,07:39:04,00,06,1, 11.9,1,1, 13.685, 10371.733, 561.823, 53026.871 25/06/02,07:39:04,01,06,1, 11.9,1,1, 13.685, 10371.740, 561.887, 53026.867 25/06/02,07:39:04,02,06,1, 11.9,1,1, 13.685, 10371.743, 561.799, 53026.790 25/06/02,07:39:04,03,06,1, 11.9,1,1, 13.685, 10371.777, 561.902, 53026.799 25/06/02,07:39:04,04,06,1, 11.9,1,1, 13.685, 10371.758, 561.875, 53026.746 25/06/02,07:39:04,05,06,1, 11.9,1,1, 13.685, 10371.744, 561.851, 53026.733 25/06/02,07:39:04,06,06,1, 11.9,1,1, 13.685, 10371.772, 561.976, 53026.766 25/06/02,07:39:04,07,06,1, 11.9,1,1, 13.685, 10371.742, 561.875, 53026.731 25/06/02,07:39:04,08,06,1, 11.9,1,1, 13.685, 10371.763, 561.931, 53026.789 25/06/02,07:39:04,09,06,1, 11.9,1,1, 13.685, 10371.772, 561.935, 53026.785 25/06/02,07:39:04,10,06,1, 11.9,1,1, 13.685, 10371.729, 561.923, 53026.691 25/06/02,07:39:04,11,06,1, 11.9,1,1, 13.685, 10371.786, 562.004, 53026.701 25/06/02,07:39:04,12,06,1, 11.9,1,1, 13.685, 10371.752, 561.932, 53026.660 25/06/02,07:39:04,13,06,1, 11.9,1,1, 13.685, 10371.756, 562.003, 53026.696 25/06/02,07:39:04,14,06,1, 11.9,1,1, 13.685, 10371.756, 562.024, 53026.704 25/06/02,07:39:04,15,06,1, 11.9,1,1, 13.685, 10371.754, 561.971, 53026.624 25/06/02,07:39:04,16,06,1, 11.9,1,1, 13.685, 10371.783, 562.089, 53026.752 25/06/02,07:39:04,17,06,1, 11.9,1,1, 13.685, 10371.762, 562.005, 53026.684 25/06/02,07:39:04,18,06,1, 11.9,1,1, 13.685, 10371.746, 562.047, 53026.595 25/06/02,07:39:04,19,06,1, 11.9,1,1, 13.685, 10371.787, 562.114, 53026.637 25/06/02,07:39:05,00,06,1, 11.9,1,1, 13.688, 10371.783, 562.114, 53026.637 25/06/02,07:39:05,01,06,1, 11.9,1,1, 13.688, 10371.771, 562.130, 53026.700 25/06/02,07:39:05,02,06,1, 11.9,1,1, 13.688, 10371.751, 562.092, 53026.661 25/06/02,07:39:05,03,06,1, 11.9,1,1, 13.688, 10371.740, 562.081, 53026.670 25/06/02,07:39:05,04,06,1, 11.9,1,1, 13.688, 10371.715, 562.172, 53026.604 25/06/02,07:39:05,05,06,1, 11.9,1,1, 13.688, 10371.680, 562.115, 53026.600 25/06/02,07:39:05,06,06,1, 11.9,1,1, 13.688, 10371.713, 562.173, 53026.591 25/06/02,07:39:05,07,06,1, 11.9,1,1, 13.688, 10371.698, 562.163, 53026.413 25/06/02,07:39:05,08,06,1, 11.9,1,1, 13.688, 10371.647, 562.145, 53026.632 25/06/02,07:39:05,09,06,1, 11.9,1,1, 13.688, 10371.679, 562.279, 53026.684 25/06/02,07:39:05,10,06,1, 11.9,1,1, 13.688, 10371.643, 562.208, 53026.568 25/06/02,07:39:05,11,06,1, 11.9,1,1, 13.688, 10371.654, 562.310, 53026.644 25/06/02,07:39:05,12,06,1, 11.9,1,1, 13.688, 10371.659, 562.315, 53026.558 25/06/02,07:39:05,13,06,1, 11.9,1,1, 13.688, 10371.641, 562.271, 53026.534 25/06/02,07:39:05,14,06,1, 11.9,1,1, 13.688, 10371.670, 562.384, 53026.577 25/06/02,07:39:05,15,06,1, 11.9,1,1, 13.688, 10371.652, 562.322, 53026.482 25/06/02,07:39:05,16,06,1, 11.9,1,1, 13.688, 10371.633, 562.406, 53026.554 25/06/02,07:39:05,17,06,1, 11.9,1,1, 13.688, 10371.660, 562.458, 53026.515 25/06/02,07:39:05,18,06,1, 11.9,1,1, 13.688, 10371.636, 562.412, 53026.495 25/06/02,07:39:05,19,06,1, 11.9,1,1, 13.688, 10371.636, 562.533, 53026.612 25/06/02,07:39:06,00,07,1, 11.9,1,1, 13.685, 10371.633, 562.533, 53026.612 25/06/02,07:39:06,01,07,1, 11.9,1,1, 13.685, 10371.644, 562.506, 53026.591 25/06/02,07:39:06,02,07,1, 11.9,1,1, 13.685, 10371.680, 562.572, 53026.551 25/06/02,07:39:06,03,07,1, 11.9,1,1, 13.685, 10371.639, 562.500, 53026.549 25/06/02,07:39:06,04,07,1, 11.9,1,1, 13.685, 10371.658, 562.624, 53026.615 25/06/02,07:39:06,05,07,1, 11.9,1,1, 13.685, 10371.658, 562.601, 53026.547 25/06/02,07:39:06,06,07,1, 11.9,1,1, 13.685, 10371.649, 562.627, 53026.559 25/06/02,07:39:06,07,07,1, 11.9,1,1, 13.685, 10371.680, 562.702, 53026.653 25/06/02,07:39:06,08,07,1, 11.9,1,1, 13.685, 10371.666, 562.626, 53026.549 25/06/02,07:39:06,09,07,1, 11.9,1,1, 13.685, 10371.687, 562.733, 53026.634 25/06/02,07:39:06,10,07,1, 11.9,1,1, 13.685, 10371.672, 562.722, 53026.590 25/06/02,07:39:06,11,07,1, 11.9,1,1, 13.685, 10371.655, 562.712, 53026.637 25/06/02,07:39:06,12,07,1, 11.9,1,1, 13.685, 10371.663, 562.779, 53026.590 25/06/02,07:39:06,13,07,1, 11.9,1,1, 13.685, 10371.646, 562.708, 53026.541 25/06/02,07:39:06,14,07,1, 11.9,1,1, 13.685, 10371.659, 562.781, 53026.636 25/06/02,07:39:06,15,07,1, 11.9,1,1, 13.685, 10371.622, 562.797, 53026.630 25/06/02,07:39:06,16,07,1, 11.9,1,1, 13.685, 10371.612, 562.746, 53026.553 25/06/02,07:39:06,17,07,1, 11.9,1,1, 13.685, 10371.634, 562.830, 53026.654 25/06/02,07:39:06,18,07,1, 11.9,1,1, 13.685, 10371.618, 562.745, 53026.529 25/06/02,07:39:06,19,07,1, 11.9,1,1, 13.685, 10371.606, 562.815, 53026.538 25/06/02,07:39:07,00,07,1, 11.9,1,1, 13.686, 10371.599, 562.815, 53026.538 25/06/02,07:39:07,01,07,1, 11.9,1,1, 13.686, 10371.591, 562.764, 53026.490 25/06/02,07:39:07,02,07,1, 11.9,1,1, 13.686, 10371.593, 562.875, 53026.632 25/06/02,07:39:07,03,07,1, 11.9,1,1, 13.686, 10371.550, 562.821, 53026.539 25/06/02,07:39:07,04,07,1, 11.9,1,1, 13.686, 10371.577, 562.848, 53026.565 25/06/02,07:39:07,05,07,1, 11.9,1,1, 13.686, 10371.565, 562.878, 53026.575 25/06/02,07:39:07,06,07,1, 11.9,1,1, 13.686, 10371.523, 562.779, 53026.460 25/06/02,07:39:07,07,07,1, 11.9,1,1, 13.686, 10371.545, 562.883, 53026.517 25/06/02,07:39:07,08,07,1, 11.9,1,1, 13.686, 10371.510, 562.797, 53026.510 25/06/02,07:39:07,09,07,1, 11.9,1,1, 13.686, 10371.468, 562.806, 53026.494 25/06/02,07:39:07,10,07,1, 11.9,1,1, 13.686, 10371.490, 562.838, 53026.568 25/06/02,07:39:07,11,07,1, 11.9,1,1, 13.686, 10371.435, 562.772, 53026.466 25/06/02,07:39:07,12,07,1, 11.9,1,1, 13.686, 10371.456, 562.855, 53026.510 25/06/02,07:39:07,13,07,1, 11.9,1,1, 13.686, 10371.445, 562.811, 53026.445 25/06/02,07:39:07,14,07,1, 11.9,1,1, 13.686, 10371.435, 562.846, 53026.476 25/06/02,07:39:07,15,07,1, 11.9,1,1, 13.686, 10371.441, 562.865, 53026.444 25/06/02,07:39:07,16,07,1, 11.9,1,1, 13.686, 10371.402, 562.797, 53026.427 25/06/02,07:39:07,17,07,1, 11.9,1,1, 13.686, 10371.397, 562.898, 53026.484 25/06/02,07:39:07,18,07,1, 11.9,1,1, 13.686, 10371.415, 562.848, 53026.430 25/06/02,07:39:07,19,07,1, 11.9,1,1, 13.686, 10371.414, 562.860, 53026.537 25/06/02,07:39:08,00,06,1, 12.0,1,1, 13.689, 10371.407, 562.860, 53026.537 25/06/02,07:39:08,01,06,1, 12.0,1,1, 13.689, 10371.380, 562.833, 53026.420 25/06/02,07:39:08,02,06,1, 12.0,1,1, 13.689, 10371.402, 562.961, 53026.504 25/06/02,07:39:08,03,06,1, 12.0,1,1, 13.689, 10371.384, 562.931, 53026.457 25/06/02,07:39:08,04,06,1, 12.0,1,1, 13.689, 10371.359, 562.961, 53026.493 25/06/02,07:39:08,05,06,1, 12.0,1,1, 13.689, 10371.388, 563.035, 53026.559 25/06/02,07:39:08,06,06,1, 12.0,1,1, 13.689, 10371.340, 562.960, 53026.497 25/06/02,07:39:08,07,06,1, 12.0,1,1, 13.689, 10371.376, 563.084, 53026.555 25/06/02,07:39:08,08,06,1, 12.0,1,1, 13.689, 10371.342, 563.049, 53026.512 25/06/02,07:39:08,09,06,1, 12.0,1,1, 13.689, 10371.356, 563.079, 53026.450 25/06/02,07:39:08,10,06,1, 12.0,1,1, 13.689, 10371.374, 563.158, 53026.571 25/06/02,07:39:08,11,06,1, 12.0,1,1, 13.689, 10371.354, 563.128, 53026.512 25/06/02,07:39:08,12,06,1, 12.0,1,1, 13.689, 10371.381, 563.252, 53026.472 25/06/02,07:39:08,13,06,1, 12.0,1,1, 13.689, 10371.367, 563.209, 53026.458 25/06/02,07:39:08,14,06,1, 12.0,1,1, 13.689, 10371.375, 563.249, 53026.427 25/06/02,07:39:08,15,06,1, 12.0,1,1, 13.689, 10371.385, 563.311, 53026.511 25/06/02,07:39:08,16,06,1, 12.0,1,1, 13.689, 10371.353, 563.266, 53026.404 25/06/02,07:39:08,17,06,1, 12.0,1,1, 13.689, 10371.368, 563.389, 53026.508 25/06/02,07:39:08,18,06,1, 12.0,1,1, 13.689, 10371.371, 563.347, 53026.459 25/06/02,07:39:08,19,06,1, 12.0,1,1, 13.689, 10371.387, 563.373, 53026.473 25/06/02,07:39:09,00,06,1, 11.9,1,1, 13.686, 10371.382, 563.373, 53026.473 25/06/02,07:39:09,01,06,1, 11.9,1,1, 13.686, 10371.379, 563.408, 53026.457 25/06/02,07:39:09,02,06,1, 11.9,1,1, 13.686, 10371.412, 563.514, 53026.527 25/06/02,07:39:09,03,06,1, 11.9,1,1, 13.686, 10371.403, 563.499, 53026.481 25/06/02,07:39:09,04,06,1, 11.9,1,1, 13.686, 10371.416, 563.515, 53026.501 25/06/02,07:39:09,05,06,1, 11.9,1,1, 13.686, 10371.459, 563.638, 53026.531 25/06/02,07:39:09,06,06,1, 11.9,1,1, 13.686, 10371.431, 563.553, 53026.530 25/06/02,07:39:09,07,06,1, 11.9,1,1, 13.686, 10371.435, 563.671, 53026.595 25/06/02,07:39:09,08,06,1, 11.9,1,1, 13.686, 10371.417, 563.621, 53026.482 25/06/02,07:39:09,09,06,1, 11.9,1,1, 13.686, 10371.420, 563.666, 53026.567 25/06/02,07:39:09,10,06,1, 11.9,1,1, 13.686, 10371.420, 563.755, 53026.568 25/06/02,07:39:09,11,06,1, 11.9,1,1, 13.686, 10371.416, 563.687, 53026.570 25/06/02,07:39:09,12,06,1, 11.9,1,1, 13.686, 10371.455, 563.791, 53026.573 25/06/02,07:39:09,13,06,1, 11.9,1,1, 13.686, 10371.432, 563.744, 53026.542 25/06/02,07:39:09,14,06,1, 11.9,1,1, 13.686, 10371.424, 563.736, 53026.545 25/06/02,07:39:09,15,06,1, 11.9,1,1, 13.686, 10371.411, 563.819, 53026.636 25/06/02,07:39:09,16,06,1, 11.9,1,1, 13.686, 10371.393, 563.751, 53026.519 25/06/02,07:39:09,17,06,1, 11.9,1,1, 13.686, 10371.386, 563.840, 53026.593 25/06/02,07:39:09,18,06,1, 11.9,1,1, 13.686, 10371.381, 563.821, 53026.531 25/06/02,07:39:09,19,06,1, 11.9,1,1, 13.686, 10371.373, 563.826, 53026.590 25/06/02,07:39:10,00,06,1, 11.9,1,1, 13.686, 10371.366, 563.826, 53026.590 25/06/02,07:39:10,01,06,1, 11.9,1,1, 13.686, 10371.313, 563.795, 53026.571 25/06/02,07:39:10,02,06,1, 11.9,1,1, 13.686, 10371.318, 563.892, 53026.608 25/06/02,07:39:10,03,06,1, 11.9,1,1, 13.686, 10371.262, 563.823, 53026.568 25/06/02,07:39:10,04,06,1, 11.9,1,1, 13.686, 10371.261, 563.837, 53026.495 25/06/02,07:39:10,05,06,1, 11.9,1,1, 13.686, 10371.300, 563.929, 53026.543 25/06/02,07:39:10,06,06,1, 11.9,1,1, 13.686, 10371.265, 563.831, 53026.552 25/06/02,07:39:10,07,06,1, 11.9,1,1, 13.686, 10371.248, 563.920, 53026.603 25/06/02,07:39:10,08,06,1, 11.9,1,1, 13.686, 10371.230, 563.869, 53026.519 25/06/02,07:39:10,09,06,1, 11.9,1,1, 13.686, 10371.217, 563.860, 53026.537 25/06/02,07:39:10,10,06,1, 11.9,1,1, 13.686, 10371.204, 563.935, 53026.603 25/06/02,07:39:10,11,06,1, 11.9,1,1, 13.686, 10371.154, 563.816, 53026.512 25/06/02,07:39:10,12,06,1, 11.9,1,1, 13.686, 10371.195, 563.877, 53026.633 25/06/02,07:39:10,13,06,1, 11.9,1,1, 13.686, 10371.126, 563.856, 53026.548 25/06/02,07:39:10,14,06,1, 11.9,1,1, 13.686, 10371.129, 563.834, 53026.582 25/06/02,07:39:10,15,06,1, 11.9,1,1, 13.686, 10371.129, 563.865, 53026.536 25/06/02,07:39:10,16,06,1, 11.9,1,1, 13.686, 10371.065, 563.799, 53026.581 25/06/02,07:39:10,17,06,1, 11.9,1,1, 13.686, 10371.082, 563.865, 53026.495 25/06/02,07:39:10,18,06,1, 11.9,1,1, 13.686, 10371.043, 563.803, 53026.585 25/06/02,07:39:10,19,06,1, 11.9,1,1, 13.686, 10371.018, 563.806, 53026.598 25/06/02,07:39:11,00,06,1, 11.9,1,1, 13.688, 10371.015, 563.806, 53026.598 25/06/02,07:39:11,01,06,1, 11.9,1,1, 13.688, 10370.982, 563.774, 53026.558 25/06/02,07:39:11,02,06,1, 11.9,1,1, 13.688, 10370.976, 563.859, 53026.603 25/06/02,07:39:11,03,06,1, 11.9,1,1, 13.688, 10370.937, 563.791, 53026.575 25/06/02,07:39:11,04,06,1, 11.9,1,1, 13.688, 10370.918, 563.798, 53026.579 25/06/02,07:39:11,05,06,1, 11.9,1,1, 13.688, 10370.892, 563.857, 53026.509 25/06/02,07:39:11,06,06,1, 11.9,1,1, 13.688, 10370.888, 563.791, 53026.457 25/06/02,07:39:11,07,06,1, 11.9,1,1, 13.688, 10370.857, 563.897, 53026.606 25/06/02,07:39:11,08,06,1, 11.9,1,1, 13.688, 10370.811, 563.818, 53026.528 25/06/02,07:39:11,09,06,1, 11.9,1,1, 13.688, 10370.814, 563.840, 53026.488 25/06/02,07:39:11,10,06,1, 11.9,1,1, 13.688, 10370.780, 563.874, 53026.592 25/06/02,07:39:11,11,06,1, 11.9,1,1, 13.688, 10370.745, 563.773, 53026.473 25/06/02,07:39:11,12,06,1, 11.9,1,1, 13.688, 10370.726, 563.896, 53026.566 25/06/02,07:39:11,13,06,1, 11.9,1,1, 13.688, 10370.671, 563.812, 53026.574 25/06/02,07:39:11,14,06,1, 11.9,1,1, 13.688, 10370.643, 563.816, 53026.609 25/06/02,07:39:11,15,06,1, 11.9,1,1, 13.688, 10370.631, 563.832, 53026.468 25/06/02,07:39:11,16,06,1, 11.9,1,1, 13.688, 10370.566, 563.773, 53026.485 25/06/02,07:39:11,17,06,1, 11.9,1,1, 13.688, 10370.532, 563.885, 53026.548 25/06/02,07:39:11,18,06,1, 11.9,1,1, 13.688, 10370.484, 563.774, 53026.479 25/06/02,07:39:11,19,06,1, 11.9,1,1, 13.688, 10370.473, 563.835, 53026.448 25/06/02,07:39:12,00,05,1, 12.0,1,1, 13.687, 10370.473, 563.835, 53026.448 25/06/02,07:39:12,01,05,1, 12.0,1,1, 13.687, 10370.373, 563.780, 53026.455 25/06/02,07:39:12,02,05,1, 12.0,1,1, 13.687, 10370.343, 563.822, 53026.496 25/06/02,07:39:12,03,05,1, 12.0,1,1, 13.687, 10370.320, 563.712, 53026.441 25/06/02,07:39:12,04,05,1, 12.0,1,1, 13.687, 10370.282, 563.787, 53026.568 25/06/02,07:39:12,05,05,1, 12.0,1,1, 13.687, 10370.239, 563.714, 53026.433 25/06/02,07:39:12,06,05,1, 12.0,1,1, 13.687, 10370.201, 563.770, 53026.505 25/06/02,07:39:12,07,05,1, 12.0,1,1, 13.687, 10370.179, 563.800, 53026.489 25/06/02,07:39:12,08,05,1, 12.0,1,1, 13.687, 10370.129, 563.728, 53026.376 25/06/02,07:39:12,09,05,1, 12.0,1,1, 13.687, 10370.159, 563.838, 53026.461 25/06/02,07:39:12,10,05,1, 12.0,1,1, 13.687, 10370.094, 563.732, 53026.430 25/06/02,07:39:12,11,05,1, 12.0,1,1, 13.687, 10370.043, 563.769, 53026.435 25/06/02,07:39:12,12,05,1, 12.0,1,1, 13.687, 10370.009, 563.825, 53026.467 25/06/02,07:39:12,13,05,1, 12.0,1,1, 13.687, 10369.949, 563.747, 53026.493 25/06/02,07:39:12,14,05,1, 12.0,1,1, 13.687, 10369.972, 563.838, 53026.572 25/06/02,07:39:12,15,05,1, 12.0,1,1, 13.687, 10369.889, 563.792, 53026.429 25/06/02,07:39:12,16,05,1, 12.0,1,1, 13.687, 10369.875, 563.817, 53026.544 25/06/02,07:39:12,17,05,1, 12.0,1,1, 13.687, 10369.833, 563.817, 53026.482 25/06/02,07:39:12,18,05,1, 12.0,1,1, 13.687, 10369.801, 563.787, 53026.534 25/06/02,07:39:12,19,05,1, 12.0,1,1, 13.687, 10369.760, 563.860, 53026.586 25/06/02,07:39:13,00,05,1, 11.9,1,1, 13.687, 10369.755, 563.860, 53026.586 25/06/02,07:39:13,01,05,1, 11.9,1,1, 13.687, 10369.683, 563.818, 53026.500 25/06/02,07:39:13,02,05,1, 11.9,1,1, 13.687, 10369.607, 563.785, 53026.526 25/06/02,07:39:13,03,05,1, 11.9,1,1, 13.687, 10369.597, 563.735, 53026.522 25/06/02,07:39:13,04,05,1, 11.9,1,1, 13.687, 10369.526, 563.797, 53026.589 25/06/02,07:39:13,05,05,1, 11.9,1,1, 13.687, 10369.463, 563.710, 53026.442 25/06/02,07:39:13,06,05,1, 11.9,1,1, 13.687, 10369.412, 563.773, 53026.558 25/06/02,07:39:13,07,05,1, 11.9,1,1, 13.687, 10369.361, 563.681, 53026.559 25/06/02,07:39:13,08,05,1, 11.9,1,1, 13.687, 10369.299, 563.656, 53026.402 25/06/02,07:39:13,09,05,1, 11.9,1,1, 13.687, 10369.260, 563.680, 53026.494 25/06/02,07:39:13,10,05,1, 11.9,1,1, 13.687, 10369.196, 563.569, 53026.458 25/06/02,07:39:13,11,05,1, 11.9,1,1, 13.687, 10369.135, 563.636, 53026.419 25/06/02,07:39:13,12,05,1, 11.9,1,1, 13.687, 10369.080, 563.511, 53026.411 25/06/02,07:39:13,13,05,1, 11.9,1,1, 13.687, 10369.011, 563.538, 53026.347 25/06/02,07:39:13,14,05,1, 11.9,1,1, 13.687, 10368.941, 563.519, 53026.374 25/06/02,07:39:13,15,05,1, 11.9,1,1, 13.687, 10368.871, 563.439, 53026.325 25/06/02,07:39:13,16,05,1, 11.9,1,1, 13.687, 10368.808, 563.511, 53026.462 25/06/02,07:39:13,17,05,1, 11.9,1,1, 13.687, 10368.733, 563.369, 53026.344 25/06/02,07:39:13,18,05,1, 11.9,1,1, 13.687, 10368.709, 563.406, 53026.406 25/06/02,07:39:13,19,05,1, 11.9,1,1, 13.687, 10368.632, 563.337, 53026.305 25/06/02,07:39:14,00,05,1, 12.0,1,1, 13.687, 10368.629, 563.337, 53026.305 25/06/02,07:39:14,01,05,1, 12.0,1,1, 13.687, 10368.541, 563.332, 53026.341 25/06/02,07:39:14,02,05,1, 12.0,1,1, 13.687, 10368.488, 563.199, 53026.297 25/06/02,07:39:14,03,05,1, 12.0,1,1, 13.687, 10368.435, 563.243, 53026.296 25/06/02,07:39:14,04,05,1, 12.0,1,1, 13.687, 10368.387, 563.119, 53026.184 25/06/02,07:39:14,05,05,1, 12.0,1,1, 13.687, 10368.357, 563.151, 53026.291 25/06/02,07:39:14,06,05,1, 12.0,1,1, 13.687, 10368.316, 563.143, 53026.291 25/06/02,07:39:14,07,05,1, 12.0,1,1, 13.687, 10368.219, 563.042, 53026.254 25/06/02,07:39:14,08,05,1, 12.0,1,1, 13.687, 10368.225, 563.089, 53026.329 25/06/02,07:39:14,09,05,1, 12.0,1,1, 13.687, 10368.174, 562.970, 53026.219 25/06/02,07:39:14,10,05,1, 12.0,1,1, 13.687, 10368.129, 562.976, 53026.295 25/06/02,07:39:14,11,05,1, 12.0,1,1, 13.687, 10368.060, 562.924, 53026.191 25/06/02,07:39:14,12,05,1, 12.0,1,1, 13.687, 10368.032, 562.858, 53026.263 25/06/02,07:39:14,13,05,1, 12.0,1,1, 13.687, 10368.022, 562.900, 53026.235 25/06/02,07:39:14,14,05,1, 12.0,1,1, 13.687, 10367.927, 562.772, 53026.203 25/06/02,07:39:14,15,05,1, 12.0,1,1, 13.687, 10367.922, 562.822, 53026.274 25/06/02,07:39:14,16,05,1, 12.0,1,1, 13.687, 10367.885, 562.708, 53026.167 25/06/02,07:39:14,17,05,1, 12.0,1,1, 13.687, 10367.853, 562.706, 53026.209 25/06/02,07:39:14,18,05,1, 12.0,1,1, 13.687, 10367.832, 562.707, 53026.181 25/06/02,07:39:14,19,05,1, 12.0,1,1, 13.687, 10367.793, 562.619, 53026.119 25/06/02,07:39:15,00,05,1, 11.9,1,1, 13.692, 10367.786, 562.619, 53026.119 25/06/02,07:39:15,01,05,1, 11.9,1,1, 13.692, 10367.701, 562.533, 53026.053 25/06/02,07:39:15,02,05,1, 11.9,1,1, 13.692, 10367.662, 562.573, 53026.092 25/06/02,07:39:15,03,05,1, 11.9,1,1, 13.692, 10367.605, 562.516, 53026.078 25/06/02,07:39:15,04,05,1, 11.9,1,1, 13.692, 10367.589, 562.470, 53026.126 25/06/02,07:39:15,05,05,1, 11.9,1,1, 13.692, 10367.600, 562.525, 53026.233 25/06/02,07:39:15,06,05,1, 11.9,1,1, 13.692, 10367.524, 562.392, 53026.082 25/06/02,07:39:15,07,05,1, 11.9,1,1, 13.692, 10367.528, 562.441, 53026.173 25/06/02,07:39:15,08,05,1, 11.9,1,1, 13.692, 10367.469, 562.369, 53026.054 25/06/02,07:39:15,09,05,1, 11.9,1,1, 13.692, 10367.435, 562.339, 53026.013 25/06/02,07:39:15,10,05,1, 11.9,1,1, 13.692, 10367.384, 562.347, 53026.124 25/06/02,07:39:15,11,05,1, 11.9,1,1, 13.692, 10367.333, 562.252, 53026.056 25/06/02,07:39:15,12,05,1, 11.9,1,1, 13.692, 10367.331, 562.316, 53026.127 25/06/02,07:39:15,13,05,1, 11.9,1,1, 13.692, 10367.261, 562.182, 53026.001 25/06/02,07:39:15,14,05,1, 11.9,1,1, 13.692, 10367.251, 562.203, 53025.953 25/06/02,07:39:15,15,05,1, 11.9,1,1, 13.692, 10367.176, 562.127, 53026.108 25/06/02,07:39:15,16,05,1, 11.9,1,1, 13.692, 10367.129, 562.081, 53025.991 25/06/02,07:39:15,17,05,1, 11.9,1,1, 13.692, 10367.087, 562.133, 53026.044 25/06/02,07:39:15,18,05,1, 11.9,1,1, 13.692, 10367.055, 561.998, 53025.989 25/06/02,07:39:15,19,05,1, 11.9,1,1, 13.692, 10367.036, 562.031, 53025.995 25/06/02,07:39:16,00,06,1, 11.9,1,1, 13.693, 10367.035, 562.031, 53025.995 25/06/02,07:39:16,01,06,1, 11.9,1,1, 13.693, 10366.912, 561.914, 53026.001 25/06/02,07:39:16,02,06,1, 11.9,1,1, 13.693, 10366.850, 561.867, 53025.944 25/06/02,07:39:16,03,06,1, 11.9,1,1, 13.693, 10366.775, 561.778, 53025.920 25/06/02,07:39:16,04,06,1, 11.9,1,1, 13.693, 10366.732, 561.810, 53025.934 25/06/02,07:39:16,05,06,1, 11.9,1,1, 13.693, 10366.686, 561.678, 53025.852 25/06/02,07:39:16,06,06,1, 11.9,1,1, 13.693, 10366.661, 561.686, 53025.906 25/06/02,07:39:16,07,06,1, 11.9,1,1, 13.693, 10366.595, 561.608, 53025.860 25/06/02,07:39:16,08,06,1, 11.9,1,1, 13.693, 10366.544, 561.557, 53025.825 25/06/02,07:39:16,09,06,1, 11.9,1,1, 13.693, 10366.513, 561.551, 53025.870 25/06/02,07:39:16,10,06,1, 11.9,1,1, 13.693, 10366.448, 561.433, 53025.822 25/06/02,07:39:16,11,06,1, 11.9,1,1, 13.693, 10366.414, 561.460, 53025.821 25/06/02,07:39:16,12,06,1, 11.9,1,1, 13.693, 10366.370, 561.323, 53025.785 25/06/02,07:39:16,13,06,1, 11.9,1,1, 13.693, 10366.336, 561.317, 53025.775 25/06/02,07:39:16,14,06,1, 11.9,1,1, 13.693, 10366.315, 561.247, 53025.742 25/06/02,07:39:16,15,06,1, 11.9,1,1, 13.693, 10366.224, 561.145, 53025.669 25/06/02,07:39:16,16,06,1, 11.9,1,1, 13.693, 10366.195, 561.161, 53025.724 25/06/02,07:39:16,17,06,1, 11.9,1,1, 13.693, 10366.106, 561.014, 53025.633 25/06/02,07:39:16,18,06,1, 11.9,1,1, 13.693, 10366.121, 561.060, 53025.760 25/06/02,07:39:16,19,06,1, 11.9,1,1, 13.693, 10366.061, 560.911, 53025.606 25/06/02,07:39:17,00,07,1, 11.9,1,1, 13.697, 10366.058, 560.911, 53025.606 25/06/02,07:39:17,01,07,1, 11.9,1,1, 13.697, 10366.002, 560.854, 53025.591 25/06/02,07:39:17,02,07,1, 11.9,1,1, 13.697, 10365.938, 560.743, 53025.443 25/06/02,07:39:17,03,07,1, 11.9,1,1, 13.697, 10365.909, 560.781, 53025.489 25/06/02,07:39:17,04,07,1, 11.9,1,1, 13.697, 10365.852, 560.618, 53025.495 25/06/02,07:39:17,05,07,1, 11.9,1,1, 13.697, 10365.816, 560.617, 53025.469 25/06/02,07:39:17,06,07,1, 11.9,1,1, 13.697, 10365.773, 560.530, 53025.416 25/06/02,07:39:17,07,07,1, 11.9,1,1, 13.697, 10365.760, 560.475, 53025.466 25/06/02,07:39:17,08,07,1, 11.9,1,1, 13.697, 10365.707, 560.477, 53025.448 25/06/02,07:39:17,09,07,1, 11.9,1,1, 13.697, 10365.655, 560.335, 53025.365 25/06/02,07:39:17,10,07,1, 11.9,1,1, 13.697, 10365.662, 560.354, 53025.435 25/06/02,07:39:17,11,07,1, 11.9,1,1, 13.697, 10365.573, 560.219, 53025.355 25/06/02,07:39:17,12,07,1, 11.9,1,1, 13.697, 10365.557, 560.250, 53025.355 25/06/02,07:39:17,13,07,1, 11.9,1,1, 13.697, 10365.542, 560.174, 53025.347 25/06/02,07:39:17,14,07,1, 11.9,1,1, 13.697, 10365.471, 560.117, 53025.338 25/06/02,07:39:17,15,07,1, 11.9,1,1, 13.697, 10365.483, 560.099, 53025.277 25/06/02,07:39:17,16,07,1, 11.9,1,1, 13.697, 10365.445, 559.983, 53025.203 25/06/02,07:39:17,17,07,1, 11.9,1,1, 13.697, 10365.434, 560.027, 53025.267 25/06/02,07:39:17,18,07,1, 11.9,1,1, 13.697, 10365.384, 559.880, 53025.232 25/06/02,07:39:17,19,07,1, 11.9,1,1, 13.697, 10365.340, 559.879, 53025.264 25/06/02,07:39:18,00,05,1, 11.9,1,1, 13.692, 10365.332, 559.879, 53025.264 25/06/02,07:39:18,01,05,1, 11.9,1,1, 13.692, 10365.316, 559.724, 53025.103 25/06/02,07:39:18,02,05,1, 11.9,1,1, 13.692, 10365.284, 559.735, 53025.190 25/06/02,07:39:18,03,05,1, 11.9,1,1, 13.692, 10365.255, 559.598, 53025.078 25/06/02,07:39:18,04,05,1, 11.9,1,1, 13.692, 10365.231, 559.615, 53025.101 25/06/02,07:39:18,05,05,1, 11.9,1,1, 13.692, 10365.206, 559.482, 53025.073 25/06/02,07:39:18,06,05,1, 11.9,1,1, 13.692, 10365.196, 559.465, 53025.090 25/06/02,07:39:18,07,05,1, 11.9,1,1, 13.692, 10365.167, 559.390, 53025.030 25/06/02,07:39:18,08,05,1, 11.9,1,1, 13.692, 10365.136, 559.280, 53025.077 25/06/02,07:39:18,09,05,1, 11.9,1,1, 13.692, 10365.102, 559.288, 53025.099 25/06/02,07:39:18,10,05,1, 11.9,1,1, 13.692, 10365.084, 559.117, 53024.940 25/06/02,07:39:18,11,05,1, 11.9,1,1, 13.692, 10365.085, 559.112, 53024.925 25/06/02,07:39:18,12,05,1, 11.9,1,1, 13.692, 10365.033, 558.968, 53024.829 25/06/02,07:39:18,13,05,1, 11.9,1,1, 13.692, 10364.996, 558.944, 53024.846 25/06/02,07:39:18,14,05,1, 11.9,1,1, 13.692, 10364.954, 558.869, 53024.833 25/06/02,07:39:18,15,05,1, 11.9,1,1, 13.692, 10364.940, 558.761, 53024.830 25/06/02,07:39:18,16,05,1, 11.9,1,1, 13.692, 10364.929, 558.754, 53024.787 25/06/02,07:39:18,17,05,1, 11.9,1,1, 13.692, 10364.896, 558.598, 53024.712 25/06/02,07:39:18,18,05,1, 11.9,1,1, 13.692, 10364.917, 558.627, 53024.833 25/06/02,07:39:18,19,05,1, 11.9,1,1, 13.692, 10364.880, 558.483, 53024.721 25/06/02,07:39:19,00,06,1, 11.9,1,1, 13.690, 10364.873, 558.483, 53024.721 25/06/02,07:39:19,01,06,1, 11.9,1,1, 13.690, 10364.857, 558.418, 53024.732 25/06/02,07:39:19,02,06,1, 11.9,1,1, 13.690, 10364.811, 558.291, 53024.662 25/06/02,07:39:19,03,06,1, 11.9,1,1, 13.690, 10364.846, 558.303, 53024.746 25/06/02,07:39:19,04,06,1, 11.9,1,1, 13.690, 10364.822, 558.140, 53024.537 25/06/02,07:39:19,05,06,1, 11.9,1,1, 13.690, 10364.821, 558.162, 53024.527 25/06/02,07:39:19,06,06,1, 11.9,1,1, 13.690, 10364.796, 558.023, 53024.495 25/06/02,07:39:19,07,06,1, 11.9,1,1, 13.690, 10364.794, 557.991, 53024.541 25/06/02,07:39:19,08,06,1, 11.9,1,1, 13.690, 10364.778, 557.934, 53024.328 25/06/02,07:39:19,09,06,1, 11.9,1,1, 13.690, 10364.721, 557.838, 53024.520 25/06/02,07:39:19,10,06,1, 11.9,1,1, 13.690, 10364.751, 557.855, 53024.486 25/06/02,07:39:19,11,06,1, 11.9,1,1, 13.690, 10364.715, 557.688, 53024.472 25/06/02,07:39:19,12,06,1, 11.9,1,1, 13.690, 10364.725, 557.717, 53024.464 25/06/02,07:39:19,13,06,1, 11.9,1,1, 13.690, 10364.712, 557.537, 53024.407 25/06/02,07:39:19,14,06,1, 11.9,1,1, 13.690, 10364.681, 557.538, 53024.393 25/06/02,07:39:19,15,06,1, 11.9,1,1, 13.690, 10364.693, 557.453, 53024.403 25/06/02,07:39:19,16,06,1, 11.9,1,1, 13.690, 10364.659, 557.348, 53024.306 25/06/02,07:39:19,17,06,1, 11.9,1,1, 13.690, 10364.657, 557.365, 53024.311 25/06/02,07:39:19,18,06,1, 11.9,1,1, 13.690, 10364.626, 557.193, 53024.219 25/06/02,07:39:19,19,06,1, 11.9,1,1, 13.690, 10364.637, 557.249, 53024.282 25/06/02,07:39:20,00,06,1, 11.9,1,1, 13.687, 10364.631, 557.249, 53024.282 25/06/02,07:39:20,01,06,1, 11.9,1,1, 13.687, 10364.602, 557.051, 53024.217 25/06/02,07:39:20,02,06,1, 11.9,1,1, 13.687, 10364.581, 556.960, 53024.136 25/06/02,07:39:20,03,06,1, 11.9,1,1, 13.687, 10364.522, 556.886, 53024.252 25/06/02,07:39:20,04,06,1, 11.9,1,1, 13.687, 10364.522, 556.846, 53024.130 25/06/02,07:39:20,05,06,1, 11.9,1,1, 13.687, 10364.492, 556.700, 53024.081 25/06/02,07:39:20,06,06,1, 11.9,1,1, 13.687, 10364.485, 556.689, 53024.164 25/06/02,07:39:20,07,06,1, 11.9,1,1, 13.687, 10364.423, 556.524, 53024.113 25/06/02,07:39:20,08,06,1, 11.9,1,1, 13.687, 10364.413, 556.512, 53024.105 25/06/02,07:39:20,09,06,1, 11.9,1,1, 13.687, 10364.364, 556.378, 53023.925 25/06/02,07:39:20,10,06,1, 11.9,1,1, 13.687, 10364.345, 556.292, 53024.032 25/06/02,07:39:20,11,06,1, 11.9,1,1, 13.687, 10364.321, 556.262, 53023.971 25/06/02,07:39:20,12,06,1, 11.9,1,1, 13.687, 10364.280, 556.090, 53023.810 25/06/02,07:39:20,13,06,1, 11.9,1,1, 13.687, 10364.267, 556.099, 53023.888 25/06/02,07:39:20,14,06,1, 11.9,1,1, 13.687, 10364.211, 555.935, 53023.912 25/06/02,07:39:20,15,06,1, 11.9,1,1, 13.687, 10364.181, 555.914, 53023.923 25/06/02,07:39:20,16,06,1, 11.9,1,1, 13.687, 10364.133, 555.800, 53023.840 25/06/02,07:39:20,17,06,1, 11.9,1,1, 13.687, 10364.065, 555.714, 53023.739 25/06/02,07:39:20,18,06,1, 11.9,1,1, 13.687, 10364.089, 555.666, 53023.830 25/06/02,07:39:20,19,06,1, 11.9,1,1, 13.687, 10364.005, 555.484, 53023.751 25/06/02,07:39:21,00,06,1, 11.9,1,1, 13.695, 10363.997, 555.484, 53023.751 25/06/02,07:39:21,01,06,1, 11.9,1,1, 13.695, 10363.946, 555.324, 53023.594 25/06/02,07:39:21,02,06,1, 11.9,1,1, 13.695, 10363.917, 555.302, 53023.608 25/06/02,07:39:21,03,06,1, 11.9,1,1, 13.695, 10363.869, 555.188, 53023.563 25/06/02,07:39:21,04,06,1, 11.9,1,1, 13.695, 10363.840, 555.125, 53023.579 25/06/02,07:39:21,05,06,1, 11.9,1,1, 13.695, 10363.800, 555.085, 53023.522 25/06/02,07:39:21,06,06,1, 11.9,1,1, 13.695, 10363.754, 554.912, 53023.453 25/06/02,07:39:21,07,06,1, 11.9,1,1, 13.695, 10363.721, 554.939, 53023.547 25/06/02,07:39:21,08,06,1, 11.9,1,1, 13.695, 10363.707, 554.753, 53023.483 25/06/02,07:39:21,09,06,1, 11.9,1,1, 13.695, 10363.645, 554.702, 53023.388 25/06/02,07:39:21,10,06,1, 11.9,1,1, 13.695, 10363.588, 554.597, 53023.392 25/06/02,07:39:21,11,06,1, 11.9,1,1, 13.695, 10363.557, 554.448, 53023.394 25/06/02,07:39:21,12,06,1, 11.9,1,1, 13.695, 10363.532, 554.455, 53023.393 25/06/02,07:39:21,13,06,1, 11.9,1,1, 13.695, 10363.476, 554.278, 53023.235 25/06/02,07:39:21,14,06,1, 11.9,1,1, 13.695, 10363.427, 554.256, 53023.245 25/06/02,07:39:21,15,06,1, 11.9,1,1, 13.695, 10363.416, 554.072, 53023.160 25/06/02,07:39:21,16,06,1, 11.9,1,1, 13.695, 10363.373, 554.040, 53023.271 25/06/02,07:39:21,17,06,1, 11.9,1,1, 13.695, 10363.304, 553.917, 53023.164 25/06/02,07:39:21,18,06,1, 11.9,1,1, 13.695, 10363.258, 553.809, 53023.153 25/06/02,07:39:21,19,06,1, 11.9,1,1, 13.695, 10363.226, 553.751, 53023.148 25/06/02,07:39:22,00,06,1, 11.9,1,1, 13.693, 10363.221, 553.751, 53023.148 25/06/02,07:39:22,01,06,1, 11.9,1,1, 13.693, 10363.150, 553.604, 53023.155 25/06/02,07:39:22,02,06,1, 11.9,1,1, 13.693, 10363.092, 553.390, 53022.971 25/06/02,07:39:22,03,06,1, 11.9,1,1, 13.693, 10363.046, 553.393, 53022.974 25/06/02,07:39:22,04,06,1, 11.9,1,1, 13.693, 10362.984, 553.210, 53022.932 25/06/02,07:39:22,05,06,1, 11.9,1,1, 13.693, 10362.977, 553.112, 53022.889 25/06/02,07:39:22,06,06,1, 11.9,1,1, 13.693, 10362.943, 553.077, 53022.950 25/06/02,07:39:22,07,06,1, 11.9,1,1, 13.693, 10362.875, 552.887, 53022.899 25/06/02,07:39:22,08,06,1, 11.9,1,1, 13.693, 10362.875, 552.903, 53022.894 25/06/02,07:39:22,09,06,1, 11.9,1,1, 13.693, 10362.786, 552.702, 53022.804 25/06/02,07:39:22,10,06,1, 11.9,1,1, 13.693, 10362.762, 552.681, 53022.846 25/06/02,07:39:22,11,06,1, 11.9,1,1, 13.693, 10362.731, 552.512, 53022.697 25/06/02,07:39:22,12,06,1, 11.9,1,1, 13.693, 10362.683, 552.490, 53022.745 25/06/02,07:39:22,13,06,1, 11.9,1,1, 13.693, 10362.625, 552.354, 53022.701 25/06/02,07:39:22,14,06,1, 11.9,1,1, 13.693, 10362.579, 552.227, 53022.741 25/06/02,07:39:22,15,06,1, 11.9,1,1, 13.693, 10362.531, 552.192, 53022.760 25/06/02,07:39:22,16,06,1, 11.9,1,1, 13.693, 10362.481, 552.020, 53022.702 25/06/02,07:39:22,17,06,1, 11.9,1,1, 13.693, 10362.496, 552.007, 53022.642 25/06/02,07:39:22,18,06,1, 11.9,1,1, 13.693, 10362.426, 551.830, 53022.552 25/06/02,07:39:22,19,06,1, 11.9,1,1, 13.693, 10362.411, 551.839, 53022.640 25/06/02,07:39:23,00,06,1, 11.9,1,1, 13.693, 10362.403, 551.839, 53022.640 25/06/02,07:39:23,01,06,1, 11.9,1,1, 13.693, 10362.362, 551.643, 53022.558 25/06/02,07:39:23,02,06,1, 11.9,1,1, 13.693, 10362.321, 551.585, 53022.606 25/06/02,07:39:23,03,06,1, 11.9,1,1, 13.693, 10362.278, 551.459, 53022.491 25/06/02,07:39:23,04,06,1, 11.9,1,1, 13.693, 10362.261, 551.459, 53022.505 25/06/02,07:39:23,05,06,1, 11.9,1,1, 13.693, 10362.201, 551.309, 53022.510 25/06/02,07:39:23,06,06,1, 11.9,1,1, 13.693, 10362.205, 551.339, 53022.530 25/06/02,07:39:23,07,06,1, 11.9,1,1, 13.693, 10362.162, 551.181, 53022.425 25/06/02,07:39:23,08,06,1, 11.9,1,1, 13.693, 10362.147, 551.142, 53022.450 25/06/02,07:39:23,09,06,1, 11.9,1,1, 13.693, 10362.099, 551.077, 53022.508 25/06/02,07:39:23,10,06,1, 11.9,1,1, 13.693, 10362.079, 550.964, 53022.416 25/06/02,07:39:23,11,06,1, 11.9,1,1, 13.693, 10362.042, 550.969, 53022.420 25/06/02,07:39:23,12,06,1, 11.9,1,1, 13.693, 10361.995, 550.791, 53022.327 25/06/02,07:39:23,13,06,1, 11.9,1,1, 13.693, 10362.006, 550.873, 53022.366 25/06/02,07:39:23,14,06,1, 11.9,1,1, 13.693, 10361.958, 550.680, 53022.358 25/06/02,07:39:23,15,06,1, 11.9,1,1, 13.693, 10361.923, 550.679, 53022.361 25/06/02,07:39:23,16,06,1, 11.9,1,1, 13.693, 10361.905, 550.608, 53022.312 25/06/02,07:39:23,17,06,1, 11.9,1,1, 13.693, 10361.855, 550.505, 53022.309 25/06/02,07:39:23,18,06,1, 11.9,1,1, 13.693, 10361.883, 550.488, 53022.385 25/06/02,07:39:23,19,06,1, 11.9,1,1, 13.693, 10361.825, 550.339, 53022.272 25/06/02,07:39:24,00,07,1, 12.0,1,1, 13.697, 10361.819, 550.339, 53022.272 25/06/02,07:39:24,01,07,1, 12.0,1,1, 13.697, 10361.739, 550.236, 53022.211 25/06/02,07:39:24,02,07,1, 12.0,1,1, 13.697, 10361.737, 550.257, 53022.329 25/06/02,07:39:24,03,07,1, 12.0,1,1, 13.697, 10361.698, 550.169, 53022.239 25/06/02,07:39:24,04,07,1, 12.0,1,1, 13.697, 10361.687, 550.092, 53022.231 25/06/02,07:39:24,05,07,1, 12.0,1,1, 13.697, 10361.653, 550.070, 53022.203 25/06/02,07:39:24,06,07,1, 12.0,1,1, 13.697, 10361.601, 549.995, 53022.174 25/06/02,07:39:24,07,07,1, 12.0,1,1, 13.697, 10361.587, 549.993, 53022.292 25/06/02,07:39:24,08,07,1, 12.0,1,1, 13.697, 10361.556, 549.862, 53022.164 25/06/02,07:39:24,09,07,1, 12.0,1,1, 13.697, 10361.531, 549.885, 53022.162 25/06/02,07:39:24,10,07,1, 12.0,1,1, 13.697, 10361.499, 549.774, 53022.156 25/06/02,07:39:24,11,07,1, 12.0,1,1, 13.697, 10361.525, 549.756, 53022.128 25/06/02,07:39:24,12,07,1, 12.0,1,1, 13.697, 10361.496, 549.706, 53022.160 25/06/02,07:39:24,13,07,1, 12.0,1,1, 13.697, 10361.465, 549.635, 53022.145 25/06/02,07:39:24,14,07,1, 12.0,1,1, 13.697, 10361.466, 549.635, 53022.078 25/06/02,07:39:24,15,07,1, 12.0,1,1, 13.697, 10361.413, 549.530, 53022.075 25/06/02,07:39:24,16,07,1, 12.0,1,1, 13.697, 10361.434, 549.557, 53022.156 25/06/02,07:39:24,17,07,1, 12.0,1,1, 13.697, 10361.408, 549.433, 53022.047 25/06/02,07:39:24,18,07,1, 12.0,1,1, 13.697, 10361.373, 549.451, 53022.098 25/06/02,07:39:24,19,07,1, 12.0,1,1, 13.697, 10361.347, 549.360, 53022.094 25/06/02,07:39:25,00,06,1, 11.9,1,1, 13.694, 10361.344, 549.360, 53022.094 25/06/02,07:39:25,01,06,1, 11.9,1,1, 13.694, 10361.319, 549.276, 53022.080 25/06/02,07:39:25,02,06,1, 11.9,1,1, 13.694, 10361.286, 549.188, 53022.055 25/06/02,07:39:25,03,06,1, 11.9,1,1, 13.694, 10361.280, 549.218, 53022.070 25/06/02,07:39:25,04,06,1, 11.9,1,1, 13.694, 10361.233, 549.077, 53022.028 25/06/02,07:39:25,05,06,1, 11.9,1,1, 13.694, 10361.230, 549.081, 53022.119 25/06/02,07:39:25,06,06,1, 11.9,1,1, 13.694, 10361.168, 548.969, 53022.016 25/06/02,07:39:25,07,06,1, 11.9,1,1, 13.694, 10361.168, 548.948, 53022.026 25/06/02,07:39:25,08,06,1, 11.9,1,1, 13.694, 10361.114, 548.886, 53022.006 25/06/02,07:39:25,09,06,1, 11.9,1,1, 13.694, 10361.102, 548.811, 53021.969 25/06/02,07:39:25,10,06,1, 11.9,1,1, 13.694, 10361.070, 548.810, 53021.989 25/06/02,07:39:25,11,06,1, 11.9,1,1, 13.694, 10361.032, 548.687, 53021.914 25/06/02,07:39:25,12,06,1, 11.9,1,1, 13.694, 10361.013, 548.721, 53021.974 25/06/02,07:39:25,13,06,1, 11.9,1,1, 13.694, 10360.968, 548.576, 53021.947 25/06/02,07:39:25,14,06,1, 11.9,1,1, 13.694, 10360.954, 548.618, 53021.965 25/06/02,07:39:25,15,06,1, 11.9,1,1, 13.694, 10360.942, 548.502, 53021.902 25/06/02,07:39:25,16,06,1, 11.9,1,1, 13.694, 10360.941, 548.501, 53021.946 25/06/02,07:39:25,17,06,1, 11.9,1,1, 13.694, 10360.870, 548.443, 53022.002 25/06/02,07:39:25,18,06,1, 11.9,1,1, 13.694, 10360.820, 548.336, 53021.899 25/06/02,07:39:25,19,06,1, 11.9,1,1, 13.694, 10360.840, 548.378, 53021.947 25/06/02,07:39:26,00,07,1, 11.9,1,1, 13.694, 10360.835, 548.378, 53021.947 25/06/02,07:39:26,01,07,1, 11.9,1,1, 13.694, 10360.770, 548.277, 53021.971 25/06/02,07:39:26,02,07,1, 11.9,1,1, 13.694, 10360.715, 548.135, 53021.916 25/06/02,07:39:26,03,07,1, 11.9,1,1, 13.694, 10360.717, 548.160, 53021.936 25/06/02,07:39:26,04,07,1, 11.9,1,1, 13.694, 10360.664, 548.069, 53021.932 25/06/02,07:39:26,05,07,1, 11.9,1,1, 13.694, 10360.657, 548.038, 53021.951 25/06/02,07:39:26,06,07,1, 11.9,1,1, 13.694, 10360.631, 547.964, 53022.008 25/06/02,07:39:26,07,07,1, 11.9,1,1, 13.694, 10360.567, 547.860, 53021.838 25/06/02,07:39:26,08,07,1, 11.9,1,1, 13.694, 10360.562, 547.887, 53021.918 25/06/02,07:39:26,09,07,1, 11.9,1,1, 13.694, 10360.492, 547.758, 53021.876 25/06/02,07:39:26,10,07,1, 11.9,1,1, 13.694, 10360.484, 547.776, 53021.881 25/06/02,07:39:26,11,07,1, 11.9,1,1, 13.694, 10360.424, 547.635, 53021.892 25/06/02,07:39:26,12,07,1, 11.9,1,1, 13.694, 10360.435, 547.640, 53021.831 25/06/02,07:39:26,13,07,1, 11.9,1,1, 13.694, 10360.405, 547.534, 53021.894 25/06/02,07:39:26,14,07,1, 11.9,1,1, 13.694, 10360.385, 547.487, 53021.807 25/06/02,07:39:26,15,07,1, 11.9,1,1, 13.694, 10360.370, 547.478, 53021.911 25/06/02,07:39:26,16,07,1, 11.9,1,1, 13.694, 10360.346, 547.353, 53021.744 25/06/02,07:39:26,17,07,1, 11.9,1,1, 13.694, 10360.322, 547.384, 53021.845 25/06/02,07:39:26,18,07,1, 11.9,1,1, 13.694, 10360.271, 547.236, 53021.779 25/06/02,07:39:26,19,07,1, 11.9,1,1, 13.694, 10360.270, 547.266, 53021.909 25/06/02,07:39:27,00,07,1, 11.9,1,1, 13.692, 10360.267, 547.266, 53021.909 25/06/02,07:39:27,01,07,1, 11.9,1,1, 13.692, 10360.238, 547.146, 53021.789 25/06/02,07:39:27,02,07,1, 11.9,1,1, 13.692, 10360.190, 547.106, 53021.790 25/06/02,07:39:27,03,07,1, 11.9,1,1, 13.692, 10360.182, 547.033, 53021.801 25/06/02,07:39:27,04,07,1, 11.9,1,1, 13.692, 10360.158, 546.997, 53021.742 25/06/02,07:39:27,05,07,1, 11.9,1,1, 13.692, 10360.095, 546.898, 53021.813 25/06/02,07:39:27,06,07,1, 11.9,1,1, 13.692, 10360.133, 546.958, 53021.848 25/06/02,07:39:27,07,07,1, 11.9,1,1, 13.692, 10360.051, 546.822, 53021.737 25/06/02,07:39:27,08,07,1, 11.9,1,1, 13.692, 10360.069, 546.875, 53021.768 25/06/02,07:39:27,09,07,1, 11.9,1,1, 13.692, 10360.010, 546.739, 53021.744 25/06/02,07:39:27,10,07,1, 11.9,1,1, 13.692, 10360.004, 546.746, 53021.784 25/06/02,07:39:27,11,07,1, 11.9,1,1, 13.692, 10359.967, 546.673, 53021.780 25/06/02,07:39:27,12,07,1, 11.9,1,1, 13.692, 10359.920, 546.627, 53021.780 25/06/02,07:39:27,13,07,1, 11.9,1,1, 13.692, 10359.889, 546.620, 53021.841 25/06/02,07:39:27,14,07,1, 11.9,1,1, 13.692, 10359.851, 546.497, 53021.746 25/06/02,07:39:27,15,07,1, 11.9,1,1, 13.692, 10359.841, 546.547, 53021.843 25/06/02,07:39:27,16,07,1, 11.9,1,1, 13.692, 10359.810, 546.393, 53021.714 25/06/02,07:39:27,17,07,1, 11.9,1,1, 13.692, 10359.778, 546.439, 53021.780 25/06/02,07:39:27,18,07,1, 11.9,1,1, 13.692, 10359.730, 546.311, 53021.699 25/06/02,07:39:27,19,07,1, 11.9,1,1, 13.692, 10359.725, 546.298, 53021.785 25/06/02,07:39:28,00,06,1, 11.9,1,1, 13.695, 10359.725, 546.298, 53021.785 25/06/02,07:39:28,01,06,1, 11.9,1,1, 13.695, 10359.670, 546.160, 53021.705 25/06/02,07:39:28,02,06,1, 11.9,1,1, 13.695, 10359.619, 546.162, 53021.775 25/06/02,07:39:28,03,06,1, 11.9,1,1, 13.695, 10359.587, 546.030, 53021.734 25/06/02,07:39:28,04,06,1, 11.9,1,1, 13.695, 10359.589, 546.055, 53021.788 25/06/02,07:39:28,05,06,1, 11.9,1,1, 13.695, 10359.531, 545.949, 53021.645 25/06/02,07:39:28,06,06,1, 11.9,1,1, 13.695, 10359.522, 545.964, 53021.726 25/06/02,07:39:28,07,06,1, 11.9,1,1, 13.695, 10359.465, 545.800, 53021.709 25/06/02,07:39:28,08,06,1, 11.9,1,1, 13.695, 10359.450, 545.809, 53021.695 25/06/02,07:39:28,09,06,1, 11.9,1,1, 13.695, 10359.403, 545.717, 53021.687 25/06/02,07:39:28,10,06,1, 11.9,1,1, 13.695, 10359.377, 545.690, 53021.765 25/06/02,07:39:28,11,06,1, 11.9,1,1, 13.695, 10359.358, 545.688, 53021.748 25/06/02,07:39:28,12,06,1, 11.9,1,1, 13.695, 10359.306, 545.543, 53021.715 25/06/02,07:39:28,13,06,1, 11.9,1,1, 13.695, 10359.327, 545.577, 53021.728 25/06/02,07:39:28,14,06,1, 11.9,1,1, 13.695, 10359.259, 545.449, 53021.690 25/06/02,07:39:28,15,06,1, 11.9,1,1, 13.695, 10359.230, 545.483, 53021.747 25/06/02,07:39:28,16,06,1, 11.9,1,1, 13.695, 10359.186, 545.354, 53021.677 25/06/02,07:39:28,17,06,1, 11.9,1,1, 13.695, 10359.180, 545.346, 53021.685 25/06/02,07:39:28,18,06,1, 11.9,1,1, 13.695, 10359.168, 545.290, 53021.654 25/06/02,07:39:28,19,06,1, 11.9,1,1, 13.695, 10359.159, 545.253, 53021.690 25/06/02,07:39:29,00,07,1, 12.0,1,1, 13.693, 10359.157, 545.253, 53021.690 25/06/02,07:39:29,01,07,1, 12.0,1,1, 13.693, 10359.075, 545.156, 53021.647 25/06/02,07:39:29,02,07,1, 12.0,1,1, 13.693, 10359.057, 545.197, 53021.728 25/06/02,07:39:29,03,07,1, 12.0,1,1, 13.693, 10359.035, 545.058, 53021.669 25/06/02,07:39:29,04,07,1, 12.0,1,1, 13.693, 10358.996, 545.117, 53021.676 25/06/02,07:39:29,05,07,1, 12.0,1,1, 13.693, 10358.993, 545.007, 53021.629 25/06/02,07:39:29,06,07,1, 12.0,1,1, 13.693, 10358.962, 545.047, 53021.649 25/06/02,07:39:29,07,07,1, 12.0,1,1, 13.693, 10358.935, 544.977, 53021.726 25/06/02,07:39:29,08,07,1, 12.0,1,1, 13.693, 10358.891, 544.961, 53021.690 25/06/02,07:39:29,09,07,1, 12.0,1,1, 13.693, 10358.889, 544.943, 53021.668 25/06/02,07:39:29,10,07,1, 12.0,1,1, 13.693, 10358.857, 544.882, 53021.754 25/06/02,07:39:29,11,07,1, 12.0,1,1, 13.693, 10358.838, 544.918, 53021.695 25/06/02,07:39:29,12,07,1, 12.0,1,1, 13.693, 10358.800, 544.832, 53021.677 25/06/02,07:39:29,13,07,1, 12.0,1,1, 13.693, 10358.806, 544.893, 53021.779 25/06/02,07:39:29,14,07,1, 12.0,1,1, 13.693, 10358.789, 544.793, 53021.638 25/06/02,07:39:29,15,07,1, 12.0,1,1, 13.693, 10358.802, 544.858, 53021.716 25/06/02,07:39:29,16,07,1, 12.0,1,1, 13.693, 10358.720, 544.766, 53021.677 25/06/02,07:39:29,17,07,1, 12.0,1,1, 13.693, 10358.728, 544.796, 53021.757 25/06/02,07:39:29,18,07,1, 12.0,1,1, 13.693, 10358.699, 544.798, 53021.845 25/06/02,07:39:29,19,07,1, 12.0,1,1, 13.693, 10358.664, 544.749, 53021.753 25/06/02,07:39:30,00,06,1, 11.9,1,1, 13.690, 10358.657, 544.749, 53021.753 25/06/02,07:39:30,01,06,1, 11.9,1,1, 13.690, 10358.687, 544.664, 53021.672 25/06/02,07:39:30,02,06,1, 11.9,1,1, 13.690, 10358.689, 544.765, 53021.816 25/06/02,07:39:30,03,06,1, 11.9,1,1, 13.690, 10358.646, 544.653, 53021.703 25/06/02,07:39:30,04,06,1, 11.9,1,1, 13.690, 10358.658, 544.701, 53021.736 25/06/02,07:39:30,05,06,1, 11.9,1,1, 13.690, 10358.653, 544.598, 53021.672 25/06/02,07:39:30,06,06,1, 11.9,1,1, 13.690, 10358.639, 544.642, 53021.786 25/06/02,07:39:30,07,06,1, 11.9,1,1, 13.690, 10358.605, 544.580, 53021.737 25/06/02,07:39:30,08,06,1, 11.9,1,1, 13.690, 10358.639, 544.550, 53021.733 25/06/02,07:39:30,09,06,1, 11.9,1,1, 13.690, 10358.619, 544.572, 53021.790 25/06/02,07:39:30,10,06,1, 11.9,1,1, 13.690, 10358.593, 544.474, 53021.720 25/06/02,07:39:30,11,06,1, 11.9,1,1, 13.690, 10358.645, 544.536, 53021.741 25/06/02,07:39:30,12,06,1, 11.9,1,1, 13.690, 10358.615, 544.441, 53021.684 25/06/02,07:39:30,13,06,1, 11.9,1,1, 13.690, 10358.611, 544.529, 53021.829 25/06/02,07:39:30,14,06,1, 11.9,1,1, 13.690, 10358.579, 544.435, 53021.766 25/06/02,07:39:30,15,06,1, 11.9,1,1, 13.690, 10358.601, 544.480, 53021.764 25/06/02,07:39:30,16,06,1, 11.9,1,1, 13.690, 10358.569, 544.397, 53021.707 25/06/02,07:39:30,17,06,1, 11.9,1,1, 13.690, 10358.592, 544.458, 53021.866 25/06/02,07:39:30,18,06,1, 11.9,1,1, 13.690, 10358.574, 544.386, 53021.853 25/06/02,07:39:30,19,06,1, 11.9,1,1, 13.690, 10358.543, 544.350, 53021.777 25/06/02,07:39:31,00,06,1, 11.9,1,1, 13.701, 10358.540, 544.350, 53021.777 25/06/02,07:39:31,01,06,1, 11.9,1,1, 13.701, 10358.541, 544.296, 53021.810 25/06/02,07:39:31,02,06,1, 11.9,1,1, 13.701, 10358.559, 544.328, 53021.866 25/06/02,07:39:31,03,06,1, 11.9,1,1, 13.701, 10358.482, 544.261, 53021.784 25/06/02,07:39:31,04,06,1, 11.9,1,1, 13.701, 10358.535, 544.320, 53021.835 25/06/02,07:39:31,05,06,1, 11.9,1,1, 13.701, 10358.495, 544.224, 53021.785 25/06/02,07:39:31,06,06,1, 11.9,1,1, 13.701, 10358.514, 544.326, 53021.854 25/06/02,07:39:31,07,06,1, 11.9,1,1, 13.701, 10358.528, 544.234, 53021.869 25/06/02,07:39:31,08,06,1, 11.9,1,1, 13.701, 10358.505, 544.278, 53021.864 25/06/02,07:39:31,09,06,1, 11.9,1,1, 13.701, 10358.492, 544.230, 53021.823 25/06/02,07:39:31,10,06,1, 11.9,1,1, 13.701, 10358.506, 544.226, 53021.858 25/06/02,07:39:31,11,06,1, 11.9,1,1, 13.701, 10358.481, 544.244, 53021.864 25/06/02,07:39:31,12,06,1, 11.9,1,1, 13.701, 10358.486, 544.212, 53021.900 25/06/02,07:39:31,13,06,1, 11.9,1,1, 13.701, 10358.483, 544.280, 53021.898 25/06/02,07:39:31,14,06,1, 11.9,1,1, 13.701, 10358.465, 544.207, 53021.938 25/06/02,07:39:31,15,06,1, 11.9,1,1, 13.701, 10358.492, 544.276, 53021.941 25/06/02,07:39:31,16,06,1, 11.9,1,1, 13.701, 10358.437, 544.134, 53021.808 25/06/02,07:39:31,17,06,1, 11.9,1,1, 13.701, 10358.466, 544.229, 53021.938 25/06/02,07:39:31,18,06,1, 11.9,1,1, 13.701, 10358.452, 544.148, 53021.918 25/06/02,07:39:31,19,06,1, 11.9,1,1, 13.701, 10358.463, 544.196, 53022.005 25/06/02,07:39:32,00,06,1, 11.9,1,1, 13.695, 10358.456, 544.196, 53022.005 25/06/02,07:39:32,01,06,1, 11.9,1,1, 13.695, 10358.425, 544.124, 53021.900 25/06/02,07:39:32,02,06,1, 11.9,1,1, 13.695, 10358.420, 544.120, 53021.874 25/06/02,07:39:32,03,06,1, 11.9,1,1, 13.695, 10358.365, 544.060, 53021.886 25/06/02,07:39:32,04,06,1, 11.9,1,1, 13.695, 10358.386, 544.084, 53022.007 25/06/02,07:39:32,05,06,1, 11.9,1,1, 13.695, 10358.365, 543.976, 53021.949 25/06/02,07:39:32,06,06,1, 11.9,1,1, 13.695, 10358.357, 544.017, 53021.942 25/06/02,07:39:32,07,06,1, 11.9,1,1, 13.695, 10358.317, 543.931, 53021.918 25/06/02,07:39:32,08,06,1, 11.9,1,1, 13.695, 10358.343, 543.976, 53021.961 25/06/02,07:39:32,09,06,1, 11.9,1,1, 13.695, 10358.296, 543.877, 53021.841 25/06/02,07:39:32,10,06,1, 11.9,1,1, 13.695, 10358.324, 543.906, 53021.901 25/06/02,07:39:32,11,06,1, 11.9,1,1, 13.695, 10358.261, 543.830, 53021.861 25/06/02,07:39:32,12,06,1, 11.9,1,1, 13.695, 10358.270, 543.844, 53021.925 25/06/02,07:39:32,13,06,1, 11.9,1,1, 13.695, 10358.266, 543.821, 53021.790 25/06/02,07:39:32,14,06,1, 11.9,1,1, 13.695, 10358.241, 543.779, 53021.787 25/06/02,07:39:32,15,06,1, 11.9,1,1, 13.695, 10358.220, 543.787, 53021.817 25/06/02,07:39:32,16,06,1, 11.9,1,1, 13.695, 10358.196, 543.702, 53021.825 25/06/02,07:39:32,17,06,1, 11.9,1,1, 13.695, 10358.161, 543.765, 53021.904 25/06/02,07:39:32,18,06,1, 11.9,1,1, 13.695, 10358.137, 543.617, 53021.832 25/06/02,07:39:32,19,06,1, 11.9,1,1, 13.695, 10358.141, 543.685, 53021.875 25/06/02,07:39:33,00,06,1, 11.9,1,1, 13.699, 10358.139, 543.685, 53021.875 25/06/02,07:39:33,01,06,1, 11.9,1,1, 13.699, 10358.121, 543.598, 53021.843 25/06/02,07:39:33,02,06,1, 11.9,1,1, 13.699, 10358.074, 543.502, 53021.836 25/06/02,07:39:33,03,06,1, 11.9,1,1, 13.699, 10358.060, 543.530, 53021.856 25/06/02,07:39:33,04,06,1, 11.9,1,1, 13.699, 10358.027, 543.473, 53021.744 25/06/02,07:39:33,05,06,1, 11.9,1,1, 13.699, 10358.013, 543.435, 53021.711 25/06/02,07:39:33,06,06,1, 11.9,1,1, 13.699, 10358.004, 543.422, 53021.734 25/06/02,07:39:33,07,06,1, 11.9,1,1, 13.699, 10357.963, 543.351, 53021.764 25/06/02,07:39:33,08,06,1, 11.9,1,1, 13.699, 10357.965, 543.400, 53021.791 25/06/02,07:39:33,09,06,1, 11.9,1,1, 13.699, 10357.953, 543.252, 53021.719 25/06/02,07:39:33,10,06,1, 11.9,1,1, 13.699, 10357.914, 543.313, 53021.763 25/06/02,07:39:33,11,06,1, 11.9,1,1, 13.699, 10357.883, 543.195, 53021.706 25/06/02,07:39:33,12,06,1, 11.9,1,1, 13.699, 10357.893, 543.223, 53021.756 25/06/02,07:39:33,13,06,1, 11.9,1,1, 13.699, 10357.842, 543.126, 53021.739 25/06/02,07:39:33,14,06,1, 11.9,1,1, 13.699, 10357.808, 543.107, 53021.692 25/06/02,07:39:33,15,06,1, 11.9,1,1, 13.699, 10357.811, 543.075, 53021.690 25/06/02,07:39:33,16,06,1, 11.9,1,1, 13.699, 10357.812, 543.034, 53021.634 25/06/02,07:39:33,17,06,1, 11.9,1,1, 13.699, 10357.756, 543.026, 53021.721 25/06/02,07:39:33,18,06,1, 11.9,1,1, 13.699, 10357.730, 542.923, 53021.607 25/06/02,07:39:33,19,06,1, 11.9,1,1, 13.699, 10357.750, 542.942, 53021.647 25/06/02,07:39:34,00,06,1, 11.9,1,1, 13.697, 10357.747, 542.942, 53021.647 25/06/02,07:39:34,01,06,1, 11.9,1,1, 13.697, 10357.682, 542.882, 53021.672 25/06/02,07:39:34,02,06,1, 11.9,1,1, 13.697, 10357.638, 542.779, 53021.538 25/06/02,07:39:34,03,06,1, 11.9,1,1, 13.697, 10357.660, 542.837, 53021.611 25/06/02,07:39:34,04,06,1, 11.9,1,1, 13.697, 10357.641, 542.710, 53021.557 25/06/02,07:39:34,05,06,1, 11.9,1,1, 13.697, 10357.602, 542.743, 53021.559 25/06/02,07:39:34,06,06,1, 11.9,1,1, 13.697, 10357.588, 542.634, 53021.562 25/06/02,07:39:34,07,06,1, 11.9,1,1, 13.697, 10357.573, 542.660, 53021.593 25/06/02,07:39:34,08,06,1, 11.9,1,1, 13.697, 10357.570, 542.591, 53021.513 25/06/02,07:39:34,09,06,1, 11.9,1,1, 13.697, 10357.514, 542.541, 53021.570 25/06/02,07:39:34,10,06,1, 11.9,1,1, 13.697, 10357.533, 542.569, 53021.619 25/06/02,07:39:34,11,06,1, 11.9,1,1, 13.697, 10357.524, 542.471, 53021.547 25/06/02,07:39:34,12,06,1, 11.9,1,1, 13.697, 10357.532, 542.503, 53021.533 25/06/02,07:39:34,13,06,1, 11.9,1,1, 13.697, 10357.491, 542.397, 53021.485 25/06/02,07:39:34,14,06,1, 11.9,1,1, 13.697, 10357.481, 542.449, 53021.564 25/06/02,07:39:34,15,06,1, 11.9,1,1, 13.697, 10357.449, 542.344, 53021.608 25/06/02,07:39:34,16,06,1, 11.9,1,1, 13.697, 10357.478, 542.340, 53021.653 25/06/02,07:39:34,17,06,1, 11.9,1,1, 13.697, 10357.455, 542.254, 53021.475 25/06/02,07:39:34,18,06,1, 11.9,1,1, 13.697, 10357.409, 542.225, 53021.486 25/06/02,07:39:34,19,06,1, 11.9,1,1, 13.697, 10357.436, 542.187, 53021.477 25/06/02,07:39:35,00,06,1, 12.0,1,1, 13.693, 10357.430, 542.187, 53021.477 25/06/02,07:39:35,01,06,1, 12.0,1,1, 13.693, 10357.431, 542.139, 53021.518 25/06/02,07:39:35,02,06,1, 12.0,1,1, 13.693, 10357.399, 542.007, 53021.458 25/06/02,07:39:35,03,06,1, 12.0,1,1, 13.693, 10357.403, 542.021, 53021.542 25/06/02,07:39:35,04,06,1, 12.0,1,1, 13.693, 10357.375, 541.913, 53021.394 25/06/02,07:39:35,05,06,1, 12.0,1,1, 13.693, 10357.374, 541.926, 53021.513 25/06/02,07:39:35,06,06,1, 12.0,1,1, 13.693, 10357.314, 541.813, 53021.460 25/06/02,07:39:35,07,06,1, 12.0,1,1, 13.693, 10357.305, 541.842, 53021.528 25/06/02,07:39:35,08,06,1, 12.0,1,1, 13.693, 10357.339, 541.733, 53021.392 25/06/02,07:39:35,09,06,1, 12.0,1,1, 13.693, 10357.323, 541.743, 53021.440 25/06/02,07:39:35,10,06,1, 12.0,1,1, 13.693, 10357.298, 541.651, 53021.385 25/06/02,07:39:35,11,06,1, 12.0,1,1, 13.693, 10357.295, 541.590, 53021.453 25/06/02,07:39:35,12,06,1, 12.0,1,1, 13.693, 10357.259, 541.547, 53021.337 25/06/02,07:39:35,13,06,1, 12.0,1,1, 13.693, 10357.264, 541.480, 53021.395 25/06/02,07:39:35,14,06,1, 12.0,1,1, 13.693, 10357.232, 541.486, 53021.391 25/06/02,07:39:35,15,06,1, 12.0,1,1, 13.693, 10357.200, 541.372, 53021.318 25/06/02,07:39:35,16,06,1, 12.0,1,1, 13.693, 10357.196, 541.392, 53021.329 25/06/02,07:39:35,17,06,1, 12.0,1,1, 13.693, 10357.128, 541.256, 53021.233 25/06/02,07:39:35,18,06,1, 12.0,1,1, 13.693, 10357.107, 541.293, 53021.344 25/06/02,07:39:35,19,06,1, 12.0,1,1, 13.693, 10357.087, 541.159, 53021.159 25/06/02,07:39:36,00,06,1, 11.9,1,1, 13.695, 10357.080, 541.159, 53021.159 25/06/02,07:39:36,01,06,1, 11.9,1,1, 13.695, 10357.003, 541.073, 53021.209 25/06/02,07:39:36,02,06,1, 11.9,1,1, 13.695, 10357.003, 541.050, 53021.287 25/06/02,07:39:36,03,06,1, 11.9,1,1, 13.695, 10356.959, 540.998, 53021.283 25/06/02,07:39:36,04,06,1, 11.9,1,1, 13.695, 10356.929, 540.947, 53021.264 25/06/02,07:39:36,05,06,1, 11.9,1,1, 13.695, 10356.918, 540.912, 53021.266 25/06/02,07:39:36,06,06,1, 11.9,1,1, 13.695, 10356.861, 540.838, 53021.221 25/06/02,07:39:36,07,06,1, 11.9,1,1, 13.695, 10356.866, 540.818, 53021.264 25/06/02,07:39:36,08,06,1, 11.9,1,1, 13.695, 10356.792, 540.704, 53021.147 25/06/02,07:39:36,09,06,1, 11.9,1,1, 13.695, 10356.796, 540.709, 53021.187 25/06/02,07:39:36,10,06,1, 11.9,1,1, 13.695, 10356.741, 540.579, 53021.118 25/06/02,07:39:36,11,06,1, 11.9,1,1, 13.695, 10356.751, 540.616, 53021.149 25/06/02,07:39:36,12,06,1, 11.9,1,1, 13.695, 10356.702, 540.464, 53021.086 25/06/02,07:39:36,13,06,1, 11.9,1,1, 13.695, 10356.667, 540.493, 53021.122 25/06/02,07:39:36,14,06,1, 11.9,1,1, 13.695, 10356.663, 540.347, 53021.040 25/06/02,07:39:36,15,06,1, 11.9,1,1, 13.695, 10356.616, 540.346, 53021.057 25/06/02,07:39:36,16,06,1, 11.9,1,1, 13.695, 10356.595, 540.253, 53021.072 25/06/02,07:39:36,17,06,1, 11.9,1,1, 13.695, 10356.558, 540.235, 53021.037 25/06/02,07:39:36,18,06,1, 11.9,1,1, 13.695, 10356.530, 540.138, 53020.991 25/06/02,07:39:36,19,06,1, 11.9,1,1, 13.695, 10356.509, 540.094, 53020.991 25/06/02,07:39:37,00,06,1, 11.9,1,1, 13.696, 10356.504, 540.094, 53020.991 25/06/02,07:39:37,01,06,1, 11.9,1,1, 13.696, 10356.455, 539.957, 53020.963 25/06/02,07:39:37,02,06,1, 11.9,1,1, 13.696, 10356.430, 539.970, 53021.014 25/06/02,07:39:37,03,06,1, 11.9,1,1, 13.696, 10356.391, 539.838, 53020.909 25/06/02,07:39:37,04,06,1, 11.9,1,1, 13.696, 10356.412, 539.872, 53020.985 25/06/02,07:39:37,05,06,1, 11.9,1,1, 13.696, 10356.365, 539.746, 53020.840 25/06/02,07:39:37,06,06,1, 11.9,1,1, 13.696, 10356.361, 539.768, 53020.851 25/06/02,07:39:37,07,06,1, 11.9,1,1, 13.696, 10356.321, 539.639, 53020.851 25/06/02,07:39:37,08,06,1, 11.9,1,1, 13.696, 10356.319, 539.675, 53020.919 25/06/02,07:39:37,09,06,1, 11.9,1,1, 13.696, 10356.271, 539.539, 53020.820 25/06/02,07:39:37,10,06,1, 11.9,1,1, 13.696, 10356.272, 539.530, 53020.834 25/06/02,07:39:37,11,06,1, 11.9,1,1, 13.696, 10356.272, 539.433, 53020.750 25/06/02,07:39:37,12,06,1, 11.9,1,1, 13.696, 10356.248, 539.420, 53020.742 25/06/02,07:39:37,13,06,1, 11.9,1,1, 13.696, 10356.220, 539.373, 53020.738 25/06/02,07:39:37,14,06,1, 11.9,1,1, 13.696, 10356.205, 539.312, 53020.725 25/06/02,07:39:37,15,06,1, 11.9,1,1, 13.696, 10356.209, 539.268, 53020.677 25/06/02,07:39:37,16,06,1, 11.9,1,1, 13.696, 10356.170, 539.196, 53020.659 25/06/02,07:39:37,17,06,1, 11.9,1,1, 13.696, 10356.164, 539.189, 53020.793 25/06/02,07:39:37,18,06,1, 11.9,1,1, 13.696, 10356.151, 539.058, 53020.622 25/06/02,07:39:37,19,06,1, 11.9,1,1, 13.696, 10356.171, 539.090, 53020.640 25/06/02,07:39:38,00,06,1, 11.9,1,1, 13.694, 10356.170, 539.090, 53020.640 25/06/02,07:39:38,01,06,1, 11.9,1,1, 13.694, 10356.148, 538.970, 53020.652 25/06/02,07:39:38,02,06,1, 11.9,1,1, 13.694, 10356.068, 538.797, 53020.569 25/06/02,07:39:38,03,06,1, 11.9,1,1, 13.694, 10356.095, 538.833, 53020.566 25/06/02,07:39:38,04,06,1, 11.9,1,1, 13.694, 10356.048, 538.691, 53020.576 25/06/02,07:39:38,05,06,1, 11.9,1,1, 13.694, 10356.049, 538.666, 53020.597 25/06/02,07:39:38,06,06,1, 11.9,1,1, 13.694, 10355.998, 538.570, 53020.530 25/06/02,07:39:38,07,06,1, 11.9,1,1, 13.694, 10356.002, 538.506, 53020.514 25/06/02,07:39:38,08,06,1, 11.9,1,1, 13.694, 10355.998, 538.441, 53020.440 25/06/02,07:39:38,09,06,1, 11.9,1,1, 13.694, 10355.956, 538.340, 53020.424 25/06/02,07:39:38,10,06,1, 11.9,1,1, 13.694, 10355.987, 538.316, 53020.540 25/06/02,07:39:38,11,06,1, 11.9,1,1, 13.694, 10355.933, 538.202, 53020.396 25/06/02,07:39:38,12,06,1, 11.9,1,1, 13.694, 10355.918, 538.201, 53020.346 25/06/02,07:39:38,13,06,1, 11.9,1,1, 13.694, 10355.899, 538.060, 53020.329 25/06/02,07:39:38,14,06,1, 11.9,1,1, 13.694, 10355.922, 538.096, 53020.320 25/06/02,07:39:38,15,06,1, 11.9,1,1, 13.694, 10355.876, 537.908, 53020.310 25/06/02,07:39:38,16,06,1, 11.9,1,1, 13.694, 10355.895, 537.963, 53020.370 25/06/02,07:39:38,17,06,1, 11.9,1,1, 13.694, 10355.830, 537.802, 53020.298 25/06/02,07:39:38,18,06,1, 11.9,1,1, 13.694, 10355.835, 537.803, 53020.308 25/06/02,07:39:38,19,06,1, 11.9,1,1, 13.694, 10355.848, 537.683, 53020.247 25/06/02,07:39:39,00,07,1, 11.9,1,1, 13.698, 10355.844, 537.683, 53020.247 25/06/02,07:39:39,01,07,1, 11.9,1,1, 13.698, 10355.791, 537.549, 53020.241 25/06/02,07:39:39,02,07,1, 11.9,1,1, 13.698, 10355.793, 537.554, 53020.246 25/06/02,07:39:39,03,07,1, 11.9,1,1, 13.698, 10355.790, 537.440, 53020.137 25/06/02,07:39:39,04,07,1, 11.9,1,1, 13.698, 10355.783, 537.388, 53020.146 25/06/02,07:39:39,05,07,1, 11.9,1,1, 13.698, 10355.770, 537.328, 53020.141 25/06/02,07:39:39,06,07,1, 11.9,1,1, 13.698, 10355.747, 537.251, 53020.081 25/06/02,07:39:39,07,07,1, 11.9,1,1, 13.698, 10355.741, 537.246, 53020.118 25/06/02,07:39:39,08,07,1, 11.9,1,1, 13.698, 10355.731, 537.129, 53020.058 25/06/02,07:39:39,09,07,1, 11.9,1,1, 13.698, 10355.729, 537.154, 53020.125 25/06/02,07:39:39,10,07,1, 11.9,1,1, 13.698, 10355.714, 537.001, 53020.009 25/06/02,07:39:39,11,07,1, 11.9,1,1, 13.698, 10355.743, 537.032, 53020.021 25/06/02,07:39:39,12,07,1, 11.9,1,1, 13.698, 10355.680, 536.898, 53019.958 25/06/02,07:39:39,13,07,1, 11.9,1,1, 13.698, 10355.711, 536.934, 53020.063 25/06/02,07:39:39,14,07,1, 11.9,1,1, 13.698, 10355.682, 536.801, 53019.974 25/06/02,07:39:39,15,07,1, 11.9,1,1, 13.698, 10355.692, 536.844, 53020.065 25/06/02,07:39:39,16,07,1, 11.9,1,1, 13.698, 10355.669, 536.718, 53019.981 25/06/02,07:39:39,17,07,1, 11.9,1,1, 13.698, 10355.668, 536.712, 53020.000 25/06/02,07:39:39,18,07,1, 11.9,1,1, 13.698, 10355.657, 536.620, 53020.025 25/06/02,07:39:39,19,07,1, 11.9,1,1, 13.698, 10355.656, 536.597, 53019.919 25/06/02,07:39:40,00,06,1, 11.9,1,1, 13.694, 10355.653, 536.597, 53019.919 25/06/02,07:39:40,01,06,1, 11.9,1,1, 13.694, 10355.622, 536.535, 53019.986 25/06/02,07:39:40,02,06,1, 11.9,1,1, 13.694, 10355.637, 536.503, 53019.991 25/06/02,07:39:40,03,06,1, 11.9,1,1, 13.694, 10355.612, 536.416, 53019.904 25/06/02,07:39:40,04,06,1, 11.9,1,1, 13.694, 10355.625, 536.431, 53019.927 25/06/02,07:39:40,05,06,1, 11.9,1,1, 13.694, 10355.594, 536.336, 53019.954 25/06/02,07:39:40,06,06,1, 11.9,1,1, 13.694, 10355.592, 536.404, 53020.000 25/06/02,07:39:40,07,06,1, 11.9,1,1, 13.694, 10355.568, 536.248, 53019.833 25/06/02,07:39:40,08,06,1, 11.9,1,1, 13.694, 10355.578, 536.320, 53019.960 25/06/02,07:39:40,09,06,1, 11.9,1,1, 13.694, 10355.538, 536.164, 53019.809 25/06/02,07:39:40,10,06,1, 11.9,1,1, 13.694, 10355.536, 536.248, 53019.901 25/06/02,07:39:40,11,06,1, 11.9,1,1, 13.694, 10355.519, 536.144, 53019.850 25/06/02,07:39:40,12,06,1, 11.9,1,1, 13.694, 10355.544, 536.155, 53019.908 25/06/02,07:39:40,13,06,1, 11.9,1,1, 13.694, 10355.513, 536.079, 53019.903 25/06/02,07:39:40,14,06,1, 11.9,1,1, 13.694, 10355.532, 536.107, 53019.922 25/06/02,07:39:40,15,06,1, 11.9,1,1, 13.694, 10355.511, 536.048, 53019.923 25/06/02,07:39:40,16,06,1, 11.9,1,1, 13.694, 10355.512, 536.032, 53019.848 25/06/02,07:39:40,17,06,1, 11.9,1,1, 13.694, 10355.531, 536.028, 53019.971 25/06/02,07:39:40,18,06,1, 11.9,1,1, 13.694, 10355.489, 535.991, 53019.891 25/06/02,07:39:40,19,06,1, 11.9,1,1, 13.694, 10355.493, 535.971, 53019.926 25/06/02,07:39:41,00,07,1, 11.9,1,1, 13.696, 10355.486, 535.971, 53019.926 25/06/02,07:39:41,01,07,1, 11.9,1,1, 13.696, 10355.498, 535.938, 53019.851 25/06/02,07:39:41,02,07,1, 11.9,1,1, 13.696, 10355.473, 535.851, 53019.764 25/06/02,07:39:41,03,07,1, 11.9,1,1, 13.696, 10355.475, 535.900, 53019.901 25/06/02,07:39:41,04,07,1, 11.9,1,1, 13.696, 10355.476, 535.774, 53019.831 25/06/02,07:39:41,05,07,1, 11.9,1,1, 13.696, 10355.474, 535.839, 53019.843 25/06/02,07:39:41,06,07,1, 11.9,1,1, 13.696, 10355.426, 535.758, 53019.797 25/06/02,07:39:41,07,07,1, 11.9,1,1, 13.696, 10355.467, 535.818, 53019.827 25/06/02,07:39:41,08,07,1, 11.9,1,1, 13.696, 10355.487, 535.719, 53019.875 25/06/02,07:39:41,09,07,1, 11.9,1,1, 13.696, 10355.464, 535.782, 53019.915 25/06/02,07:39:41,10,07,1, 11.9,1,1, 13.696, 10355.465, 535.691, 53019.833 25/06/02,07:39:41,11,07,1, 11.9,1,1, 13.696, 10355.466, 535.709, 53019.865 25/06/02,07:39:41,12,07,1, 11.9,1,1, 13.696, 10355.483, 535.631, 53019.824 25/06/02,07:39:41,13,07,1, 11.9,1,1, 13.696, 10355.464, 535.656, 53019.831 25/06/02,07:39:41,14,07,1, 11.9,1,1, 13.696, 10355.461, 535.619, 53019.847 25/06/02,07:39:41,15,07,1, 11.9,1,1, 13.696, 10355.494, 535.592, 53019.805 25/06/02,07:39:41,16,07,1, 11.9,1,1, 13.696, 10355.496, 535.589, 53019.806 25/06/02,07:39:41,17,07,1, 11.9,1,1, 13.696, 10355.470, 535.542, 53019.790 25/06/02,07:39:41,18,07,1, 11.9,1,1, 13.696, 10355.484, 535.561, 53019.881 25/06/02,07:39:41,19,07,1, 11.9,1,1, 13.696, 10355.475, 535.496, 53019.880 25/06/02,07:39:42,00,06,1, 11.9,1,1, 13.700, 10355.469, 535.496, 53019.880 25/06/02,07:39:42,01,06,1, 11.9,1,1, 13.700, 10355.491, 535.453, 53019.816 25/06/02,07:39:42,02,06,1, 11.9,1,1, 13.700, 10355.522, 535.518, 53019.873 25/06/02,07:39:42,03,06,1, 11.9,1,1, 13.700, 10355.502, 535.434, 53019.781 25/06/02,07:39:42,04,06,1, 11.9,1,1, 13.700, 10355.506, 535.499, 53019.781 25/06/02,07:39:42,05,06,1, 11.9,1,1, 13.700, 10355.538, 535.382, 53019.786 25/06/02,07:39:42,06,06,1, 11.9,1,1, 13.700, 10355.534, 535.449, 53019.877 25/06/02,07:39:42,07,06,1, 11.9,1,1, 13.700, 10355.520, 535.388, 53019.801 25/06/02,07:39:42,08,06,1, 11.9,1,1, 13.700, 10355.546, 535.435, 53019.885 25/06/02,07:39:42,09,06,1, 11.9,1,1, 13.700, 10355.528, 535.369, 53019.897 25/06/02,07:39:42,10,06,1, 11.9,1,1, 13.700, 10355.564, 535.393, 53019.811 25/06/02,07:39:42,11,06,1, 11.9,1,1, 13.700, 10355.570, 535.385, 53019.792 25/06/02,07:39:42,12,06,1, 11.9,1,1, 13.700, 10355.573, 535.397, 53019.841 25/06/02,07:39:42,13,06,1, 11.9,1,1, 13.700, 10355.582, 535.389, 53019.940 25/06/02,07:39:42,14,06,1, 11.9,1,1, 13.700, 10355.589, 535.368, 53019.901 25/06/02,07:39:42,15,06,1, 11.9,1,1, 13.700, 10355.600, 535.389, 53019.861 25/06/02,07:39:42,16,06,1, 11.9,1,1, 13.700, 10355.591, 535.346, 53019.786 25/06/02,07:39:42,17,06,1, 11.9,1,1, 13.700, 10355.594, 535.387, 53019.855 25/06/02,07:39:42,18,06,1, 11.9,1,1, 13.700, 10355.589, 535.317, 53019.789 25/06/02,07:39:42,19,06,1, 11.9,1,1, 13.700, 10355.643, 535.371, 53019.920 25/06/02,07:39:43,00,06,1, 11.9,1,1, 13.701, 10355.636, 535.371, 53019.920 25/06/02,07:39:43,01,06,1, 11.9,1,1, 13.701, 10355.644, 535.375, 53019.878 25/06/02,07:39:43,02,06,1, 11.9,1,1, 13.701, 10355.634, 535.278, 53019.825 25/06/02,07:39:43,03,06,1, 11.9,1,1, 13.701, 10355.662, 535.369, 53019.897 25/06/02,07:39:43,04,06,1, 11.9,1,1, 13.701, 10355.647, 535.242, 53019.875 25/06/02,07:39:43,05,06,1, 11.9,1,1, 13.701, 10355.673, 535.347, 53019.825 25/06/02,07:39:43,06,06,1, 11.9,1,1, 13.701, 10355.656, 535.267, 53019.771 25/06/02,07:39:43,07,06,1, 11.9,1,1, 13.701, 10355.648, 535.352, 53019.896 25/06/02,07:39:43,08,06,1, 11.9,1,1, 13.701, 10355.671, 535.276, 53019.805 25/06/02,07:39:43,09,06,1, 11.9,1,1, 13.701, 10355.695, 535.322, 53019.875 25/06/02,07:39:43,10,06,1, 11.9,1,1, 13.701, 10355.700, 535.263, 53019.891 25/06/02,07:39:43,11,06,1, 11.9,1,1, 13.701, 10355.709, 535.302, 53019.889 25/06/02,07:39:43,12,06,1, 11.9,1,1, 13.701, 10355.706, 535.281, 53019.855 25/06/02,07:39:43,13,06,1, 11.9,1,1, 13.701, 10355.722, 535.277, 53019.875 25/06/02,07:39:43,14,06,1, 11.9,1,1, 13.701, 10355.738, 535.289, 53019.843 25/06/02,07:39:43,15,06,1, 11.9,1,1, 13.701, 10355.743, 535.283, 53019.815 25/06/02,07:39:43,16,06,1, 11.9,1,1, 13.701, 10355.744, 535.280, 53019.931 25/06/02,07:39:43,17,06,1, 11.9,1,1, 13.701, 10355.770, 535.265, 53019.868 25/06/02,07:39:43,18,06,1, 11.9,1,1, 13.701, 10355.771, 535.301, 53019.859 25/06/02,07:39:43,19,06,1, 11.9,1,1, 13.701, 10355.768, 535.244, 53019.884 25/06/02,07:39:44,00,07,1, 11.9,1,1, 13.700, 10355.761, 535.244, 53019.884 25/06/02,07:39:44,01,07,1, 11.9,1,1, 13.700, 10355.801, 535.250, 53019.911 25/06/02,07:39:44,02,07,1, 11.9,1,1, 13.700, 10355.808, 535.304, 53019.930 25/06/02,07:39:44,03,07,1, 11.9,1,1, 13.700, 10355.792, 535.241, 53019.850 25/06/02,07:39:44,04,07,1, 11.9,1,1, 13.700, 10355.823, 535.322, 53019.874 25/06/02,07:39:44,05,07,1, 11.9,1,1, 13.700, 10355.831, 535.231, 53019.842 25/06/02,07:39:44,06,07,1, 11.9,1,1, 13.700, 10355.857, 535.302, 53019.939 25/06/02,07:39:44,07,07,1, 11.9,1,1, 13.700, 10355.852, 535.230, 53019.888 25/06/02,07:39:44,08,07,1, 11.9,1,1, 13.700, 10355.875, 535.298, 53019.866 25/06/02,07:39:44,09,07,1, 11.9,1,1, 13.700, 10355.866, 535.186, 53019.810 25/06/02,07:39:44,10,07,1, 11.9,1,1, 13.700, 10355.892, 535.280, 53019.894 25/06/02,07:39:44,11,07,1, 11.9,1,1, 13.700, 10355.884, 535.196, 53019.796 25/06/02,07:39:44,12,07,1, 11.9,1,1, 13.700, 10355.929, 535.255, 53019.858 25/06/02,07:39:44,13,07,1, 11.9,1,1, 13.700, 10355.895, 535.185, 53019.814 25/06/02,07:39:44,14,07,1, 11.9,1,1, 13.700, 10355.931, 535.210, 53019.861 25/06/02,07:39:44,15,07,1, 11.9,1,1, 13.700, 10355.952, 535.162, 53019.858 25/06/02,07:39:44,16,07,1, 11.9,1,1, 13.700, 10355.968, 535.203, 53019.837 25/06/02,07:39:44,17,07,1, 11.9,1,1, 13.700, 10355.979, 535.156, 53019.813 25/06/02,07:39:44,18,07,1, 11.9,1,1, 13.700, 10355.999, 535.190, 53019.836 25/06/02,07:39:44,19,07,1, 11.9,1,1, 13.700, 10355.994, 535.173, 53019.845 25/06/02,07:39:45,00,07,1, 11.9,1,1, 13.700, 10355.986, 535.173, 53019.845 25/06/02,07:39:45,01,07,1, 11.9,1,1, 13.700, 10356.021, 535.175, 53019.818 25/06/02,07:39:45,02,07,1, 11.9,1,1, 13.700, 10356.047, 535.168, 53019.873 25/06/02,07:39:45,03,07,1, 11.9,1,1, 13.700, 10356.076, 535.186, 53019.870 25/06/02,07:39:45,04,07,1, 11.9,1,1, 13.700, 10356.092, 535.125, 53019.720 25/06/02,07:39:45,05,07,1, 11.9,1,1, 13.700, 10356.109, 535.192, 53019.820 25/06/02,07:39:45,06,07,1, 11.9,1,1, 13.700, 10356.096, 535.146, 53019.779 25/06/02,07:39:45,07,07,1, 11.9,1,1, 13.700, 10356.127, 535.188, 53019.825 25/06/02,07:39:45,08,07,1, 11.9,1,1, 13.700, 10356.131, 535.125, 53019.736 25/06/02,07:39:45,09,07,1, 11.9,1,1, 13.700, 10356.176, 535.188, 53019.818 25/06/02,07:39:45,10,07,1, 11.9,1,1, 13.700, 10356.149, 535.115, 53019.814 25/06/02,07:39:45,11,07,1, 11.9,1,1, 13.700, 10356.210, 535.227, 53019.853 25/06/02,07:39:45,12,07,1, 11.9,1,1, 13.700, 10356.177, 535.131, 53019.806 25/06/02,07:39:45,13,07,1, 11.9,1,1, 13.700, 10356.219, 535.216, 53019.936 25/06/02,07:39:45,14,07,1, 11.9,1,1, 13.700, 10356.219, 535.157, 53019.822 25/06/02,07:39:45,15,07,1, 11.9,1,1, 13.700, 10356.239, 535.254, 53019.940 25/06/02,07:39:45,16,07,1, 11.9,1,1, 13.700, 10356.240, 535.151, 53019.878 25/06/02,07:39:45,17,07,1, 11.9,1,1, 13.700, 10356.288, 535.253, 53019.885 25/06/02,07:39:45,18,07,1, 11.9,1,1, 13.700, 10356.285, 535.146, 53019.882 25/06/02,07:39:45,19,07,1, 11.9,1,1, 13.700, 10356.334, 535.231, 53019.942 25/06/02,07:39:46,00,07,1, 11.9,1,1, 13.697, 10356.328, 535.231, 53019.942 25/06/02,07:39:46,01,07,1, 11.9,1,1, 13.697, 10356.341, 535.265, 53019.899 25/06/02,07:39:46,02,07,1, 11.9,1,1, 13.697, 10356.314, 535.222, 53019.873 25/06/02,07:39:46,03,07,1, 11.9,1,1, 13.697, 10356.336, 535.237, 53019.845 25/06/02,07:39:46,04,07,1, 11.9,1,1, 13.697, 10356.365, 535.224, 53019.850 25/06/02,07:39:46,05,07,1, 11.9,1,1, 13.697, 10356.368, 535.253, 53019.842 25/06/02,07:39:46,06,07,1, 11.9,1,1, 13.697, 10356.405, 535.239, 53019.890 25/06/02,07:39:46,07,07,1, 11.9,1,1, 13.697, 10356.414, 535.228, 53019.924 25/06/02,07:39:46,08,07,1, 11.9,1,1, 13.697, 10356.442, 535.283, 53019.886 25/06/02,07:39:46,09,07,1, 11.9,1,1, 13.697, 10356.441, 535.266, 53019.949 25/06/02,07:39:46,10,07,1, 11.9,1,1, 13.697, 10356.473, 535.281, 53019.884 25/06/02,07:39:46,11,07,1, 11.9,1,1, 13.697, 10356.476, 535.244, 53019.944 25/06/02,07:39:46,12,07,1, 11.9,1,1, 13.697, 10356.526, 535.304, 53019.858 25/06/02,07:39:46,13,07,1, 11.9,1,1, 13.697, 10356.509, 535.235, 53019.790 25/06/02,07:39:46,14,07,1, 11.9,1,1, 13.697, 10356.541, 535.327, 53019.951 25/06/02,07:39:46,15,07,1, 11.9,1,1, 13.697, 10356.561, 535.245, 53019.939 25/06/02,07:39:46,16,07,1, 11.9,1,1, 13.697, 10356.589, 535.315, 53019.891 25/06/02,07:39:46,17,07,1, 11.9,1,1, 13.697, 10356.596, 535.250, 53019.907 25/06/02,07:39:46,18,07,1, 11.9,1,1, 13.697, 10356.615, 535.323, 53019.885 25/06/02,07:39:46,19,07,1, 11.9,1,1, 13.697, 10356.609, 535.224, 53019.835 25/06/02,07:39:47,00,06,1, 11.9,1,1, 13.702, 10356.604, 535.224, 53019.835 25/06/02,07:39:47,01,06,1, 11.9,1,1, 13.702, 10356.664, 535.240, 53019.898 25/06/02,07:39:47,02,06,1, 11.9,1,1, 13.702, 10356.689, 535.306, 53019.934 25/06/02,07:39:47,03,06,1, 11.9,1,1, 13.702, 10356.710, 535.249, 53019.814 25/06/02,07:39:47,04,06,1, 11.9,1,1, 13.702, 10356.747, 535.317, 53019.838 25/06/02,07:39:47,05,06,1, 11.9,1,1, 13.702, 10356.760, 535.257, 53020.058 25/06/02,07:39:47,06,06,1, 11.9,1,1, 13.702, 10356.807, 535.295, 53019.881 25/06/02,07:39:47,07,06,1, 11.9,1,1, 13.702, 10356.778, 535.223, 53019.794 25/06/02,07:39:47,08,06,1, 11.9,1,1, 13.702, 10356.821, 535.269, 53019.875 25/06/02,07:39:47,09,06,1, 11.9,1,1, 13.702, 10356.825, 535.254, 53019.849 25/06/02,07:39:47,10,06,1, 11.9,1,1, 13.702, 10356.826, 535.259, 53019.869 25/06/02,07:39:47,11,06,1, 11.9,1,1, 13.702, 10356.871, 535.237, 53019.787 25/06/02,07:39:47,12,06,1, 11.9,1,1, 13.702, 10356.892, 535.269, 53019.846 25/06/02,07:39:47,13,06,1, 11.9,1,1, 13.702, 10356.906, 535.245, 53019.846 25/06/02,07:39:47,14,06,1, 11.9,1,1, 13.702, 10356.936, 535.223, 53019.877 25/06/02,07:39:47,15,06,1, 11.9,1,1, 13.702, 10356.975, 535.247, 53019.865 25/06/02,07:39:47,16,06,1, 11.9,1,1, 13.702, 10356.980, 535.201, 53019.919 25/06/02,07:39:47,17,06,1, 11.9,1,1, 13.702, 10357.036, 535.255, 53019.871 25/06/02,07:39:47,18,06,1, 11.9,1,1, 13.702, 10357.025, 535.204, 53019.798 25/06/02,07:39:47,19,06,1, 11.9,1,1, 13.702, 10357.068, 535.252, 53019.870 25/06/02,07:39:48,00,06,1, 11.9,1,1, 13.698, 10357.063, 535.252, 53019.870 25/06/02,07:39:48,01,06,1, 11.9,1,1, 13.698, 10357.122, 535.249, 53019.918 25/06/02,07:39:48,02,06,1, 11.9,1,1, 13.698, 10357.097, 535.157, 53019.819 25/06/02,07:39:48,03,06,1, 11.9,1,1, 13.698, 10357.172, 535.234, 53019.923 25/06/02,07:39:48,04,06,1, 11.9,1,1, 13.698, 10357.172, 535.155, 53019.841 25/06/02,07:39:48,05,06,1, 11.9,1,1, 13.698, 10357.211, 535.219, 53019.879 25/06/02,07:39:48,06,06,1, 11.9,1,1, 13.698, 10357.213, 535.128, 53019.832 25/06/02,07:39:48,07,06,1, 11.9,1,1, 13.698, 10357.268, 535.201, 53019.871 25/06/02,07:39:48,08,06,1, 11.9,1,1, 13.698, 10357.272, 535.119, 53019.865 25/06/02,07:39:48,09,06,1, 11.9,1,1, 13.698, 10357.295, 535.161, 53019.889 25/06/02,07:39:48,10,06,1, 11.9,1,1, 13.698, 10357.305, 535.075, 53019.744 25/06/02,07:39:48,11,06,1, 11.9,1,1, 13.698, 10357.324, 535.122, 53019.831 25/06/02,07:39:48,12,06,1, 11.9,1,1, 13.698, 10357.376, 535.066, 53019.850 25/06/02,07:39:48,13,06,1, 11.9,1,1, 13.698, 10357.382, 535.105, 53019.839 25/06/02,07:39:48,14,06,1, 11.9,1,1, 13.698, 10357.421, 535.050, 53019.728 25/06/02,07:39:48,15,06,1, 11.9,1,1, 13.698, 10357.432, 535.078, 53019.709 25/06/02,07:39:48,16,06,1, 11.9,1,1, 13.698, 10357.479, 535.053, 53019.782 25/06/02,07:39:48,17,06,1, 11.9,1,1, 13.698, 10357.494, 535.071, 53019.787 25/06/02,07:39:48,18,06,1, 11.9,1,1, 13.698, 10357.529, 535.064, 53019.824 25/06/02,07:39:48,19,06,1, 11.9,1,1, 13.698, 10357.558, 535.030, 53019.769 25/06/02,07:39:49,00,07,1, 11.9,1,1, 13.701, 10357.555, 535.030, 53019.769 25/06/02,07:39:49,01,07,1, 11.9,1,1, 13.701, 10357.606, 534.989, 53019.697 25/06/02,07:39:49,02,07,1, 11.9,1,1, 13.701, 10357.630, 535.048, 53019.776 25/06/02,07:39:49,03,07,1, 11.9,1,1, 13.701, 10357.648, 534.960, 53019.691 25/06/02,07:39:49,04,07,1, 11.9,1,1, 13.701, 10357.687, 535.027, 53019.725 25/06/02,07:39:49,05,07,1, 11.9,1,1, 13.701, 10357.702, 534.961, 53019.703 25/06/02,07:39:49,06,07,1, 11.9,1,1, 13.701, 10357.710, 535.013, 53019.771 25/06/02,07:39:49,07,07,1, 11.9,1,1, 13.701, 10357.730, 534.944, 53019.690 25/06/02,07:39:49,08,07,1, 11.9,1,1, 13.701, 10357.810, 535.018, 53019.723 25/06/02,07:39:49,09,07,1, 11.9,1,1, 13.701, 10357.785, 534.944, 53019.658 25/06/02,07:39:49,10,07,1, 11.9,1,1, 13.701, 10357.853, 535.012, 53019.717 25/06/02,07:39:49,11,07,1, 11.9,1,1, 13.701, 10357.882, 534.919, 53019.633 25/06/02,07:39:49,12,07,1, 11.9,1,1, 13.701, 10357.922, 535.024, 53019.733 25/06/02,07:39:49,13,07,1, 11.9,1,1, 13.701, 10357.898, 534.917, 53019.648 25/06/02,07:39:49,14,07,1, 11.9,1,1, 13.701, 10357.978, 535.048, 53019.711 25/06/02,07:39:49,15,07,1, 11.9,1,1, 13.701, 10358.000, 534.929, 53019.669 25/06/02,07:39:49,16,07,1, 11.9,1,1, 13.701, 10358.024, 535.011, 53019.718 25/06/02,07:39:49,17,07,1, 11.9,1,1, 13.701, 10358.074, 534.927, 53019.585 25/06/02,07:39:49,18,07,1, 11.9,1,1, 13.701, 10358.092, 534.967, 53019.707 25/06/02,07:39:49,19,07,1, 11.9,1,1, 13.701, 10358.127, 534.896, 53019.672 25/06/02,07:39:50,00,06,1, 11.9,1,1, 13.704, 10358.123, 534.896, 53019.672 25/06/02,07:39:50,01,06,1, 11.9,1,1, 13.704, 10358.185, 534.891, 53019.631 25/06/02,07:39:50,02,06,1, 11.9,1,1, 13.704, 10358.197, 534.936, 53019.633 25/06/02,07:39:50,03,06,1, 11.9,1,1, 13.704, 10358.243, 534.894, 53019.671 25/06/02,07:39:50,04,06,1, 11.9,1,1, 13.704, 10358.283, 534.900, 53019.561 25/06/02,07:39:50,05,06,1, 11.9,1,1, 13.704, 10358.290, 534.894, 53019.511 25/06/02,07:39:50,06,06,1, 11.9,1,1, 13.704, 10358.330, 534.870, 53019.547 25/06/02,07:39:50,07,06,1, 11.9,1,1, 13.704, 10358.381, 534.877, 53019.585 25/06/02,07:39:50,08,06,1, 11.9,1,1, 13.704, 10358.400, 534.827, 53019.542 25/06/02,07:39:50,09,06,1, 11.9,1,1, 13.704, 10358.421, 534.858, 53019.579 25/06/02,07:39:50,10,06,1, 11.9,1,1, 13.704, 10358.479, 534.795, 53019.501 25/06/02,07:39:50,11,06,1, 11.9,1,1, 13.704, 10358.477, 534.867, 53019.617 25/06/02,07:39:50,12,06,1, 11.9,1,1, 13.704, 10358.563, 534.763, 53019.357 25/06/02,07:39:50,13,06,1, 11.9,1,1, 13.704, 10358.572, 534.850, 53019.573 25/06/02,07:39:50,14,06,1, 11.9,1,1, 13.704, 10358.581, 534.777, 53019.479 25/06/02,07:39:50,15,06,1, 11.9,1,1, 13.704, 10358.640, 534.852, 53019.560 25/06/02,07:39:50,16,06,1, 11.9,1,1, 13.704, 10358.675, 534.760, 53019.488 25/06/02,07:39:50,17,06,1, 11.9,1,1, 13.704, 10358.749, 534.831, 53019.529 25/06/02,07:39:50,18,06,1, 11.9,1,1, 13.704, 10358.729, 534.785, 53019.506 25/06/02,07:39:50,19,06,1, 11.9,1,1, 13.704, 10358.788, 534.844, 53019.514 25/06/02,07:39:51,00,07,1, 11.9,1,1, 13.702, 10358.782, 534.844, 53019.514 25/06/02,07:39:51,01,07,1, 11.9,1,1, 13.702, 10358.852, 534.881, 53019.601 25/06/02,07:39:51,02,07,1, 11.9,1,1, 13.702, 10358.896, 534.757, 53019.431 25/06/02,07:39:51,03,07,1, 11.9,1,1, 13.702, 10358.947, 534.856, 53019.600 25/06/02,07:39:51,04,07,1, 11.9,1,1, 13.702, 10358.971, 534.763, 53019.526 25/06/02,07:39:51,05,07,1, 11.9,1,1, 13.702, 10359.012, 534.832, 53019.535 25/06/02,07:39:51,06,07,1, 11.9,1,1, 13.702, 10359.038, 534.771, 53019.529 25/06/02,07:39:51,07,07,1, 11.9,1,1, 13.702, 10359.103, 534.853, 53019.527 25/06/02,07:39:51,08,07,1, 11.9,1,1, 13.702, 10359.108, 534.784, 53019.518 25/06/02,07:39:51,09,07,1, 11.9,1,1, 13.702, 10359.174, 534.848, 53019.554 25/06/02,07:39:51,10,07,1, 11.9,1,1, 13.702, 10359.195, 534.742, 53019.407 25/06/02,07:39:51,11,07,1, 11.9,1,1, 13.702, 10359.268, 534.820, 53019.514 25/06/02,07:39:51,12,07,1, 11.9,1,1, 13.702, 10359.287, 534.789, 53019.446 25/06/02,07:39:51,13,07,1, 11.9,1,1, 13.702, 10359.324, 534.841, 53019.534 25/06/02,07:39:51,14,07,1, 11.9,1,1, 13.702, 10359.363, 534.806, 53019.372 25/06/02,07:39:51,15,07,1, 11.9,1,1, 13.702, 10359.389, 534.859, 53019.560 25/06/02,07:39:51,16,07,1, 11.9,1,1, 13.702, 10359.421, 534.818, 53019.441 25/06/02,07:39:51,17,07,1, 11.9,1,1, 13.702, 10359.510, 534.853, 53019.473 25/06/02,07:39:51,18,07,1, 11.9,1,1, 13.702, 10359.521, 534.837, 53019.497 25/06/02,07:39:51,19,07,1, 11.9,1,1, 13.702, 10359.561, 534.867, 53019.444 25/06/02,07:39:52,00,06,1, 11.9,1,1, 13.701, 10359.558, 534.867, 53019.444 25/06/02,07:39:52,01,06,1, 11.9,1,1, 13.701, 10359.635, 534.874, 53019.456 25/06/02,07:39:52,02,06,1, 11.9,1,1, 13.701, 10359.689, 534.893, 53019.456 25/06/02,07:39:52,03,06,1, 11.9,1,1, 13.701, 10359.711, 534.918, 53019.481 25/06/02,07:39:52,04,06,1, 11.9,1,1, 13.701, 10359.769, 534.933, 53019.452 25/06/02,07:39:52,05,06,1, 11.9,1,1, 13.701, 10359.805, 534.913, 53019.505 25/06/02,07:39:52,06,06,1, 11.9,1,1, 13.701, 10359.823, 534.964, 53019.518 25/06/02,07:39:52,07,06,1, 11.9,1,1, 13.701, 10359.859, 534.942, 53019.473 25/06/02,07:39:52,08,06,1, 11.9,1,1, 13.701, 10359.904, 534.991, 53019.495 25/06/02,07:39:52,09,06,1, 11.9,1,1, 13.701, 10359.946, 534.979, 53019.477 25/06/02,07:39:52,10,06,1, 11.9,1,1, 13.701, 10360.012, 535.045, 53019.462 25/06/02,07:39:52,11,06,1, 11.9,1,1, 13.701, 10359.987, 534.994, 53019.438 25/06/02,07:39:52,12,06,1, 11.9,1,1, 13.701, 10360.082, 535.097, 53019.517 25/06/02,07:39:52,13,06,1, 11.9,1,1, 13.701, 10360.075, 535.037, 53019.404 25/06/02,07:39:52,14,06,1, 11.9,1,1, 13.701, 10360.093, 535.127, 53019.507 25/06/02,07:39:52,15,06,1, 11.9,1,1, 13.701, 10360.136, 535.097, 53019.442 25/06/02,07:39:52,16,06,1, 11.9,1,1, 13.701, 10360.180, 535.193, 53019.461 25/06/02,07:39:52,17,06,1, 11.9,1,1, 13.701, 10360.186, 535.132, 53019.347 25/06/02,07:39:52,18,06,1, 11.9,1,1, 13.701, 10360.265, 535.248, 53019.583 25/06/02,07:39:52,19,06,1, 11.9,1,1, 13.701, 10360.304, 535.178, 53019.476 25/06/02,07:39:53,00,06,1, 11.9,1,1, 13.703, 10360.301, 535.178, 53019.476 25/06/02,07:39:53,01,06,1, 11.9,1,1, 13.703, 10360.348, 535.217, 53019.497 25/06/02,07:39:53,02,06,1, 11.9,1,1, 13.703, 10360.388, 535.313, 53019.495 25/06/02,07:39:53,03,06,1, 11.9,1,1, 13.703, 10360.448, 535.248, 53019.472 25/06/02,07:39:53,04,06,1, 11.9,1,1, 13.703, 10360.466, 535.357, 53019.552 25/06/02,07:39:53,05,06,1, 11.9,1,1, 13.703, 10360.450, 535.271, 53019.506 25/06/02,07:39:53,06,06,1, 11.9,1,1, 13.703, 10360.519, 535.385, 53019.543 25/06/02,07:39:53,07,06,1, 11.9,1,1, 13.703, 10360.536, 535.279, 53019.409 25/06/02,07:39:53,08,06,1, 11.9,1,1, 13.703, 10360.582, 535.404, 53019.479 25/06/02,07:39:53,09,06,1, 11.9,1,1, 13.703, 10360.570, 535.330, 53019.465 25/06/02,07:39:53,10,06,1, 11.9,1,1, 13.703, 10360.624, 535.432, 53019.467 25/06/02,07:39:53,11,06,1, 11.9,1,1, 13.703, 10360.645, 535.350, 53019.431 25/06/02,07:39:53,12,06,1, 11.9,1,1, 13.703, 10360.699, 535.456, 53019.535 25/06/02,07:39:53,13,06,1, 11.9,1,1, 13.703, 10360.681, 535.409, 53019.386 25/06/02,07:39:53,14,06,1, 11.9,1,1, 13.703, 10360.751, 535.473, 53019.452 25/06/02,07:39:53,15,06,1, 11.9,1,1, 13.703, 10360.746, 535.411, 53019.480 25/06/02,07:39:53,16,06,1, 11.9,1,1, 13.703, 10360.786, 535.539, 53019.537 25/06/02,07:39:53,17,06,1, 11.9,1,1, 13.703, 10360.801, 535.459, 53019.481 25/06/02,07:39:53,18,06,1, 11.9,1,1, 13.703, 10360.844, 535.532, 53019.526 25/06/02,07:39:53,19,06,1, 11.9,1,1, 13.703, 10360.867, 535.514, 53019.466 25/06/02,07:39:54,00,06,1, 11.9,1,1, 13.701, 10360.860, 535.514, 53019.466 25/06/02,07:39:54,01,06,1, 11.9,1,1, 13.701, 10360.877, 535.560, 53019.451 25/06/02,07:39:54,02,06,1, 11.9,1,1, 13.701, 10360.949, 535.605, 53019.465 25/06/02,07:39:54,03,06,1, 11.9,1,1, 13.701, 10360.947, 535.585, 53019.409 25/06/02,07:39:54,04,06,1, 11.9,1,1, 13.701, 10360.984, 535.650, 53019.446 25/06/02,07:39:54,05,06,1, 11.9,1,1, 13.701, 10361.022, 535.601, 53019.410 25/06/02,07:39:54,06,06,1, 11.9,1,1, 13.701, 10361.037, 535.663, 53019.429 25/06/02,07:39:54,07,06,1, 11.9,1,1, 13.701, 10361.050, 535.664, 53019.458 25/06/02,07:39:54,08,06,1, 11.9,1,1, 13.701, 10361.065, 535.692, 53019.417 25/06/02,07:39:54,09,06,1, 11.9,1,1, 13.701, 10361.098, 535.707, 53019.492 25/06/02,07:39:54,10,06,1, 11.9,1,1, 13.701, 10361.143, 535.705, 53019.462 25/06/02,07:39:54,11,06,1, 11.9,1,1, 13.701, 10361.161, 535.731, 53019.359 25/06/02,07:39:54,12,06,1, 11.9,1,1, 13.701, 10361.174, 535.734, 53019.371 25/06/02,07:39:54,13,06,1, 11.9,1,1, 13.701, 10361.215, 535.766, 53019.446 25/06/02,07:39:54,14,06,1, 11.9,1,1, 13.701, 10361.219, 535.770, 53019.381 25/06/02,07:39:54,15,06,1, 11.9,1,1, 13.701, 10361.292, 535.802, 53019.416 25/06/02,07:39:54,16,06,1, 11.9,1,1, 13.701, 10361.287, 535.777, 53019.390 25/06/02,07:39:54,17,06,1, 11.9,1,1, 13.701, 10361.329, 535.841, 53019.396 25/06/02,07:39:54,18,06,1, 11.9,1,1, 13.701, 10361.314, 535.790, 53019.379 25/06/02,07:39:54,19,06,1, 11.9,1,1, 13.701, 10361.348, 535.808, 53019.396 25/06/02,07:39:55,00,06,1, 12.0,1,1, 13.702, 10361.344, 535.808, 53019.396 25/06/02,07:39:55,01,06,1, 12.0,1,1, 13.702, 10361.396, 535.848, 53019.303 25/06/02,07:39:55,02,06,1, 12.0,1,1, 13.702, 10361.397, 535.783, 53019.299 25/06/02,07:39:55,03,06,1, 12.0,1,1, 13.702, 10361.455, 535.815, 53019.269 25/06/02,07:39:55,04,06,1, 12.0,1,1, 13.702, 10361.455, 535.769, 53019.267 25/06/02,07:39:55,05,06,1, 12.0,1,1, 13.702, 10361.493, 535.817, 53019.367 25/06/02,07:39:55,06,06,1, 12.0,1,1, 13.702, 10361.484, 535.774, 53019.299 25/06/02,07:39:55,07,06,1, 12.0,1,1, 13.702, 10361.515, 535.817, 53019.314 25/06/02,07:39:55,08,06,1, 12.0,1,1, 13.702, 10361.506, 535.758, 53019.254 25/06/02,07:39:55,09,06,1, 12.0,1,1, 13.702, 10361.551, 535.849, 53019.338 25/06/02,07:39:55,10,06,1, 12.0,1,1, 13.702, 10361.552, 535.750, 53019.210 25/06/02,07:39:55,11,06,1, 12.0,1,1, 13.702, 10361.621, 535.815, 53019.286 25/06/02,07:39:55,12,06,1, 12.0,1,1, 13.702, 10361.590, 535.760, 53019.182 25/06/02,07:39:55,13,06,1, 12.0,1,1, 13.702, 10361.657, 535.841, 53019.258 25/06/02,07:39:55,14,06,1, 12.0,1,1, 13.702, 10361.611, 535.784, 53019.230 25/06/02,07:39:55,15,06,1, 12.0,1,1, 13.702, 10361.680, 535.854, 53019.227 25/06/02,07:39:55,16,06,1, 12.0,1,1, 13.702, 10361.680, 535.791, 53019.181 25/06/02,07:39:55,17,06,1, 12.0,1,1, 13.702, 10361.756, 535.843, 53019.194 25/06/02,07:39:55,18,06,1, 12.0,1,1, 13.702, 10361.749, 535.787, 53019.189 25/06/02,07:39:55,19,06,1, 12.0,1,1, 13.702, 10361.794, 535.879, 53019.260 25/06/02,07:39:56,00,08,1, 12.0,1,1, 13.705, 10361.786, 535.879, 53019.260 25/06/02,07:39:56,01,08,1, 12.0,1,1, 13.705, 10361.866, 535.907, 53019.251 25/06/02,07:39:56,02,08,1, 12.0,1,1, 13.705, 10361.873, 535.809, 53019.120 25/06/02,07:39:56,03,08,1, 12.0,1,1, 13.705, 10361.930, 535.912, 53019.208 25/06/02,07:39:56,04,08,1, 12.0,1,1, 13.705, 10361.945, 535.817, 53019.144 25/06/02,07:39:56,05,08,1, 12.0,1,1, 13.705, 10362.009, 535.903, 53019.169 25/06/02,07:39:56,06,08,1, 12.0,1,1, 13.705, 10361.998, 535.825, 53019.088 25/06/02,07:39:56,07,08,1, 12.0,1,1, 13.705, 10362.081, 535.895, 53019.142 25/06/02,07:39:56,08,08,1, 12.0,1,1, 13.705, 10362.096, 535.803, 53019.134 25/06/02,07:39:56,09,08,1, 12.0,1,1, 13.705, 10362.138, 535.861, 53019.125 25/06/02,07:39:56,10,08,1, 12.0,1,1, 13.705, 10362.153, 535.799, 53019.031 25/06/02,07:39:56,11,08,1, 12.0,1,1, 13.705, 10362.211, 535.885, 53019.206 25/06/02,07:39:56,12,08,1, 12.0,1,1, 13.705, 10362.217, 535.789, 53019.108 25/06/02,07:39:56,13,08,1, 12.0,1,1, 13.705, 10362.259, 535.857, 53019.120 25/06/02,07:39:56,14,08,1, 12.0,1,1, 13.705, 10362.263, 535.767, 53019.014 25/06/02,07:39:56,15,08,1, 12.0,1,1, 13.705, 10362.305, 535.850, 53019.048 25/06/02,07:39:56,16,08,1, 12.0,1,1, 13.705, 10362.311, 535.773, 53018.994 25/06/02,07:39:56,17,08,1, 12.0,1,1, 13.705, 10362.364, 535.843, 53019.049 25/06/02,07:39:56,18,08,1, 12.0,1,1, 13.705, 10362.363, 535.763, 53019.078 25/06/02,07:39:56,19,08,1, 12.0,1,1, 13.705, 10362.418, 535.811, 53018.980 25/06/02,07:39:57,00,07,1, 11.9,1,1, 13.708, 10362.412, 535.811, 53018.980 25/06/02,07:39:57,01,07,1, 11.9,1,1, 13.708, 10362.465, 535.832, 53019.094 25/06/02,07:39:57,02,07,1, 11.9,1,1, 13.708, 10362.487, 535.986, 53020.191 25/06/02,07:39:57,03,07,1, 11.9,1,1, 13.708, 10362.505, 536.009, 53020.229 25/06/02,07:39:57,04,07,1, 11.9,1,1, 13.708, 10362.530, 536.035, 53020.239 25/06/02,07:39:57,05,07,1, 11.9,1,1, 13.708, 10362.555, 536.026, 53020.266 25/06/02,07:39:57,06,07,1, 11.9,1,1, 13.708, 10362.570, 536.008, 53020.139 25/06/02,07:39:57,07,07,1, 11.9,1,1, 13.708, 10362.615, 536.011, 53020.137 25/06/02,07:39:57,08,07,1, 11.9,1,1, 13.708, 10362.616, 535.989, 53020.210 25/06/02,07:39:57,09,07,1, 11.9,1,1, 13.708, 10362.647, 535.988, 53020.208 25/06/02,07:39:57,10,07,1, 11.9,1,1, 13.708, 10362.656, 535.995, 53020.169 25/06/02,07:39:57,11,07,1, 11.9,1,1, 13.708, 10362.712, 536.002, 53020.131 25/06/02,07:39:57,12,07,1, 11.9,1,1, 13.708, 10362.713, 536.002, 53020.178 25/06/02,07:39:57,13,07,1, 11.9,1,1, 13.708, 10362.740, 535.997, 53020.150 25/06/02,07:39:57,14,07,1, 11.9,1,1, 13.708, 10362.767, 536.006, 53020.164 25/06/02,07:39:57,15,07,1, 11.9,1,1, 13.708, 10362.778, 535.999, 53020.176 25/06/02,07:39:57,16,07,1, 11.9,1,1, 13.708, 10362.827, 535.990, 53020.177 25/06/02,07:39:57,17,07,1, 11.9,1,1, 13.708, 10362.857, 535.983, 53020.052 25/06/02,07:39:57,18,07,1, 11.9,1,1, 13.708, 10362.907, 535.985, 53020.187 25/06/02,07:39:57,19,07,1, 11.9,1,1, 13.708, 10362.928, 535.983, 53020.154 25/06/02,07:39:58,00,06,1, 12.0,1,1, 13.711, 10362.921, 535.983, 53020.154 25/06/02,07:39:58,01,06,1, 12.0,1,1, 13.711, 10362.982, 536.014, 53020.109 25/06/02,07:39:58,02,06,1, 12.0,1,1, 13.711, 10363.022, 535.994, 53020.065 25/06/02,07:39:58,03,06,1, 12.0,1,1, 13.711, 10363.063, 535.992, 53020.105 25/06/02,07:39:58,04,06,1, 12.0,1,1, 13.711, 10363.090, 536.001, 53020.082 25/06/02,07:39:58,05,06,1, 12.0,1,1, 13.711, 10363.142, 536.007, 53020.059 25/06/02,07:39:58,06,06,1, 12.0,1,1, 13.711, 10363.167, 536.033, 53020.120 25/06/02,07:39:58,07,06,1, 12.0,1,1, 13.711, 10363.207, 536.011, 53020.017 25/06/02,07:39:58,08,06,1, 12.0,1,1, 13.711, 10363.265, 536.015, 53020.043 25/06/02,07:39:58,09,06,1, 12.0,1,1, 13.711, 10363.273, 536.025, 53020.042 25/06/02,07:39:58,10,06,1, 12.0,1,1, 13.711, 10363.281, 536.009, 53020.125 25/06/02,07:39:58,11,06,1, 12.0,1,1, 13.711, 10363.334, 536.014, 53020.139 25/06/02,07:39:58,12,06,1, 12.0,1,1, 13.711, 10363.331, 536.019, 53020.108 25/06/02,07:39:58,13,06,1, 12.0,1,1, 13.711, 10363.408, 536.016, 53020.023 25/06/02,07:39:58,14,06,1, 12.0,1,1, 13.711, 10363.437, 536.030, 53020.107 25/06/02,07:39:58,15,06,1, 12.0,1,1, 13.711, 10363.449, 536.011, 53020.040 25/06/02,07:39:58,16,06,1, 12.0,1,1, 13.711, 10363.482, 536.019, 53020.009 25/06/02,07:39:58,17,06,1, 12.0,1,1, 13.711, 10363.518, 536.018, 53020.022 25/06/02,07:39:58,18,06,1, 12.0,1,1, 13.711, 10363.530, 536.037, 53020.084 25/06/02,07:39:58,19,06,1, 12.0,1,1, 13.711, 10363.596, 536.041, 53020.126 25/06/02,07:39:59,00,06,1, 11.9,1,1, 13.712, 10363.588, 536.041, 53020.126 25/06/02,07:39:59,01,06,1, 11.9,1,1, 13.712, 10363.633, 536.053, 53020.065 25/06/02,07:39:59,02,06,1, 11.9,1,1, 13.712, 10363.670, 536.091, 53020.097 25/06/02,07:39:59,03,06,1, 11.9,1,1, 13.712, 10363.712, 536.091, 53020.025 25/06/02,07:39:59,04,06,1, 11.9,1,1, 13.712, 10363.720, 536.113, 53020.128 25/06/02,07:39:59,05,06,1, 11.9,1,1, 13.712, 10363.765, 536.081, 53020.030 25/06/02,07:39:59,06,06,1, 11.9,1,1, 13.712, 10363.795, 536.104, 53020.000 25/06/02,07:39:59,07,06,1, 11.9,1,1, 13.712, 10363.817, 536.132, 53020.076 25/06/02,07:39:59,08,06,1, 11.9,1,1, 13.712, 10363.808, 536.142, 53020.012 25/06/02,07:39:59,09,06,1, 11.9,1,1, 13.712, 10363.864, 536.166, 53020.019 25/06/02,07:39:59,10,06,1, 11.9,1,1, 13.712, 10363.894, 536.175, 53020.041 25/06/02,07:39:59,11,06,1, 11.9,1,1, 13.712, 10363.895, 536.211, 53020.025 25/06/02,07:39:59,12,06,1, 11.9,1,1, 13.712, 10363.946, 536.222, 53019.990 25/06/02,07:39:59,13,06,1, 11.9,1,1, 13.712, 10363.975, 536.221, 53020.128 25/06/02,07:39:59,14,06,1, 11.9,1,1, 13.712, 10363.990, 536.245, 53020.029 25/06/02,07:39:59,15,06,1, 11.9,1,1, 13.712, 10364.015, 536.270, 53020.063 25/06/02,07:39:59,16,06,1, 11.9,1,1, 13.712, 10364.043, 536.289, 53020.118 25/06/02,07:39:59,17,06,1, 11.9,1,1, 13.712, 10364.066, 536.284, 53020.070 25/06/02,07:39:59,18,06,1, 11.9,1,1, 13.712, 10364.079, 536.347, 53020.129 25/06/02,07:39:59,19,06,1, 11.9,1,1, 13.712, 10364.113, 536.363, 53020.072 25/06/02,07:40:00,00,06,1, 11.9,1,1, 13.705, 10364.106, 536.363, 53020.072 25/06/02,07:40:00,01,06,1, 11.9,1,1, 13.705, 10364.190, 536.391, 53020.109 25/06/02,07:40:00,02,06,1, 11.9,1,1, 13.705, 10364.239, 536.221, 53018.969 25/06/02,07:40:00,03,06,1, 11.9,1,1, 13.705, 10364.240, 536.128, 53018.882 25/06/02,07:40:00,04,06,1, 11.9,1,1, 13.705, 10364.318, 536.226, 53018.906 25/06/02,07:40:00,05,06,1, 11.9,1,1, 13.705, 10364.320, 536.153, 53018.869 25/06/02,07:40:00,06,06,1, 11.9,1,1, 13.705, 10364.376, 536.273, 53018.883 25/06/02,07:40:00,07,06,1, 11.9,1,1, 13.705, 10364.396, 536.192, 53018.917 25/06/02,07:40:00,08,06,1, 11.9,1,1, 13.705, 10364.453, 536.283, 53018.930 25/06/02,07:40:00,09,06,1, 11.9,1,1, 13.705, 10364.481, 536.226, 53018.820 25/06/02,07:40:00,10,06,1, 11.9,1,1, 13.705, 10364.524, 536.349, 53018.956 25/06/02,07:40:00,11,06,1, 11.9,1,1, 13.705, 10364.550, 536.285, 53018.902 25/06/02,07:40:00,12,06,1, 11.9,1,1, 13.705, 10364.584, 536.358, 53018.894 25/06/02,07:40:00,13,06,1, 11.9,1,1, 13.705, 10364.611, 536.290, 53018.820 25/06/02,07:40:00,14,06,1, 11.9,1,1, 13.705, 10364.652, 536.390, 53018.932 25/06/02,07:40:00,15,06,1, 11.9,1,1, 13.705, 10364.694, 536.338, 53018.930 25/06/02,07:40:00,16,06,1, 11.9,1,1, 13.705, 10364.734, 536.419, 53018.940 25/06/02,07:40:00,17,06,1, 11.9,1,1, 13.705, 10364.757, 536.358, 53018.878 25/06/02,07:40:00,18,06,1, 11.9,1,1, 13.705, 10364.842, 536.421, 53018.937 25/06/02,07:40:00,19,06,1, 11.9,1,1, 13.705, 10364.861, 536.365, 53018.927 25/06/02,07:40:01,00,06,1, 12.0,1,1, 13.706, 10364.857, 536.365, 53018.927 25/06/02,07:40:01,01,06,1, 12.0,1,1, 13.706, 10364.926, 536.393, 53018.841 25/06/02,07:40:01,02,06,1, 12.0,1,1, 13.706, 10365.010, 536.475, 53018.989 25/06/02,07:40:01,03,06,1, 12.0,1,1, 13.706, 10365.051, 536.397, 53018.918 25/06/02,07:40:01,04,06,1, 12.0,1,1, 13.706, 10365.089, 536.460, 53018.951 25/06/02,07:40:01,05,06,1, 12.0,1,1, 13.706, 10365.115, 536.381, 53018.940 25/06/02,07:40:01,06,06,1, 12.0,1,1, 13.706, 10365.152, 536.457, 53018.900 25/06/02,07:40:01,07,06,1, 12.0,1,1, 13.706, 10365.193, 536.394, 53018.942 25/06/02,07:40:01,08,06,1, 12.0,1,1, 13.706, 10365.247, 536.440, 53018.886 25/06/02,07:40:01,09,06,1, 12.0,1,1, 13.706, 10365.265, 536.406, 53018.939 25/06/02,07:40:01,10,06,1, 12.0,1,1, 13.706, 10365.310, 536.441, 53018.936 25/06/02,07:40:01,11,06,1, 12.0,1,1, 13.706, 10365.366, 536.397, 53018.860 25/06/02,07:40:01,12,06,1, 12.0,1,1, 13.706, 10365.375, 536.416, 53018.879 25/06/02,07:40:01,13,06,1, 12.0,1,1, 13.706, 10365.424, 536.414, 53018.875 25/06/02,07:40:01,14,06,1, 12.0,1,1, 13.706, 10365.482, 536.410, 53018.835 25/06/02,07:40:01,15,06,1, 12.0,1,1, 13.706, 10365.511, 536.405, 53018.904 25/06/02,07:40:01,16,06,1, 12.0,1,1, 13.706, 10365.562, 536.404, 53018.879 25/06/02,07:40:01,17,06,1, 12.0,1,1, 13.706, 10365.594, 536.369, 53018.809 25/06/02,07:40:01,18,06,1, 12.0,1,1, 13.706, 10365.639, 536.405, 53018.880 25/06/02,07:40:01,19,06,1, 12.0,1,1, 13.706, 10365.672, 536.382, 53018.858 25/06/02,07:40:02,00,06,1, 11.9,1,1, 13.704, 10365.666, 536.382, 53018.858 25/06/02,07:40:02,01,06,1, 11.9,1,1, 13.704, 10365.751, 536.382, 53018.906 25/06/02,07:40:02,02,06,1, 11.9,1,1, 13.704, 10365.784, 536.407, 53018.860 25/06/02,07:40:02,03,06,1, 11.9,1,1, 13.704, 10365.826, 536.384, 53018.773 25/06/02,07:40:02,04,06,1, 11.9,1,1, 13.704, 10365.883, 536.367, 53018.783 25/06/02,07:40:02,05,06,1, 11.9,1,1, 13.704, 10365.929, 536.381, 53018.776 25/06/02,07:40:02,06,06,1, 11.9,1,1, 13.704, 10365.990, 536.387, 53018.774 25/06/02,07:40:02,07,06,1, 11.9,1,1, 13.704, 10366.032, 536.415, 53018.767 25/06/02,07:40:02,08,06,1, 11.9,1,1, 13.704, 10366.073, 536.378, 53018.797 25/06/02,07:40:02,09,06,1, 11.9,1,1, 13.704, 10366.087, 536.405, 53018.817 25/06/02,07:40:02,10,06,1, 11.9,1,1, 13.704, 10366.131, 536.379, 53018.802 25/06/02,07:40:02,11,06,1, 11.9,1,1, 13.704, 10366.174, 536.394, 53018.723 25/06/02,07:40:02,12,06,1, 11.9,1,1, 13.704, 10366.227, 536.373, 53018.793 25/06/02,07:40:02,13,06,1, 11.9,1,1, 13.704, 10366.316, 536.428, 53018.756 25/06/02,07:40:02,14,06,1, 11.9,1,1, 13.704, 10366.328, 536.368, 53018.669 25/06/02,07:40:02,15,06,1, 11.9,1,1, 13.704, 10366.372, 536.402, 53018.695 25/06/02,07:40:02,16,06,1, 11.9,1,1, 13.704, 10366.413, 536.361, 53018.745 25/06/02,07:40:02,17,06,1, 11.9,1,1, 13.704, 10366.479, 536.390, 53018.712 25/06/02,07:40:02,18,06,1, 11.9,1,1, 13.704, 10366.500, 536.373, 53018.659 25/06/02,07:40:02,19,06,1, 11.9,1,1, 13.704, 10366.579, 536.460, 53018.686 25/06/02,07:40:03,00,06,1, 11.9,1,1, 13.705, 10366.576, 536.460, 53018.686 25/06/02,07:40:03,01,06,1, 11.9,1,1, 13.705, 10366.668, 536.462, 53018.679 25/06/02,07:40:03,02,06,1, 11.9,1,1, 13.705, 10366.721, 536.411, 53018.627 25/06/02,07:40:03,03,06,1, 11.9,1,1, 13.705, 10366.764, 536.499, 53018.690 25/06/02,07:40:03,04,06,1, 11.9,1,1, 13.705, 10366.803, 536.424, 53018.719 25/06/02,07:40:03,05,06,1, 11.9,1,1, 13.705, 10366.866, 536.508, 53018.759 25/06/02,07:40:03,06,06,1, 11.9,1,1, 13.705, 10366.896, 536.434, 53018.672 25/06/02,07:40:03,07,06,1, 11.9,1,1, 13.705, 10366.989, 536.527, 53018.757 25/06/02,07:40:03,08,06,1, 11.9,1,1, 13.705, 10367.004, 536.444, 53018.673 25/06/02,07:40:03,09,06,1, 11.9,1,1, 13.705, 10367.045, 536.547, 53018.747 25/06/02,07:40:03,10,06,1, 11.9,1,1, 13.705, 10367.103, 536.463, 53018.613 25/06/02,07:40:03,11,06,1, 11.9,1,1, 13.705, 10367.169, 536.562, 53018.737 25/06/02,07:40:03,12,06,1, 11.9,1,1, 13.705, 10367.177, 536.540, 53018.645 25/06/02,07:40:03,13,06,1, 11.9,1,1, 13.705, 10367.253, 536.592, 53018.969 25/06/02,07:40:03,14,06,1, 11.9,1,1, 13.705, 10367.301, 536.518, 53018.550 25/06/02,07:40:03,15,06,1, 11.9,1,1, 13.705, 10367.315, 536.610, 53018.639 25/06/02,07:40:03,16,06,1, 11.9,1,1, 13.705, 10367.351, 536.574, 53018.718 25/06/02,07:40:03,17,06,1, 11.9,1,1, 13.705, 10367.410, 536.668, 53018.685 25/06/02,07:40:03,18,06,1, 11.9,1,1, 13.705, 10367.436, 536.591, 53018.608 25/06/02,07:40:03,19,06,1, 11.9,1,1, 13.705, 10367.511, 536.719, 53018.742 25/06/02,07:40:04,00,07,1, 11.8,1,1, 13.703, 10367.510, 536.719, 53018.742 25/06/02,07:40:04,01,07,1, 11.8,1,1, 13.703, 10367.635, 536.726, 53018.681 25/06/02,07:40:04,02,07,1, 11.8,1,1, 13.703, 10367.645, 536.670, 53018.684 25/06/02,07:40:04,03,07,1, 11.8,1,1, 13.703, 10367.727, 536.781, 53018.696 25/06/02,07:40:04,04,07,1, 11.8,1,1, 13.703, 10367.757, 536.720, 53018.707 25/06/02,07:40:04,05,07,1, 11.8,1,1, 13.703, 10367.813, 536.798, 53018.675 25/06/02,07:40:04,06,07,1, 11.8,1,1, 13.703, 10367.833, 536.769, 53018.702 25/06/02,07:40:04,07,07,1, 11.8,1,1, 13.703, 10367.928, 536.833, 53018.653 25/06/02,07:40:04,08,07,1, 11.8,1,1, 13.703, 10367.952, 536.807, 53018.628 25/06/02,07:40:04,09,07,1, 11.8,1,1, 13.703, 10368.035, 536.873, 53018.699 25/06/02,07:40:04,10,07,1, 11.8,1,1, 13.703, 10368.051, 536.868, 53018.598 25/06/02,07:40:04,11,07,1, 11.8,1,1, 13.703, 10368.114, 536.909, 53018.696 25/06/02,07:40:04,12,07,1, 11.8,1,1, 13.703, 10368.141, 536.903, 53018.685 25/06/02,07:40:04,13,07,1, 11.8,1,1, 13.703, 10368.198, 536.951, 53018.618 25/06/02,07:40:04,14,07,1, 11.8,1,1, 13.703, 10368.224, 536.903, 53018.605 25/06/02,07:40:04,15,07,1, 11.8,1,1, 13.703, 10368.270, 536.955, 53018.672 25/06/02,07:40:04,16,07,1, 11.8,1,1, 13.703, 10368.306, 536.979, 53018.646 25/06/02,07:40:04,17,07,1, 11.8,1,1, 13.703, 10368.336, 536.995, 53018.619 25/06/02,07:40:04,18,07,1, 11.8,1,1, 13.703, 10368.423, 537.025, 53018.625 25/06/02,07:40:04,19,07,1, 11.8,1,1, 13.703, 10368.449, 536.993, 53018.573 25/06/02,07:40:05,00,06,1, 11.9,1,1, 13.703, 10368.445, 536.993, 53018.573 25/06/02,07:40:05,01,06,1, 11.9,1,1, 13.703, 10368.546, 536.980, 53018.643 25/06/02,07:40:05,02,06,1, 11.9,1,1, 13.703, 10368.585, 537.027, 53018.596 25/06/02,07:40:05,03,06,1, 11.9,1,1, 13.703, 10368.615, 536.971, 53018.529 25/06/02,07:40:05,04,06,1, 11.9,1,1, 13.703, 10368.657, 537.019, 53018.573 25/06/02,07:40:05,05,06,1, 11.9,1,1, 13.703, 10368.695, 536.957, 53018.488 25/06/02,07:40:05,06,06,1, 11.9,1,1, 13.703, 10368.742, 537.029, 53018.519 25/06/02,07:40:05,07,06,1, 11.9,1,1, 13.703, 10368.771, 536.968, 53018.545 25/06/02,07:40:05,08,06,1, 11.9,1,1, 13.703, 10368.828, 537.015, 53018.580 25/06/02,07:40:05,09,06,1, 11.9,1,1, 13.703, 10368.811, 536.939, 53018.281 25/06/02,07:40:05,10,06,1, 11.9,1,1, 13.703, 10368.881, 537.025, 53018.553 25/06/02,07:40:05,11,06,1, 11.9,1,1, 13.703, 10368.913, 536.951, 53018.491 25/06/02,07:40:05,12,06,1, 11.9,1,1, 13.703, 10368.952, 537.024, 53018.515 25/06/02,07:40:05,13,06,1, 11.9,1,1, 13.703, 10368.975, 536.910, 53018.421 25/06/02,07:40:05,14,06,1, 11.9,1,1, 13.703, 10369.061, 537.007, 53018.527 25/06/02,07:40:05,15,06,1, 11.9,1,1, 13.703, 10369.063, 536.902, 53018.286 25/06/02,07:40:05,16,06,1, 11.9,1,1, 13.703, 10369.100, 536.974, 53018.368 25/06/02,07:40:05,17,06,1, 11.9,1,1, 13.703, 10369.132, 536.889, 53018.266 25/06/02,07:40:05,18,06,1, 11.9,1,1, 13.703, 10369.189, 536.951, 53018.383 25/06/02,07:40:05,19,06,1, 11.9,1,1, 13.703, 10369.203, 536.840, 53018.279 25/06/02,07:40:06,00,06,1, 11.9,1,1, 13.703, 10369.196, 536.840, 53018.279 25/06/02,07:40:06,01,06,1, 11.9,1,1, 13.703, 10369.257, 536.807, 53018.246 25/06/02,07:40:06,02,06,1, 11.9,1,1, 13.703, 10369.295, 536.862, 53018.237 25/06/02,07:40:06,03,06,1, 11.9,1,1, 13.703, 10369.316, 536.759, 53018.192 25/06/02,07:40:06,04,06,1, 11.9,1,1, 13.703, 10369.387, 536.818, 53018.179 25/06/02,07:40:06,05,06,1, 11.9,1,1, 13.703, 10369.365, 536.711, 53018.175 25/06/02,07:40:06,06,06,1, 11.9,1,1, 13.703, 10369.421, 536.756, 53018.162 25/06/02,07:40:06,07,06,1, 11.9,1,1, 13.703, 10369.448, 536.666, 53018.098 25/06/02,07:40:06,08,06,1, 11.9,1,1, 13.703, 10369.476, 536.685, 53018.062 25/06/02,07:40:06,09,06,1, 11.9,1,1, 13.703, 10369.490, 536.623, 53018.110 25/06/02,07:40:06,10,06,1, 11.9,1,1, 13.703, 10369.553, 536.649, 53018.046 25/06/02,07:40:06,11,06,1, 11.9,1,1, 13.703, 10369.551, 536.592, 53017.957 25/06/02,07:40:06,12,06,1, 11.9,1,1, 13.703, 10369.600, 536.582, 53017.927 25/06/02,07:40:06,13,06,1, 11.9,1,1, 13.703, 10369.610, 536.538, 53017.912 25/06/02,07:40:06,14,06,1, 11.9,1,1, 13.703, 10369.637, 536.553, 53017.906 25/06/02,07:40:06,15,06,1, 11.9,1,1, 13.703, 10369.656, 536.512, 53017.862 25/06/02,07:40:06,16,06,1, 11.9,1,1, 13.703, 10369.706, 536.504, 53017.854 25/06/02,07:40:06,17,06,1, 11.9,1,1, 13.703, 10369.722, 536.463, 53017.824 25/06/02,07:40:06,18,06,1, 11.9,1,1, 13.703, 10369.763, 536.470, 53017.879 25/06/02,07:40:06,19,06,1, 11.9,1,1, 13.703, 10369.792, 536.467, 53017.850 25/06/02,07:40:07,00,06,1, 12.0,1,1, 13.704, 10369.788, 536.467, 53017.850 25/06/02,07:40:07,01,06,1, 12.0,1,1, 13.704, 10369.863, 536.466, 53017.778 25/06/02,07:40:07,02,06,1, 12.0,1,1, 13.704, 10369.878, 536.387, 53017.754 25/06/02,07:40:07,03,06,1, 12.0,1,1, 13.704, 10369.925, 536.424, 53017.737 25/06/02,07:40:07,04,06,1, 12.0,1,1, 13.704, 10369.925, 536.348, 53017.636 25/06/02,07:40:07,05,06,1, 12.0,1,1, 13.704, 10369.976, 536.386, 53017.705 25/06/02,07:40:07,06,06,1, 12.0,1,1, 13.704, 10369.997, 536.301, 53017.593 25/06/02,07:40:07,07,06,1, 12.0,1,1, 13.704, 10370.069, 536.354, 53017.606 25/06/02,07:40:07,08,06,1, 12.0,1,1, 13.704, 10370.090, 536.305, 53017.631 25/06/02,07:40:07,09,06,1, 12.0,1,1, 13.704, 10370.160, 536.339, 53017.601 25/06/02,07:40:07,10,06,1, 12.0,1,1, 13.704, 10370.172, 536.260, 53017.585 25/06/02,07:40:07,11,06,1, 12.0,1,1, 13.704, 10370.230, 536.293, 53017.484 25/06/02,07:40:07,12,06,1, 12.0,1,1, 13.704, 10370.212, 536.206, 53017.602 25/06/02,07:40:07,13,06,1, 12.0,1,1, 13.704, 10370.292, 536.258, 53017.546 25/06/02,07:40:07,14,06,1, 12.0,1,1, 13.704, 10370.311, 536.163, 53017.443 25/06/02,07:40:07,15,06,1, 12.0,1,1, 13.704, 10370.363, 536.221, 53017.481 25/06/02,07:40:07,16,06,1, 12.0,1,1, 13.704, 10370.376, 536.130, 53017.410 25/06/02,07:40:07,17,06,1, 12.0,1,1, 13.704, 10370.438, 536.208, 53017.504 25/06/02,07:40:07,18,06,1, 12.0,1,1, 13.704, 10370.425, 536.113, 53017.366 25/06/02,07:40:07,19,06,1, 12.0,1,1, 13.704, 10370.489, 536.169, 53017.404 25/06/02,07:40:08,00,06,1, 11.9,1,1, 13.703, 10370.481, 536.169, 53017.404 25/06/02,07:40:08,01,06,1, 11.9,1,1, 13.703, 10370.568, 536.126, 53017.371 25/06/02,07:40:08,02,06,1, 11.9,1,1, 13.703, 10370.569, 536.046, 53017.361 25/06/02,07:40:08,03,06,1, 11.9,1,1, 13.703, 10370.619, 536.083, 53017.382 25/06/02,07:40:08,04,06,1, 11.9,1,1, 13.703, 10370.649, 535.987, 53017.248 25/06/02,07:40:08,05,06,1, 11.9,1,1, 13.703, 10370.697, 536.035, 53017.267 25/06/02,07:40:08,06,06,1, 11.9,1,1, 13.703, 10370.722, 535.940, 53017.212 25/06/02,07:40:08,07,06,1, 11.9,1,1, 13.703, 10370.757, 535.970, 53017.298 25/06/02,07:40:08,08,06,1, 11.9,1,1, 13.703, 10370.784, 535.910, 53017.253 25/06/02,07:40:08,09,06,1, 11.9,1,1, 13.703, 10370.814, 535.933, 53017.210 25/06/02,07:40:08,10,06,1, 11.9,1,1, 13.703, 10370.839, 535.883, 53017.191 25/06/02,07:40:08,11,06,1, 11.9,1,1, 13.703, 10370.852, 535.889, 53017.140 25/06/02,07:40:08,12,06,1, 11.9,1,1, 13.703, 10370.887, 535.863, 53017.177 25/06/02,07:40:08,13,06,1, 11.9,1,1, 13.703, 10370.904, 535.865, 53017.116 25/06/02,07:40:08,14,06,1, 11.9,1,1, 13.703, 10370.944, 535.866, 53017.106 25/06/02,07:40:08,15,06,1, 11.9,1,1, 13.703, 10370.980, 535.807, 53017.011 25/06/02,07:40:08,16,06,1, 11.9,1,1, 13.703, 10370.982, 535.816, 53017.147 25/06/02,07:40:08,17,06,1, 11.9,1,1, 13.703, 10370.971, 535.743, 53017.005 25/06/02,07:40:08,18,06,1, 11.9,1,1, 13.703, 10371.029, 535.780, 53017.041 25/06/02,07:40:08,19,06,1, 11.9,1,1, 13.703, 10371.044, 535.681, 53017.071 25/06/02,07:40:09,00,07,1, 11.9,1,1, 13.709, 10371.040, 535.681, 53017.071 25/06/02,07:40:09,01,07,1, 11.9,1,1, 13.709, 10371.092, 535.642, 53016.851 25/06/02,07:40:09,02,07,1, 11.9,1,1, 13.709, 10371.141, 535.689, 53017.012 25/06/02,07:40:09,03,07,1, 11.9,1,1, 13.709, 10371.114, 535.581, 53016.899 25/06/02,07:40:09,04,07,1, 11.9,1,1, 13.709, 10371.184, 535.609, 53016.937 25/06/02,07:40:09,05,07,1, 11.9,1,1, 13.709, 10371.164, 535.507, 53016.882 25/06/02,07:40:09,06,07,1, 11.9,1,1, 13.709, 10371.244, 535.569, 53016.807 25/06/02,07:40:09,07,07,1, 11.9,1,1, 13.709, 10371.232, 535.458, 53016.784 25/06/02,07:40:09,08,07,1, 11.9,1,1, 13.709, 10371.288, 535.496, 53016.805 25/06/02,07:40:09,09,07,1, 11.9,1,1, 13.709, 10371.282, 535.360, 53016.739 25/06/02,07:40:09,10,07,1, 11.9,1,1, 13.709, 10371.302, 535.424, 53016.771 25/06/02,07:40:09,11,07,1, 11.9,1,1, 13.709, 10371.318, 535.306, 53016.673 25/06/02,07:40:09,12,07,1, 11.9,1,1, 13.709, 10371.345, 535.353, 53016.650 25/06/02,07:40:09,13,07,1, 11.9,1,1, 13.709, 10371.374, 535.230, 53016.646 25/06/02,07:40:09,14,07,1, 11.9,1,1, 13.709, 10371.382, 535.256, 53016.646 25/06/02,07:40:09,15,07,1, 11.9,1,1, 13.709, 10371.405, 535.168, 53016.598 25/06/02,07:40:09,16,07,1, 11.9,1,1, 13.709, 10371.454, 535.160, 53016.606 25/06/02,07:40:09,17,07,1, 11.9,1,1, 13.709, 10371.456, 535.109, 53016.560 25/06/02,07:40:09,18,07,1, 11.9,1,1, 13.709, 10371.513, 535.067, 53016.483 25/06/02,07:40:09,19,07,1, 11.9,1,1, 13.709, 10371.505, 535.016, 53016.507 25/06/02,07:40:10,00,06,1, 12.0,1,1, 13.708, 10371.499, 535.016, 53016.507 25/06/02,07:40:10,01,06,1, 12.0,1,1, 13.708, 10371.573, 534.926, 53016.432 25/06/02,07:40:10,02,06,1, 12.0,1,1, 13.708, 10371.595, 534.862, 53016.401 25/06/02,07:40:10,03,06,1, 12.0,1,1, 13.708, 10371.594, 534.851, 53016.414 25/06/02,07:40:10,04,06,1, 12.0,1,1, 13.708, 10371.624, 534.728, 53016.334 25/06/02,07:40:10,05,06,1, 12.0,1,1, 13.708, 10371.661, 534.749, 53016.338 25/06/02,07:40:10,06,06,1, 12.0,1,1, 13.708, 10371.678, 534.612, 53016.257 25/06/02,07:40:10,07,06,1, 12.0,1,1, 13.708, 10371.729, 534.643, 53016.244 25/06/02,07:40:10,08,06,1, 12.0,1,1, 13.708, 10371.746, 534.514, 53016.176 25/06/02,07:40:10,09,06,1, 12.0,1,1, 13.708, 10371.764, 534.524, 53016.213 25/06/02,07:40:10,10,06,1, 12.0,1,1, 13.708, 10371.755, 534.386, 53016.134 25/06/02,07:40:10,11,06,1, 12.0,1,1, 13.708, 10371.779, 534.413, 53016.158 25/06/02,07:40:10,12,06,1, 12.0,1,1, 13.708, 10371.794, 534.280, 53016.053 25/06/02,07:40:10,13,06,1, 12.0,1,1, 13.708, 10371.853, 534.304, 53016.028 25/06/02,07:40:10,14,06,1, 12.0,1,1, 13.708, 10371.846, 534.186, 53016.022 25/06/02,07:40:10,15,06,1, 12.0,1,1, 13.708, 10371.882, 534.200, 53016.017 25/06/02,07:40:10,16,06,1, 12.0,1,1, 13.708, 10371.908, 534.103, 53015.941 25/06/02,07:40:10,17,06,1, 12.0,1,1, 13.708, 10371.910, 534.107, 53015.956 25/06/02,07:40:10,18,06,1, 12.0,1,1, 13.708, 10371.921, 534.011, 53015.896 25/06/02,07:40:10,19,06,1, 12.0,1,1, 13.708, 10371.933, 534.001, 53015.910 25/06/02,07:40:11,00,07,1, 11.8,1,1, 13.708, 10371.925, 534.001, 53015.910 25/06/02,07:40:11,01,07,1, 11.8,1,1, 13.708, 10371.984, 533.908, 53015.825 25/06/02,07:40:11,02,07,1, 11.8,1,1, 13.708, 10372.015, 533.849, 53015.751 25/06/02,07:40:11,03,07,1, 11.8,1,1, 13.708, 10372.021, 533.787, 53015.714 25/06/02,07:40:11,04,07,1, 11.8,1,1, 13.708, 10372.067, 533.784, 53015.733 25/06/02,07:40:11,05,07,1, 11.8,1,1, 13.708, 10372.099, 533.717, 53015.759 25/06/02,07:40:11,06,07,1, 11.8,1,1, 13.708, 10372.120, 533.691, 53015.737 25/06/02,07:40:11,07,07,1, 11.8,1,1, 13.708, 10372.154, 533.620, 53015.677 25/06/02,07:40:11,08,07,1, 11.8,1,1, 13.708, 10372.209, 533.613, 53015.647 25/06/02,07:40:11,09,07,1, 11.8,1,1, 13.708, 10372.200, 533.517, 53015.561 25/06/02,07:40:11,10,07,1, 11.8,1,1, 13.708, 10372.241, 533.519, 53015.609 25/06/02,07:40:11,11,07,1, 11.8,1,1, 13.708, 10372.269, 533.425, 53015.564 25/06/02,07:40:11,12,07,1, 11.8,1,1, 13.708, 10372.326, 533.472, 53015.662 25/06/02,07:40:11,13,07,1, 11.8,1,1, 13.708, 10372.351, 533.374, 53015.514 25/06/02,07:40:11,14,07,1, 11.8,1,1, 13.708, 10372.385, 533.422, 53015.613 25/06/02,07:40:11,15,07,1, 11.8,1,1, 13.708, 10372.392, 533.305, 53015.530 25/06/02,07:40:11,16,07,1, 11.8,1,1, 13.708, 10372.451, 533.336, 53015.548 25/06/02,07:40:11,17,07,1, 11.8,1,1, 13.708, 10372.426, 533.257, 53015.534 25/06/02,07:40:11,18,07,1, 11.8,1,1, 13.708, 10372.496, 533.288, 53015.511 25/06/02,07:40:11,19,07,1, 11.8,1,1, 13.708, 10372.519, 533.202, 53015.448 25/06/02,07:40:12,00,07,1, 11.9,1,1, 13.709, 10372.517, 533.202, 53015.448 25/06/02,07:40:12,01,07,1, 11.9,1,1, 13.709, 10372.610, 533.143, 53015.474 25/06/02,07:40:12,02,07,1, 11.9,1,1, 13.709, 10372.609, 533.135, 53015.521 25/06/02,07:40:12,03,07,1, 11.9,1,1, 13.709, 10372.657, 533.071, 53015.407 25/06/02,07:40:12,04,07,1, 11.9,1,1, 13.709, 10372.683, 533.051, 53015.429 25/06/02,07:40:12,05,07,1, 11.9,1,1, 13.709, 10372.722, 533.037, 53015.450 25/06/02,07:40:12,06,07,1, 11.9,1,1, 13.709, 10372.738, 532.959, 53015.372 25/06/02,07:40:12,07,07,1, 11.9,1,1, 13.709, 10372.771, 532.990, 53015.383 25/06/02,07:40:12,08,07,1, 11.9,1,1, 13.709, 10372.799, 532.870, 53015.377 25/06/02,07:40:12,09,07,1, 11.9,1,1, 13.709, 10372.843, 532.938, 53015.360 25/06/02,07:40:12,10,07,1, 11.9,1,1, 13.709, 10372.883, 532.857, 53015.319 25/06/02,07:40:12,11,07,1, 11.9,1,1, 13.709, 10372.938, 532.876, 53015.381 25/06/02,07:40:12,12,07,1, 11.9,1,1, 13.709, 10372.950, 532.776, 53015.324 25/06/02,07:40:12,13,07,1, 11.9,1,1, 13.709, 10373.007, 532.859, 53015.294 25/06/02,07:40:12,14,07,1, 11.9,1,1, 13.709, 10373.001, 532.726, 53015.252 25/06/02,07:40:12,15,07,1, 11.9,1,1, 13.709, 10373.069, 532.795, 53015.349 25/06/02,07:40:12,16,07,1, 11.9,1,1, 13.709, 10373.098, 532.676, 53015.276 25/06/02,07:40:12,17,07,1, 11.9,1,1, 13.709, 10373.179, 532.702, 53015.254 25/06/02,07:40:12,18,07,1, 11.9,1,1, 13.709, 10373.205, 532.637, 53015.156 25/06/02,07:40:12,19,07,1, 11.9,1,1, 13.709, 10373.248, 532.651, 53015.243 25/06/02,07:40:13,00,07,1, 11.9,1,1, 13.706, 10373.243, 532.651, 53015.243 25/06/02,07:40:13,01,07,1, 11.9,1,1, 13.706, 10373.354, 532.579, 53015.204 25/06/02,07:40:13,02,07,1, 11.9,1,1, 13.706, 10373.374, 532.485, 53015.135 25/06/02,07:40:13,03,07,1, 11.9,1,1, 13.706, 10373.430, 532.472, 53015.132 25/06/02,07:40:13,04,07,1, 11.9,1,1, 13.706, 10373.487, 532.459, 53015.229 25/06/02,07:40:13,05,07,1, 11.9,1,1, 13.706, 10373.513, 532.375, 53015.152 25/06/02,07:40:13,06,07,1, 11.9,1,1, 13.706, 10373.547, 532.359, 53015.123 25/06/02,07:40:13,07,07,1, 11.9,1,1, 13.706, 10373.599, 532.245, 53015.143 25/06/02,07:40:13,08,07,1, 11.9,1,1, 13.706, 10373.640, 532.272, 53015.082 25/06/02,07:40:13,09,07,1, 11.9,1,1, 13.706, 10373.670, 532.166, 53014.998 25/06/02,07:40:13,10,07,1, 11.9,1,1, 13.706, 10373.723, 532.193, 53015.045 25/06/02,07:40:13,11,07,1, 11.9,1,1, 13.706, 10373.732, 532.076, 53015.060 25/06/02,07:40:13,12,07,1, 11.9,1,1, 13.706, 10373.799, 532.110, 53015.057 25/06/02,07:40:13,13,07,1, 11.9,1,1, 13.706, 10373.844, 531.976, 53014.979 25/06/02,07:40:13,14,07,1, 11.9,1,1, 13.706, 10373.884, 532.000, 53014.978 25/06/02,07:40:13,15,07,1, 11.9,1,1, 13.706, 10373.886, 531.911, 53014.915 25/06/02,07:40:13,16,07,1, 11.9,1,1, 13.706, 10373.967, 531.904, 53014.862 25/06/02,07:40:13,17,07,1, 11.9,1,1, 13.706, 10373.973, 531.819, 53014.872 25/06/02,07:40:13,18,07,1, 11.9,1,1, 13.706, 10374.032, 531.783, 53014.856 25/06/02,07:40:13,19,07,1, 11.9,1,1, 13.706, 10374.049, 531.713, 53014.836 25/06/02,07:40:14,00,06,1, 11.9,1,1, 13.706, 10374.044, 531.713, 53014.836 25/06/02,07:40:14,01,06,1, 11.9,1,1, 13.706, 10374.136, 531.619, 53014.766 25/06/02,07:40:14,02,06,1, 11.9,1,1, 13.706, 10374.174, 531.545, 53014.690 25/06/02,07:40:14,03,06,1, 11.9,1,1, 13.706, 10374.224, 531.514, 53014.681 25/06/02,07:40:14,04,06,1, 11.9,1,1, 13.706, 10374.235, 531.428, 53014.659 25/06/02,07:40:14,05,06,1, 11.9,1,1, 13.706, 10374.311, 531.433, 53014.699 25/06/02,07:40:14,06,06,1, 11.9,1,1, 13.706, 10374.330, 531.325, 53014.576 25/06/02,07:40:14,07,06,1, 11.9,1,1, 13.706, 10374.407, 531.312, 53014.612 25/06/02,07:40:14,08,06,1, 11.9,1,1, 13.706, 10374.400, 531.181, 53014.515 25/06/02,07:40:14,09,06,1, 11.9,1,1, 13.706, 10374.448, 531.212, 53014.579 25/06/02,07:40:14,10,06,1, 11.9,1,1, 13.706, 10374.475, 531.098, 53014.442 25/06/02,07:40:14,11,06,1, 11.9,1,1, 13.706, 10374.540, 531.122, 53014.512 25/06/02,07:40:14,12,06,1, 11.9,1,1, 13.706, 10374.578, 531.009, 53014.427 25/06/02,07:40:14,13,06,1, 11.9,1,1, 13.706, 10374.618, 531.036, 53014.520 25/06/02,07:40:14,14,06,1, 11.9,1,1, 13.706, 10374.625, 530.857, 53014.390 25/06/02,07:40:14,15,06,1, 11.9,1,1, 13.706, 10374.704, 530.906, 53014.449 25/06/02,07:40:14,16,06,1, 11.9,1,1, 13.706, 10374.747, 530.813, 53014.426 25/06/02,07:40:14,17,06,1, 11.9,1,1, 13.706, 10374.773, 530.792, 53014.444 25/06/02,07:40:14,18,06,1, 11.9,1,1, 13.706, 10374.806, 530.675, 53014.349 25/06/02,07:40:14,19,06,1, 11.9,1,1, 13.706, 10374.853, 530.652, 53014.281 25/06/02,07:40:15,00,07,1, 11.9,1,1, 13.708, 10374.845, 530.652, 53014.281 25/06/02,07:40:15,01,07,1, 11.9,1,1, 13.708, 10374.931, 530.551, 53014.302 25/06/02,07:40:15,02,07,1, 11.9,1,1, 13.708, 10375.002, 530.523, 53014.291 25/06/02,07:40:15,03,07,1, 11.9,1,1, 13.708, 10375.006, 530.401, 53014.209 25/06/02,07:40:15,04,07,1, 11.9,1,1, 13.708, 10375.059, 530.447, 53014.199 25/06/02,07:40:15,05,07,1, 11.9,1,1, 13.708, 10375.091, 530.317, 53014.174 25/06/02,07:40:15,06,07,1, 11.9,1,1, 13.708, 10375.153, 530.345, 53014.143 25/06/02,07:40:15,07,07,1, 11.9,1,1, 13.708, 10375.178, 530.204, 53014.124 25/06/02,07:40:15,08,07,1, 11.9,1,1, 13.708, 10375.222, 530.230, 53014.176 25/06/02,07:40:15,09,07,1, 11.9,1,1, 13.708, 10375.244, 530.089, 53014.055 25/06/02,07:40:15,10,07,1, 11.9,1,1, 13.708, 10375.309, 530.117, 53014.099 25/06/02,07:40:15,11,07,1, 11.9,1,1, 13.708, 10375.339, 529.993, 53014.029 25/06/02,07:40:15,12,07,1, 11.9,1,1, 13.708, 10375.405, 530.003, 53014.038 25/06/02,07:40:15,13,07,1, 11.9,1,1, 13.708, 10375.422, 529.930, 53013.957 25/06/02,07:40:15,14,07,1, 11.9,1,1, 13.708, 10375.457, 529.904, 53014.032 25/06/02,07:40:15,15,07,1, 11.9,1,1, 13.708, 10375.504, 529.829, 53013.985 25/06/02,07:40:15,16,07,1, 11.9,1,1, 13.708, 10375.559, 529.797, 53013.971 25/06/02,07:40:15,17,07,1, 11.9,1,1, 13.708, 10375.597, 529.753, 53013.931 25/06/02,07:40:15,18,07,1, 11.9,1,1, 13.708, 10375.642, 529.661, 53013.914 25/06/02,07:40:15,19,07,1, 11.9,1,1, 13.708, 10375.665, 529.652, 53013.920 25/06/02,07:40:16,00,06,1, 11.9,1,1, 13.709, 10375.663, 529.652, 53013.920 25/06/02,07:40:16,01,06,1, 11.9,1,1, 13.709, 10375.765, 529.561, 53013.820 25/06/02,07:40:16,02,06,1, 11.9,1,1, 13.709, 10375.765, 529.485, 53013.854 25/06/02,07:40:16,03,06,1, 11.9,1,1, 13.709, 10375.854, 529.481, 53013.802 25/06/02,07:40:16,04,06,1, 11.9,1,1, 13.709, 10375.866, 529.313, 53013.710 25/06/02,07:40:16,05,06,1, 11.9,1,1, 13.709, 10375.922, 529.388, 53013.825 25/06/02,07:40:16,06,06,1, 11.9,1,1, 13.709, 10375.954, 529.291, 53013.730 25/06/02,07:40:16,07,06,1, 11.9,1,1, 13.709, 10376.004, 529.288, 53013.769 25/06/02,07:40:16,08,06,1, 11.9,1,1, 13.709, 10376.050, 529.219, 53013.638 25/06/02,07:40:16,09,06,1, 11.9,1,1, 13.709, 10376.098, 529.217, 53013.729 25/06/02,07:40:16,10,06,1, 11.9,1,1, 13.709, 10376.134, 529.151, 53013.660 25/06/02,07:40:16,11,06,1, 11.9,1,1, 13.709, 10376.193, 529.127, 53013.610 25/06/02,07:40:16,12,06,1, 11.9,1,1, 13.709, 10376.239, 529.108, 53013.614 25/06/02,07:40:16,13,06,1, 11.9,1,1, 13.709, 10376.259, 529.056, 53013.629 25/06/02,07:40:16,14,06,1, 11.9,1,1, 13.709, 10376.308, 529.072, 53013.640 25/06/02,07:40:16,15,06,1, 11.9,1,1, 13.709, 10376.350, 528.995, 53013.670 25/06/02,07:40:16,16,06,1, 11.9,1,1, 13.709, 10376.408, 529.017, 53013.588 25/06/02,07:40:16,17,06,1, 11.9,1,1, 13.709, 10376.446, 528.921, 53013.594 25/06/02,07:40:16,18,06,1, 11.9,1,1, 13.709, 10376.495, 528.964, 53013.554 25/06/02,07:40:16,19,06,1, 11.9,1,1, 13.709, 10376.519, 528.876, 53013.566 25/06/02,07:40:17,00,06,1, 11.9,1,1, 13.709, 10376.514, 528.876, 53013.566 25/06/02,07:40:17,01,06,1, 11.9,1,1, 13.709, 10376.565, 528.787, 53013.576 25/06/02,07:40:17,02,06,1, 11.9,1,1, 13.709, 10376.672, 528.848, 53013.613 25/06/02,07:40:17,03,06,1, 11.9,1,1, 13.709, 10376.687, 528.750, 53013.573 25/06/02,07:40:17,04,06,1, 11.9,1,1, 13.709, 10376.757, 528.803, 53013.528 25/06/02,07:40:17,05,06,1, 11.9,1,1, 13.709, 10376.809, 528.742, 53013.500 25/06/02,07:40:17,06,06,1, 11.9,1,1, 13.709, 10376.850, 528.766, 53013.556 25/06/02,07:40:17,07,06,1, 11.9,1,1, 13.709, 10376.890, 528.730, 53013.595 25/06/02,07:40:17,08,06,1, 11.9,1,1, 13.709, 10376.945, 528.748, 53013.516 25/06/02,07:40:17,09,06,1, 11.9,1,1, 13.709, 10376.967, 528.764, 53013.538 25/06/02,07:40:17,10,06,1, 11.9,1,1, 13.709, 10376.999, 528.678, 53013.485 25/06/02,07:40:17,11,06,1, 11.9,1,1, 13.709, 10377.065, 528.730, 53013.522 25/06/02,07:40:17,12,06,1, 11.9,1,1, 13.709, 10377.104, 528.660, 53013.446 25/06/02,07:40:17,13,06,1, 11.9,1,1, 13.709, 10377.181, 528.708, 53013.483 25/06/02,07:40:17,14,06,1, 11.9,1,1, 13.709, 10377.194, 528.645, 53013.533 25/06/02,07:40:17,15,06,1, 11.9,1,1, 13.709, 10377.260, 528.691, 53013.590 25/06/02,07:40:17,16,06,1, 11.9,1,1, 13.709, 10377.285, 528.624, 53013.465 25/06/02,07:40:17,17,06,1, 11.9,1,1, 13.709, 10377.341, 528.685, 53013.531 25/06/02,07:40:17,18,06,1, 11.9,1,1, 13.709, 10377.369, 528.568, 53013.480 25/06/02,07:40:17,19,06,1, 11.9,1,1, 13.709, 10377.436, 528.624, 53013.578 25/06/02,07:40:18,00,06,1, 12.0,1,1, 13.709, 10377.432, 528.624, 53013.578 25/06/02,07:40:18,01,06,1, 12.0,1,1, 13.709, 10377.528, 528.571, 53013.477 25/06/02,07:40:18,02,06,1, 12.0,1,1, 13.709, 10377.571, 528.531, 53013.546 25/06/02,07:40:18,03,06,1, 12.0,1,1, 13.709, 10377.625, 528.513, 53013.472 25/06/02,07:40:18,04,06,1, 12.0,1,1, 13.709, 10377.645, 528.521, 53013.473 25/06/02,07:40:18,05,06,1, 12.0,1,1, 13.709, 10377.693, 528.469, 53013.520 25/06/02,07:40:18,06,06,1, 12.0,1,1, 13.709, 10377.732, 528.547, 53013.520 25/06/02,07:40:18,07,06,1, 12.0,1,1, 13.709, 10377.753, 528.442, 53013.499 25/06/02,07:40:18,08,06,1, 12.0,1,1, 13.709, 10377.819, 528.506, 53013.579 25/06/02,07:40:18,09,06,1, 12.0,1,1, 13.709, 10377.857, 528.416, 53013.504 25/06/02,07:40:18,10,06,1, 12.0,1,1, 13.709, 10377.935, 528.507, 53013.567 25/06/02,07:40:18,11,06,1, 12.0,1,1, 13.709, 10377.925, 528.402, 53013.534 25/06/02,07:40:18,12,06,1, 12.0,1,1, 13.709, 10378.032, 528.451, 53013.552 25/06/02,07:40:18,13,06,1, 12.0,1,1, 13.709, 10378.043, 528.399, 53013.536 25/06/02,07:40:18,14,06,1, 12.0,1,1, 13.709, 10378.110, 528.429, 53013.510 25/06/02,07:40:18,15,06,1, 12.0,1,1, 13.709, 10378.154, 528.388, 53013.571 25/06/02,07:40:18,16,06,1, 12.0,1,1, 13.709, 10378.202, 528.363, 53013.568 25/06/02,07:40:18,17,06,1, 12.0,1,1, 13.709, 10378.235, 528.360, 53013.586 25/06/02,07:40:18,18,06,1, 12.0,1,1, 13.709, 10378.296, 528.316, 53013.452 25/06/02,07:40:18,19,06,1, 12.0,1,1, 13.709, 10378.331, 528.353, 53013.489 25/06/02,07:40:19,00,07,1, 11.9,1,1, 13.715, 10378.325, 528.353, 53013.489 25/06/02,07:40:19,01,07,1, 11.9,1,1, 13.715, 10378.425, 528.345, 53013.591 25/06/02,07:40:19,02,07,1, 11.9,1,1, 13.715, 10378.422, 528.223, 53013.489 25/06/02,07:40:19,03,07,1, 11.9,1,1, 13.715, 10378.485, 528.298, 53013.551 25/06/02,07:40:19,04,07,1, 11.9,1,1, 13.715, 10378.510, 528.192, 53013.426 25/06/02,07:40:19,05,07,1, 11.9,1,1, 13.715, 10378.560, 528.251, 53013.512 25/06/02,07:40:19,06,07,1, 11.9,1,1, 13.715, 10378.585, 528.179, 53013.426 25/06/02,07:40:19,07,07,1, 11.9,1,1, 13.715, 10378.658, 528.197, 53013.471 25/06/02,07:40:19,08,07,1, 11.9,1,1, 13.715, 10378.678, 528.175, 53013.444 25/06/02,07:40:19,09,07,1, 11.9,1,1, 13.715, 10378.707, 528.150, 53013.499 25/06/02,07:40:19,10,07,1, 11.9,1,1, 13.715, 10378.736, 528.181, 53013.438 25/06/02,07:40:19,11,07,1, 11.9,1,1, 13.715, 10378.806, 528.140, 53013.504 25/06/02,07:40:19,12,07,1, 11.9,1,1, 13.715, 10378.857, 528.189, 53013.531 25/06/02,07:40:19,13,07,1, 11.9,1,1, 13.715, 10378.890, 528.114, 53013.467 25/06/02,07:40:19,14,07,1, 11.9,1,1, 13.715, 10378.933, 528.169, 53013.472 25/06/02,07:40:19,15,07,1, 11.9,1,1, 13.715, 10378.997, 528.090, 53013.468 25/06/02,07:40:19,16,07,1, 11.9,1,1, 13.715, 10379.035, 528.159, 53013.460 25/06/02,07:40:19,17,07,1, 11.9,1,1, 13.715, 10379.056, 528.106, 53013.492 25/06/02,07:40:19,18,07,1, 11.9,1,1, 13.715, 10379.103, 528.150, 53013.446 25/06/02,07:40:19,19,07,1, 11.9,1,1, 13.715, 10379.161, 528.116, 53013.485 25/06/02,07:40:20,00,07,1, 12.0,1,1, 13.710, 10379.159, 528.116, 53013.485 25/06/02,07:40:20,01,07,1, 12.0,1,1, 13.710, 10379.249, 528.143, 53013.501 25/06/02,07:40:20,02,07,1, 12.0,1,1, 13.710, 10379.321, 528.107, 53013.498 25/06/02,07:40:20,03,07,1, 12.0,1,1, 13.710, 10379.375, 528.175, 53013.533 25/06/02,07:40:20,04,07,1, 12.0,1,1, 13.710, 10379.389, 528.127, 53013.519 25/06/02,07:40:20,05,07,1, 12.0,1,1, 13.710, 10379.471, 528.207, 53013.572 25/06/02,07:40:20,06,07,1, 12.0,1,1, 13.710, 10379.482, 528.116, 53013.504 25/06/02,07:40:20,07,07,1, 12.0,1,1, 13.710, 10379.582, 528.221, 53013.557 25/06/02,07:40:20,08,07,1, 12.0,1,1, 13.710, 10379.582, 528.158, 53013.527 25/06/02,07:40:20,09,07,1, 12.0,1,1, 13.710, 10379.647, 528.231, 53013.520 25/06/02,07:40:20,10,07,1, 12.0,1,1, 13.710, 10379.697, 528.173, 53013.537 25/06/02,07:40:20,11,07,1, 12.0,1,1, 13.710, 10379.767, 528.236, 53013.527 25/06/02,07:40:20,12,07,1, 12.0,1,1, 13.710, 10379.814, 528.229, 53013.533 25/06/02,07:40:20,13,07,1, 12.0,1,1, 13.710, 10379.842, 528.244, 53013.518 25/06/02,07:40:20,14,07,1, 12.0,1,1, 13.710, 10379.890, 528.301, 53013.537 25/06/02,07:40:20,15,07,1, 12.0,1,1, 13.710, 10379.939, 528.238, 53013.495 25/06/02,07:40:20,16,07,1, 12.0,1,1, 13.710, 10380.017, 528.315, 53013.570 25/06/02,07:40:20,17,07,1, 12.0,1,1, 13.710, 10380.039, 528.271, 53013.616 25/06/02,07:40:20,18,07,1, 12.0,1,1, 13.710, 10380.101, 528.361, 53013.713 25/06/02,07:40:20,19,07,1, 12.0,1,1, 13.710, 10380.132, 528.315, 53013.565 25/06/02,07:40:21,00,06,1, 11.9,1,1, 13.712, 10380.127, 528.315, 53013.565 25/06/02,07:40:21,01,06,1, 11.9,1,1, 13.712, 10380.244, 528.320, 53013.596 25/06/02,07:40:21,02,06,1, 11.9,1,1, 13.712, 10380.296, 528.390, 53013.638 25/06/02,07:40:21,03,06,1, 11.9,1,1, 13.712, 10380.326, 528.350, 53013.596 25/06/02,07:40:21,04,06,1, 11.9,1,1, 13.712, 10380.374, 528.405, 53013.701 25/06/02,07:40:21,05,06,1, 11.9,1,1, 13.712, 10380.457, 528.416, 53013.700 25/06/02,07:40:21,06,06,1, 11.9,1,1, 13.712, 10380.490, 528.410, 53013.641 25/06/02,07:40:21,07,06,1, 11.9,1,1, 13.712, 10380.549, 528.474, 53013.716 25/06/02,07:40:21,08,06,1, 11.9,1,1, 13.712, 10380.577, 528.446, 53013.743 25/06/02,07:40:21,09,06,1, 11.9,1,1, 13.712, 10380.659, 528.529, 53013.695 25/06/02,07:40:21,10,06,1, 11.9,1,1, 13.712, 10380.687, 528.467, 53013.679 25/06/02,07:40:21,11,06,1, 11.9,1,1, 13.712, 10380.746, 528.577, 53013.755 25/06/02,07:40:21,12,06,1, 11.9,1,1, 13.712, 10380.776, 528.525, 53013.663 25/06/02,07:40:21,13,06,1, 11.9,1,1, 13.712, 10380.846, 528.622, 53013.710 25/06/02,07:40:21,14,06,1, 11.9,1,1, 13.712, 10380.870, 528.571, 53013.692 25/06/02,07:40:21,15,06,1, 11.9,1,1, 13.712, 10380.934, 528.630, 53013.804 25/06/02,07:40:21,16,06,1, 11.9,1,1, 13.712, 10380.966, 528.668, 53013.793 25/06/02,07:40:21,17,06,1, 11.9,1,1, 13.712, 10381.021, 528.650, 53013.780 25/06/02,07:40:21,18,06,1, 11.9,1,1, 13.712, 10381.085, 528.713, 53013.868 25/06/02,07:40:21,19,06,1, 11.9,1,1, 13.712, 10381.134, 528.649, 53013.836 25/06/02,07:40:22,00,06,1, 11.9,1,1, 13.712, 10381.129, 528.649, 53013.836 25/06/02,07:40:22,01,06,1, 11.9,1,1, 13.712, 10381.199, 528.687, 53013.765 25/06/02,07:40:22,02,06,1, 11.9,1,1, 13.712, 10381.301, 528.764, 53013.820 25/06/02,07:40:22,03,06,1, 11.9,1,1, 13.712, 10381.325, 528.707, 53013.734 25/06/02,07:40:22,04,06,1, 11.9,1,1, 13.712, 10381.394, 528.780, 53013.800 25/06/02,07:40:22,05,06,1, 11.9,1,1, 13.712, 10381.425, 528.728, 53013.844 25/06/02,07:40:22,06,06,1, 11.9,1,1, 13.712, 10381.493, 528.792, 53013.855 25/06/02,07:40:22,07,06,1, 11.9,1,1, 13.712, 10381.535, 528.799, 53013.868 25/06/02,07:40:22,08,06,1, 11.9,1,1, 13.712, 10381.575, 528.757, 53013.832 25/06/02,07:40:22,09,06,1, 11.9,1,1, 13.712, 10381.622, 528.809, 53013.840 25/06/02,07:40:22,10,06,1, 11.9,1,1, 13.712, 10381.637, 528.765, 53013.804 25/06/02,07:40:22,11,06,1, 11.9,1,1, 13.712, 10381.709, 528.836, 53013.840 25/06/02,07:40:22,12,06,1, 11.9,1,1, 13.712, 10381.724, 528.760, 53013.787 25/06/02,07:40:22,13,06,1, 11.9,1,1, 13.712, 10381.790, 528.825, 53013.836 25/06/02,07:40:22,14,06,1, 11.9,1,1, 13.712, 10381.822, 528.770, 53013.822 25/06/02,07:40:22,15,06,1, 11.9,1,1, 13.712, 10381.877, 528.832, 53013.849 25/06/02,07:40:22,16,06,1, 11.9,1,1, 13.712, 10381.882, 528.800, 53013.821 25/06/02,07:40:22,17,06,1, 11.9,1,1, 13.712, 10381.943, 528.834, 53013.799 25/06/02,07:40:22,18,06,1, 11.9,1,1, 13.712, 10381.986, 528.797, 53013.783 25/06/02,07:40:22,19,06,1, 11.9,1,1, 13.712, 10382.036, 528.776, 53013.734 25/06/02,07:40:23,00,06,1, 11.9,1,1, 13.708, 10382.030, 528.776, 53013.734 25/06/02,07:40:23,01,06,1, 11.9,1,1, 13.708, 10382.063, 528.751, 53013.792 25/06/02,07:40:23,02,06,1, 11.9,1,1, 13.708, 10382.136, 528.836, 53013.735 25/06/02,07:40:23,03,06,1, 11.9,1,1, 13.708, 10382.162, 528.755, 53013.720 25/06/02,07:40:23,04,06,1, 11.9,1,1, 13.708, 10382.212, 528.833, 53013.686 25/06/02,07:40:23,05,06,1, 11.9,1,1, 13.708, 10382.222, 528.753, 53013.613 25/06/02,07:40:23,06,06,1, 11.9,1,1, 13.708, 10382.268, 528.788, 53013.629 25/06/02,07:40:23,07,06,1, 11.9,1,1, 13.708, 10382.271, 528.772, 53013.696 25/06/02,07:40:23,08,06,1, 11.9,1,1, 13.708, 10382.299, 528.775, 53013.519 25/06/02,07:40:23,09,06,1, 11.9,1,1, 13.708, 10382.346, 528.745, 53013.552 25/06/02,07:40:23,10,06,1, 11.9,1,1, 13.708, 10382.366, 528.751, 53013.543 25/06/02,07:40:23,11,06,1, 11.9,1,1, 13.708, 10382.410, 528.770, 53013.592 25/06/02,07:40:23,12,06,1, 11.9,1,1, 13.708, 10382.426, 528.735, 53013.626 25/06/02,07:40:23,13,06,1, 11.9,1,1, 13.708, 10382.472, 528.789, 53013.594 25/06/02,07:40:23,14,06,1, 11.9,1,1, 13.708, 10382.498, 528.696, 53013.508 25/06/02,07:40:23,15,06,1, 11.9,1,1, 13.708, 10382.499, 528.789, 53013.577 25/06/02,07:40:23,16,06,1, 11.9,1,1, 13.708, 10382.545, 528.718, 53013.588 25/06/02,07:40:23,17,06,1, 11.9,1,1, 13.708, 10382.608, 528.772, 53013.612 25/06/02,07:40:23,18,06,1, 11.9,1,1, 13.708, 10382.636, 528.724, 53013.531 25/06/02,07:40:23,19,06,1, 11.9,1,1, 13.708, 10382.659, 528.745, 53013.571 25/06/02,07:40:24,00,07,1, 11.9,1,1, 13.712, 10382.656, 528.745, 53013.571 25/06/02,07:40:24,01,07,1, 11.9,1,1, 13.712, 10382.708, 528.720, 53013.561 25/06/02,07:40:24,02,07,1, 11.9,1,1, 13.712, 10382.760, 528.769, 53013.602 25/06/02,07:40:24,03,07,1, 11.9,1,1, 13.712, 10382.779, 528.694, 53013.483 25/06/02,07:40:24,04,07,1, 11.9,1,1, 13.712, 10382.843, 528.771, 53013.508 25/06/02,07:40:24,05,07,1, 11.9,1,1, 13.712, 10382.860, 528.649, 53013.450 25/06/02,07:40:24,06,07,1, 11.9,1,1, 13.712, 10382.909, 528.741, 53013.526 25/06/02,07:40:24,07,07,1, 11.9,1,1, 13.712, 10382.926, 528.661, 53013.505 25/06/02,07:40:24,08,07,1, 11.9,1,1, 13.712, 10382.974, 528.694, 53013.523 25/06/02,07:40:24,09,07,1, 11.9,1,1, 13.712, 10383.022, 528.705, 53013.411 25/06/02,07:40:24,10,07,1, 11.9,1,1, 13.712, 10383.040, 528.666, 53013.407 25/06/02,07:40:24,11,07,1, 11.9,1,1, 13.712, 10383.111, 528.693, 53013.415 25/06/02,07:40:24,12,07,1, 11.9,1,1, 13.712, 10383.126, 528.655, 53013.470 25/06/02,07:40:24,13,07,1, 11.9,1,1, 13.712, 10383.210, 528.722, 53013.487 25/06/02,07:40:24,14,07,1, 11.9,1,1, 13.712, 10383.191, 528.619, 53013.324 25/06/02,07:40:24,15,07,1, 11.9,1,1, 13.712, 10383.262, 528.710, 53013.382 25/06/02,07:40:24,16,07,1, 11.9,1,1, 13.712, 10383.284, 528.617, 53013.353 25/06/02,07:40:24,17,07,1, 11.9,1,1, 13.712, 10383.326, 528.670, 53013.303 25/06/02,07:40:24,18,07,1, 11.9,1,1, 13.712, 10383.385, 528.630, 53013.345 25/06/02,07:40:24,19,07,1, 11.9,1,1, 13.712, 10383.428, 528.632, 53013.295 25/06/02,07:40:25,00,07,1, 11.9,1,1, 13.713, 10383.424, 528.632, 53013.295 25/06/02,07:40:25,01,07,1, 11.9,1,1, 13.713, 10383.488, 528.601, 53013.269 25/06/02,07:40:25,02,07,1, 11.9,1,1, 13.713, 10383.554, 528.637, 53013.312 25/06/02,07:40:25,03,07,1, 11.9,1,1, 13.713, 10383.554, 528.535, 53013.244 25/06/02,07:40:25,04,07,1, 11.9,1,1, 13.713, 10383.635, 528.600, 53013.334 25/06/02,07:40:25,05,07,1, 11.9,1,1, 13.713, 10383.655, 528.510, 53013.279 25/06/02,07:40:25,06,07,1, 11.9,1,1, 13.713, 10383.686, 528.572, 53013.207 25/06/02,07:40:25,07,07,1, 11.9,1,1, 13.713, 10383.723, 528.518, 53013.243 25/06/02,07:40:25,08,07,1, 11.9,1,1, 13.713, 10383.777, 528.547, 53013.209 25/06/02,07:40:25,09,07,1, 11.9,1,1, 13.713, 10383.818, 528.505, 53013.138 25/06/02,07:40:25,10,07,1, 11.9,1,1, 13.713, 10383.835, 528.484, 53013.210 25/06/02,07:40:25,11,07,1, 11.9,1,1, 13.713, 10383.883, 528.506, 53013.183 25/06/02,07:40:25,12,07,1, 11.9,1,1, 13.713, 10383.892, 528.422, 53013.097 25/06/02,07:40:25,13,07,1, 11.9,1,1, 13.713, 10383.943, 528.485, 53013.152 25/06/02,07:40:25,14,07,1, 11.9,1,1, 13.713, 10383.986, 528.383, 53013.160 25/06/02,07:40:25,15,07,1, 11.9,1,1, 13.713, 10384.017, 528.435, 53013.046 25/06/02,07:40:25,16,07,1, 11.9,1,1, 13.713, 10384.073, 528.352, 53013.061 25/06/02,07:40:25,17,07,1, 11.9,1,1, 13.713, 10384.089, 528.419, 53013.050 25/06/02,07:40:25,18,07,1, 11.9,1,1, 13.713, 10384.101, 528.359, 53013.032 25/06/02,07:40:25,19,07,1, 11.9,1,1, 13.713, 10384.150, 528.336, 53012.987 25/06/02,07:40:26,00,06,1, 11.9,1,1, 13.711, 10384.150, 528.336, 53012.987 25/06/02,07:40:26,01,06,1, 11.9,1,1, 13.711, 10384.256, 528.280, 53012.975 25/06/02,07:40:26,02,06,1, 11.9,1,1, 13.711, 10384.278, 528.314, 53013.019 25/06/02,07:40:26,03,06,1, 11.9,1,1, 13.711, 10384.311, 528.203, 53012.870 25/06/02,07:40:26,04,06,1, 11.9,1,1, 13.711, 10384.328, 528.293, 53012.922 25/06/02,07:40:26,05,06,1, 11.9,1,1, 13.711, 10384.315, 528.188, 53012.849 25/06/02,07:40:26,06,06,1, 11.9,1,1, 13.711, 10384.418, 528.224, 53012.904 25/06/02,07:40:26,07,06,1, 11.9,1,1, 13.711, 10384.431, 528.172, 53012.780 25/06/02,07:40:26,08,06,1, 11.9,1,1, 13.711, 10384.477, 528.191, 53012.793 25/06/02,07:40:26,09,06,1, 11.9,1,1, 13.711, 10384.511, 528.137, 53012.807 25/06/02,07:40:26,10,06,1, 11.9,1,1, 13.711, 10384.536, 528.127, 53012.810 25/06/02,07:40:26,11,06,1, 11.9,1,1, 13.711, 10384.572, 528.120, 53012.797 25/06/02,07:40:26,12,06,1, 11.9,1,1, 13.711, 10384.608, 528.038, 53012.720 25/06/02,07:40:26,13,06,1, 11.9,1,1, 13.711, 10384.678, 528.062, 53012.722 25/06/02,07:40:26,14,06,1, 11.9,1,1, 13.711, 10384.637, 527.983, 53012.712 25/06/02,07:40:26,15,06,1, 11.9,1,1, 13.711, 10384.699, 528.000, 53012.706 25/06/02,07:40:26,16,06,1, 11.9,1,1, 13.711, 10384.725, 527.939, 53012.677 25/06/02,07:40:26,17,06,1, 11.9,1,1, 13.711, 10384.732, 527.929, 53012.611 25/06/02,07:40:26,18,06,1, 11.9,1,1, 13.711, 10384.788, 527.875, 53012.654 25/06/02,07:40:26,19,06,1, 11.9,1,1, 13.711, 10384.822, 527.831, 53012.574 25/06/02,07:40:27,00,06,1, 11.9,1,1, 13.715, 10384.817, 527.831, 53012.574 25/06/02,07:40:27,01,06,1, 11.9,1,1, 13.715, 10384.887, 527.750, 53012.561 25/06/02,07:40:27,02,06,1, 11.9,1,1, 13.715, 10384.894, 527.772, 53012.510 25/06/02,07:40:27,03,06,1, 11.9,1,1, 13.715, 10384.929, 527.670, 53012.529 25/06/02,07:40:27,04,06,1, 11.9,1,1, 13.715, 10384.955, 527.726, 53012.518 25/06/02,07:40:27,05,06,1, 11.9,1,1, 13.715, 10384.994, 527.586, 53012.502 25/06/02,07:40:27,06,06,1, 11.9,1,1, 13.715, 10385.031, 527.628, 53012.529 25/06/02,07:40:27,07,06,1, 11.9,1,1, 13.715, 10385.073, 527.552, 53012.454 25/06/02,07:40:27,08,06,1, 11.9,1,1, 13.715, 10385.108, 527.562, 53012.402 25/06/02,07:40:27,09,06,1, 11.9,1,1, 13.715, 10385.085, 527.544, 53012.502 25/06/02,07:40:27,10,06,1, 11.9,1,1, 13.715, 10385.108, 527.474, 53012.348 25/06/02,07:40:27,11,06,1, 11.9,1,1, 13.715, 10385.164, 527.492, 53012.420 25/06/02,07:40:27,12,06,1, 11.9,1,1, 13.715, 10385.167, 527.409, 53012.379 25/06/02,07:40:27,13,06,1, 11.9,1,1, 13.715, 10385.220, 527.472, 53012.418 25/06/02,07:40:27,14,06,1, 11.9,1,1, 13.715, 10385.207, 527.349, 53012.306 25/06/02,07:40:27,15,06,1, 11.9,1,1, 13.715, 10385.270, 527.390, 53012.446 25/06/02,07:40:27,16,06,1, 11.9,1,1, 13.715, 10385.307, 527.293, 53012.272 25/06/02,07:40:27,17,06,1, 11.9,1,1, 13.715, 10385.333, 527.317, 53012.287 25/06/02,07:40:27,18,06,1, 11.9,1,1, 13.715, 10385.331, 527.239, 53012.320 25/06/02,07:40:27,19,06,1, 11.9,1,1, 13.715, 10385.393, 527.216, 53012.251 25/06/02,07:40:28,00,07,1, 11.9,1,1, 13.713, 10385.385, 527.216, 53012.251 25/06/02,07:40:28,01,07,1, 11.9,1,1, 13.713, 10385.430, 527.178, 53012.252 25/06/02,07:40:28,02,07,1, 11.9,1,1, 13.713, 10385.462, 527.227, 53012.266 25/06/02,07:40:28,03,07,1, 11.9,1,1, 13.713, 10385.501, 527.116, 53012.127 25/06/02,07:40:28,04,07,1, 11.9,1,1, 13.713, 10385.519, 527.186, 53012.174 25/06/02,07:40:28,05,07,1, 11.9,1,1, 13.713, 10385.545, 527.099, 53012.154 25/06/02,07:40:28,06,07,1, 11.9,1,1, 13.713, 10385.593, 527.112, 53012.207 25/06/02,07:40:28,07,07,1, 11.9,1,1, 13.713, 10385.631, 527.095, 53012.101 25/06/02,07:40:28,08,07,1, 11.9,1,1, 13.713, 10385.671, 527.079, 53012.059 25/06/02,07:40:28,09,07,1, 11.9,1,1, 13.713, 10385.720, 527.066, 53012.215 25/06/02,07:40:28,10,07,1, 11.9,1,1, 13.713, 10385.724, 527.007, 53012.116 25/06/02,07:40:28,11,07,1, 11.9,1,1, 13.713, 10385.776, 527.061, 53012.169 25/06/02,07:40:28,12,07,1, 11.9,1,1, 13.713, 10385.800, 526.956, 53012.093 25/06/02,07:40:28,13,07,1, 11.9,1,1, 13.713, 10385.856, 527.011, 53012.108 25/06/02,07:40:28,14,07,1, 11.9,1,1, 13.713, 10385.895, 526.893, 53012.081 25/06/02,07:40:28,15,07,1, 11.9,1,1, 13.713, 10385.924, 526.961, 53012.162 25/06/02,07:40:28,16,07,1, 11.9,1,1, 13.713, 10385.971, 526.869, 53012.070 25/06/02,07:40:28,17,07,1, 11.9,1,1, 13.713, 10386.006, 526.872, 53012.037 25/06/02,07:40:28,18,07,1, 11.9,1,1, 13.713, 10386.022, 526.828, 53012.024 25/06/02,07:40:28,19,07,1, 11.9,1,1, 13.713, 10386.043, 526.798, 53012.033 25/06/02,07:40:29,00,06,1, 11.9,1,1, 13.709, 10386.035, 526.798, 53012.033 25/06/02,07:40:29,01,06,1, 11.9,1,1, 13.709, 10386.132, 526.675, 53012.060 25/06/02,07:40:29,02,06,1, 11.9,1,1, 13.709, 10386.172, 526.727, 53011.989 25/06/02,07:40:29,03,06,1, 11.9,1,1, 13.709, 10386.177, 526.611, 53011.996 25/06/02,07:40:29,04,06,1, 11.9,1,1, 13.709, 10386.248, 526.630, 53011.973 25/06/02,07:40:29,05,06,1, 11.9,1,1, 13.709, 10386.212, 526.540, 53011.917 25/06/02,07:40:29,06,06,1, 11.9,1,1, 13.709, 10386.294, 526.526, 53011.869 25/06/02,07:40:29,07,06,1, 11.9,1,1, 13.709, 10386.329, 526.485, 53011.858 25/06/02,07:40:29,08,06,1, 11.9,1,1, 13.709, 10386.316, 526.407, 53011.810 25/06/02,07:40:29,09,06,1, 11.9,1,1, 13.709, 10386.366, 526.400, 53011.814 25/06/02,07:40:29,10,06,1, 11.9,1,1, 13.709, 10386.401, 526.325, 53011.831 25/06/02,07:40:29,11,06,1, 11.9,1,1, 13.709, 10386.448, 526.342, 53011.785 25/06/02,07:40:29,12,06,1, 11.9,1,1, 13.709, 10386.439, 526.217, 53011.760 25/06/02,07:40:29,13,06,1, 11.9,1,1, 13.709, 10386.505, 526.252, 53011.785 25/06/02,07:40:29,14,06,1, 11.9,1,1, 13.709, 10386.523, 526.120, 53011.826 25/06/02,07:40:29,15,06,1, 11.9,1,1, 13.709, 10386.570, 526.166, 53011.714 25/06/02,07:40:29,16,06,1, 11.9,1,1, 13.709, 10386.580, 526.096, 53011.729 25/06/02,07:40:29,17,06,1, 11.9,1,1, 13.709, 10386.611, 526.028, 53011.672 25/06/02,07:40:29,18,06,1, 11.9,1,1, 13.709, 10386.633, 526.016, 53011.660 25/06/02,07:40:29,19,06,1, 11.9,1,1, 13.709, 10386.658, 525.917, 53011.625 25/06/02,07:40:30,00,06,1, 11.9,1,1, 13.711, 10386.653, 525.917, 53011.625 25/06/02,07:40:30,01,06,1, 11.9,1,1, 13.711, 10386.696, 525.826, 53011.621 25/06/02,07:40:30,02,06,1, 11.9,1,1, 13.711, 10386.739, 525.831, 53011.602 25/06/02,07:40:30,03,06,1, 11.9,1,1, 13.711, 10386.756, 525.726, 53011.525 25/06/02,07:40:30,04,06,1, 11.9,1,1, 13.711, 10386.786, 525.743, 53011.596 25/06/02,07:40:30,05,06,1, 11.9,1,1, 13.711, 10386.827, 525.647, 53011.559 25/06/02,07:40:30,06,06,1, 11.9,1,1, 13.711, 10386.845, 525.617, 53011.534 25/06/02,07:40:30,07,06,1, 11.9,1,1, 13.711, 10386.871, 525.587, 53011.577 25/06/02,07:40:30,08,06,1, 11.9,1,1, 13.711, 10386.872, 525.494, 53011.489 25/06/02,07:40:30,09,06,1, 11.9,1,1, 13.711, 10386.900, 525.503, 53011.526 25/06/02,07:40:30,10,06,1, 11.9,1,1, 13.711, 10386.937, 525.371, 53011.391 25/06/02,07:40:30,11,06,1, 11.9,1,1, 13.711, 10386.981, 525.395, 53011.462 25/06/02,07:40:30,12,06,1, 11.9,1,1, 13.711, 10387.003, 525.308, 53011.325 25/06/02,07:40:30,13,06,1, 11.9,1,1, 13.711, 10387.070, 525.322, 53011.408 25/06/02,07:40:30,14,06,1, 11.9,1,1, 13.711, 10387.067, 525.246, 53011.344 25/06/02,07:40:30,15,06,1, 11.9,1,1, 13.711, 10387.082, 525.210, 53011.365 25/06/02,07:40:30,16,06,1, 11.9,1,1, 13.711, 10387.133, 525.179, 53011.369 25/06/02,07:40:30,17,06,1, 11.9,1,1, 13.711, 10387.176, 525.117, 53011.298 25/06/02,07:40:30,18,06,1, 11.9,1,1, 13.711, 10387.241, 525.120, 53011.285 25/06/02,07:40:30,19,06,1, 11.9,1,1, 13.711, 10387.239, 525.040, 53011.260 25/06/02,07:40:31,00,06,1, 11.9,1,1, 13.713, 10387.237, 525.040, 53011.260 25/06/02,07:40:31,01,06,1, 11.9,1,1, 13.713, 10387.312, 524.978, 53011.236 25/06/02,07:40:31,02,06,1, 11.9,1,1, 13.713, 10387.362, 525.015, 53011.330 25/06/02,07:40:31,03,06,1, 11.9,1,1, 13.713, 10387.399, 524.918, 53011.159 25/06/02,07:40:31,04,06,1, 11.9,1,1, 13.713, 10387.455, 524.945, 53011.223 25/06/02,07:40:31,05,06,1, 11.9,1,1, 13.713, 10387.494, 524.876, 53011.239 25/06/02,07:40:31,06,06,1, 11.9,1,1, 13.713, 10387.529, 524.840, 53011.206 25/06/02,07:40:31,07,06,1, 11.9,1,1, 13.713, 10387.565, 524.854, 53011.256 25/06/02,07:40:31,08,06,1, 11.9,1,1, 13.713, 10387.589, 524.745, 53011.202 25/06/02,07:40:31,09,06,1, 11.9,1,1, 13.713, 10387.668, 524.780, 53011.187 25/06/02,07:40:31,10,06,1, 11.9,1,1, 13.713, 10387.680, 524.688, 53011.112 25/06/02,07:40:31,11,06,1, 11.9,1,1, 13.713, 10387.744, 524.707, 53011.166 25/06/02,07:40:31,12,06,1, 11.9,1,1, 13.713, 10387.758, 524.610, 53011.078 25/06/02,07:40:31,13,06,1, 11.9,1,1, 13.713, 10387.802, 524.627, 53011.110 25/06/02,07:40:31,14,06,1, 11.9,1,1, 13.713, 10387.831, 524.557, 53011.070 25/06/02,07:40:31,15,06,1, 11.9,1,1, 13.713, 10387.867, 524.532, 53011.085 25/06/02,07:40:31,16,06,1, 11.9,1,1, 13.713, 10387.911, 524.523, 53011.091 25/06/02,07:40:31,17,06,1, 11.9,1,1, 13.713, 10387.923, 524.451, 53011.029 25/06/02,07:40:31,18,06,1, 11.9,1,1, 13.713, 10387.985, 524.489, 53011.013 25/06/02,07:40:31,19,06,1, 11.9,1,1, 13.713, 10388.018, 524.363, 53011.023 25/06/02,07:40:32,00,06,1, 11.9,1,1, 13.719, 10388.013, 524.363, 53011.023 25/06/02,07:40:32,01,06,1, 11.9,1,1, 13.719, 10388.055, 524.291, 53010.956 25/06/02,07:40:32,02,06,1, 11.9,1,1, 13.719, 10388.098, 524.325, 53011.027 25/06/02,07:40:32,03,06,1, 11.9,1,1, 13.719, 10388.110, 524.245, 53010.885 25/06/02,07:40:32,04,06,1, 11.9,1,1, 13.719, 10388.151, 524.229, 53010.987 25/06/02,07:40:32,05,06,1, 11.9,1,1, 13.719, 10388.187, 524.195, 53010.912 25/06/02,07:40:32,06,06,1, 11.9,1,1, 13.719, 10388.200, 524.135, 53010.997 25/06/02,07:40:32,07,06,1, 11.9,1,1, 13.719, 10388.240, 524.150, 53010.917 25/06/02,07:40:32,08,06,1, 11.9,1,1, 13.719, 10388.261, 524.029, 53010.891 25/06/02,07:40:32,09,06,1, 11.9,1,1, 13.719, 10388.313, 524.077, 53010.876 25/06/02,07:40:32,10,06,1, 11.9,1,1, 13.719, 10388.287, 523.973, 53010.848 25/06/02,07:40:32,11,06,1, 11.9,1,1, 13.719, 10388.327, 524.012, 53010.880 25/06/02,07:40:32,12,06,1, 11.9,1,1, 13.719, 10388.339, 523.901, 53010.844 25/06/02,07:40:32,13,06,1, 11.9,1,1, 13.719, 10388.354, 523.888, 53010.790 25/06/02,07:40:32,14,06,1, 11.9,1,1, 13.719, 10388.400, 523.848, 53010.783 25/06/02,07:40:32,15,06,1, 11.9,1,1, 13.719, 10388.411, 523.759, 53010.706 25/06/02,07:40:32,16,06,1, 11.9,1,1, 13.719, 10388.434, 523.787, 53010.728 25/06/02,07:40:32,17,06,1, 11.9,1,1, 13.719, 10388.418, 523.663, 53010.685 25/06/02,07:40:32,18,06,1, 11.9,1,1, 13.719, 10388.493, 523.728, 53010.708 25/06/02,07:40:32,19,06,1, 11.9,1,1, 13.719, 10388.482, 523.618, 53010.662 25/06/02,07:40:33,00,07,1, 11.9,1,1, 13.717, 10388.480, 523.618, 53010.662 25/06/02,07:40:33,01,07,1, 11.9,1,1, 13.717, 10388.499, 523.572, 53010.736 25/06/02,07:40:33,02,07,1, 11.9,1,1, 13.717, 10388.521, 523.550, 53010.645 25/06/02,07:40:33,03,07,1, 11.9,1,1, 13.717, 10388.557, 523.536, 53010.631 25/06/02,07:40:33,04,07,1, 11.9,1,1, 13.717, 10388.569, 523.429, 53010.650 25/06/02,07:40:33,05,07,1, 11.9,1,1, 13.717, 10388.580, 523.483, 53010.683 25/06/02,07:40:33,06,07,1, 11.9,1,1, 13.717, 10388.601, 523.357, 53010.612 25/06/02,07:40:33,07,07,1, 11.9,1,1, 13.717, 10388.630, 523.405, 53010.669 25/06/02,07:40:33,08,07,1, 11.9,1,1, 13.717, 10388.652, 523.263, 53010.547 25/06/02,07:40:33,09,07,1, 11.9,1,1, 13.717, 10388.698, 523.261, 53010.562 25/06/02,07:40:33,10,07,1, 11.9,1,1, 13.717, 10388.668, 523.245, 53010.533 25/06/02,07:40:33,11,07,1, 11.9,1,1, 13.717, 10388.659, 523.181, 53010.517 25/06/02,07:40:33,12,07,1, 11.9,1,1, 13.717, 10388.711, 523.160, 53010.428 25/06/02,07:40:33,13,07,1, 11.9,1,1, 13.717, 10388.707, 523.061, 53010.392 25/06/02,07:40:33,14,07,1, 11.9,1,1, 13.717, 10388.730, 523.101, 53010.430 25/06/02,07:40:33,15,07,1, 11.9,1,1, 13.717, 10388.736, 522.962, 53010.399 25/06/02,07:40:33,16,07,1, 11.9,1,1, 13.717, 10388.774, 522.963, 53010.407 25/06/02,07:40:33,17,07,1, 11.9,1,1, 13.717, 10388.787, 522.869, 53010.376 25/06/02,07:40:33,18,07,1, 11.9,1,1, 13.717, 10388.787, 522.850, 53010.433 25/06/02,07:40:33,19,07,1, 11.9,1,1, 13.717, 10388.799, 522.797, 53010.321 25/06/02,07:40:34,00,07,1, 11.9,1,1, 13.712, 10388.798, 522.797, 53010.321 25/06/02,07:40:34,01,07,1, 11.9,1,1, 13.712, 10388.817, 522.728, 53010.336 25/06/02,07:40:34,02,07,1, 11.9,1,1, 13.712, 10388.848, 522.624, 53010.309 25/06/02,07:40:34,03,07,1, 11.9,1,1, 13.712, 10388.871, 522.642, 53010.295 25/06/02,07:40:34,04,07,1, 11.9,1,1, 13.712, 10388.877, 522.526, 53010.196 25/06/02,07:40:34,05,07,1, 11.9,1,1, 13.712, 10388.908, 522.506, 53010.280 25/06/02,07:40:34,06,07,1, 11.9,1,1, 13.712, 10388.886, 522.436, 53010.286 25/06/02,07:40:34,07,07,1, 11.9,1,1, 13.712, 10388.923, 522.371, 53010.189 25/06/02,07:40:34,08,07,1, 11.9,1,1, 13.712, 10388.953, 522.350, 53010.184 25/06/02,07:40:34,09,07,1, 11.9,1,1, 13.712, 10388.947, 522.255, 53010.148 25/06/02,07:40:34,10,07,1, 11.9,1,1, 13.712, 10388.964, 522.265, 53010.214 25/06/02,07:40:34,11,07,1, 11.9,1,1, 13.712, 10388.962, 522.135, 53010.094 25/06/02,07:40:34,12,07,1, 11.9,1,1, 13.712, 10388.997, 522.151, 53010.133 25/06/02,07:40:34,13,07,1, 11.9,1,1, 13.712, 10388.986, 522.057, 53010.095 25/06/02,07:40:34,14,07,1, 11.9,1,1, 13.712, 10389.007, 522.005, 53010.109 25/06/02,07:40:34,15,07,1, 11.9,1,1, 13.712, 10389.027, 521.971, 53010.056 25/06/02,07:40:34,16,07,1, 11.9,1,1, 13.712, 10389.012, 521.863, 53009.945 25/06/02,07:40:34,17,07,1, 11.9,1,1, 13.712, 10389.051, 521.890, 53009.973 25/06/02,07:40:34,18,07,1, 11.9,1,1, 13.712, 10389.070, 521.773, 53009.895 25/06/02,07:40:34,19,07,1, 11.9,1,1, 13.712, 10389.098, 521.786, 53010.042 25/06/02,07:40:35,00,06,1, 11.9,1,1, 13.714, 10389.098, 521.786, 53010.042 25/06/02,07:40:35,01,06,1, 11.9,1,1, 13.714, 10389.112, 521.659, 53009.902 25/06/02,07:40:35,02,06,1, 11.9,1,1, 13.714, 10389.098, 521.553, 53009.882 25/06/02,07:40:35,03,06,1, 11.9,1,1, 13.714, 10389.129, 521.550, 53009.830 25/06/02,07:40:35,04,06,1, 11.9,1,1, 13.714, 10389.147, 521.529, 53009.904 25/06/02,07:40:35,05,06,1, 11.9,1,1, 13.714, 10389.115, 521.415, 53009.814 25/06/02,07:40:35,06,06,1, 11.9,1,1, 13.714, 10389.171, 521.420, 53009.768 25/06/02,07:40:35,07,06,1, 11.9,1,1, 13.714, 10389.186, 521.307, 53009.721 25/06/02,07:40:35,08,06,1, 11.9,1,1, 13.714, 10389.207, 521.306, 53009.811 25/06/02,07:40:35,09,06,1, 11.9,1,1, 13.714, 10389.220, 521.193, 53009.681 25/06/02,07:40:35,10,06,1, 11.9,1,1, 13.714, 10389.248, 521.187, 53009.700 25/06/02,07:40:35,11,06,1, 11.9,1,1, 13.714, 10389.257, 521.141, 53009.636 25/06/02,07:40:35,12,06,1, 11.9,1,1, 13.714, 10389.266, 521.033, 53009.610 25/06/02,07:40:35,13,06,1, 11.9,1,1, 13.714, 10389.318, 521.040, 53009.618 25/06/02,07:40:35,14,06,1, 11.9,1,1, 13.714, 10389.287, 520.916, 53009.558 25/06/02,07:40:35,15,06,1, 11.9,1,1, 13.714, 10389.305, 520.960, 53009.618 25/06/02,07:40:35,16,06,1, 11.9,1,1, 13.714, 10389.307, 520.817, 53009.528 25/06/02,07:40:35,17,06,1, 11.9,1,1, 13.714, 10389.359, 520.850, 53009.568 25/06/02,07:40:35,18,06,1, 11.9,1,1, 13.714, 10389.355, 520.753, 53009.498 25/06/02,07:40:35,19,06,1, 11.9,1,1, 13.714, 10389.372, 520.711, 53009.484 25/06/02,07:40:36,00,07,1, 11.9,1,1, 13.720, 10389.365, 520.711, 53009.484 25/06/02,07:40:36,01,07,1, 11.9,1,1, 13.720, 10389.406, 520.576, 53009.429 25/06/02,07:40:36,02,07,1, 11.9,1,1, 13.720, 10389.445, 520.620, 53009.461 25/06/02,07:40:36,03,07,1, 11.9,1,1, 13.720, 10389.437, 520.497, 53009.397 25/06/02,07:40:36,04,07,1, 11.9,1,1, 13.720, 10389.466, 520.504, 53009.390 25/06/02,07:40:36,05,07,1, 11.9,1,1, 13.720, 10389.497, 520.432, 53009.349 25/06/02,07:40:36,06,07,1, 11.9,1,1, 13.720, 10389.513, 520.390, 53009.417 25/06/02,07:40:36,07,07,1, 11.9,1,1, 13.720, 10389.556, 520.360, 53009.396 25/06/02,07:40:36,08,07,1, 11.9,1,1, 13.720, 10389.547, 520.259, 53009.336 25/06/02,07:40:36,09,07,1, 11.9,1,1, 13.720, 10389.586, 520.298, 53009.376 25/06/02,07:40:36,10,07,1, 11.9,1,1, 13.720, 10389.578, 520.204, 53009.272 25/06/02,07:40:36,11,07,1, 11.9,1,1, 13.720, 10389.595, 520.223, 53009.324 25/06/02,07:40:36,12,07,1, 11.9,1,1, 13.720, 10389.606, 520.148, 53009.311 25/06/02,07:40:36,13,07,1, 11.9,1,1, 13.720, 10389.639, 520.135, 53009.254 25/06/02,07:40:36,14,07,1, 11.9,1,1, 13.720, 10389.694, 520.080, 53009.247 25/06/02,07:40:36,15,07,1, 11.9,1,1, 13.720, 10389.699, 520.007, 53009.287 25/06/02,07:40:36,16,07,1, 11.9,1,1, 13.720, 10389.715, 520.056, 53009.306 25/06/02,07:40:36,17,07,1, 11.9,1,1, 13.720, 10389.727, 519.941, 53009.212 25/06/02,07:40:36,18,07,1, 11.9,1,1, 13.720, 10389.779, 519.987, 53009.272 25/06/02,07:40:36,19,07,1, 11.9,1,1, 13.720, 10389.788, 519.877, 53009.205 25/06/02,07:40:37,00,07,1, 11.9,1,1, 13.718, 10389.782, 519.877, 53009.205 25/06/02,07:40:37,01,07,1, 11.9,1,1, 13.718, 10389.827, 519.861, 53009.237 25/06/02,07:40:37,02,07,1, 11.9,1,1, 13.718, 10389.873, 519.798, 53009.201 25/06/02,07:40:37,03,07,1, 11.9,1,1, 13.718, 10389.875, 519.830, 53009.210 25/06/02,07:40:37,04,07,1, 11.9,1,1, 13.718, 10389.873, 519.737, 53009.166 25/06/02,07:40:37,05,07,1, 11.9,1,1, 13.718, 10389.944, 519.794, 53009.230 25/06/02,07:40:37,06,07,1, 11.9,1,1, 13.718, 10389.938, 519.707, 53009.184 25/06/02,07:40:37,07,07,1, 11.9,1,1, 13.718, 10390.018, 519.717, 53009.128 25/06/02,07:40:37,08,07,1, 11.9,1,1, 13.718, 10390.048, 519.679, 53009.151 25/06/02,07:40:37,09,07,1, 11.9,1,1, 13.718, 10390.041, 519.638, 53009.181 25/06/02,07:40:37,10,07,1, 11.9,1,1, 13.718, 10390.157, 519.666, 53009.086 25/06/02,07:40:37,11,07,1, 11.9,1,1, 13.718, 10390.151, 519.583, 53009.069 25/06/02,07:40:37,12,07,1, 11.9,1,1, 13.718, 10390.205, 519.642, 53009.103 25/06/02,07:40:37,13,07,1, 11.9,1,1, 13.718, 10390.237, 519.567, 53009.044 25/06/02,07:40:37,14,07,1, 11.9,1,1, 13.718, 10390.283, 519.609, 53009.094 25/06/02,07:40:37,15,07,1, 11.9,1,1, 13.718, 10390.282, 519.568, 53009.097 25/06/02,07:40:37,16,07,1, 11.9,1,1, 13.718, 10390.338, 519.546, 53009.076 25/06/02,07:40:37,17,07,1, 11.9,1,1, 13.718, 10390.383, 519.583, 53009.149 25/06/02,07:40:37,18,07,1, 11.9,1,1, 13.718, 10390.419, 519.474, 53009.039 25/06/02,07:40:37,19,07,1, 11.9,1,1, 13.718, 10390.452, 519.555, 53009.154 25/06/02,07:40:38,00,08,1, 11.9,1,1, 13.716, 10390.450, 519.555, 53009.154 25/06/02,07:40:38,01,08,1, 11.9,1,1, 13.716, 10390.513, 519.504, 53009.181 25/06/02,07:40:38,02,08,1, 11.9,1,1, 13.716, 10390.544, 519.489, 53009.149 25/06/02,07:40:38,03,08,1, 11.9,1,1, 13.716, 10390.591, 519.432, 53009.114 25/06/02,07:40:38,04,08,1, 11.9,1,1, 13.716, 10390.617, 519.480, 53009.063 25/06/02,07:40:38,05,08,1, 11.9,1,1, 13.716, 10390.648, 519.394, 53009.021 25/06/02,07:40:38,06,08,1, 11.9,1,1, 13.716, 10390.741, 519.450, 53009.064 25/06/02,07:40:38,07,08,1, 11.9,1,1, 13.716, 10390.714, 519.371, 53009.131 25/06/02,07:40:38,08,08,1, 11.9,1,1, 13.716, 10390.822, 519.394, 53009.075 25/06/02,07:40:38,09,08,1, 11.9,1,1, 13.716, 10390.820, 519.363, 53009.113 25/06/02,07:40:38,10,08,1, 11.9,1,1, 13.716, 10390.850, 519.359, 53009.082 25/06/02,07:40:38,11,08,1, 11.9,1,1, 13.716, 10390.864, 519.386, 53009.092 25/06/02,07:40:38,12,08,1, 11.9,1,1, 13.716, 10390.896, 519.326, 53009.031 25/06/02,07:40:38,13,08,1, 11.9,1,1, 13.716, 10390.953, 519.398, 53009.174 25/06/02,07:40:38,14,08,1, 11.9,1,1, 13.716, 10390.969, 519.346, 53009.122 25/06/02,07:40:38,15,08,1, 11.9,1,1, 13.716, 10391.006, 519.359, 53009.141 25/06/02,07:40:38,16,08,1, 11.9,1,1, 13.716, 10391.038, 519.333, 53009.142 25/06/02,07:40:38,17,08,1, 11.9,1,1, 13.716, 10391.070, 519.339, 53009.062 25/06/02,07:40:38,18,08,1, 11.9,1,1, 13.716, 10391.124, 519.381, 53009.106 25/06/02,07:40:38,19,08,1, 11.9,1,1, 13.716, 10391.128, 519.295, 53009.052 25/06/02,07:40:39,00,07,1, 11.9,1,1, 13.713, 10391.126, 519.295, 53009.052 25/06/02,07:40:39,01,07,1, 11.9,1,1, 13.713, 10391.163, 519.272, 53009.001 25/06/02,07:40:39,02,07,1, 11.9,1,1, 13.713, 10391.211, 519.325, 53009.095 25/06/02,07:40:39,03,07,1, 11.9,1,1, 13.713, 10391.267, 519.310, 53009.019 25/06/02,07:40:39,04,07,1, 11.9,1,1, 13.713, 10391.251, 519.297, 53009.094 25/06/02,07:40:39,05,07,1, 11.9,1,1, 13.713, 10391.312, 519.328, 53009.028 25/06/02,07:40:39,06,07,1, 11.9,1,1, 13.713, 10391.330, 519.280, 53009.035 25/06/02,07:40:39,07,07,1, 11.9,1,1, 13.713, 10391.391, 519.352, 53009.067 25/06/02,07:40:39,08,07,1, 11.9,1,1, 13.713, 10391.402, 519.283, 53008.954 25/06/02,07:40:39,09,07,1, 11.9,1,1, 13.713, 10391.407, 519.331, 53009.100 25/06/02,07:40:39,10,07,1, 11.9,1,1, 13.713, 10391.469, 519.318, 53009.084 25/06/02,07:40:39,11,07,1, 11.9,1,1, 13.713, 10391.482, 519.356, 53009.088 25/06/02,07:40:39,12,07,1, 11.9,1,1, 13.713, 10391.537, 519.344, 53008.990 25/06/02,07:40:39,13,07,1, 11.9,1,1, 13.713, 10391.538, 519.353, 53009.006 25/06/02,07:40:39,14,07,1, 11.9,1,1, 13.713, 10391.590, 519.412, 53009.077 25/06/02,07:40:39,15,07,1, 11.9,1,1, 13.713, 10391.581, 519.358, 53009.048 25/06/02,07:40:39,16,07,1, 11.9,1,1, 13.713, 10391.656, 519.395, 53009.120 25/06/02,07:40:39,17,07,1, 11.9,1,1, 13.713, 10391.650, 519.397, 53009.085 25/06/02,07:40:39,18,07,1, 11.9,1,1, 13.713, 10391.707, 519.420, 53008.994 25/06/02,07:40:39,19,07,1, 11.9,1,1, 13.713, 10391.718, 519.455, 53009.110 25/06/02,07:40:40,00,08,1, 12.0,1,1, 13.718, 10391.710, 519.455, 53009.110 25/06/02,07:40:40,01,08,1, 12.0,1,1, 13.718, 10391.783, 519.480, 53009.050 25/06/02,07:40:40,02,08,1, 12.0,1,1, 13.718, 10391.818, 519.395, 53008.972 25/06/02,07:40:40,03,08,1, 12.0,1,1, 13.718, 10391.849, 519.485, 53009.058 25/06/02,07:40:40,04,08,1, 12.0,1,1, 13.718, 10391.860, 519.461, 53008.979 25/06/02,07:40:40,05,08,1, 12.0,1,1, 13.718, 10391.893, 519.480, 53009.064 25/06/02,07:40:40,06,08,1, 12.0,1,1, 13.718, 10391.933, 519.499, 53009.003 25/06/02,07:40:40,07,08,1, 12.0,1,1, 13.718, 10391.917, 519.477, 53009.121 25/06/02,07:40:40,08,08,1, 12.0,1,1, 13.718, 10391.994, 519.534, 53008.975 25/06/02,07:40:40,09,08,1, 12.0,1,1, 13.718, 10392.009, 519.480, 53009.069 25/06/02,07:40:40,10,08,1, 12.0,1,1, 13.718, 10392.068, 519.543, 53008.989 25/06/02,07:40:40,11,08,1, 12.0,1,1, 13.718, 10392.098, 519.510, 53009.065 25/06/02,07:40:40,12,08,1, 12.0,1,1, 13.718, 10392.078, 519.512, 53009.008 25/06/02,07:40:40,13,08,1, 12.0,1,1, 13.718, 10392.111, 519.564, 53009.083 25/06/02,07:40:40,14,08,1, 12.0,1,1, 13.718, 10392.121, 519.490, 53008.895 25/06/02,07:40:40,15,08,1, 12.0,1,1, 13.718, 10392.168, 519.576, 53009.056 25/06/02,07:40:40,16,08,1, 12.0,1,1, 13.718, 10392.166, 519.507, 53008.918 25/06/02,07:40:40,17,08,1, 12.0,1,1, 13.718, 10392.191, 519.573, 53008.977 25/06/02,07:40:40,18,08,1, 12.0,1,1, 13.718, 10392.180, 519.544, 53008.850 25/06/02,07:40:40,19,08,1, 12.0,1,1, 13.718, 10392.218, 519.547, 53008.915 25/06/02,07:40:41,00,08,1, 12.0,1,1, 13.717, 10392.210, 519.547, 53008.915 25/06/02,07:40:41,01,08,1, 12.0,1,1, 13.717, 10392.246, 519.545, 53008.874 25/06/02,07:40:41,02,08,1, 12.0,1,1, 13.717, 10392.261, 519.631, 53008.888 25/06/02,07:40:41,03,08,1, 12.0,1,1, 13.717, 10392.245, 519.567, 53008.793 25/06/02,07:40:41,04,08,1, 12.0,1,1, 13.717, 10392.294, 519.635, 53008.938 25/06/02,07:40:41,05,08,1, 12.0,1,1, 13.717, 10392.329, 519.603, 53008.837 25/06/02,07:40:41,06,08,1, 12.0,1,1, 13.717, 10392.319, 519.608, 53008.853 25/06/02,07:40:41,07,08,1, 12.0,1,1, 13.717, 10392.343, 519.633, 53008.865 25/06/02,07:40:41,08,08,1, 12.0,1,1, 13.717, 10392.347, 519.570, 53008.761 25/06/02,07:40:41,09,08,1, 12.0,1,1, 13.717, 10392.384, 519.663, 53008.804 25/06/02,07:40:41,10,08,1, 12.0,1,1, 13.717, 10392.358, 519.578, 53008.832 25/06/02,07:40:41,11,08,1, 12.0,1,1, 13.717, 10392.391, 519.664, 53008.832 25/06/02,07:40:41,12,08,1, 12.0,1,1, 13.717, 10392.412, 519.616, 53008.758 25/06/02,07:40:41,13,08,1, 12.0,1,1, 13.717, 10392.411, 519.623, 53008.712 25/06/02,07:40:41,14,08,1, 12.0,1,1, 13.717, 10392.440, 519.639, 53008.730 25/06/02,07:40:41,15,08,1, 12.0,1,1, 13.717, 10392.412, 519.579, 53008.711 25/06/02,07:40:41,16,08,1, 12.0,1,1, 13.717, 10392.452, 519.664, 53008.710 25/06/02,07:40:41,17,08,1, 12.0,1,1, 13.717, 10392.442, 519.581, 53008.656 25/06/02,07:40:41,18,08,1, 12.0,1,1, 13.717, 10392.488, 519.639, 53008.619 25/06/02,07:40:41,19,08,1, 12.0,1,1, 13.717, 10392.506, 519.614, 53008.701 25/06/02,07:40:42,00,08,1, 12.0,1,1, 13.713, 10392.503, 519.614, 53008.701 25/06/02,07:40:42,01,08,1, 12.0,1,1, 13.713, 10392.498, 519.624, 53008.684 25/06/02,07:40:42,02,08,1, 12.0,1,1, 13.713, 10392.513, 519.553, 53008.557 25/06/02,07:40:42,03,08,1, 12.0,1,1, 13.713, 10392.531, 519.636, 53008.593 25/06/02,07:40:42,04,08,1, 12.0,1,1, 13.713, 10392.511, 519.560, 53008.560 25/06/02,07:40:42,05,08,1, 12.0,1,1, 13.713, 10392.553, 519.642, 53008.605 25/06/02,07:40:42,06,08,1, 12.0,1,1, 13.713, 10392.536, 519.574, 53008.550 25/06/02,07:40:42,07,08,1, 12.0,1,1, 13.713, 10392.551, 519.594, 53008.548 25/06/02,07:40:42,08,08,1, 12.0,1,1, 13.713, 10392.553, 519.616, 53008.612 25/06/02,07:40:42,09,08,1, 12.0,1,1, 13.713, 10392.563, 519.566, 53008.480 25/06/02,07:40:42,10,08,1, 12.0,1,1, 13.713, 10392.572, 519.642, 53008.611 25/06/02,07:40:42,11,08,1, 12.0,1,1, 13.713, 10392.547, 519.581, 53008.498 25/06/02,07:40:42,12,08,1, 12.0,1,1, 13.713, 10392.594, 519.656, 53008.552 25/06/02,07:40:42,13,08,1, 12.0,1,1, 13.713, 10392.578, 519.600, 53008.523 25/06/02,07:40:42,14,08,1, 12.0,1,1, 13.713, 10392.582, 519.612, 53008.473 25/06/02,07:40:42,15,08,1, 12.0,1,1, 13.713, 10392.620, 519.637, 53008.476 25/06/02,07:40:42,16,08,1, 12.0,1,1, 13.713, 10392.580, 519.565, 53008.410 25/06/02,07:40:42,17,08,1, 12.0,1,1, 13.713, 10392.623, 519.652, 53008.471 25/06/02,07:40:42,18,08,1, 12.0,1,1, 13.713, 10392.596, 519.594, 53008.394 25/06/02,07:40:42,19,08,1, 12.0,1,1, 13.713, 10392.636, 519.599, 53008.509 25/06/02,07:40:43,00,08,1, 11.9,1,1, 13.720, 10392.628, 519.599, 53008.509 25/06/02,07:40:43,01,08,1, 11.9,1,1, 13.720, 10392.609, 519.600, 53008.393 25/06/02,07:40:43,02,08,1, 11.9,1,1, 13.720, 10392.609, 519.636, 53008.440 25/06/02,07:40:43,03,08,1, 11.9,1,1, 13.720, 10392.598, 519.562, 53008.254 25/06/02,07:40:43,04,08,1, 11.9,1,1, 13.720, 10392.629, 519.627, 53008.391 25/06/02,07:40:43,05,08,1, 11.9,1,1, 13.720, 10392.618, 519.550, 53008.324 25/06/02,07:40:43,06,08,1, 11.9,1,1, 13.720, 10392.634, 519.581, 53008.337 25/06/02,07:40:43,07,08,1, 11.9,1,1, 13.720, 10392.626, 519.557, 53008.233 25/06/02,07:40:43,08,08,1, 11.9,1,1, 13.720, 10392.611, 519.522, 53008.282 25/06/02,07:40:43,09,08,1, 11.9,1,1, 13.720, 10392.646, 519.564, 53008.238 25/06/02,07:40:43,10,08,1, 11.9,1,1, 13.720, 10392.643, 519.510, 53008.207 25/06/02,07:40:43,11,08,1, 11.9,1,1, 13.720, 10392.653, 519.574, 53008.211 25/06/02,07:40:43,12,08,1, 11.9,1,1, 13.720, 10392.615, 519.488, 53008.153 25/06/02,07:40:43,13,08,1, 11.9,1,1, 13.720, 10392.640, 519.527, 53008.176 25/06/02,07:40:43,14,08,1, 11.9,1,1, 13.720, 10392.654, 519.531, 53008.250 25/06/02,07:40:43,15,08,1, 11.9,1,1, 13.720, 10392.633, 519.445, 53008.138 25/06/02,07:40:43,16,08,1, 11.9,1,1, 13.720, 10392.661, 519.480, 53008.134 25/06/02,07:40:43,17,08,1, 11.9,1,1, 13.720, 10392.625, 519.408, 53008.099 25/06/02,07:40:43,18,08,1, 11.9,1,1, 13.720, 10392.677, 519.438, 53008.079 25/06/02,07:40:43,19,08,1, 11.9,1,1, 13.720, 10392.692, 519.374, 53008.082 25/06/02,07:40:44,00,08,1, 11.9,1,1, 13.720, 10392.686, 519.374, 53008.082 25/06/02,07:40:44,01,08,1, 11.9,1,1, 13.720, 10392.688, 519.362, 53008.041 25/06/02,07:40:44,02,08,1, 11.9,1,1, 13.720, 10392.674, 519.288, 53008.041 25/06/02,07:40:44,03,08,1, 11.9,1,1, 13.720, 10392.708, 519.323, 53007.945 25/06/02,07:40:44,04,08,1, 11.9,1,1, 13.720, 10392.679, 519.231, 53007.889 25/06/02,07:40:44,05,08,1, 11.9,1,1, 13.720, 10392.710, 519.263, 53007.969 25/06/02,07:40:44,06,08,1, 11.9,1,1, 13.720, 10392.728, 519.194, 53007.900 25/06/02,07:40:44,07,08,1, 11.9,1,1, 13.720, 10392.716, 519.136, 53007.843 25/06/02,07:40:44,08,08,1, 11.9,1,1, 13.720, 10392.736, 519.173, 53007.867 25/06/02,07:40:44,09,08,1, 11.9,1,1, 13.720, 10392.748, 519.065, 53007.763 25/06/02,07:40:44,10,08,1, 11.9,1,1, 13.720, 10392.740, 519.093, 53007.768 25/06/02,07:40:44,11,08,1, 11.9,1,1, 13.720, 10392.734, 518.999, 53007.768 25/06/02,07:40:44,12,08,1, 11.9,1,1, 13.720, 10392.734, 518.974, 53007.724 25/06/02,07:40:44,13,08,1, 11.9,1,1, 13.720, 10392.731, 519.000, 53007.721 25/06/02,07:40:44,14,08,1, 11.9,1,1, 13.720, 10392.743, 518.886, 53007.640 25/06/02,07:40:44,15,08,1, 11.9,1,1, 13.720, 10392.751, 518.945, 53007.682 25/06/02,07:40:44,16,08,1, 11.9,1,1, 13.720, 10392.715, 518.827, 53007.649 25/06/02,07:40:44,17,08,1, 11.9,1,1, 13.720, 10392.724, 518.865, 53007.626 25/06/02,07:40:44,18,08,1, 11.9,1,1, 13.720, 10392.735, 518.763, 53007.580 25/06/02,07:40:44,19,08,1, 11.9,1,1, 13.720, 10392.736, 518.743, 53007.521 25/06/02,07:40:45,00,08,1, 11.9,1,1, 13.716, 10392.728, 518.743, 53007.521 25/06/02,07:40:45,01,08,1, 11.9,1,1, 13.716, 10392.754, 518.651, 53007.485 25/06/02,07:40:45,02,08,1, 11.9,1,1, 13.716, 10392.752, 518.671, 53007.509 25/06/02,07:40:45,03,08,1, 11.9,1,1, 13.716, 10392.750, 518.582, 53007.488 25/06/02,07:40:45,04,08,1, 11.9,1,1, 13.716, 10392.756, 518.565, 53007.436 25/06/02,07:40:45,05,08,1, 11.9,1,1, 13.716, 10392.758, 518.518, 53007.395 25/06/02,07:40:45,06,08,1, 11.9,1,1, 13.716, 10392.756, 518.461, 53007.387 25/06/02,07:40:45,07,08,1, 11.9,1,1, 13.716, 10392.750, 518.459, 53007.346 25/06/02,07:40:45,08,08,1, 11.9,1,1, 13.716, 10392.731, 518.348, 53007.337 25/06/02,07:40:45,09,08,1, 11.9,1,1, 13.716, 10392.778, 518.370, 53007.361 25/06/02,07:40:45,10,08,1, 11.9,1,1, 13.716, 10392.760, 518.278, 53007.219 25/06/02,07:40:45,11,08,1, 11.9,1,1, 13.716, 10392.770, 518.264, 53007.292 25/06/02,07:40:45,12,08,1, 11.9,1,1, 13.716, 10392.791, 518.243, 53007.189 25/06/02,07:40:45,13,08,1, 11.9,1,1, 13.716, 10392.776, 518.138, 53007.114 25/06/02,07:40:45,14,08,1, 11.9,1,1, 13.716, 10392.816, 518.193, 53007.204 25/06/02,07:40:45,15,08,1, 11.9,1,1, 13.716, 10392.791, 518.041, 53007.120 25/06/02,07:40:45,16,08,1, 11.9,1,1, 13.716, 10392.813, 518.063, 53007.106 25/06/02,07:40:45,17,08,1, 11.9,1,1, 13.716, 10392.815, 518.006, 53007.058 25/06/02,07:40:45,18,08,1, 11.9,1,1, 13.716, 10392.785, 517.917, 53007.032 25/06/02,07:40:45,19,08,1, 11.9,1,1, 13.716, 10392.791, 517.939, 53006.983 25/06/02,07:40:46,00,08,1, 11.9,1,1, 13.716, 10392.786, 517.939, 53006.983 25/06/02,07:40:46,01,08,1, 11.9,1,1, 13.716, 10392.772, 517.829, 53006.929 25/06/02,07:40:46,02,08,1, 11.9,1,1, 13.716, 10392.752, 517.721, 53006.935 25/06/02,07:40:46,03,08,1, 11.9,1,1, 13.716, 10392.743, 517.712, 53006.907 25/06/02,07:40:46,04,08,1, 11.9,1,1, 13.716, 10392.764, 517.630, 53006.901 25/06/02,07:40:46,05,08,1, 11.9,1,1, 13.716, 10392.747, 517.552, 53006.857 25/06/02,07:40:46,06,08,1, 11.9,1,1, 13.716, 10392.737, 517.550, 53006.865 25/06/02,07:40:46,07,08,1, 11.9,1,1, 13.716, 10392.736, 517.441, 53006.805 25/06/02,07:40:46,08,08,1, 11.9,1,1, 13.716, 10392.749, 517.436, 53006.787 25/06/02,07:40:46,09,08,1, 11.9,1,1, 13.716, 10392.732, 517.380, 53006.726 25/06/02,07:40:46,10,08,1, 11.9,1,1, 13.716, 10392.719, 517.299, 53006.707 25/06/02,07:40:46,11,08,1, 11.9,1,1, 13.716, 10392.731, 517.300, 53006.662 25/06/02,07:40:46,12,08,1, 11.9,1,1, 13.716, 10392.682, 517.166, 53006.621 25/06/02,07:40:46,13,08,1, 11.9,1,1, 13.716, 10392.701, 517.206, 53006.709 25/06/02,07:40:46,14,08,1, 11.9,1,1, 13.716, 10392.659, 517.092, 53006.585 25/06/02,07:40:46,15,08,1, 11.9,1,1, 13.716, 10392.657, 517.064, 53006.541 25/06/02,07:40:46,16,08,1, 11.9,1,1, 13.716, 10392.631, 517.029, 53006.597 25/06/02,07:40:46,17,08,1, 11.9,1,1, 13.716, 10392.653, 516.933, 53006.524 25/06/02,07:40:46,18,08,1, 11.9,1,1, 13.716, 10392.642, 516.924, 53006.521 25/06/02,07:40:46,19,08,1, 11.9,1,1, 13.716, 10392.630, 516.815, 53006.394 25/06/02,07:40:47,00,08,1, 12.0,1,1, 13.723, 10392.628, 516.815, 53006.394 25/06/02,07:40:47,01,08,1, 12.0,1,1, 13.723, 10392.592, 516.727, 53006.422 25/06/02,07:40:47,02,08,1, 12.0,1,1, 13.723, 10392.560, 516.646, 53006.359 25/06/02,07:40:47,03,08,1, 12.0,1,1, 13.723, 10392.561, 516.639, 53006.403 25/06/02,07:40:47,04,08,1, 12.0,1,1, 13.723, 10392.555, 516.513, 53006.329 25/06/02,07:40:47,05,08,1, 12.0,1,1, 13.723, 10392.537, 516.535, 53006.303 25/06/02,07:40:47,06,08,1, 12.0,1,1, 13.723, 10392.530, 516.406, 53006.231 25/06/02,07:40:47,07,08,1, 12.0,1,1, 13.723, 10392.507, 516.387, 53006.155 25/06/02,07:40:47,08,08,1, 12.0,1,1, 13.723, 10392.493, 516.342, 53006.163 25/06/02,07:40:47,09,08,1, 12.0,1,1, 13.723, 10392.473, 516.256, 53006.119 25/06/02,07:40:47,10,08,1, 12.0,1,1, 13.723, 10392.471, 516.222, 53006.143 25/06/02,07:40:47,11,08,1, 12.0,1,1, 13.723, 10392.468, 516.104, 53006.131 25/06/02,07:40:47,12,08,1, 12.0,1,1, 13.723, 10392.453, 516.106, 53006.024 25/06/02,07:40:47,13,08,1, 12.0,1,1, 13.723, 10392.421, 516.057, 53006.008 25/06/02,07:40:47,14,08,1, 12.0,1,1, 13.723, 10392.461, 515.966, 53006.045 25/06/02,07:40:47,15,08,1, 12.0,1,1, 13.723, 10392.436, 515.986, 53006.029 25/06/02,07:40:47,16,08,1, 12.0,1,1, 13.723, 10392.409, 515.832, 53006.017 25/06/02,07:40:47,17,08,1, 12.0,1,1, 13.723, 10392.411, 515.843, 53006.005 25/06/02,07:40:47,18,08,1, 12.0,1,1, 13.723, 10392.403, 515.750, 53005.962 25/06/02,07:40:47,19,08,1, 12.0,1,1, 13.723, 10392.384, 515.671, 53005.962 25/06/02,07:40:48,00,08,1, 12.0,1,1, 13.718, 10392.377, 515.671, 53005.962 25/06/02,07:40:48,01,08,1, 12.0,1,1, 13.718, 10392.380, 515.526, 53005.797 25/06/02,07:40:48,02,08,1, 12.0,1,1, 13.718, 10392.410, 515.545, 53005.881 25/06/02,07:40:48,03,08,1, 12.0,1,1, 13.718, 10392.383, 515.430, 53005.847 25/06/02,07:40:48,04,08,1, 12.0,1,1, 13.718, 10392.379, 515.395, 53005.798 25/06/02,07:40:48,05,08,1, 12.0,1,1, 13.718, 10392.376, 515.354, 53005.783 25/06/02,07:40:48,06,08,1, 12.0,1,1, 13.718, 10392.370, 515.264, 53005.765 25/06/02,07:40:48,07,08,1, 12.0,1,1, 13.718, 10392.368, 515.254, 53005.801 25/06/02,07:40:48,08,08,1, 12.0,1,1, 13.718, 10392.365, 515.121, 53005.649 25/06/02,07:40:48,09,08,1, 12.0,1,1, 13.718, 10392.379, 515.154, 53005.741 25/06/02,07:40:48,10,08,1, 12.0,1,1, 13.718, 10392.357, 515.054, 53005.634 25/06/02,07:40:48,11,08,1, 12.0,1,1, 13.718, 10392.369, 514.980, 53005.594 25/06/02,07:40:48,12,08,1, 12.0,1,1, 13.718, 10392.376, 514.985, 53005.640 25/06/02,07:40:48,13,08,1, 12.0,1,1, 13.718, 10392.360, 514.854, 53005.489 25/06/02,07:40:48,14,08,1, 12.0,1,1, 13.718, 10392.399, 514.837, 53005.549 25/06/02,07:40:48,15,08,1, 12.0,1,1, 13.718, 10392.358, 514.712, 53005.482 25/06/02,07:40:48,16,08,1, 12.0,1,1, 13.718, 10392.367, 514.695, 53005.499 25/06/02,07:40:48,17,08,1, 12.0,1,1, 13.718, 10392.370, 514.665, 53005.424 25/06/02,07:40:48,18,08,1, 12.0,1,1, 13.718, 10392.377, 514.576, 53005.445 25/06/02,07:40:48,19,08,1, 12.0,1,1, 13.718, 10392.396, 514.581, 53005.396 25/06/02,07:40:49,00,08,1, 11.9,1,1, 13.724, 10392.394, 514.581, 53005.396 25/06/02,07:40:49,01,08,1, 11.9,1,1, 13.724, 10392.387, 514.428, 53005.339 25/06/02,07:40:49,02,08,1, 11.9,1,1, 13.724, 10392.380, 514.368, 53005.415 25/06/02,07:40:49,03,08,1, 11.9,1,1, 13.724, 10392.392, 514.289, 53005.291 25/06/02,07:40:49,04,08,1, 11.9,1,1, 13.724, 10392.408, 514.273, 53005.343 25/06/02,07:40:49,05,08,1, 11.9,1,1, 13.724, 10392.361, 514.176, 53005.283 25/06/02,07:40:49,06,08,1, 11.9,1,1, 13.724, 10392.409, 514.174, 53005.337 25/06/02,07:40:49,07,08,1, 11.9,1,1, 13.724, 10392.407, 514.063, 53005.278 25/06/02,07:40:49,08,08,1, 11.9,1,1, 13.724, 10392.407, 514.017, 53005.210 25/06/02,07:40:49,09,08,1, 11.9,1,1, 13.724, 10392.412, 514.004, 53005.280 25/06/02,07:40:49,10,08,1, 11.9,1,1, 13.724, 10392.381, 513.886, 53005.243 25/06/02,07:40:49,11,08,1, 11.9,1,1, 13.724, 10392.395, 513.908, 53005.236 25/06/02,07:40:49,12,08,1, 11.9,1,1, 13.724, 10392.412, 513.798, 53005.161 25/06/02,07:40:49,13,08,1, 11.9,1,1, 13.724, 10392.417, 513.794, 53005.175 25/06/02,07:40:49,14,08,1, 11.9,1,1, 13.724, 10392.430, 513.735, 53005.161 25/06/02,07:40:49,15,08,1, 11.9,1,1, 13.724, 10392.419, 513.652, 53005.197 25/06/02,07:40:49,16,08,1, 11.9,1,1, 13.724, 10392.458, 513.675, 53005.248 25/06/02,07:40:49,17,08,1, 11.9,1,1, 13.724, 10392.389, 513.538, 53005.187 25/06/02,07:40:49,18,08,1, 11.9,1,1, 13.724, 10392.413, 513.541, 53005.164 25/06/02,07:40:49,19,08,1, 11.9,1,1, 13.724, 10392.415, 513.480, 53005.055 25/06/02,07:40:50,00,08,1, 12.0,1,1, 13.721, 10392.411, 513.480, 53005.055 25/06/02,07:40:50,01,08,1, 12.0,1,1, 13.721, 10392.421, 513.402, 53005.148 25/06/02,07:40:50,02,08,1, 12.0,1,1, 13.721, 10392.405, 513.260, 53005.008 25/06/02,07:40:50,03,08,1, 12.0,1,1, 13.721, 10392.442, 513.319, 53005.063 25/06/02,07:40:50,04,08,1, 12.0,1,1, 13.721, 10392.402, 513.198, 53004.991 25/06/02,07:40:50,05,08,1, 12.0,1,1, 13.721, 10392.411, 513.164, 53005.014 25/06/02,07:40:50,06,08,1, 12.0,1,1, 13.721, 10392.433, 513.145, 53004.996 25/06/02,07:40:50,07,08,1, 12.0,1,1, 13.721, 10392.426, 513.044, 53005.034 25/06/02,07:40:50,08,08,1, 12.0,1,1, 13.721, 10392.417, 513.084, 53005.104 25/06/02,07:40:50,09,08,1, 12.0,1,1, 13.721, 10392.440, 512.965, 53004.949 25/06/02,07:40:50,10,08,1, 12.0,1,1, 13.721, 10392.446, 512.960, 53005.015 25/06/02,07:40:50,11,08,1, 12.0,1,1, 13.721, 10392.442, 512.891, 53004.929 25/06/02,07:40:50,12,08,1, 12.0,1,1, 13.721, 10392.419, 512.807, 53004.881 25/06/02,07:40:50,13,08,1, 12.0,1,1, 13.721, 10392.454, 512.816, 53004.987 25/06/02,07:40:50,14,08,1, 12.0,1,1, 13.721, 10392.428, 512.662, 53004.945 25/06/02,07:40:50,15,08,1, 12.0,1,1, 13.721, 10392.410, 512.704, 53004.940 25/06/02,07:40:50,16,08,1, 12.0,1,1, 13.721, 10392.420, 512.662, 53004.945 25/06/02,07:40:50,17,08,1, 12.0,1,1, 13.721, 10392.426, 512.568, 53004.915 25/06/02,07:40:50,18,08,1, 12.0,1,1, 13.721, 10392.447, 512.592, 53004.946 25/06/02,07:40:50,19,08,1, 12.0,1,1, 13.721, 10392.398, 512.455, 53004.811 25/06/02,07:40:51,00,08,1, 11.9,1,1, 13.722, 10392.394, 512.455, 53004.811 25/06/02,07:40:51,01,08,1, 11.9,1,1, 13.722, 10392.456, 512.401, 53004.820 25/06/02,07:40:51,02,08,1, 11.9,1,1, 13.722, 10392.435, 512.366, 53004.907 25/06/02,07:40:51,03,08,1, 11.9,1,1, 13.722, 10392.459, 512.362, 53004.824 25/06/02,07:40:51,04,08,1, 11.9,1,1, 13.722, 10392.441, 512.284, 53004.761 25/06/02,07:40:51,05,08,1, 11.9,1,1, 13.722, 10392.494, 512.324, 53004.870 25/06/02,07:40:51,06,08,1, 11.9,1,1, 13.722, 10392.473, 512.183, 53004.745 25/06/02,07:40:51,07,08,1, 11.9,1,1, 13.722, 10392.485, 512.207, 53004.861 25/06/02,07:40:51,08,08,1, 11.9,1,1, 13.722, 10392.456, 512.149, 53004.830 25/06/02,07:40:51,09,08,1, 11.9,1,1, 13.722, 10392.457, 512.095, 53004.841 25/06/02,07:40:51,10,08,1, 11.9,1,1, 13.722, 10392.487, 512.146, 53004.771 25/06/02,07:40:51,11,08,1, 11.9,1,1, 13.722, 10392.476, 512.030, 53004.797 25/06/02,07:40:51,12,08,1, 11.9,1,1, 13.722, 10392.535, 512.059, 53004.782 25/06/02,07:40:51,13,08,1, 11.9,1,1, 13.722, 10392.489, 511.994, 53004.812 25/06/02,07:40:51,14,08,1, 11.9,1,1, 13.722, 10392.511, 511.974, 53004.705 25/06/02,07:40:51,15,08,1, 11.9,1,1, 13.722, 10392.510, 511.943, 53004.724 25/06/02,07:40:51,16,08,1, 11.9,1,1, 13.722, 10392.504, 511.863, 53004.686 25/06/02,07:40:51,17,08,1, 11.9,1,1, 13.722, 10392.537, 511.903, 53004.738 25/06/02,07:40:51,18,08,1, 11.9,1,1, 13.722, 10392.541, 511.841, 53004.740 25/06/02,07:40:51,19,08,1, 11.9,1,1, 13.722, 10392.542, 511.824, 53004.750 25/06/02,07:40:52,00,08,1, 11.9,1,1, 13.716, 10392.536, 511.824, 53004.750 25/06/02,07:40:52,01,08,1, 11.9,1,1, 13.716, 10392.556, 511.735, 53004.634 25/06/02,07:40:52,02,08,1, 11.9,1,1, 13.716, 10392.566, 511.775, 53004.803 25/06/02,07:40:52,03,08,1, 11.9,1,1, 13.716, 10392.566, 511.667, 53004.676 25/06/02,07:40:52,04,08,1, 11.9,1,1, 13.716, 10392.566, 511.709, 53004.762 25/06/02,07:40:52,05,08,1, 11.9,1,1, 13.716, 10392.585, 511.640, 53004.643 25/06/02,07:40:52,06,08,1, 11.9,1,1, 13.716, 10392.582, 511.626, 53004.695 25/06/02,07:40:52,07,08,1, 11.9,1,1, 13.716, 10392.605, 511.657, 53004.692 25/06/02,07:40:52,08,08,1, 11.9,1,1, 13.716, 10392.590, 511.560, 53004.672 25/06/02,07:40:52,09,08,1, 11.9,1,1, 13.716, 10392.613, 511.580, 53004.610 25/06/02,07:40:52,10,08,1, 11.9,1,1, 13.716, 10392.628, 511.511, 53004.608 25/06/02,07:40:52,11,08,1, 11.9,1,1, 13.716, 10392.615, 511.480, 53004.674 25/06/02,07:40:52,12,08,1, 11.9,1,1, 13.716, 10392.637, 511.501, 53004.666 25/06/02,07:40:52,13,08,1, 11.9,1,1, 13.716, 10392.627, 511.400, 53004.625 25/06/02,07:40:52,14,08,1, 11.9,1,1, 13.716, 10392.642, 511.447, 53004.664 25/06/02,07:40:52,15,08,1, 11.9,1,1, 13.716, 10392.616, 511.395, 53004.591 25/06/02,07:40:52,16,08,1, 11.9,1,1, 13.716, 10392.664, 511.392, 53004.665 25/06/02,07:40:52,17,08,1, 11.9,1,1, 13.716, 10392.670, 511.360, 53004.613 25/06/02,07:40:52,18,08,1, 11.9,1,1, 13.716, 10392.656, 511.325, 53004.535 25/06/02,07:40:52,19,08,1, 11.9,1,1, 13.716, 10392.660, 511.345, 53004.644 25/06/02,07:40:53,00,08,1, 12.0,1,1, 13.720, 10392.653, 511.345, 53004.644 25/06/02,07:40:53,01,08,1, 12.0,1,1, 13.720, 10392.684, 511.335, 53004.592 25/06/02,07:40:53,02,08,1, 12.0,1,1, 13.720, 10392.681, 511.279, 53004.526 25/06/02,07:40:53,03,08,1, 12.0,1,1, 13.720, 10392.698, 511.275, 53004.658 25/06/02,07:40:53,04,08,1, 12.0,1,1, 13.720, 10392.740, 511.304, 53004.624 25/06/02,07:40:53,05,08,1, 12.0,1,1, 13.720, 10392.696, 511.230, 53004.643 25/06/02,07:40:53,06,08,1, 12.0,1,1, 13.720, 10392.723, 511.268, 53004.571 25/06/02,07:40:53,07,08,1, 12.0,1,1, 13.720, 10392.738, 511.217, 53004.594 25/06/02,07:40:53,08,08,1, 12.0,1,1, 13.720, 10392.722, 511.225, 53004.612 25/06/02,07:40:53,09,08,1, 12.0,1,1, 13.720, 10392.758, 511.257, 53004.639 25/06/02,07:40:53,10,08,1, 12.0,1,1, 13.720, 10392.764, 511.166, 53004.508 25/06/02,07:40:53,11,08,1, 12.0,1,1, 13.720, 10392.783, 511.217, 53004.684 25/06/02,07:40:53,12,08,1, 12.0,1,1, 13.720, 10392.781, 511.178, 53004.611 25/06/02,07:40:53,13,08,1, 12.0,1,1, 13.720, 10392.797, 511.178, 53004.653 25/06/02,07:40:53,14,08,1, 12.0,1,1, 13.720, 10392.784, 511.201, 53004.576 25/06/02,07:40:53,15,08,1, 12.0,1,1, 13.720, 10392.769, 511.119, 53004.605 25/06/02,07:40:53,16,08,1, 12.0,1,1, 13.720, 10392.826, 511.167, 53004.635 25/06/02,07:40:53,17,08,1, 12.0,1,1, 13.720, 10392.801, 511.102, 53004.642 25/06/02,07:40:53,18,08,1, 12.0,1,1, 13.720, 10392.852, 511.102, 53004.569 25/06/02,07:40:53,19,08,1, 12.0,1,1, 13.720, 10392.832, 511.092, 53004.618 25/06/02,07:40:54,00,08,1, 11.9,1,1, 13.727, 10392.828, 511.092, 53004.618 25/06/02,07:40:54,01,08,1, 11.9,1,1, 13.727, 10392.864, 511.080, 53004.618 25/06/02,07:40:54,02,08,1, 11.9,1,1, 13.727, 10392.857, 511.005, 53004.577 25/06/02,07:40:54,03,08,1, 11.9,1,1, 13.727, 10392.876, 511.055, 53004.645 25/06/02,07:40:54,04,08,1, 11.9,1,1, 13.727, 10392.882, 510.986, 53004.521 25/06/02,07:40:54,05,08,1, 11.9,1,1, 13.727, 10392.875, 510.981, 53004.591 25/06/02,07:40:54,06,08,1, 11.9,1,1, 13.727, 10392.908, 511.000, 53004.563 25/06/02,07:40:54,07,08,1, 11.9,1,1, 13.727, 10392.896, 510.923, 53004.506 25/06/02,07:40:54,08,08,1, 11.9,1,1, 13.727, 10392.938, 510.974, 53004.576 25/06/02,07:40:54,09,08,1, 11.9,1,1, 13.727, 10392.912, 510.903, 53004.512 25/06/02,07:40:54,10,08,1, 11.9,1,1, 13.727, 10392.922, 510.912, 53004.546 25/06/02,07:40:54,11,08,1, 11.9,1,1, 13.727, 10392.949, 510.930, 53004.528 25/06/02,07:40:54,12,08,1, 11.9,1,1, 13.727, 10392.938, 510.856, 53004.424 25/06/02,07:40:54,13,08,1, 11.9,1,1, 13.727, 10392.966, 510.915, 53004.571 25/06/02,07:40:54,14,08,1, 11.9,1,1, 13.727, 10392.959, 510.829, 53004.405 25/06/02,07:40:54,15,08,1, 11.9,1,1, 13.727, 10392.977, 510.827, 53004.526 25/06/02,07:40:54,16,08,1, 11.9,1,1, 13.727, 10392.980, 510.804, 53004.437 25/06/02,07:40:54,17,08,1, 11.9,1,1, 13.727, 10392.999, 510.754, 53004.443 25/06/02,07:40:54,18,08,1, 11.9,1,1, 13.727, 10392.998, 510.806, 53004.544 25/06/02,07:40:54,19,08,1, 11.9,1,1, 13.727, 10393.012, 510.681, 53004.384 25/06/02,07:40:55,00,08,1, 11.9,1,1, 13.725, 10393.003, 510.681, 53004.384 25/06/02,07:40:55,01,08,1, 11.9,1,1, 13.725, 10393.030, 510.683, 53004.425 25/06/02,07:40:55,02,08,1, 11.9,1,1, 13.725, 10393.026, 510.657, 53004.401 25/06/02,07:40:55,03,08,1, 11.9,1,1, 13.725, 10393.021, 510.707, 53004.505 25/06/02,07:40:55,04,08,1, 11.9,1,1, 13.725, 10393.034, 510.612, 53004.455 25/06/02,07:40:55,05,08,1, 11.9,1,1, 13.725, 10393.043, 510.676, 53004.540 25/06/02,07:40:55,06,08,1, 11.9,1,1, 13.725, 10393.036, 510.642, 53004.475 25/06/02,07:40:55,07,08,1, 11.9,1,1, 13.725, 10393.082, 510.648, 53004.422 25/06/02,07:40:55,08,08,1, 11.9,1,1, 13.725, 10393.068, 510.642, 53004.439 25/06/02,07:40:55,09,08,1, 11.9,1,1, 13.725, 10393.073, 510.585, 53004.355 25/06/02,07:40:55,10,08,1, 11.9,1,1, 13.725, 10393.078, 510.670, 53004.393 25/06/02,07:40:55,11,08,1, 11.9,1,1, 13.725, 10393.082, 510.620, 53004.383 25/06/02,07:40:55,12,08,1, 11.9,1,1, 13.725, 10393.110, 510.656, 53004.380 25/06/02,07:40:55,13,08,1, 11.9,1,1, 13.725, 10393.101, 510.662, 53004.454 25/06/02,07:40:55,14,08,1, 11.9,1,1, 13.725, 10393.104, 510.617, 53004.438 25/06/02,07:40:55,15,08,1, 11.9,1,1, 13.725, 10393.137, 510.655, 53004.438 25/06/02,07:40:55,16,08,1, 11.9,1,1, 13.725, 10393.132, 510.595, 53004.313 25/06/02,07:40:55,17,08,1, 11.9,1,1, 13.725, 10393.147, 510.633, 53004.403 25/06/02,07:40:55,18,08,1, 11.9,1,1, 13.725, 10393.146, 510.621, 53004.382 25/06/02,07:40:55,19,08,1, 11.9,1,1, 13.725, 10393.139, 510.593, 53004.496 25/06/02,07:40:56,00,08,1, 11.9,1,1, 13.720, 10393.137, 510.593, 53004.496 25/06/02,07:40:56,01,08,1, 11.9,1,1, 13.720, 10393.149, 510.574, 53004.350 25/06/02,07:40:56,02,08,1, 11.9,1,1, 13.720, 10393.175, 510.627, 53004.462 25/06/02,07:40:56,03,08,1, 11.9,1,1, 13.720, 10393.151, 510.577, 53004.389 25/06/02,07:40:56,04,08,1, 11.9,1,1, 13.720, 10393.131, 510.581, 53004.339 25/06/02,07:40:56,05,08,1, 11.9,1,1, 13.720, 10393.189, 510.619, 53004.465 25/06/02,07:40:56,06,08,1, 11.9,1,1, 13.720, 10393.188, 510.540, 53004.378 25/06/02,07:40:56,07,08,1, 11.9,1,1, 13.720, 10393.181, 510.615, 53004.368 25/06/02,07:40:56,08,08,1, 11.9,1,1, 13.720, 10393.198, 510.563, 53004.391 25/06/02,07:40:56,09,08,1, 11.9,1,1, 13.720, 10393.208, 510.567, 53004.350 25/06/02,07:40:56,10,08,1, 11.9,1,1, 13.720, 10393.224, 510.603, 53004.424 25/06/02,07:40:56,11,08,1, 11.9,1,1, 13.720, 10393.223, 510.533, 53004.319 25/06/02,07:40:56,12,08,1, 11.9,1,1, 13.720, 10393.252, 510.595, 53004.344 25/06/02,07:40:56,13,08,1, 11.9,1,1, 13.720, 10393.262, 510.525, 53004.335 25/06/02,07:40:56,14,08,1, 11.9,1,1, 13.720, 10393.262, 510.572, 53004.334 25/06/02,07:40:56,15,08,1, 11.9,1,1, 13.720, 10393.284, 510.544, 53004.146 25/06/02,07:40:56,16,08,1, 11.9,1,1, 13.720, 10393.269, 510.514, 53004.265 25/06/02,07:40:56,17,08,1, 11.9,1,1, 13.720, 10393.339, 510.571, 53004.290 25/06/02,07:40:56,18,08,1, 11.9,1,1, 13.720, 10393.331, 510.490, 53004.242 25/06/02,07:40:56,19,08,1, 11.9,1,1, 13.720, 10393.353, 510.561, 53004.313 25/06/02,07:40:57,00,08,1, 11.9,1,1, 13.731, 10393.345, 510.561, 53004.313 25/06/02,07:40:57,01,08,1, 11.9,1,1, 13.731, 10393.365, 510.480, 53004.252 25/06/02,07:40:57,02,08,1, 11.9,1,1, 13.731, 10393.385, 510.735, 53005.450 25/06/02,07:40:57,03,08,1, 11.9,1,1, 13.731, 10393.393, 510.758, 53005.514 25/06/02,07:40:57,04,08,1, 11.9,1,1, 13.731, 10393.406, 510.753, 53005.503 25/06/02,07:40:57,05,08,1, 11.9,1,1, 13.731, 10393.438, 510.725, 53005.487 25/06/02,07:40:57,06,08,1, 11.9,1,1, 13.731, 10393.440, 510.721, 53005.470 25/06/02,07:40:57,07,08,1, 11.9,1,1, 13.731, 10393.450, 510.726, 53005.469 25/06/02,07:40:57,08,08,1, 11.9,1,1, 13.731, 10393.519, 510.690, 53005.457 25/06/02,07:40:57,09,08,1, 11.9,1,1, 13.731, 10393.507, 510.693, 53005.458 25/06/02,07:40:57,10,08,1, 11.9,1,1, 13.731, 10393.523, 510.686, 53005.444 25/06/02,07:40:57,11,08,1, 11.9,1,1, 13.731, 10393.506, 510.673, 53005.461 25/06/02,07:40:57,12,08,1, 11.9,1,1, 13.731, 10393.530, 510.663, 53005.409 25/06/02,07:40:57,13,08,1, 11.9,1,1, 13.731, 10393.572, 510.653, 53005.419 25/06/02,07:40:57,14,08,1, 11.9,1,1, 13.731, 10393.595, 510.621, 53005.391 25/06/02,07:40:57,15,08,1, 11.9,1,1, 13.731, 10393.608, 510.638, 53005.444 25/06/02,07:40:57,16,08,1, 11.9,1,1, 13.731, 10393.617, 510.630, 53005.335 25/06/02,07:40:57,17,08,1, 11.9,1,1, 13.731, 10393.638, 510.603, 53005.346 25/06/02,07:40:57,18,08,1, 11.9,1,1, 13.731, 10393.667, 510.543, 53005.312 25/06/02,07:40:57,19,08,1, 11.9,1,1, 13.731, 10393.672, 510.560, 53005.262 25/06/02,07:40:58,00,08,1, 11.9,1,1, 13.730, 10393.671, 510.560, 53005.262 25/06/02,07:40:58,01,08,1, 11.9,1,1, 13.730, 10393.691, 510.493, 53005.251 25/06/02,07:40:58,02,08,1, 11.9,1,1, 13.730, 10393.688, 510.476, 53005.221 25/06/02,07:40:58,03,08,1, 11.9,1,1, 13.730, 10393.760, 510.457, 53005.299 25/06/02,07:40:58,04,08,1, 11.9,1,1, 13.730, 10393.751, 510.390, 53005.134 25/06/02,07:40:58,05,08,1, 11.9,1,1, 13.730, 10393.769, 510.367, 53005.141 25/06/02,07:40:58,06,08,1, 11.9,1,1, 13.730, 10393.768, 510.363, 53005.246 25/06/02,07:40:58,07,08,1, 11.9,1,1, 13.730, 10393.804, 510.316, 53005.141 25/06/02,07:40:58,08,08,1, 11.9,1,1, 13.730, 10393.836, 510.289, 53005.135 25/06/02,07:40:58,09,08,1, 11.9,1,1, 13.730, 10393.851, 510.257, 53005.085 25/06/02,07:40:58,10,08,1, 11.9,1,1, 13.730, 10393.851, 510.249, 53005.117 25/06/02,07:40:58,11,08,1, 11.9,1,1, 13.730, 10393.860, 510.207, 53005.103 25/06/02,07:40:58,12,08,1, 11.9,1,1, 13.730, 10393.909, 510.158, 53005.029 25/06/02,07:40:58,13,08,1, 11.9,1,1, 13.730, 10393.926, 510.145, 53005.073 25/06/02,07:40:58,14,08,1, 11.9,1,1, 13.730, 10393.970, 510.099, 53004.948 25/06/02,07:40:58,15,08,1, 11.9,1,1, 13.730, 10393.958, 510.104, 53005.031 25/06/02,07:40:58,16,08,1, 11.9,1,1, 13.730, 10394.009, 510.051, 53004.949 25/06/02,07:40:58,17,08,1, 11.9,1,1, 13.730, 10394.027, 510.040, 53004.935 25/06/02,07:40:58,18,08,1, 11.9,1,1, 13.730, 10394.002, 509.999, 53004.933 25/06/02,07:40:58,19,08,1, 11.9,1,1, 13.730, 10394.039, 509.973, 53004.958 25/06/02,07:40:59,00,08,1, 11.9,1,1, 13.728, 10394.038, 509.973, 53004.958 25/06/02,07:40:59,01,08,1, 11.9,1,1, 13.728, 10394.076, 509.942, 53004.918 25/06/02,07:40:59,02,08,1, 11.9,1,1, 13.728, 10394.081, 509.896, 53004.881 25/06/02,07:40:59,03,08,1, 11.9,1,1, 13.728, 10394.092, 509.862, 53004.789 25/06/02,07:40:59,04,08,1, 11.9,1,1, 13.728, 10394.124, 509.840, 53004.829 25/06/02,07:40:59,05,08,1, 11.9,1,1, 13.728, 10394.138, 509.793, 53004.756 25/06/02,07:40:59,06,08,1, 11.9,1,1, 13.728, 10394.133, 509.761, 53004.764 25/06/02,07:40:59,07,08,1, 11.9,1,1, 13.728, 10394.148, 509.711, 53004.723 25/06/02,07:40:59,08,08,1, 11.9,1,1, 13.728, 10394.167, 509.694, 53004.760 25/06/02,07:40:59,09,08,1, 11.9,1,1, 13.728, 10394.178, 509.659, 53004.702 25/06/02,07:40:59,10,08,1, 11.9,1,1, 13.728, 10394.185, 509.640, 53004.690 25/06/02,07:40:59,11,08,1, 11.9,1,1, 13.728, 10394.192, 509.620, 53004.628 25/06/02,07:40:59,12,08,1, 11.9,1,1, 13.728, 10394.208, 509.569, 53004.662 25/06/02,07:40:59,13,08,1, 11.9,1,1, 13.728, 10394.243, 509.562, 53004.598 25/06/02,07:40:59,14,08,1, 11.9,1,1, 13.728, 10394.221, 509.516, 53004.591 25/06/02,07:40:59,15,08,1, 11.9,1,1, 13.728, 10394.226, 509.466, 53004.513 25/06/02,07:40:59,16,08,1, 11.9,1,1, 13.728, 10394.227, 509.474, 53004.611 25/06/02,07:40:59,17,08,1, 11.9,1,1, 13.728, 10394.246, 509.422, 53004.530 25/06/02,07:40:59,18,08,1, 11.9,1,1, 13.728, 10394.237, 509.393, 53004.486 25/06/02,07:40:59,19,08,1, 11.9,1,1, 13.728, 10394.263, 509.356, 53004.540 25/06/02,07:41:00,00,08,1, 12.0,1,1, 13.726, 10394.255, 509.356, 53004.540 25/06/02,07:41:00,01,08,1, 12.0,1,1, 13.726, 10394.232, 509.286, 53004.430 25/06/02,07:41:00,02,08,1, 12.0,1,1, 13.726, 10394.266, 509.080, 53003.279 25/06/02,07:41:00,03,08,1, 12.0,1,1, 13.726, 10394.231, 508.923, 53003.162 25/06/02,07:41:00,04,08,1, 12.0,1,1, 13.726, 10394.253, 508.950, 53003.127 25/06/02,07:41:00,05,08,1, 12.0,1,1, 13.726, 10394.287, 508.908, 53003.005 25/06/02,07:41:00,06,08,1, 12.0,1,1, 13.726, 10394.265, 508.851, 53003.102 25/06/02,07:41:00,07,08,1, 12.0,1,1, 13.726, 10394.252, 508.879, 53003.161 25/06/02,07:41:00,08,08,1, 12.0,1,1, 13.726, 10394.244, 508.747, 53002.986 25/06/02,07:41:00,09,08,1, 12.0,1,1, 13.726, 10394.283, 508.778, 53003.111 25/06/02,07:41:00,10,08,1, 12.0,1,1, 13.726, 10394.275, 508.741, 53003.007 25/06/02,07:41:00,11,08,1, 12.0,1,1, 13.726, 10394.271, 508.661, 53003.026 25/06/02,07:41:00,12,08,1, 12.0,1,1, 13.726, 10394.293, 508.688, 53003.012 25/06/02,07:41:00,13,08,1, 12.0,1,1, 13.726, 10394.292, 508.569, 53002.895 25/06/02,07:41:00,14,08,1, 12.0,1,1, 13.726, 10394.303, 508.613, 53002.960 25/06/02,07:41:00,15,08,1, 12.0,1,1, 13.726, 10394.277, 508.524, 53002.886 25/06/02,07:41:00,16,08,1, 12.0,1,1, 13.726, 10394.264, 508.463, 53002.811 25/06/02,07:41:00,17,08,1, 12.0,1,1, 13.726, 10394.297, 508.459, 53002.918 25/06/02,07:41:00,18,08,1, 12.0,1,1, 13.726, 10394.281, 508.357, 53002.750 25/06/02,07:41:00,19,08,1, 12.0,1,1, 13.726, 10394.296, 508.386, 53002.793 25/06/02,07:41:01,00,08,1, 11.9,1,1, 13.724, 10394.288, 508.386, 53002.793 25/06/02,07:41:01,01,08,1, 11.9,1,1, 13.724, 10394.247, 508.233, 53002.755 25/06/02,07:41:01,02,08,1, 11.9,1,1, 13.724, 10394.264, 508.251, 53002.661 25/06/02,07:41:01,03,08,1, 11.9,1,1, 13.724, 10394.249, 508.147, 53002.664 25/06/02,07:41:01,04,08,1, 11.9,1,1, 13.724, 10394.271, 508.179, 53002.673 25/06/02,07:41:01,05,08,1, 11.9,1,1, 13.724, 10394.271, 508.094, 53002.597 25/06/02,07:41:01,06,08,1, 11.9,1,1, 13.724, 10394.267, 508.038, 53002.638 25/06/02,07:41:01,07,08,1, 11.9,1,1, 13.724, 10394.270, 508.054, 53002.606 25/06/02,07:41:01,08,08,1, 11.9,1,1, 13.724, 10394.231, 507.915, 53002.527 25/06/02,07:41:01,09,08,1, 11.9,1,1, 13.724, 10394.277, 507.948, 53002.589 25/06/02,07:41:01,10,08,1, 11.9,1,1, 13.724, 10394.233, 507.889, 53002.513 25/06/02,07:41:01,11,08,1, 11.9,1,1, 13.724, 10394.211, 507.868, 53002.528 25/06/02,07:41:01,12,08,1, 11.9,1,1, 13.724, 10394.252, 507.874, 53002.481 25/06/02,07:41:01,13,08,1, 11.9,1,1, 13.724, 10394.252, 507.770, 53002.465 25/06/02,07:41:01,14,08,1, 11.9,1,1, 13.724, 10394.267, 507.809, 53002.487 25/06/02,07:41:01,15,08,1, 11.9,1,1, 13.724, 10394.237, 507.750, 53002.403 25/06/02,07:41:01,16,08,1, 11.9,1,1, 13.724, 10394.277, 507.706, 53002.425 25/06/02,07:41:01,17,08,1, 11.9,1,1, 13.724, 10394.260, 507.697, 53002.397 25/06/02,07:41:01,18,08,1, 11.9,1,1, 13.724, 10394.243, 507.602, 53002.391 25/06/02,07:41:01,19,08,1, 11.9,1,1, 13.724, 10394.242, 507.641, 53002.351 25/06/02,07:41:02,00,08,1, 11.9,1,1, 13.724, 10394.238, 507.641, 53002.351 25/06/02,07:41:02,01,08,1, 11.9,1,1, 13.724, 10394.252, 507.537, 53002.360 25/06/02,07:41:02,02,08,1, 11.9,1,1, 13.724, 10394.260, 507.548, 53002.290 25/06/02,07:41:02,03,08,1, 11.9,1,1, 13.724, 10394.228, 507.457, 53002.310 25/06/02,07:41:02,04,08,1, 11.9,1,1, 13.724, 10394.245, 507.504, 53002.273 25/06/02,07:41:02,05,08,1, 11.9,1,1, 13.724, 10394.222, 507.435, 53002.251 25/06/02,07:41:02,06,08,1, 11.9,1,1, 13.724, 10394.209, 507.435, 53002.221 25/06/02,07:41:02,07,08,1, 11.9,1,1, 13.724, 10394.216, 507.425, 53002.275 25/06/02,07:41:02,08,08,1, 11.9,1,1, 13.724, 10394.222, 507.330, 53002.152 25/06/02,07:41:02,09,08,1, 11.9,1,1, 13.724, 10394.232, 507.350, 53002.176 25/06/02,07:41:02,10,08,1, 11.9,1,1, 13.724, 10394.217, 507.294, 53002.127 25/06/02,07:41:02,11,08,1, 11.9,1,1, 13.724, 10394.217, 507.261, 53002.085 25/06/02,07:41:02,12,08,1, 11.9,1,1, 13.724, 10394.226, 507.262, 53002.097 25/06/02,07:41:02,13,08,1, 11.9,1,1, 13.724, 10394.204, 507.196, 53002.127 25/06/02,07:41:02,14,08,1, 11.9,1,1, 13.724, 10394.218, 507.218, 53002.140 25/06/02,07:41:02,15,08,1, 11.9,1,1, 13.724, 10394.201, 507.166, 53002.047 25/06/02,07:41:02,16,08,1, 11.9,1,1, 13.724, 10394.174, 507.130, 53002.021 25/06/02,07:41:02,17,08,1, 11.9,1,1, 13.724, 10394.184, 507.160, 53002.043 25/06/02,07:41:02,18,08,1, 11.9,1,1, 13.724, 10394.158, 507.040, 53002.063 25/06/02,07:41:02,19,08,1, 11.9,1,1, 13.724, 10394.192, 507.090, 53002.065 25/06/02,07:41:03,00,08,1, 12.0,1,1, 13.724, 10394.188, 507.090, 53002.065 25/06/02,07:41:03,01,08,1, 12.0,1,1, 13.724, 10394.139, 506.972, 53001.927 25/06/02,07:41:03,02,08,1, 12.0,1,1, 13.724, 10394.152, 507.005, 53001.990 25/06/02,07:41:03,03,08,1, 12.0,1,1, 13.724, 10394.131, 506.866, 53001.938 25/06/02,07:41:03,04,08,1, 12.0,1,1, 13.724, 10394.118, 506.926, 53001.955 25/06/02,07:41:03,05,08,1, 12.0,1,1, 13.724, 10394.108, 506.838, 53001.887 25/06/02,07:41:03,06,08,1, 12.0,1,1, 13.724, 10394.074, 506.808, 53001.882 25/06/02,07:41:03,07,08,1, 12.0,1,1, 13.724, 10394.069, 506.823, 53001.971 25/06/02,07:41:03,08,08,1, 12.0,1,1, 13.724, 10394.030, 506.727, 53001.851 25/06/02,07:41:03,09,08,1, 12.0,1,1, 13.724, 10394.055, 506.742, 53001.906 25/06/02,07:41:03,10,08,1, 12.0,1,1, 13.724, 10394.010, 506.652, 53001.795 25/06/02,07:41:03,11,08,1, 12.0,1,1, 13.724, 10393.995, 506.608, 53001.881 25/06/02,07:41:03,12,08,1, 12.0,1,1, 13.724, 10394.014, 506.606, 53001.770 25/06/02,07:41:03,13,08,1, 12.0,1,1, 13.724, 10393.961, 506.515, 53001.707 25/06/02,07:41:03,14,08,1, 12.0,1,1, 13.724, 10393.910, 506.525, 53001.742 25/06/02,07:41:03,15,08,1, 12.0,1,1, 13.724, 10393.890, 506.446, 53001.732 25/06/02,07:41:03,16,08,1, 12.0,1,1, 13.724, 10393.894, 506.412, 53001.698 25/06/02,07:41:03,17,08,1, 12.0,1,1, 13.724, 10393.894, 506.421, 53001.737 25/06/02,07:41:03,18,08,1, 12.0,1,1, 13.724, 10393.818, 506.310, 53001.631 25/06/02,07:41:03,19,08,1, 12.0,1,1, 13.724, 10393.835, 506.314, 53001.688 25/06/02,07:41:04,00,08,1, 12.0,1,1, 13.725, 10393.829, 506.314, 53001.688 25/06/02,07:41:04,01,08,1, 12.0,1,1, 13.725, 10393.752, 506.203, 53001.631 25/06/02,07:41:04,02,08,1, 12.0,1,1, 13.725, 10393.746, 506.205, 53001.574 25/06/02,07:41:04,03,08,1, 12.0,1,1, 13.725, 10393.705, 506.081, 53001.558 25/06/02,07:41:04,04,08,1, 12.0,1,1, 13.725, 10393.668, 506.106, 53001.581 25/06/02,07:41:04,05,08,1, 12.0,1,1, 13.725, 10393.649, 505.996, 53001.569 25/06/02,07:41:04,06,08,1, 12.0,1,1, 13.725, 10393.609, 505.971, 53001.500 25/06/02,07:41:04,07,08,1, 12.0,1,1, 13.725, 10393.647, 505.960, 53001.596 25/06/02,07:41:04,08,08,1, 12.0,1,1, 13.725, 10393.580, 505.834, 53001.483 25/06/02,07:41:04,09,08,1, 12.0,1,1, 13.725, 10393.567, 505.889, 53001.486 25/06/02,07:41:04,10,08,1, 12.0,1,1, 13.725, 10393.541, 505.808, 53001.517 25/06/02,07:41:04,11,08,1, 12.0,1,1, 13.725, 10393.509, 505.766, 53001.493 25/06/02,07:41:04,12,08,1, 12.0,1,1, 13.725, 10393.497, 505.775, 53001.485 25/06/02,07:41:04,13,08,1, 12.0,1,1, 13.725, 10393.465, 505.661, 53001.517 25/06/02,07:41:04,14,08,1, 12.0,1,1, 13.725, 10393.446, 505.674, 53001.458 25/06/02,07:41:04,15,08,1, 12.0,1,1, 13.725, 10393.388, 505.633, 53001.435 25/06/02,07:41:04,16,08,1, 12.0,1,1, 13.725, 10393.387, 505.536, 53001.385 25/06/02,07:41:04,17,08,1, 12.0,1,1, 13.725, 10393.347, 505.572, 53001.462 25/06/02,07:41:04,18,08,1, 12.0,1,1, 13.725, 10393.310, 505.449, 53001.423 25/06/02,07:41:04,19,08,1, 12.0,1,1, 13.725, 10393.291, 505.514, 53001.482 25/06/02,07:41:05,00,07,1, 11.9,1,1, 13.726, 10393.287, 505.514, 53001.482 25/06/02,07:41:05,01,07,1, 11.9,1,1, 13.726, 10393.215, 505.365, 53001.317 25/06/02,07:41:05,02,07,1, 11.9,1,1, 13.726, 10393.199, 505.417, 53001.376 25/06/02,07:41:05,03,07,1, 11.9,1,1, 13.726, 10393.136, 505.282, 53001.310 25/06/02,07:41:05,04,07,1, 11.9,1,1, 13.726, 10393.122, 505.328, 53001.419 25/06/02,07:41:05,05,07,1, 11.9,1,1, 13.726, 10393.082, 505.251, 53001.337 25/06/02,07:41:05,06,07,1, 11.9,1,1, 13.726, 10393.029, 505.213, 53001.367 25/06/02,07:41:05,07,07,1, 11.9,1,1, 13.726, 10393.022, 505.250, 53001.413 25/06/02,07:41:05,08,07,1, 11.9,1,1, 13.726, 10392.949, 505.149, 53001.293 25/06/02,07:41:05,09,07,1, 11.9,1,1, 13.726, 10392.914, 505.174, 53001.373 25/06/02,07:41:05,10,07,1, 11.9,1,1, 13.726, 10392.883, 505.130, 53001.361 25/06/02,07:41:05,11,07,1, 11.9,1,1, 13.726, 10392.845, 505.086, 53001.334 25/06/02,07:41:05,12,07,1, 11.9,1,1, 13.726, 10392.836, 505.109, 53001.331 25/06/02,07:41:05,13,07,1, 11.9,1,1, 13.726, 10392.795, 505.003, 53001.282 25/06/02,07:41:05,14,07,1, 11.9,1,1, 13.726, 10392.762, 505.036, 53001.302 25/06/02,07:41:05,15,07,1, 11.9,1,1, 13.726, 10392.712, 505.048, 53001.379 25/06/02,07:41:05,16,07,1, 11.9,1,1, 13.726, 10392.685, 504.972, 53001.245 25/06/02,07:41:05,17,07,1, 11.9,1,1, 13.726, 10392.624, 505.001, 53001.321 25/06/02,07:41:05,18,07,1, 11.9,1,1, 13.726, 10392.585, 504.914, 53001.279 25/06/02,07:41:05,19,07,1, 11.9,1,1, 13.726, 10392.572, 504.970, 53001.377 25/06/02,07:41:06,00,07,1, 11.9,1,1, 13.724, 10392.569, 504.970, 53001.377 25/06/02,07:41:06,01,07,1, 11.9,1,1, 13.724, 10392.491, 504.877, 53001.267 25/06/02,07:41:06,02,07,1, 11.9,1,1, 13.724, 10392.461, 504.905, 53001.330 25/06/02,07:41:06,03,07,1, 11.9,1,1, 13.724, 10392.399, 504.831, 53001.351 25/06/02,07:41:06,04,07,1, 11.9,1,1, 13.724, 10392.392, 504.833, 53001.289 25/06/02,07:41:06,05,07,1, 11.9,1,1, 13.724, 10392.344, 504.820, 53001.240 25/06/02,07:41:06,06,07,1, 11.9,1,1, 13.724, 10392.296, 504.782, 53001.309 25/06/02,07:41:06,07,07,1, 11.9,1,1, 13.724, 10392.259, 504.824, 53001.362 25/06/02,07:41:06,08,07,1, 11.9,1,1, 13.724, 10392.221, 504.746, 53001.313 25/06/02,07:41:06,09,07,1, 11.9,1,1, 13.724, 10392.208, 504.775, 53001.294 25/06/02,07:41:06,10,07,1, 11.9,1,1, 13.724, 10392.183, 504.747, 53001.345 25/06/02,07:41:06,11,07,1, 11.9,1,1, 13.724, 10392.121, 504.671, 53001.266 25/06/02,07:41:06,12,07,1, 11.9,1,1, 13.724, 10392.120, 504.722, 53001.408 25/06/02,07:41:06,13,07,1, 11.9,1,1, 13.724, 10392.071, 504.662, 53001.366 25/06/02,07:41:06,14,07,1, 11.9,1,1, 13.724, 10392.060, 504.652, 53001.356 25/06/02,07:41:06,15,07,1, 11.9,1,1, 13.724, 10392.002, 504.658, 53001.338 25/06/02,07:41:06,16,07,1, 11.9,1,1, 13.724, 10391.937, 504.580, 53001.292 25/06/02,07:41:06,17,07,1, 11.9,1,1, 13.724, 10391.952, 504.641, 53001.364 25/06/02,07:41:06,18,07,1, 11.9,1,1, 13.724, 10391.871, 504.564, 53001.305 25/06/02,07:41:06,19,07,1, 11.9,1,1, 13.724, 10391.862, 504.573, 53001.283 25/06/02,07:41:07,00,07,1, 11.9,1,1, 13.726, 10391.860, 504.573, 53001.283 25/06/02,07:41:07,01,07,1, 11.9,1,1, 13.726, 10391.808, 504.533, 53001.324 25/06/02,07:41:07,02,07,1, 11.9,1,1, 13.726, 10391.770, 504.588, 53001.402 25/06/02,07:41:07,03,07,1, 11.9,1,1, 13.726, 10391.745, 504.541, 53001.378 25/06/02,07:41:07,04,07,1, 11.9,1,1, 13.726, 10391.697, 504.517, 53001.377 25/06/02,07:41:07,05,07,1, 11.9,1,1, 13.726, 10391.696, 504.611, 53001.463 25/06/02,07:41:07,06,07,1, 11.9,1,1, 13.726, 10391.657, 504.476, 53001.323 25/06/02,07:41:07,07,07,1, 11.9,1,1, 13.726, 10391.622, 504.535, 53001.372 25/06/02,07:41:07,08,07,1, 11.9,1,1, 13.726, 10391.595, 504.497, 53001.434 25/06/02,07:41:07,09,07,1, 11.9,1,1, 13.726, 10391.563, 504.483, 53001.357 25/06/02,07:41:07,10,07,1, 11.9,1,1, 13.726, 10391.555, 504.537, 53001.378 25/06/02,07:41:07,11,07,1, 11.9,1,1, 13.726, 10391.518, 504.438, 53001.337 25/06/02,07:41:07,12,07,1, 11.9,1,1, 13.726, 10391.495, 504.481, 53001.443 25/06/02,07:41:07,13,07,1, 11.9,1,1, 13.726, 10391.476, 504.504, 53001.431 25/06/02,07:41:07,14,07,1, 11.9,1,1, 13.726, 10391.420, 504.425, 53001.377 25/06/02,07:41:07,15,07,1, 11.9,1,1, 13.726, 10391.410, 504.499, 53001.383 25/06/02,07:41:07,16,07,1, 11.9,1,1, 13.726, 10391.375, 504.395, 53001.334 25/06/02,07:41:07,17,07,1, 11.9,1,1, 13.726, 10391.348, 504.425, 53001.391 25/06/02,07:41:07,18,07,1, 11.9,1,1, 13.726, 10391.326, 504.434, 53001.372 25/06/02,07:41:07,19,07,1, 11.9,1,1, 13.726, 10391.280, 504.386, 53001.375 25/06/02,07:41:08,00,07,1, 11.9,1,1, 13.727, 10391.276, 504.386, 53001.375 25/06/02,07:41:08,01,07,1, 11.9,1,1, 13.727, 10391.249, 504.324, 53001.323 25/06/02,07:41:08,02,07,1, 11.9,1,1, 13.727, 10391.207, 504.374, 53001.414 25/06/02,07:41:08,03,07,1, 11.9,1,1, 13.727, 10391.229, 504.386, 53001.452 25/06/02,07:41:08,04,07,1, 11.9,1,1, 13.727, 10391.186, 504.339, 53001.404 25/06/02,07:41:08,05,07,1, 11.9,1,1, 13.727, 10391.184, 504.395, 53001.457 25/06/02,07:41:08,06,07,1, 11.9,1,1, 13.727, 10391.120, 504.286, 53001.362 25/06/02,07:41:08,07,07,1, 11.9,1,1, 13.727, 10391.114, 504.324, 53001.430 25/06/02,07:41:08,08,07,1, 11.9,1,1, 13.727, 10391.104, 504.324, 53001.430 25/06/02,07:41:08,09,07,1, 11.9,1,1, 13.727, 10391.070, 504.235, 53001.433 25/06/02,07:41:08,10,07,1, 11.9,1,1, 13.727, 10391.062, 504.300, 53001.479 25/06/02,07:41:08,11,07,1, 11.9,1,1, 13.727, 10391.042, 504.242, 53001.424 25/06/02,07:41:08,12,07,1, 11.9,1,1, 13.727, 10391.019, 504.269, 53001.470 25/06/02,07:41:08,13,07,1, 11.9,1,1, 13.727, 10390.999, 504.289, 53001.479 25/06/02,07:41:08,14,07,1, 11.9,1,1, 13.727, 10390.970, 504.221, 53001.477 25/06/02,07:41:08,15,07,1, 11.9,1,1, 13.727, 10390.951, 504.266, 53001.478 25/06/02,07:41:08,16,07,1, 11.9,1,1, 13.727, 10390.940, 504.251, 53001.443 25/06/02,07:41:08,17,07,1, 11.9,1,1, 13.727, 10390.915, 504.199, 53001.411 25/06/02,07:41:08,18,07,1, 11.9,1,1, 13.727, 10390.922, 504.256, 53001.460 25/06/02,07:41:08,19,07,1, 11.9,1,1, 13.727, 10390.865, 504.150, 53001.270 25/06/02,07:41:09,00,08,1, 11.9,1,1, 13.728, 10390.859, 504.150, 53001.270 25/06/02,07:41:09,01,08,1, 11.9,1,1, 13.728, 10390.857, 504.205, 53001.376 25/06/02,07:41:09,02,08,1, 11.9,1,1, 13.728, 10390.807, 504.129, 53001.351 25/06/02,07:41:09,03,08,1, 11.9,1,1, 13.728, 10390.828, 504.208, 53001.360 25/06/02,07:41:09,04,08,1, 11.9,1,1, 13.728, 10390.765, 504.129, 53001.336 25/06/02,07:41:09,05,08,1, 11.9,1,1, 13.728, 10390.781, 504.172, 53001.348 25/06/02,07:41:09,06,08,1, 11.9,1,1, 13.728, 10390.746, 504.174, 53001.421 25/06/02,07:41:09,07,08,1, 11.9,1,1, 13.728, 10390.725, 504.107, 53001.360 25/06/02,07:41:09,08,08,1, 11.9,1,1, 13.728, 10390.712, 504.154, 53001.420 25/06/02,07:41:09,09,08,1, 11.9,1,1, 13.728, 10390.704, 504.090, 53001.318 25/06/02,07:41:09,10,08,1, 11.9,1,1, 13.728, 10390.690, 504.128, 53001.298 25/06/02,07:41:09,11,08,1, 11.9,1,1, 13.728, 10390.669, 504.110, 53001.328 25/06/02,07:41:09,12,08,1, 11.9,1,1, 13.728, 10390.654, 504.037, 53001.282 25/06/02,07:41:09,13,08,1, 11.9,1,1, 13.728, 10390.628, 504.107, 53001.420 25/06/02,07:41:09,14,08,1, 11.9,1,1, 13.728, 10390.621, 504.037, 53001.286 25/06/02,07:41:09,15,08,1, 11.9,1,1, 13.728, 10390.620, 504.051, 53001.364 25/06/02,07:41:09,16,08,1, 11.9,1,1, 13.728, 10390.631, 504.069, 53001.343 25/06/02,07:41:09,17,08,1, 11.9,1,1, 13.728, 10390.582, 503.985, 53001.302 25/06/02,07:41:09,18,08,1, 11.9,1,1, 13.728, 10390.571, 504.037, 53001.348 25/06/02,07:41:09,19,08,1, 11.9,1,1, 13.728, 10390.554, 503.975, 53001.343 25/06/02,07:41:10,00,07,1, 11.9,1,1, 13.727, 10390.550, 503.975, 53001.343 25/06/02,07:41:10,01,07,1, 11.9,1,1, 13.727, 10390.517, 503.979, 53001.401 25/06/02,07:41:10,02,07,1, 11.9,1,1, 13.727, 10390.517, 503.873, 53001.290 25/06/02,07:41:10,03,07,1, 11.9,1,1, 13.727, 10390.494, 503.906, 53001.352 25/06/02,07:41:10,04,07,1, 11.9,1,1, 13.727, 10390.503, 503.876, 53001.314 25/06/02,07:41:10,05,07,1, 11.9,1,1, 13.727, 10390.487, 503.819, 53001.269 25/06/02,07:41:10,06,07,1, 11.9,1,1, 13.727, 10390.481, 503.867, 53001.339 25/06/02,07:41:10,07,07,1, 11.9,1,1, 13.727, 10390.450, 503.777, 53001.255 25/06/02,07:41:10,08,07,1, 11.9,1,1, 13.727, 10390.400, 503.781, 53001.253 25/06/02,07:41:10,09,07,1, 11.9,1,1, 13.727, 10390.423, 503.799, 53001.241 25/06/02,07:41:10,10,07,1, 11.9,1,1, 13.727, 10390.393, 503.693, 53001.238 25/06/02,07:41:10,11,07,1, 11.9,1,1, 13.727, 10390.379, 503.794, 53001.289 25/06/02,07:41:10,12,07,1, 11.9,1,1, 13.727, 10390.363, 503.724, 53001.179 25/06/02,07:41:10,13,07,1, 11.9,1,1, 13.727, 10390.343, 503.681, 53001.233 25/06/02,07:41:10,14,07,1, 11.9,1,1, 13.727, 10390.332, 503.724, 53001.272 25/06/02,07:41:10,15,07,1, 11.9,1,1, 13.727, 10390.319, 503.641, 53001.173 25/06/02,07:41:10,16,07,1, 11.9,1,1, 13.727, 10390.319, 503.673, 53001.265 25/06/02,07:41:10,17,07,1, 11.9,1,1, 13.727, 10390.287, 503.642, 53001.255 25/06/02,07:41:10,18,07,1, 11.9,1,1, 13.727, 10390.244, 503.577, 53001.144 25/06/02,07:41:10,19,07,1, 11.9,1,1, 13.727, 10390.223, 503.632, 53001.214 25/06/02,07:41:11,00,07,1, 12.0,1,1, 13.729, 10390.216, 503.632, 53001.214 25/06/02,07:41:11,01,07,1, 12.0,1,1, 13.729, 10390.188, 503.559, 53001.213 25/06/02,07:41:11,02,07,1, 12.0,1,1, 13.729, 10390.196, 503.534, 53001.009 25/06/02,07:41:11,03,07,1, 12.0,1,1, 13.729, 10390.115, 503.521, 53001.180 25/06/02,07:41:11,04,07,1, 12.0,1,1, 13.729, 10390.130, 503.590, 53001.312 25/06/02,07:41:11,05,07,1, 12.0,1,1, 13.729, 10390.081, 503.529, 53001.318 25/06/02,07:41:11,06,07,1, 12.0,1,1, 13.729, 10390.092, 503.482, 53001.219 25/06/02,07:41:11,07,07,1, 12.0,1,1, 13.729, 10390.074, 503.518, 53001.200 25/06/02,07:41:11,08,07,1, 12.0,1,1, 13.729, 10390.017, 503.452, 53001.207 25/06/02,07:41:11,09,07,1, 12.0,1,1, 13.729, 10390.051, 503.495, 53001.290 25/06/02,07:41:11,10,07,1, 12.0,1,1, 13.729, 10390.031, 503.461, 53001.225 25/06/02,07:41:11,11,07,1, 12.0,1,1, 13.729, 10390.005, 503.448, 53001.172 25/06/02,07:41:11,12,07,1, 12.0,1,1, 13.729, 10389.966, 503.487, 53001.229 25/06/02,07:41:11,13,07,1, 12.0,1,1, 13.729, 10389.960, 503.447, 53001.203 25/06/02,07:41:11,14,07,1, 12.0,1,1, 13.729, 10389.941, 503.458, 53001.212 25/06/02,07:41:11,15,07,1, 12.0,1,1, 13.729, 10389.910, 503.463, 53001.276 25/06/02,07:41:11,16,07,1, 12.0,1,1, 13.729, 10389.889, 503.384, 53001.175 25/06/02,07:41:11,17,07,1, 12.0,1,1, 13.729, 10389.889, 503.466, 53001.197 25/06/02,07:41:11,18,07,1, 12.0,1,1, 13.729, 10389.825, 503.377, 53001.164 25/06/02,07:41:11,19,07,1, 12.0,1,1, 13.729, 10389.837, 503.428, 53001.185 25/06/02,07:41:12,00,06,1, 12.0,1,1, 13.732, 10389.832, 503.428, 53001.185 25/06/02,07:41:12,01,06,1, 12.0,1,1, 13.732, 10389.763, 503.369, 53001.255 25/06/02,07:41:12,02,06,1, 12.0,1,1, 13.732, 10389.749, 503.440, 53001.271 25/06/02,07:41:12,03,06,1, 12.0,1,1, 13.732, 10389.743, 503.376, 53001.190 25/06/02,07:41:12,04,06,1, 12.0,1,1, 13.732, 10389.734, 503.365, 53001.252 25/06/02,07:41:12,05,06,1, 12.0,1,1, 13.732, 10389.732, 503.401, 53001.247 25/06/02,07:41:12,06,06,1, 12.0,1,1, 13.732, 10389.693, 503.338, 53001.209 25/06/02,07:41:12,07,06,1, 12.0,1,1, 13.732, 10389.660, 503.402, 53001.278 25/06/02,07:41:12,08,06,1, 12.0,1,1, 13.732, 10389.663, 503.358, 53001.213 25/06/02,07:41:12,09,06,1, 12.0,1,1, 13.732, 10389.618, 503.309, 53001.256 25/06/02,07:41:12,10,06,1, 12.0,1,1, 13.732, 10389.601, 503.369, 53001.273 25/06/02,07:41:12,11,06,1, 12.0,1,1, 13.732, 10389.579, 503.313, 53001.184 25/06/02,07:41:12,12,06,1, 12.0,1,1, 13.732, 10389.536, 503.320, 53001.294 25/06/02,07:41:12,13,06,1, 12.0,1,1, 13.732, 10389.532, 503.334, 53001.369 25/06/02,07:41:12,14,06,1, 12.0,1,1, 13.732, 10389.494, 503.281, 53001.253 25/06/02,07:41:12,15,06,1, 12.0,1,1, 13.732, 10389.468, 503.349, 53001.294 25/06/02,07:41:12,16,06,1, 12.0,1,1, 13.732, 10389.433, 503.281, 53001.260 25/06/02,07:41:12,17,06,1, 12.0,1,1, 13.732, 10389.408, 503.278, 53001.235 25/06/02,07:41:12,18,06,1, 12.0,1,1, 13.732, 10389.394, 503.316, 53001.306 25/06/02,07:41:12,19,06,1, 12.0,1,1, 13.732, 10389.332, 503.246, 53001.279 25/06/02,07:41:13,00,08,1, 11.9,1,1, 13.727, 10389.323, 503.246, 53001.279 25/06/02,07:41:13,01,08,1, 11.9,1,1, 13.727, 10389.294, 503.276, 53001.306 25/06/02,07:41:13,02,08,1, 11.9,1,1, 13.727, 10389.235, 503.245, 53001.271 25/06/02,07:41:13,03,08,1, 11.9,1,1, 13.727, 10389.239, 503.302, 53001.360 25/06/02,07:41:13,04,08,1, 11.9,1,1, 13.727, 10389.175, 503.258, 53001.255 25/06/02,07:41:13,05,08,1, 11.9,1,1, 13.727, 10389.110, 503.263, 53001.302 25/06/02,07:41:13,06,08,1, 11.9,1,1, 13.727, 10389.096, 503.265, 53001.356 25/06/02,07:41:13,07,08,1, 11.9,1,1, 13.727, 10389.048, 503.221, 53001.250 25/06/02,07:41:13,08,08,1, 11.9,1,1, 13.727, 10389.031, 503.274, 53001.321 25/06/02,07:41:13,09,08,1, 11.9,1,1, 13.727, 10388.997, 503.269, 53001.363 25/06/02,07:41:13,10,08,1, 11.9,1,1, 13.727, 10388.948, 503.252, 53001.369 25/06/02,07:41:13,11,08,1, 11.9,1,1, 13.727, 10388.875, 503.288, 53001.318 25/06/02,07:41:13,12,08,1, 11.9,1,1, 13.727, 10388.838, 503.231, 53001.424 25/06/02,07:41:13,13,08,1, 11.9,1,1, 13.727, 10388.816, 503.274, 53001.447 25/06/02,07:41:13,14,08,1, 11.9,1,1, 13.727, 10388.771, 503.253, 53001.449 25/06/02,07:41:13,15,08,1, 11.9,1,1, 13.727, 10388.692, 503.210, 53001.379 25/06/02,07:41:13,16,08,1, 11.9,1,1, 13.727, 10388.684, 503.288, 53001.412 25/06/02,07:41:13,17,08,1, 11.9,1,1, 13.727, 10388.619, 503.213, 53001.356 25/06/02,07:41:13,18,08,1, 11.9,1,1, 13.727, 10388.598, 503.271, 53001.416 25/06/02,07:41:13,19,08,1, 11.9,1,1, 13.727, 10388.536, 503.301, 53001.487 25/06/02,07:41:14,00,07,1, 12.0,1,1, 13.733, 10388.530, 503.301, 53001.487 25/06/02,07:41:14,01,07,1, 12.0,1,1, 13.733, 10388.478, 503.333, 53001.540 25/06/02,07:41:14,02,07,1, 12.0,1,1, 13.733, 10388.409, 503.289, 53001.522 25/06/02,07:41:14,03,07,1, 12.0,1,1, 13.733, 10388.320, 503.286, 53001.538 25/06/02,07:41:14,04,07,1, 12.0,1,1, 13.733, 10388.303, 503.321, 53001.500 25/06/02,07:41:14,05,07,1, 12.0,1,1, 13.733, 10388.212, 503.264, 53001.423 25/06/02,07:41:14,06,07,1, 12.0,1,1, 13.733, 10388.158, 503.305, 53001.534 25/06/02,07:41:14,07,07,1, 12.0,1,1, 13.733, 10388.125, 503.336, 53001.509 25/06/02,07:41:14,08,07,1, 12.0,1,1, 13.733, 10388.056, 503.286, 53001.570 25/06/02,07:41:14,09,07,1, 12.0,1,1, 13.733, 10388.022, 503.344, 53001.609 25/06/02,07:41:14,10,07,1, 12.0,1,1, 13.733, 10387.957, 503.309, 53001.571 25/06/02,07:41:14,11,07,1, 12.0,1,1, 13.733, 10387.884, 503.287, 53001.483 25/06/02,07:41:14,12,07,1, 12.0,1,1, 13.733, 10387.833, 503.350, 53001.636 25/06/02,07:41:14,13,07,1, 12.0,1,1, 13.733, 10387.759, 503.296, 53001.560 25/06/02,07:41:14,14,07,1, 12.0,1,1, 13.733, 10387.697, 503.340, 53001.568 25/06/02,07:41:14,15,07,1, 12.0,1,1, 13.733, 10387.681, 503.352, 53001.653 25/06/02,07:41:14,16,07,1, 12.0,1,1, 13.733, 10387.593, 503.301, 53001.580 25/06/02,07:41:14,17,07,1, 12.0,1,1, 13.733, 10387.545, 503.357, 53001.552 25/06/02,07:41:14,18,07,1, 12.0,1,1, 13.733, 10387.495, 503.334, 53001.588 25/06/02,07:41:14,19,07,1, 12.0,1,1, 13.733, 10387.462, 503.332, 53001.632 25/06/02,07:41:15,00,07,1, 11.9,1,1, 13.731, 10387.454, 503.332, 53001.632 25/06/02,07:41:15,01,07,1, 11.9,1,1, 13.731, 10387.276, 503.313, 53001.644 25/06/02,07:41:15,02,07,1, 11.9,1,1, 13.731, 10387.252, 503.374, 53001.730 25/06/02,07:41:15,03,07,1, 11.9,1,1, 13.731, 10387.186, 503.389, 53001.694 25/06/02,07:41:15,04,07,1, 11.9,1,1, 13.731, 10387.115, 503.338, 53001.671 25/06/02,07:41:15,05,07,1, 11.9,1,1, 13.731, 10387.101, 503.416, 53001.718 25/06/02,07:41:15,06,07,1, 11.9,1,1, 13.731, 10387.033, 503.380, 53001.693 25/06/02,07:41:15,07,07,1, 11.9,1,1, 13.731, 10386.977, 503.407, 53001.743 25/06/02,07:41:15,08,07,1, 11.9,1,1, 13.731, 10386.921, 503.438, 53001.803 25/06/02,07:41:15,09,07,1, 11.9,1,1, 13.731, 10386.852, 503.401, 53001.854 25/06/02,07:41:15,10,07,1, 11.9,1,1, 13.731, 10386.810, 503.465, 53001.917 25/06/02,07:41:15,11,07,1, 11.9,1,1, 13.731, 10386.779, 503.469, 53001.880 25/06/02,07:41:15,12,07,1, 11.9,1,1, 13.731, 10386.713, 503.455, 53001.828 25/06/02,07:41:15,13,07,1, 11.9,1,1, 13.731, 10386.697, 503.556, 53001.957 25/06/02,07:41:15,14,07,1, 11.9,1,1, 13.731, 10386.635, 503.477, 53001.811 25/06/02,07:41:15,15,07,1, 11.9,1,1, 13.731, 10386.607, 503.511, 53001.868 25/06/02,07:41:15,16,07,1, 11.9,1,1, 13.731, 10386.544, 503.564, 53001.976 25/06/02,07:41:15,17,07,1, 11.9,1,1, 13.731, 10386.483, 503.523, 53001.907 25/06/02,07:41:15,18,07,1, 11.9,1,1, 13.731, 10386.464, 503.593, 53002.015 25/06/02,07:41:15,19,07,1, 11.9,1,1, 13.731, 10386.413, 503.569, 53001.945 25/06/02,07:41:16,00,07,1, 11.9,1,1, 13.731, 10386.411, 503.569, 53001.945 25/06/02,07:41:16,01,07,1, 11.9,1,1, 13.731, 10386.340, 503.605, 53002.014 25/06/02,07:41:16,02,07,1, 11.9,1,1, 13.731, 10386.289, 503.544, 53002.005 25/06/02,07:41:16,03,07,1, 11.9,1,1, 13.731, 10386.284, 503.632, 53002.036 25/06/02,07:41:16,04,07,1, 11.9,1,1, 13.731, 10386.217, 503.637, 53002.098 25/06/02,07:41:16,05,07,1, 11.9,1,1, 13.731, 10386.155, 503.642, 53002.046 25/06/02,07:41:16,06,07,1, 11.9,1,1, 13.731, 10386.154, 503.719, 53002.072 25/06/02,07:41:16,07,07,1, 11.9,1,1, 13.731, 10386.101, 503.638, 53002.072 25/06/02,07:41:16,08,07,1, 11.9,1,1, 13.731, 10386.043, 503.667, 53002.155 25/06/02,07:41:16,09,07,1, 11.9,1,1, 13.731, 10386.015, 503.722, 53002.166 25/06/02,07:41:16,10,07,1, 11.9,1,1, 13.731, 10385.976, 503.658, 53002.136 25/06/02,07:41:16,11,07,1, 11.9,1,1, 13.731, 10385.985, 503.728, 53002.106 25/06/02,07:41:16,12,07,1, 11.9,1,1, 13.731, 10385.927, 503.724, 53002.150 25/06/02,07:41:16,13,07,1, 11.9,1,1, 13.731, 10385.869, 503.686, 53002.167 25/06/02,07:41:16,14,07,1, 11.9,1,1, 13.731, 10385.880, 503.767, 53002.172 25/06/02,07:41:16,15,07,1, 11.9,1,1, 13.731, 10385.840, 503.746, 53002.144 25/06/02,07:41:16,16,07,1, 11.9,1,1, 13.731, 10385.803, 503.753, 53002.177 25/06/02,07:41:16,17,07,1, 11.9,1,1, 13.731, 10385.812, 503.789, 53002.249 25/06/02,07:41:16,18,07,1, 11.9,1,1, 13.731, 10385.748, 503.743, 53002.209 25/06/02,07:41:16,19,07,1, 11.9,1,1, 13.731, 10385.688, 503.806, 53002.184 25/06/02,07:41:17,00,07,1, 11.9,1,1, 13.728, 10385.685, 503.806, 53002.184 25/06/02,07:41:17,01,07,1, 11.9,1,1, 13.728, 10385.648, 503.795, 53002.307 25/06/02,07:41:17,02,07,1, 11.9,1,1, 13.728, 10385.620, 503.867, 53002.261 25/06/02,07:41:17,03,07,1, 11.9,1,1, 13.728, 10385.596, 503.778, 53002.319 25/06/02,07:41:17,04,07,1, 11.9,1,1, 13.728, 10385.542, 503.820, 53002.271 25/06/02,07:41:17,05,07,1, 11.9,1,1, 13.728, 10385.525, 503.851, 53002.325 25/06/02,07:41:17,06,07,1, 11.9,1,1, 13.728, 10385.496, 503.801, 53002.261 25/06/02,07:41:17,07,07,1, 11.9,1,1, 13.728, 10385.491, 503.857, 53002.318 25/06/02,07:41:17,08,07,1, 11.9,1,1, 13.728, 10385.444, 503.848, 53002.270 25/06/02,07:41:17,09,07,1, 11.9,1,1, 13.728, 10385.399, 503.866, 53002.325 25/06/02,07:41:17,10,07,1, 11.9,1,1, 13.728, 10385.401, 503.913, 53002.341 25/06/02,07:41:17,11,07,1, 11.9,1,1, 13.728, 10385.356, 503.865, 53002.375 25/06/02,07:41:17,12,07,1, 11.9,1,1, 13.728, 10385.337, 503.916, 53002.374 25/06/02,07:41:17,13,07,1, 11.9,1,1, 13.728, 10385.301, 503.937, 53002.433 25/06/02,07:41:17,14,07,1, 11.9,1,1, 13.728, 10385.251, 503.897, 53002.336 25/06/02,07:41:17,15,07,1, 11.9,1,1, 13.728, 10385.225, 503.968, 53002.485 25/06/02,07:41:17,16,07,1, 11.9,1,1, 13.728, 10385.209, 503.958, 53002.455 25/06/02,07:41:17,17,07,1, 11.9,1,1, 13.728, 10385.195, 503.957, 53002.465 25/06/02,07:41:17,18,07,1, 11.9,1,1, 13.728, 10385.146, 504.014, 53002.474 25/06/02,07:41:17,19,07,1, 11.9,1,1, 13.728, 10385.127, 503.958, 53002.417 25/06/02,07:41:18,00,07,1, 12.0,1,1, 13.729, 10385.126, 503.958, 53002.417 25/06/02,07:41:18,01,07,1, 12.0,1,1, 13.729, 10385.095, 504.043, 53002.500 25/06/02,07:41:18,02,07,1, 12.0,1,1, 13.729, 10385.051, 504.005, 53002.435 25/06/02,07:41:18,03,07,1, 12.0,1,1, 13.729, 10385.023, 504.071, 53002.574 25/06/02,07:41:18,04,07,1, 12.0,1,1, 13.729, 10384.981, 504.053, 53002.495 25/06/02,07:41:18,05,07,1, 12.0,1,1, 13.729, 10384.936, 504.059, 53002.498 25/06/02,07:41:18,06,07,1, 12.0,1,1, 13.729, 10384.950, 504.145, 53002.638 25/06/02,07:41:18,07,07,1, 12.0,1,1, 13.729, 10384.898, 504.086, 53002.584 25/06/02,07:41:18,08,07,1, 12.0,1,1, 13.729, 10384.880, 504.112, 53002.538 25/06/02,07:41:18,09,07,1, 12.0,1,1, 13.729, 10384.854, 504.167, 53002.620 25/06/02,07:41:18,10,07,1, 12.0,1,1, 13.729, 10384.792, 504.103, 53002.600 25/06/02,07:41:18,11,07,1, 12.0,1,1, 13.729, 10384.806, 504.158, 53002.624 25/06/02,07:41:18,12,07,1, 12.0,1,1, 13.729, 10384.760, 504.156, 53002.682 25/06/02,07:41:18,13,07,1, 12.0,1,1, 13.729, 10384.768, 504.155, 53002.573 25/06/02,07:41:18,14,07,1, 12.0,1,1, 13.729, 10384.739, 504.233, 53002.631 25/06/02,07:41:18,15,07,1, 12.0,1,1, 13.729, 10384.674, 504.162, 53002.725 25/06/02,07:41:18,16,07,1, 12.0,1,1, 13.729, 10384.666, 504.204, 53002.717 25/06/02,07:41:18,17,07,1, 12.0,1,1, 13.729, 10384.654, 504.264, 53002.760 25/06/02,07:41:18,18,07,1, 12.0,1,1, 13.729, 10384.584, 504.173, 53002.658 25/06/02,07:41:18,19,07,1, 12.0,1,1, 13.729, 10384.566, 504.302, 53002.699 25/06/02,07:41:19,00,07,1, 11.9,1,1, 13.732, 10384.558, 504.302, 53002.699 25/06/02,07:41:19,01,07,1, 11.9,1,1, 13.732, 10384.507, 504.250, 53002.750 25/06/02,07:41:19,02,07,1, 11.9,1,1, 13.732, 10384.499, 504.306, 53002.742 25/06/02,07:41:19,03,07,1, 11.9,1,1, 13.732, 10384.461, 504.234, 53002.806 25/06/02,07:41:19,04,07,1, 11.9,1,1, 13.732, 10384.459, 504.285, 53002.755 25/06/02,07:41:19,05,07,1, 11.9,1,1, 13.732, 10384.432, 504.341, 53002.875 25/06/02,07:41:19,06,07,1, 11.9,1,1, 13.732, 10384.357, 504.294, 53002.781 25/06/02,07:41:19,07,07,1, 11.9,1,1, 13.732, 10384.355, 504.384, 53002.901 25/06/02,07:41:19,08,07,1, 11.9,1,1, 13.732, 10384.309, 504.340, 53002.776 25/06/02,07:41:19,09,07,1, 11.9,1,1, 13.732, 10384.295, 504.339, 53002.821 25/06/02,07:41:19,10,07,1, 11.9,1,1, 13.732, 10384.310, 504.422, 53002.928 25/06/02,07:41:19,11,07,1, 11.9,1,1, 13.732, 10384.248, 504.368, 53002.873 25/06/02,07:41:19,12,07,1, 11.9,1,1, 13.732, 10384.190, 504.436, 53002.923 25/06/02,07:41:19,13,07,1, 11.9,1,1, 13.732, 10384.186, 504.473, 53002.941 25/06/02,07:41:19,14,07,1, 11.9,1,1, 13.732, 10384.153, 504.437, 53002.890 25/06/02,07:41:19,15,07,1, 11.9,1,1, 13.732, 10384.161, 504.520, 53003.041 25/06/02,07:41:19,16,07,1, 11.9,1,1, 13.732, 10384.111, 504.528, 53002.942 25/06/02,07:41:19,17,07,1, 11.9,1,1, 13.732, 10384.075, 504.509, 53002.980 25/06/02,07:41:19,18,07,1, 11.9,1,1, 13.732, 10384.083, 504.602, 53003.094 25/06/02,07:41:19,19,07,1, 11.9,1,1, 13.732, 10384.012, 504.556, 53002.982 25/06/02,07:41:20,00,07,1, 11.9,1,1, 13.726, 10384.008, 504.556, 53002.982 25/06/02,07:41:20,01,07,1, 11.9,1,1, 13.726, 10384.001, 504.667, 53003.029 25/06/02,07:41:20,02,07,1, 11.9,1,1, 13.726, 10383.948, 504.622, 53003.035 25/06/02,07:41:20,03,07,1, 11.9,1,1, 13.726, 10383.934, 504.696, 53003.092 25/06/02,07:41:20,04,07,1, 11.9,1,1, 13.726, 10383.878, 504.694, 53003.134 25/06/02,07:41:20,05,07,1, 11.9,1,1, 13.726, 10383.873, 504.672, 53003.034 25/06/02,07:41:20,06,07,1, 11.9,1,1, 13.726, 10383.887, 504.804, 53003.226 25/06/02,07:41:20,07,07,1, 11.9,1,1, 13.726, 10383.838, 504.718, 53003.070 25/06/02,07:41:20,08,07,1, 11.9,1,1, 13.726, 10383.817, 504.782, 53003.170 25/06/02,07:41:20,09,07,1, 11.9,1,1, 13.726, 10383.774, 504.844, 53003.239 25/06/02,07:41:20,10,07,1, 11.9,1,1, 13.726, 10383.728, 504.829, 53003.206 25/06/02,07:41:20,11,07,1, 11.9,1,1, 13.726, 10383.734, 504.913, 53003.289 25/06/02,07:41:20,12,07,1, 11.9,1,1, 13.726, 10383.687, 504.897, 53003.206 25/06/02,07:41:20,13,07,1, 11.9,1,1, 13.726, 10383.651, 504.897, 53003.217 25/06/02,07:41:20,14,07,1, 11.9,1,1, 13.726, 10383.674, 505.014, 53003.327 25/06/02,07:41:20,15,07,1, 11.9,1,1, 13.726, 10383.623, 504.935, 53003.249 25/06/02,07:41:20,16,07,1, 11.9,1,1, 13.726, 10383.623, 504.984, 53003.259 25/06/02,07:41:20,17,07,1, 11.9,1,1, 13.726, 10383.591, 505.011, 53003.334 25/06/02,07:41:20,18,07,1, 11.9,1,1, 13.726, 10383.561, 504.951, 53003.213 25/06/02,07:41:20,19,07,1, 11.9,1,1, 13.726, 10383.550, 505.049, 53003.406 25/06/02,07:41:21,00,06,1, 11.9,1,1, 13.731, 10383.549, 505.049, 53003.406 25/06/02,07:41:21,01,06,1, 11.9,1,1, 13.731, 10383.470, 505.064, 53003.342 25/06/02,07:41:21,02,06,1, 11.9,1,1, 13.731, 10383.483, 505.152, 53003.426 25/06/02,07:41:21,03,06,1, 11.9,1,1, 13.731, 10383.465, 505.084, 53003.349 25/06/02,07:41:21,04,06,1, 11.9,1,1, 13.731, 10383.428, 505.102, 53003.348 25/06/02,07:41:21,05,06,1, 11.9,1,1, 13.731, 10383.425, 505.145, 53003.452 25/06/02,07:41:21,06,06,1, 11.9,1,1, 13.731, 10383.386, 505.123, 53003.384 25/06/02,07:41:21,07,06,1, 11.9,1,1, 13.731, 10383.352, 505.197, 53003.482 25/06/02,07:41:21,08,06,1, 11.9,1,1, 13.731, 10383.371, 505.198, 53003.399 25/06/02,07:41:21,09,06,1, 11.9,1,1, 13.731, 10383.336, 505.167, 53003.414 25/06/02,07:41:21,10,06,1, 11.9,1,1, 13.731, 10383.352, 505.234, 53003.463 25/06/02,07:41:21,11,06,1, 11.9,1,1, 13.731, 10383.322, 505.230, 53003.461 25/06/02,07:41:21,12,06,1, 11.9,1,1, 13.731, 10383.296, 505.249, 53003.478 25/06/02,07:41:21,13,06,1, 11.9,1,1, 13.731, 10383.280, 505.306, 53003.467 25/06/02,07:41:21,14,06,1, 11.9,1,1, 13.731, 10383.267, 505.252, 53003.395 25/06/02,07:41:21,15,06,1, 11.9,1,1, 13.731, 10383.249, 505.319, 53003.482 25/06/02,07:41:21,16,06,1, 11.9,1,1, 13.731, 10383.239, 505.357, 53003.556 25/06/02,07:41:21,17,06,1, 11.9,1,1, 13.731, 10383.209, 505.288, 53003.499 25/06/02,07:41:21,18,06,1, 11.9,1,1, 13.731, 10383.221, 505.383, 53003.537 25/06/02,07:41:21,19,06,1, 11.9,1,1, 13.731, 10383.170, 505.365, 53003.585 25/06/02,07:41:22,00,06,1, 11.9,1,1, 13.724, 10383.165, 505.365, 53003.585 25/06/02,07:41:22,01,06,1, 11.9,1,1, 13.724, 10383.132, 505.398, 53003.604 25/06/02,07:41:22,02,06,1, 11.9,1,1, 13.724, 10383.112, 505.348, 53003.552 25/06/02,07:41:22,03,06,1, 11.9,1,1, 13.724, 10383.101, 505.408, 53003.618 25/06/02,07:41:22,04,06,1, 11.9,1,1, 13.724, 10383.088, 505.433, 53003.681 25/06/02,07:41:22,05,06,1, 11.9,1,1, 13.724, 10383.062, 505.355, 53003.529 25/06/02,07:41:22,06,06,1, 11.9,1,1, 13.724, 10383.053, 505.454, 53003.642 25/06/02,07:41:22,07,06,1, 11.9,1,1, 13.724, 10383.019, 505.423, 53003.709 25/06/02,07:41:22,08,06,1, 11.9,1,1, 13.724, 10382.991, 505.397, 53003.687 25/06/02,07:41:22,09,06,1, 11.9,1,1, 13.724, 10382.987, 505.453, 53003.693 25/06/02,07:41:22,10,06,1, 11.9,1,1, 13.724, 10382.943, 505.388, 53003.645 25/06/02,07:41:22,11,06,1, 11.9,1,1, 13.724, 10382.944, 505.407, 53003.638 25/06/02,07:41:22,12,06,1, 11.9,1,1, 13.724, 10382.886, 505.439, 53003.700 25/06/02,07:41:22,13,06,1, 11.9,1,1, 13.724, 10382.885, 505.367, 53003.665 25/06/02,07:41:22,14,06,1, 11.9,1,1, 13.724, 10382.852, 505.432, 53003.689 25/06/02,07:41:22,15,06,1, 11.9,1,1, 13.724, 10382.826, 505.420, 53003.725 25/06/02,07:41:22,16,06,1, 11.9,1,1, 13.724, 10382.810, 505.375, 53003.668 25/06/02,07:41:22,17,06,1, 11.9,1,1, 13.724, 10382.801, 505.424, 53003.726 25/06/02,07:41:22,18,06,1, 11.9,1,1, 13.724, 10382.755, 505.363, 53003.615 25/06/02,07:41:22,19,06,1, 11.9,1,1, 13.724, 10382.730, 505.385, 53003.632 25/06/02,07:41:23,00,06,1, 11.9,1,1, 13.728, 10382.723, 505.385, 53003.632 25/06/02,07:41:23,01,06,1, 11.9,1,1, 13.728, 10382.680, 505.332, 53003.701 25/06/02,07:41:23,02,06,1, 11.9,1,1, 13.728, 10382.657, 505.407, 53003.713 25/06/02,07:41:23,03,06,1, 11.9,1,1, 13.728, 10382.651, 505.363, 53003.727 25/06/02,07:41:23,04,06,1, 11.9,1,1, 13.728, 10382.594, 505.333, 53003.760 25/06/02,07:41:23,05,06,1, 11.9,1,1, 13.728, 10382.600, 505.399, 53003.744 25/06/02,07:41:23,06,06,1, 11.9,1,1, 13.728, 10382.585, 505.350, 53003.719 25/06/02,07:41:23,07,06,1, 11.9,1,1, 13.728, 10382.558, 505.346, 53003.722 25/06/02,07:41:23,08,06,1, 11.9,1,1, 13.728, 10382.542, 505.379, 53003.744 25/06/02,07:41:23,09,06,1, 11.9,1,1, 13.728, 10382.518, 505.328, 53003.759 25/06/02,07:41:23,10,06,1, 11.9,1,1, 13.728, 10382.510, 505.352, 53003.740 25/06/02,07:41:23,11,06,1, 11.9,1,1, 13.728, 10382.470, 505.352, 53003.777 25/06/02,07:41:23,12,06,1, 11.9,1,1, 13.728, 10382.463, 505.292, 53003.761 25/06/02,07:41:23,13,06,1, 11.9,1,1, 13.728, 10382.430, 505.355, 53003.872 25/06/02,07:41:23,14,06,1, 11.9,1,1, 13.728, 10382.432, 505.302, 53003.835 25/06/02,07:41:23,15,06,1, 11.9,1,1, 13.728, 10382.382, 505.285, 53003.796 25/06/02,07:41:23,16,06,1, 11.9,1,1, 13.728, 10382.365, 505.308, 53003.925 25/06/02,07:41:23,17,06,1, 11.9,1,1, 13.728, 10382.321, 505.251, 53003.845 25/06/02,07:41:23,18,06,1, 11.9,1,1, 13.728, 10382.324, 505.276, 53003.851 25/06/02,07:41:23,19,06,1, 11.9,1,1, 13.728, 10382.307, 505.288, 53003.902 25/06/02,07:41:24,00,06,1, 11.9,1,1, 13.730, 10382.305, 505.288, 53003.902 25/06/02,07:41:24,01,06,1, 11.9,1,1, 13.730, 10382.278, 505.272, 53003.940 25/06/02,07:41:24,02,06,1, 11.9,1,1, 13.730, 10382.225, 505.225, 53003.886 25/06/02,07:41:24,03,06,1, 11.9,1,1, 13.730, 10382.232, 505.186, 53003.873 25/06/02,07:41:24,04,06,1, 11.9,1,1, 13.730, 10382.210, 505.248, 53003.921 25/06/02,07:41:24,05,06,1, 11.9,1,1, 13.730, 10382.160, 505.196, 53003.880 25/06/02,07:41:24,06,06,1, 11.9,1,1, 13.730, 10382.155, 505.212, 53003.899 25/06/02,07:41:24,07,06,1, 11.9,1,1, 13.730, 10382.152, 505.228, 53003.951 25/06/02,07:41:24,08,06,1, 11.9,1,1, 13.730, 10382.076, 505.156, 53003.956 25/06/02,07:41:24,09,06,1, 11.9,1,1, 13.730, 10382.051, 505.171, 53003.906 25/06/02,07:41:24,10,06,1, 11.9,1,1, 13.730, 10382.010, 505.185, 53003.938 25/06/02,07:41:24,11,06,1, 11.9,1,1, 13.730, 10381.973, 505.140, 53003.939 25/06/02,07:41:24,12,06,1, 11.9,1,1, 13.730, 10381.967, 505.172, 53004.026 25/06/02,07:41:24,13,06,1, 11.9,1,1, 13.730, 10381.922, 505.172, 53003.987 25/06/02,07:41:24,14,06,1, 11.9,1,1, 13.730, 10381.868, 505.128, 53003.987 25/06/02,07:41:24,15,06,1, 11.9,1,1, 13.730, 10381.850, 505.153, 53003.964 25/06/02,07:41:24,16,06,1, 11.9,1,1, 13.730, 10381.819, 505.135, 53004.000 25/06/02,07:41:24,17,06,1, 11.9,1,1, 13.730, 10381.795, 505.118, 53004.031 25/06/02,07:41:24,18,06,1, 11.9,1,1, 13.730, 10381.748, 505.157, 53004.068 25/06/02,07:41:24,19,06,1, 11.9,1,1, 13.730, 10381.703, 505.125, 53003.971 25/06/02,07:41:25,00,06,1, 11.9,1,1, 13.732, 10381.696, 505.125, 53003.971 25/06/02,07:41:25,01,06,1, 11.9,1,1, 13.732, 10381.661, 505.136, 53004.085 25/06/02,07:41:25,02,06,1, 11.9,1,1, 13.732, 10381.589, 505.090, 53004.021 25/06/02,07:41:25,03,06,1, 11.9,1,1, 13.732, 10381.587, 505.158, 53004.119 25/06/02,07:41:25,04,06,1, 11.9,1,1, 13.732, 10381.533, 505.171, 53004.172 25/06/02,07:41:25,05,06,1, 11.9,1,1, 13.732, 10381.507, 505.117, 53004.071 25/06/02,07:41:25,06,06,1, 11.9,1,1, 13.732, 10381.488, 505.173, 53004.099 25/06/02,07:41:25,07,06,1, 11.9,1,1, 13.732, 10381.437, 505.124, 53004.115 25/06/02,07:41:25,08,06,1, 11.9,1,1, 13.732, 10381.403, 505.161, 53004.199 25/06/02,07:41:25,09,06,1, 11.9,1,1, 13.732, 10381.396, 505.212, 53004.231 25/06/02,07:41:25,10,06,1, 11.9,1,1, 13.732, 10381.329, 505.135, 53004.124 25/06/02,07:41:25,11,06,1, 11.9,1,1, 13.732, 10381.326, 505.187, 53004.232 25/06/02,07:41:25,12,06,1, 11.9,1,1, 13.732, 10381.302, 505.188, 53004.281 25/06/02,07:41:25,13,06,1, 11.9,1,1, 13.732, 10381.229, 505.125, 53004.276 25/06/02,07:41:25,14,06,1, 11.9,1,1, 13.732, 10381.232, 505.210, 53004.247 25/06/02,07:41:25,15,06,1, 11.9,1,1, 13.732, 10381.195, 505.171, 53004.229 25/06/02,07:41:25,16,06,1, 11.9,1,1, 13.732, 10381.146, 505.142, 53004.272 25/06/02,07:41:25,17,06,1, 11.9,1,1, 13.732, 10381.115, 505.193, 53004.313 25/06/02,07:41:25,18,06,1, 11.9,1,1, 13.732, 10381.060, 505.138, 53004.278 25/06/02,07:41:25,19,06,1, 11.9,1,1, 13.732, 10381.013, 505.136, 53004.311 25/06/02,07:41:26,00,06,1, 11.9,1,1, 13.731, 10381.012, 505.136, 53004.311 25/06/02,07:41:26,01,06,1, 11.9,1,1, 13.731, 10380.936, 505.139, 53004.293 25/06/02,07:41:26,02,06,1, 11.9,1,1, 13.731, 10380.901, 505.142, 53004.303 25/06/02,07:41:26,03,06,1, 11.9,1,1, 13.731, 10380.860, 505.176, 53004.409 25/06/02,07:41:26,04,06,1, 11.9,1,1, 13.731, 10380.806, 505.108, 53004.339 25/06/02,07:41:26,05,06,1, 11.9,1,1, 13.731, 10380.752, 505.174, 53004.427 25/06/02,07:41:26,06,06,1, 11.9,1,1, 13.731, 10380.710, 505.159, 53004.429 25/06/02,07:41:26,07,06,1, 11.9,1,1, 13.731, 10380.659, 505.087, 53004.608 25/06/02,07:41:26,08,06,1, 11.9,1,1, 13.731, 10380.654, 505.168, 53004.462 25/06/02,07:41:26,09,06,1, 11.9,1,1, 13.731, 10380.581, 505.109, 53004.489 25/06/02,07:41:26,10,06,1, 11.9,1,1, 13.731, 10380.552, 505.060, 53004.382 25/06/02,07:41:26,11,06,1, 11.9,1,1, 13.731, 10380.498, 505.134, 53004.425 25/06/02,07:41:26,12,06,1, 11.9,1,1, 13.731, 10380.445, 505.069, 53004.510 25/06/02,07:41:26,13,06,1, 11.9,1,1, 13.731, 10380.417, 505.077, 53004.491 25/06/02,07:41:26,14,06,1, 11.9,1,1, 13.731, 10380.379, 505.107, 53004.561 25/06/02,07:41:26,15,06,1, 11.9,1,1, 13.731, 10380.295, 505.026, 53004.460 25/06/02,07:41:26,16,06,1, 11.9,1,1, 13.731, 10380.264, 505.058, 53004.534 25/06/02,07:41:26,17,06,1, 11.9,1,1, 13.731, 10380.227, 505.070, 53004.540 25/06/02,07:41:26,18,06,1, 11.9,1,1, 13.731, 10380.153, 504.986, 53004.544 25/06/02,07:41:26,19,06,1, 11.9,1,1, 13.731, 10380.135, 505.047, 53004.470 25/06/02,07:41:27,00,06,1, 11.9,1,1, 13.737, 10380.127, 505.047, 53004.470 25/06/02,07:41:27,01,06,1, 11.9,1,1, 13.737, 10380.026, 504.965, 53004.493 25/06/02,07:41:27,02,06,1, 11.9,1,1, 13.737, 10379.993, 505.050, 53004.633 25/06/02,07:41:27,03,06,1, 11.9,1,1, 13.737, 10379.949, 505.003, 53004.593 25/06/02,07:41:27,04,06,1, 11.9,1,1, 13.737, 10379.898, 504.979, 53004.580 25/06/02,07:41:27,05,06,1, 11.9,1,1, 13.737, 10379.864, 505.012, 53004.605 25/06/02,07:41:27,06,06,1, 11.9,1,1, 13.737, 10379.822, 504.970, 53004.598 25/06/02,07:41:27,07,06,1, 11.9,1,1, 13.737, 10379.760, 504.973, 53004.583 25/06/02,07:41:27,08,06,1, 11.9,1,1, 13.737, 10379.723, 505.005, 53004.630 25/06/02,07:41:27,09,06,1, 11.9,1,1, 13.737, 10379.703, 504.937, 53004.560 25/06/02,07:41:27,10,06,1, 11.9,1,1, 13.737, 10379.638, 504.978, 53004.652 25/06/02,07:41:27,11,06,1, 11.9,1,1, 13.737, 10379.623, 505.022, 53004.752 25/06/02,07:41:27,12,06,1, 11.9,1,1, 13.737, 10379.569, 504.929, 53004.644 25/06/02,07:41:27,13,06,1, 11.9,1,1, 13.737, 10379.537, 504.996, 53004.732 25/06/02,07:41:27,14,06,1, 11.9,1,1, 13.737, 10379.517, 504.977, 53004.745 25/06/02,07:41:27,15,06,1, 11.9,1,1, 13.737, 10379.439, 504.950, 53004.792 25/06/02,07:41:27,16,06,1, 11.9,1,1, 13.737, 10379.436, 505.035, 53004.760 25/06/02,07:41:27,17,06,1, 11.9,1,1, 13.737, 10379.388, 504.966, 53004.861 25/06/02,07:41:27,18,06,1, 11.9,1,1, 13.737, 10379.354, 504.956, 53004.793 25/06/02,07:41:27,19,06,1, 11.9,1,1, 13.737, 10379.338, 504.988, 53004.891 25/06/02,07:41:28,00,07,1, 12.0,1,1, 13.736, 10379.335, 504.988, 53004.891 25/06/02,07:41:28,01,07,1, 12.0,1,1, 13.736, 10379.302, 504.949, 53004.693 25/06/02,07:41:28,02,07,1, 12.0,1,1, 13.736, 10379.257, 504.999, 53004.930 25/06/02,07:41:28,03,07,1, 12.0,1,1, 13.736, 10379.177, 504.926, 53004.849 25/06/02,07:41:28,04,07,1, 12.0,1,1, 13.736, 10379.178, 504.979, 53004.888 25/06/02,07:41:28,05,07,1, 12.0,1,1, 13.736, 10379.108, 505.001, 53004.972 25/06/02,07:41:28,06,07,1, 12.0,1,1, 13.736, 10379.102, 504.942, 53004.881 25/06/02,07:41:28,07,07,1, 12.0,1,1, 13.736, 10379.074, 505.012, 53004.937 25/06/02,07:41:28,08,07,1, 12.0,1,1, 13.736, 10379.030, 504.998, 53004.959 25/06/02,07:41:28,09,07,1, 12.0,1,1, 13.736, 10378.996, 504.955, 53005.027 25/06/02,07:41:28,10,07,1, 12.0,1,1, 13.736, 10378.982, 505.018, 53005.075 25/06/02,07:41:28,11,07,1, 12.0,1,1, 13.736, 10378.955, 504.967, 53005.024 25/06/02,07:41:28,12,07,1, 12.0,1,1, 13.736, 10378.899, 504.959, 53005.029 25/06/02,07:41:28,13,07,1, 12.0,1,1, 13.736, 10378.878, 505.020, 53005.108 25/06/02,07:41:28,14,07,1, 12.0,1,1, 13.736, 10378.840, 504.939, 53005.065 25/06/02,07:41:28,15,07,1, 12.0,1,1, 13.736, 10378.799, 504.986, 53005.110 25/06/02,07:41:28,16,07,1, 12.0,1,1, 13.736, 10378.772, 504.974, 53005.086 25/06/02,07:41:28,17,07,1, 12.0,1,1, 13.736, 10378.720, 504.936, 53005.095 25/06/02,07:41:28,18,07,1, 12.0,1,1, 13.736, 10378.709, 504.988, 53005.155 25/06/02,07:41:28,19,07,1, 12.0,1,1, 13.736, 10378.682, 504.996, 53005.158 25/06/02,07:41:29,00,06,1, 11.9,1,1, 13.732, 10378.675, 504.996, 53005.158 25/06/02,07:41:29,01,06,1, 11.9,1,1, 13.732, 10378.626, 505.005, 53005.268 25/06/02,07:41:29,02,06,1, 11.9,1,1, 13.732, 10378.602, 504.953, 53005.201 25/06/02,07:41:29,03,06,1, 11.9,1,1, 13.732, 10378.539, 504.916, 53005.215 25/06/02,07:41:29,04,06,1, 11.9,1,1, 13.732, 10378.521, 504.965, 53005.202 25/06/02,07:41:29,05,06,1, 11.9,1,1, 13.732, 10378.477, 504.915, 53005.289 25/06/02,07:41:29,06,06,1, 11.9,1,1, 13.732, 10378.441, 504.927, 53005.266 25/06/02,07:41:29,07,06,1, 11.9,1,1, 13.732, 10378.416, 504.961, 53005.270 25/06/02,07:41:29,08,06,1, 11.9,1,1, 13.732, 10378.360, 504.909, 53005.308 25/06/02,07:41:29,09,06,1, 11.9,1,1, 13.732, 10378.360, 504.936, 53005.276 25/06/02,07:41:29,10,06,1, 11.9,1,1, 13.732, 10378.326, 504.960, 53005.312 25/06/02,07:41:29,11,06,1, 11.9,1,1, 13.732, 10378.264, 504.878, 53005.258 25/06/02,07:41:29,12,06,1, 11.9,1,1, 13.732, 10378.261, 504.930, 53005.306 25/06/02,07:41:29,13,06,1, 11.9,1,1, 13.732, 10378.193, 504.909, 53005.313 25/06/02,07:41:29,14,06,1, 11.9,1,1, 13.732, 10378.204, 504.860, 53005.298 25/06/02,07:41:29,15,06,1, 11.9,1,1, 13.732, 10378.173, 504.939, 53005.408 25/06/02,07:41:29,16,06,1, 11.9,1,1, 13.732, 10378.126, 504.906, 53005.351 25/06/02,07:41:29,17,06,1, 11.9,1,1, 13.732, 10378.099, 504.899, 53005.356 25/06/02,07:41:29,18,06,1, 11.9,1,1, 13.732, 10378.069, 504.942, 53005.446 25/06/02,07:41:29,19,06,1, 11.9,1,1, 13.732, 10378.014, 504.874, 53005.423 25/06/02,07:41:30,00,06,1, 11.9,1,1, 13.729, 10378.008, 504.874, 53005.423 25/06/02,07:41:30,01,06,1, 11.9,1,1, 13.729, 10377.975, 504.942, 53005.476 25/06/02,07:41:30,02,06,1, 11.9,1,1, 13.729, 10377.924, 504.899, 53005.461 25/06/02,07:41:30,03,06,1, 11.9,1,1, 13.729, 10377.917, 504.963, 53005.509 25/06/02,07:41:30,04,06,1, 11.9,1,1, 13.729, 10377.885, 504.957, 53005.537 25/06/02,07:41:30,05,06,1, 11.9,1,1, 13.729, 10377.818, 504.931, 53005.527 25/06/02,07:41:30,06,06,1, 11.9,1,1, 13.729, 10377.806, 505.004, 53005.617 25/06/02,07:41:30,07,06,1, 11.9,1,1, 13.729, 10377.768, 504.953, 53005.571 25/06/02,07:41:30,08,06,1, 11.9,1,1, 13.729, 10377.768, 504.977, 53005.675 25/06/02,07:41:30,09,06,1, 11.9,1,1, 13.729, 10377.770, 505.032, 53005.354 25/06/02,07:41:30,10,06,1, 11.9,1,1, 13.729, 10377.605, 504.995, 53005.446 25/06/02,07:41:30,11,06,1, 11.9,1,1, 13.729, 10377.598, 505.045, 53005.784 25/06/02,07:41:30,12,06,1, 11.9,1,1, 13.729, 10377.598, 505.101, 53005.712 25/06/02,07:41:30,13,06,1, 11.9,1,1, 13.729, 10377.550, 505.039, 53005.728 25/06/02,07:41:30,14,06,1, 11.9,1,1, 13.729, 10377.507, 505.111, 53005.825 25/06/02,07:41:30,15,06,1, 11.9,1,1, 13.729, 10377.481, 505.131, 53005.764 25/06/02,07:41:30,16,06,1, 11.9,1,1, 13.729, 10377.449, 505.064, 53005.785 25/06/02,07:41:30,17,06,1, 11.9,1,1, 13.729, 10377.413, 505.156, 53005.850 25/06/02,07:41:30,18,06,1, 11.9,1,1, 13.729, 10377.368, 505.167, 53005.842 25/06/02,07:41:30,19,06,1, 11.9,1,1, 13.729, 10377.334, 505.119, 53005.878 25/06/02,07:41:31,00,06,1, 11.9,1,1, 13.732, 10377.332, 505.119, 53005.878 25/06/02,07:41:31,01,06,1, 11.9,1,1, 13.732, 10377.255, 505.147, 53005.888 25/06/02,07:41:31,02,06,1, 11.9,1,1, 13.732, 10377.232, 505.141, 53005.899 25/06/02,07:41:31,03,06,1, 11.9,1,1, 13.732, 10377.193, 505.247, 53005.994 25/06/02,07:41:31,04,06,1, 11.9,1,1, 13.732, 10377.131, 505.150, 53005.938 25/06/02,07:41:31,05,06,1, 11.9,1,1, 13.732, 10377.088, 505.214, 53005.990 25/06/02,07:41:31,06,06,1, 11.9,1,1, 13.732, 10377.064, 505.252, 53006.015 25/06/02,07:41:31,07,06,1, 11.9,1,1, 13.732, 10376.989, 505.198, 53006.006 25/06/02,07:41:31,08,06,1, 11.9,1,1, 13.732, 10376.966, 505.261, 53006.067 25/06/02,07:41:31,09,06,1, 11.9,1,1, 13.732, 10376.950, 505.270, 53006.054 25/06/02,07:41:31,10,06,1, 11.9,1,1, 13.732, 10376.878, 505.222, 53006.045 25/06/02,07:41:31,11,06,1, 11.9,1,1, 13.732, 10376.866, 505.286, 53006.118 25/06/02,07:41:31,12,06,1, 11.9,1,1, 13.732, 10376.840, 505.314, 53006.091 25/06/02,07:41:31,13,06,1, 11.9,1,1, 13.732, 10376.772, 505.273, 53006.112 25/06/02,07:41:31,14,06,1, 11.9,1,1, 13.732, 10376.747, 505.369, 53006.202 25/06/02,07:41:31,15,06,1, 11.9,1,1, 13.732, 10376.733, 505.345, 53006.184 25/06/02,07:41:31,16,06,1, 11.9,1,1, 13.732, 10376.673, 505.337, 53006.182 25/06/02,07:41:31,17,06,1, 11.9,1,1, 13.732, 10376.626, 505.416, 53006.250 25/06/02,07:41:31,18,06,1, 11.9,1,1, 13.732, 10376.576, 505.361, 53006.215 25/06/02,07:41:31,19,06,1, 11.9,1,1, 13.732, 10376.543, 505.385, 53006.261 25/06/02,07:41:32,00,07,1, 12.0,1,1, 13.735, 10376.539, 505.385, 53006.261 25/06/02,07:41:32,01,07,1, 12.0,1,1, 13.735, 10376.481, 505.409, 53006.318 25/06/02,07:41:32,02,07,1, 12.0,1,1, 13.735, 10376.431, 505.465, 53006.312 25/06/02,07:41:32,03,07,1, 12.0,1,1, 13.735, 10376.412, 505.502, 53006.345 25/06/02,07:41:32,04,07,1, 12.0,1,1, 13.735, 10376.341, 505.456, 53006.372 25/06/02,07:41:32,05,07,1, 12.0,1,1, 13.735, 10376.335, 505.541, 53006.407 25/06/02,07:41:32,06,07,1, 12.0,1,1, 13.735, 10376.265, 505.533, 53006.477 25/06/02,07:41:32,07,07,1, 12.0,1,1, 13.735, 10376.245, 505.514, 53006.359 25/06/02,07:41:32,08,07,1, 12.0,1,1, 13.735, 10376.246, 505.609, 53006.453 25/06/02,07:41:32,09,07,1, 12.0,1,1, 13.735, 10376.163, 505.589, 53006.500 25/06/02,07:41:32,10,07,1, 12.0,1,1, 13.735, 10376.082, 505.589, 53006.520 25/06/02,07:41:32,11,07,1, 12.0,1,1, 13.735, 10376.067, 505.665, 53006.594 25/06/02,07:41:32,12,07,1, 12.0,1,1, 13.735, 10376.004, 505.615, 53006.573 25/06/02,07:41:32,13,07,1, 12.0,1,1, 13.735, 10375.959, 505.670, 53006.531 25/06/02,07:41:32,14,07,1, 12.0,1,1, 13.735, 10375.936, 505.728, 53006.615 25/06/02,07:41:32,15,07,1, 12.0,1,1, 13.735, 10375.901, 505.698, 53006.564 25/06/02,07:41:32,16,07,1, 12.0,1,1, 13.735, 10375.858, 505.792, 53006.676 25/06/02,07:41:32,17,07,1, 12.0,1,1, 13.735, 10375.832, 505.780, 53006.664 25/06/02,07:41:32,18,07,1, 12.0,1,1, 13.735, 10375.781, 505.777, 53006.763 25/06/02,07:41:32,19,07,1, 12.0,1,1, 13.735, 10375.726, 505.847, 53006.729 25/06/02,07:41:33,00,06,1, 11.9,1,1, 13.735, 10375.721, 505.847, 53006.729 25/06/02,07:41:33,01,06,1, 11.9,1,1, 13.735, 10375.632, 505.846, 53006.789 25/06/02,07:41:33,02,06,1, 11.9,1,1, 13.735, 10375.616, 505.934, 53006.839 25/06/02,07:41:33,03,06,1, 11.9,1,1, 13.735, 10375.573, 505.928, 53006.797 25/06/02,07:41:33,04,06,1, 11.9,1,1, 13.735, 10375.480, 505.943, 53006.786 25/06/02,07:41:33,05,06,1, 11.9,1,1, 13.735, 10375.463, 506.041, 53006.903 25/06/02,07:41:33,06,06,1, 11.9,1,1, 13.735, 10375.380, 506.015, 53006.819 25/06/02,07:41:33,07,06,1, 11.9,1,1, 13.735, 10375.360, 506.042, 53006.910 25/06/02,07:41:33,08,06,1, 11.9,1,1, 13.735, 10375.325, 506.112, 53006.950 25/06/02,07:41:33,09,06,1, 11.9,1,1, 13.735, 10375.281, 506.076, 53006.935 25/06/02,07:41:33,10,06,1, 11.9,1,1, 13.735, 10375.216, 506.120, 53007.024 25/06/02,07:41:33,11,06,1, 11.9,1,1, 13.735, 10375.194, 506.180, 53006.952 25/06/02,07:41:33,12,06,1, 11.9,1,1, 13.735, 10375.154, 506.167, 53007.078 25/06/02,07:41:33,13,06,1, 11.9,1,1, 13.735, 10375.082, 506.207, 53007.016 25/06/02,07:41:33,14,06,1, 11.9,1,1, 13.735, 10375.030, 506.263, 53007.159 25/06/02,07:41:33,15,06,1, 11.9,1,1, 13.735, 10374.966, 506.232, 53007.028 25/06/02,07:41:33,16,06,1, 11.9,1,1, 13.735, 10374.962, 506.347, 53007.200 25/06/02,07:41:33,17,06,1, 11.9,1,1, 13.735, 10374.917, 506.351, 53007.023 25/06/02,07:41:33,18,06,1, 11.9,1,1, 13.735, 10374.865, 506.349, 53007.212 25/06/02,07:41:33,19,06,1, 11.9,1,1, 13.735, 10374.822, 506.428, 53007.230 25/06/02,07:41:34,00,06,1, 11.9,1,1, 13.729, 10374.820, 506.428, 53007.230 25/06/02,07:41:34,01,06,1, 11.9,1,1, 13.729, 10374.711, 506.452, 53007.238 25/06/02,07:41:34,02,06,1, 11.9,1,1, 13.729, 10374.671, 506.540, 53007.378 25/06/02,07:41:34,03,06,1, 11.9,1,1, 13.729, 10374.638, 506.506, 53007.252 25/06/02,07:41:34,04,06,1, 11.9,1,1, 13.729, 10374.577, 506.534, 53007.288 25/06/02,07:41:34,05,06,1, 11.9,1,1, 13.729, 10374.542, 506.631, 53007.451 25/06/02,07:41:34,06,06,1, 11.9,1,1, 13.729, 10374.514, 506.640, 53007.426 25/06/02,07:41:34,07,06,1, 11.9,1,1, 13.729, 10374.453, 506.630, 53007.480 25/06/02,07:41:34,08,06,1, 11.9,1,1, 13.729, 10374.428, 506.712, 53007.457 25/06/02,07:41:34,09,06,1, 11.9,1,1, 13.729, 10374.366, 506.665, 53007.438 25/06/02,07:41:34,10,06,1, 11.9,1,1, 13.729, 10374.322, 506.763, 53007.553 25/06/02,07:41:34,11,06,1, 11.9,1,1, 13.729, 10374.309, 506.839, 53007.595 25/06/02,07:41:34,12,06,1, 11.9,1,1, 13.729, 10374.248, 506.800, 53007.494 25/06/02,07:41:34,13,06,1, 11.9,1,1, 13.729, 10374.206, 506.881, 53007.542 25/06/02,07:41:34,14,06,1, 11.9,1,1, 13.729, 10374.166, 506.916, 53007.641 25/06/02,07:41:34,15,06,1, 11.9,1,1, 13.729, 10374.087, 506.886, 53007.670 25/06/02,07:41:34,16,06,1, 11.9,1,1, 13.729, 10374.069, 506.985, 53007.696 25/06/02,07:41:34,17,06,1, 11.9,1,1, 13.729, 10374.016, 506.979, 53007.693 25/06/02,07:41:34,18,06,1, 11.9,1,1, 13.729, 10373.938, 507.000, 53007.674 25/06/02,07:41:34,19,06,1, 11.9,1,1, 13.729, 10373.924, 507.084, 53007.745 25/06/02,07:41:35,00,06,1, 12.0,1,1, 13.735, 10373.919, 507.084, 53007.745 25/06/02,07:41:35,01,06,1, 12.0,1,1, 13.735, 10373.784, 507.104, 53007.731 25/06/02,07:41:35,02,06,1, 12.0,1,1, 13.735, 10373.787, 507.150, 53007.640 25/06/02,07:41:35,03,06,1, 12.0,1,1, 13.735, 10373.704, 507.178, 53007.815 25/06/02,07:41:35,04,06,1, 12.0,1,1, 13.735, 10373.678, 507.192, 53007.799 25/06/02,07:41:35,05,06,1, 12.0,1,1, 13.735, 10373.644, 507.273, 53007.865 25/06/02,07:41:35,06,06,1, 12.0,1,1, 13.735, 10373.598, 507.250, 53007.848 25/06/02,07:41:35,07,06,1, 12.0,1,1, 13.735, 10373.532, 507.298, 53007.883 25/06/02,07:41:35,08,06,1, 12.0,1,1, 13.735, 10373.512, 507.371, 53007.950 25/06/02,07:41:35,09,06,1, 12.0,1,1, 13.735, 10373.463, 507.322, 53007.816 25/06/02,07:41:35,10,06,1, 12.0,1,1, 13.735, 10373.416, 507.389, 53007.895 25/06/02,07:41:35,11,06,1, 12.0,1,1, 13.735, 10373.368, 507.446, 53008.023 25/06/02,07:41:35,12,06,1, 12.0,1,1, 13.735, 10373.328, 507.418, 53007.958 25/06/02,07:41:35,13,06,1, 12.0,1,1, 13.735, 10373.279, 507.525, 53008.104 25/06/02,07:41:35,14,06,1, 12.0,1,1, 13.735, 10373.259, 507.548, 53008.096 25/06/02,07:41:35,15,06,1, 12.0,1,1, 13.735, 10373.209, 507.533, 53008.017 25/06/02,07:41:35,16,06,1, 12.0,1,1, 13.735, 10373.185, 507.630, 53008.084 25/06/02,07:41:35,17,06,1, 12.0,1,1, 13.735, 10373.123, 507.593, 53008.107 25/06/02,07:41:35,18,06,1, 12.0,1,1, 13.735, 10373.060, 507.586, 53008.095 25/06/02,07:41:35,19,06,1, 12.0,1,1, 13.735, 10373.045, 507.711, 53008.138 25/06/02,07:41:36,00,06,1, 11.9,1,1, 13.738, 10373.043, 507.711, 53008.138 25/06/02,07:41:36,01,06,1, 11.9,1,1, 13.738, 10372.953, 507.720, 53008.155 25/06/02,07:41:36,02,06,1, 11.9,1,1, 13.738, 10372.922, 507.805, 53008.242 25/06/02,07:41:36,03,06,1, 11.9,1,1, 13.738, 10372.852, 507.788, 53008.204 25/06/02,07:41:36,04,06,1, 11.9,1,1, 13.738, 10372.808, 507.810, 53008.147 25/06/02,07:41:36,05,06,1, 11.9,1,1, 13.738, 10372.803, 507.883, 53008.240 25/06/02,07:41:36,06,06,1, 11.9,1,1, 13.738, 10372.746, 507.864, 53008.243 25/06/02,07:41:36,07,06,1, 11.9,1,1, 13.738, 10372.718, 507.937, 53008.245 25/06/02,07:41:36,08,06,1, 11.9,1,1, 13.738, 10372.709, 507.997, 53008.284 25/06/02,07:41:36,09,06,1, 11.9,1,1, 13.738, 10372.627, 507.988, 53008.276 25/06/02,07:41:36,10,06,1, 11.9,1,1, 13.738, 10372.608, 508.056, 53008.393 25/06/02,07:41:36,11,06,1, 11.9,1,1, 13.738, 10372.560, 508.119, 53008.380 25/06/02,07:41:36,12,06,1, 11.9,1,1, 13.738, 10372.505, 508.092, 53008.403 25/06/02,07:41:36,13,06,1, 11.9,1,1, 13.738, 10372.460, 508.184, 53008.501 25/06/02,07:41:36,14,06,1, 11.9,1,1, 13.738, 10372.405, 508.240, 53008.434 25/06/02,07:41:36,15,06,1, 11.9,1,1, 13.738, 10372.365, 508.251, 53008.440 25/06/02,07:41:36,16,06,1, 11.9,1,1, 13.738, 10372.334, 508.327, 53008.583 25/06/02,07:41:36,17,06,1, 11.9,1,1, 13.738, 10372.295, 508.368, 53008.489 25/06/02,07:41:36,18,06,1, 11.9,1,1, 13.738, 10372.222, 508.355, 53008.555 25/06/02,07:41:36,19,06,1, 11.9,1,1, 13.738, 10372.171, 508.434, 53008.599 25/06/02,07:41:37,00,07,1, 11.9,1,1, 13.737, 10372.167, 508.434, 53008.599 25/06/02,07:41:37,01,07,1, 11.9,1,1, 13.737, 10372.086, 508.449, 53008.541 25/06/02,07:41:37,02,07,1, 11.9,1,1, 13.737, 10372.064, 508.541, 53008.666 25/06/02,07:41:37,03,07,1, 11.9,1,1, 13.737, 10371.985, 508.554, 53008.663 25/06/02,07:41:37,04,07,1, 11.9,1,1, 13.737, 10371.936, 508.535, 53008.625 25/06/02,07:41:37,05,07,1, 11.9,1,1, 13.737, 10371.907, 508.635, 53008.718 25/06/02,07:41:37,06,07,1, 11.9,1,1, 13.737, 10371.854, 508.633, 53008.683 25/06/02,07:41:37,07,07,1, 11.9,1,1, 13.737, 10371.782, 508.642, 53008.643 25/06/02,07:41:37,08,07,1, 11.9,1,1, 13.737, 10371.762, 508.748, 53008.817 25/06/02,07:41:37,09,07,1, 11.9,1,1, 13.737, 10371.705, 508.721, 53008.746 25/06/02,07:41:37,10,07,1, 11.9,1,1, 13.737, 10371.643, 508.728, 53008.729 25/06/02,07:41:37,11,07,1, 11.9,1,1, 13.737, 10371.619, 508.831, 53008.759 25/06/02,07:41:37,12,07,1, 11.9,1,1, 13.737, 10371.570, 508.810, 53008.867 25/06/02,07:41:37,13,07,1, 11.9,1,1, 13.737, 10371.507, 508.835, 53008.808 25/06/02,07:41:37,14,07,1, 11.9,1,1, 13.737, 10371.486, 508.912, 53008.854 25/06/02,07:41:37,15,07,1, 11.9,1,1, 13.737, 10371.458, 508.891, 53008.932 25/06/02,07:41:37,16,07,1, 11.9,1,1, 13.737, 10371.375, 508.923, 53008.914 25/06/02,07:41:37,17,07,1, 11.9,1,1, 13.737, 10371.308, 509.018, 53008.974 25/06/02,07:41:37,18,07,1, 11.9,1,1, 13.737, 10371.277, 508.969, 53008.982 25/06/02,07:41:37,19,07,1, 11.9,1,1, 13.737, 10371.232, 509.001, 53008.998 25/06/02,07:41:38,00,06,1, 12.0,1,1, 13.733, 10371.224, 509.001, 53008.998 25/06/02,07:41:38,01,06,1, 12.0,1,1, 13.733, 10371.132, 508.995, 53008.937 25/06/02,07:41:38,02,06,1, 12.0,1,1, 13.733, 10371.087, 509.097, 53008.995 25/06/02,07:41:38,03,06,1, 12.0,1,1, 13.733, 10371.059, 509.127, 53009.006 25/06/02,07:41:38,04,06,1, 12.0,1,1, 13.733, 10370.973, 509.083, 53008.943 25/06/02,07:41:38,05,06,1, 12.0,1,1, 13.733, 10370.975, 509.169, 53009.038 25/06/02,07:41:38,06,06,1, 12.0,1,1, 13.733, 10370.931, 509.209, 53009.067 25/06/02,07:41:38,07,06,1, 12.0,1,1, 13.733, 10370.860, 509.139, 53009.022 25/06/02,07:41:38,08,06,1, 12.0,1,1, 13.733, 10370.820, 509.252, 53009.115 25/06/02,07:41:38,09,06,1, 12.0,1,1, 13.733, 10370.760, 509.275, 53009.145 25/06/02,07:41:38,10,06,1, 12.0,1,1, 13.733, 10370.710, 509.263, 53009.149 25/06/02,07:41:38,11,06,1, 12.0,1,1, 13.733, 10370.695, 509.327, 53009.225 25/06/02,07:41:38,12,06,1, 12.0,1,1, 13.733, 10370.644, 509.334, 53009.129 25/06/02,07:41:38,13,06,1, 12.0,1,1, 13.733, 10370.571, 509.322, 53009.125 25/06/02,07:41:38,14,06,1, 12.0,1,1, 13.733, 10370.571, 509.422, 53009.262 25/06/02,07:41:38,15,06,1, 12.0,1,1, 13.733, 10370.500, 509.389, 53009.225 25/06/02,07:41:38,16,06,1, 12.0,1,1, 13.733, 10370.437, 509.399, 53009.226 25/06/02,07:41:38,17,06,1, 12.0,1,1, 13.733, 10370.393, 509.526, 53009.326 25/06/02,07:41:38,18,06,1, 12.0,1,1, 13.733, 10370.336, 509.490, 53009.333 25/06/02,07:41:38,19,06,1, 12.0,1,1, 13.733, 10370.291, 509.513, 53009.374 25/06/02,07:41:39,00,07,1, 11.9,1,1, 13.734, 10370.289, 509.513, 53009.374 25/06/02,07:41:39,01,07,1, 11.9,1,1, 13.734, 10370.185, 509.559, 53009.399 25/06/02,07:41:39,02,07,1, 11.9,1,1, 13.734, 10370.133, 509.634, 53009.457 25/06/02,07:41:39,03,07,1, 11.9,1,1, 13.734, 10370.109, 509.680, 53009.416 25/06/02,07:41:39,04,07,1, 11.9,1,1, 13.734, 10370.050, 509.652, 53009.393 25/06/02,07:41:39,05,07,1, 11.9,1,1, 13.734, 10369.977, 509.703, 53009.432 25/06/02,07:41:39,06,07,1, 11.9,1,1, 13.734, 10369.916, 509.752, 53009.464 25/06/02,07:41:39,07,07,1, 11.9,1,1, 13.734, 10369.892, 509.722, 53009.481 25/06/02,07:41:39,08,07,1, 11.9,1,1, 13.734, 10369.836, 509.773, 53009.517 25/06/02,07:41:39,09,07,1, 11.9,1,1, 13.734, 10369.787, 509.837, 53009.587 25/06/02,07:41:39,10,07,1, 11.9,1,1, 13.734, 10369.718, 509.829, 53009.580 25/06/02,07:41:39,11,07,1, 11.9,1,1, 13.734, 10369.688, 509.860, 53009.533 25/06/02,07:41:39,12,07,1, 11.9,1,1, 13.734, 10369.634, 509.903, 53009.599 25/06/02,07:41:39,13,07,1, 11.9,1,1, 13.734, 10369.570, 509.896, 53009.554 25/06/02,07:41:39,14,07,1, 11.9,1,1, 13.734, 10369.535, 509.984, 53009.653 25/06/02,07:41:39,15,07,1, 11.9,1,1, 13.734, 10369.485, 510.024, 53009.642 25/06/02,07:41:39,16,07,1, 11.9,1,1, 13.734, 10369.417, 509.978, 53009.673 25/06/02,07:41:39,17,07,1, 11.9,1,1, 13.734, 10369.391, 510.065, 53009.764 25/06/02,07:41:39,18,07,1, 11.9,1,1, 13.734, 10369.360, 510.095, 53009.726 25/06/02,07:41:39,19,07,1, 11.9,1,1, 13.734, 10369.309, 510.077, 53009.675 25/06/02,07:41:40,00,07,1, 11.9,1,1, 13.739, 10369.304, 510.077, 53009.675 25/06/02,07:41:40,01,07,1, 11.9,1,1, 13.739, 10369.232, 510.210, 53009.764 25/06/02,07:41:40,02,07,1, 11.9,1,1, 13.739, 10369.162, 510.168, 53009.751 25/06/02,07:41:40,03,07,1, 11.9,1,1, 13.739, 10369.112, 510.295, 53009.895 25/06/02,07:41:40,04,07,1, 11.9,1,1, 13.739, 10369.051, 510.285, 53009.841 25/06/02,07:41:40,05,07,1, 11.9,1,1, 13.739, 10369.000, 510.287, 53009.788 25/06/02,07:41:40,06,07,1, 11.9,1,1, 13.739, 10368.998, 510.429, 53009.953 25/06/02,07:41:40,07,07,1, 11.9,1,1, 13.739, 10368.933, 510.405, 53009.985 25/06/02,07:41:40,08,07,1, 11.9,1,1, 13.739, 10368.850, 510.409, 53009.883 25/06/02,07:41:40,09,07,1, 11.9,1,1, 13.739, 10368.842, 510.515, 53009.928 25/06/02,07:41:40,10,07,1, 11.9,1,1, 13.739, 10368.789, 510.518, 53009.960 25/06/02,07:41:40,11,07,1, 11.9,1,1, 13.739, 10368.728, 510.562, 53009.998 25/06/02,07:41:40,12,07,1, 11.9,1,1, 13.739, 10368.683, 510.651, 53010.040 25/06/02,07:41:40,13,07,1, 11.9,1,1, 13.739, 10368.613, 510.632, 53010.035 25/06/02,07:41:40,14,07,1, 11.9,1,1, 13.739, 10368.576, 510.674, 53010.056 25/06/02,07:41:40,15,07,1, 11.9,1,1, 13.739, 10368.521, 510.764, 53010.106 25/06/02,07:41:40,16,07,1, 11.9,1,1, 13.739, 10368.469, 510.732, 53010.132 25/06/02,07:41:40,17,07,1, 11.9,1,1, 13.739, 10368.399, 510.783, 53010.179 25/06/02,07:41:40,18,07,1, 11.9,1,1, 13.739, 10368.398, 510.859, 53010.220 25/06/02,07:41:40,19,07,1, 11.9,1,1, 13.739, 10368.296, 510.858, 53010.262 25/06/02,07:41:41,00,07,1, 12.0,1,1, 13.736, 10368.295, 510.858, 53010.262 25/06/02,07:41:41,01,07,1, 12.0,1,1, 13.736, 10368.212, 510.941, 53010.225 25/06/02,07:41:41,02,07,1, 12.0,1,1, 13.736, 10368.140, 510.945, 53010.245 25/06/02,07:41:41,03,07,1, 12.0,1,1, 13.736, 10368.079, 511.016, 53010.305 25/06/02,07:41:41,04,07,1, 12.0,1,1, 13.736, 10368.022, 511.062, 53010.308 25/06/02,07:41:41,05,07,1, 12.0,1,1, 13.736, 10367.977, 511.036, 53010.347 25/06/02,07:41:41,06,07,1, 12.0,1,1, 13.736, 10367.893, 511.072, 53010.352 25/06/02,07:41:41,07,07,1, 12.0,1,1, 13.736, 10367.850, 511.153, 53010.424 25/06/02,07:41:41,08,07,1, 12.0,1,1, 13.736, 10367.761, 511.148, 53010.425 25/06/02,07:41:41,09,07,1, 12.0,1,1, 13.736, 10367.711, 511.208, 53010.421 25/06/02,07:41:41,10,07,1, 12.0,1,1, 13.736, 10367.629, 511.294, 53010.505 25/06/02,07:41:41,11,07,1, 12.0,1,1, 13.736, 10367.582, 511.234, 53010.501 25/06/02,07:41:41,12,07,1, 12.0,1,1, 13.736, 10367.511, 511.336, 53010.473 25/06/02,07:41:41,13,07,1, 12.0,1,1, 13.736, 10367.460, 511.390, 53010.483 25/06/02,07:41:41,14,07,1, 12.0,1,1, 13.736, 10367.379, 511.366, 53010.557 25/06/02,07:41:41,15,07,1, 12.0,1,1, 13.736, 10367.357, 511.448, 53010.584 25/06/02,07:41:41,16,07,1, 12.0,1,1, 13.736, 10367.289, 511.505, 53010.597 25/06/02,07:41:41,17,07,1, 12.0,1,1, 13.736, 10367.238, 511.473, 53010.631 25/06/02,07:41:41,18,07,1, 12.0,1,1, 13.736, 10367.151, 511.561, 53010.677 25/06/02,07:41:41,19,07,1, 12.0,1,1, 13.736, 10367.111, 511.633, 53010.727 25/06/02,07:41:42,00,07,1, 11.9,1,1, 13.740, 10367.110, 511.633, 53010.727 25/06/02,07:41:42,01,07,1, 11.9,1,1, 13.740, 10366.998, 511.711, 53010.793 25/06/02,07:41:42,02,07,1, 11.9,1,1, 13.740, 10366.931, 511.757, 53010.816 25/06/02,07:41:42,03,07,1, 11.9,1,1, 13.740, 10366.875, 511.767, 53010.805 25/06/02,07:41:42,04,07,1, 11.9,1,1, 13.740, 10366.826, 511.871, 53010.783 25/06/02,07:41:42,05,07,1, 11.9,1,1, 13.740, 10366.754, 511.903, 53010.959 25/06/02,07:41:42,06,07,1, 11.9,1,1, 13.740, 10366.724, 511.864, 53010.782 25/06/02,07:41:42,07,07,1, 11.9,1,1, 13.740, 10366.656, 511.995, 53010.914 25/06/02,07:41:42,08,07,1, 11.9,1,1, 13.740, 10366.612, 512.015, 53010.940 25/06/02,07:41:42,09,07,1, 11.9,1,1, 13.740, 10366.551, 512.030, 53010.935 25/06/02,07:41:42,10,07,1, 11.9,1,1, 13.740, 10366.508, 512.103, 53011.022 25/06/02,07:41:42,11,07,1, 11.9,1,1, 13.740, 10366.411, 512.164, 53011.009 25/06/02,07:41:42,12,07,1, 11.9,1,1, 13.740, 10366.351, 512.175, 53011.062 25/06/02,07:41:42,13,07,1, 11.9,1,1, 13.740, 10366.316, 512.233, 53011.124 25/06/02,07:41:42,14,07,1, 11.9,1,1, 13.740, 10366.227, 512.287, 53011.106 25/06/02,07:41:42,15,07,1, 11.9,1,1, 13.740, 10366.200, 512.316, 53011.182 25/06/02,07:41:42,16,07,1, 11.9,1,1, 13.740, 10366.158, 512.401, 53011.196 25/06/02,07:41:42,17,07,1, 11.9,1,1, 13.740, 10366.083, 512.451, 53011.173 25/06/02,07:41:42,18,07,1, 11.9,1,1, 13.740, 10366.027, 512.463, 53011.197 25/06/02,07:41:42,19,07,1, 11.9,1,1, 13.740, 10365.984, 512.574, 53011.269 25/06/02,07:41:43,00,07,1, 11.9,1,1, 13.735, 10365.983, 512.574, 53011.269 25/06/02,07:41:43,01,07,1, 11.9,1,1, 13.735, 10365.857, 512.635, 53011.289 25/06/02,07:41:43,02,07,1, 11.9,1,1, 13.735, 10365.842, 512.727, 53011.293 25/06/02,07:41:43,03,07,1, 11.9,1,1, 13.735, 10365.765, 512.776, 53011.404 25/06/02,07:41:43,04,07,1, 11.9,1,1, 13.735, 10365.712, 512.789, 53011.343 25/06/02,07:41:43,05,07,1, 11.9,1,1, 13.735, 10365.669, 512.911, 53011.480 25/06/02,07:41:43,06,07,1, 11.9,1,1, 13.735, 10365.619, 512.944, 53011.415 25/06/02,07:41:43,07,07,1, 11.9,1,1, 13.735, 10365.561, 512.933, 53011.463 25/06/02,07:41:43,08,07,1, 11.9,1,1, 13.735, 10365.544, 513.051, 53011.495 25/06/02,07:41:43,09,07,1, 11.9,1,1, 13.735, 10365.480, 513.089, 53011.499 25/06/02,07:41:43,10,07,1, 11.9,1,1, 13.735, 10365.407, 513.110, 53011.562 25/06/02,07:41:43,11,07,1, 11.9,1,1, 13.735, 10365.405, 513.184, 53011.559 25/06/02,07:41:43,12,07,1, 11.9,1,1, 13.735, 10365.317, 513.237, 53011.604 25/06/02,07:41:43,13,07,1, 11.9,1,1, 13.735, 10365.280, 513.251, 53011.586 25/06/02,07:41:43,14,07,1, 11.9,1,1, 13.735, 10365.250, 513.371, 53011.670 25/06/02,07:41:43,15,07,1, 11.9,1,1, 13.735, 10365.187, 513.426, 53011.764 25/06/02,07:41:43,16,07,1, 11.9,1,1, 13.735, 10365.129, 513.435, 53011.681 25/06/02,07:41:43,17,07,1, 11.9,1,1, 13.735, 10365.084, 513.573, 53011.806 25/06/02,07:41:43,18,07,1, 11.9,1,1, 13.735, 10365.030, 513.619, 53011.755 25/06/02,07:41:43,19,07,1, 11.9,1,1, 13.735, 10364.957, 513.611, 53011.895 25/06/02,07:41:44,00,06,1, 11.9,1,1, 13.738, 10364.957, 513.611, 53011.895 25/06/02,07:41:44,01,06,1, 11.9,1,1, 13.738, 10364.904, 513.749, 53011.921 25/06/02,07:41:44,02,06,1, 11.9,1,1, 13.738, 10364.833, 513.771, 53011.841 25/06/02,07:41:44,03,06,1, 11.9,1,1, 13.738, 10364.815, 513.873, 53011.940 25/06/02,07:41:44,04,06,1, 11.9,1,1, 13.738, 10364.758, 513.897, 53011.973 25/06/02,07:41:44,05,06,1, 11.9,1,1, 13.738, 10364.696, 513.898, 53011.940 25/06/02,07:41:44,06,06,1, 11.9,1,1, 13.738, 10364.648, 514.018, 53012.085 25/06/02,07:41:44,07,06,1, 11.9,1,1, 13.738, 10364.618, 514.043, 53012.074 25/06/02,07:41:44,08,06,1, 11.9,1,1, 13.738, 10364.583, 514.070, 53012.053 25/06/02,07:41:44,09,06,1, 11.9,1,1, 13.738, 10364.531, 514.151, 53012.124 25/06/02,07:41:44,10,06,1, 11.9,1,1, 13.738, 10364.482, 514.201, 53012.192 25/06/02,07:41:44,11,06,1, 11.9,1,1, 13.738, 10364.404, 514.187, 53012.190 25/06/02,07:41:44,12,06,1, 11.9,1,1, 13.738, 10364.379, 514.283, 53012.188 25/06/02,07:41:44,13,06,1, 11.9,1,1, 13.738, 10364.338, 514.339, 53012.222 25/06/02,07:41:44,14,06,1, 11.9,1,1, 13.738, 10364.301, 514.341, 53012.263 25/06/02,07:41:44,15,06,1, 11.9,1,1, 13.738, 10364.243, 514.428, 53012.306 25/06/02,07:41:44,16,06,1, 11.9,1,1, 13.738, 10364.232, 514.488, 53012.281 25/06/02,07:41:44,17,06,1, 11.9,1,1, 13.738, 10364.150, 514.468, 53012.249 25/06/02,07:41:44,18,06,1, 11.9,1,1, 13.738, 10364.145, 514.567, 53012.387 25/06/02,07:41:44,19,06,1, 11.9,1,1, 13.738, 10364.088, 514.636, 53012.428 25/06/02,07:41:45,00,06,1, 11.9,1,1, 13.740, 10364.081, 514.636, 53012.428 25/06/02,07:41:45,01,06,1, 11.9,1,1, 13.740, 10364.014, 514.733, 53012.461 25/06/02,07:41:45,02,06,1, 11.9,1,1, 13.740, 10363.944, 514.807, 53012.548 25/06/02,07:41:45,03,06,1, 11.9,1,1, 13.740, 10363.891, 514.796, 53012.481 25/06/02,07:41:45,04,06,1, 11.9,1,1, 13.740, 10363.894, 514.874, 53012.529 25/06/02,07:41:45,05,06,1, 11.9,1,1, 13.740, 10363.882, 514.950, 53012.551 25/06/02,07:41:45,06,06,1, 11.9,1,1, 13.740, 10363.810, 514.925, 53012.576 25/06/02,07:41:45,07,06,1, 11.9,1,1, 13.740, 10363.782, 515.017, 53012.644 25/06/02,07:41:45,08,06,1, 11.9,1,1, 13.740, 10363.760, 515.091, 53012.691 25/06/02,07:41:45,09,06,1, 11.9,1,1, 13.740, 10363.711, 515.090, 53012.648 25/06/02,07:41:45,10,06,1, 11.9,1,1, 13.740, 10363.682, 515.196, 53012.744 25/06/02,07:41:45,11,06,1, 11.9,1,1, 13.740, 10363.667, 515.257, 53012.815 25/06/02,07:41:45,12,06,1, 11.9,1,1, 13.740, 10363.596, 515.248, 53012.844 25/06/02,07:41:45,13,06,1, 11.9,1,1, 13.740, 10363.542, 515.340, 53012.957 25/06/02,07:41:45,14,06,1, 11.9,1,1, 13.740, 10363.596, 515.440, 53012.965 25/06/02,07:41:45,15,06,1, 11.9,1,1, 13.740, 10363.496, 515.409, 53012.815 25/06/02,07:41:45,16,06,1, 11.9,1,1, 13.740, 10363.471, 515.485, 53012.875 25/06/02,07:41:45,17,06,1, 11.9,1,1, 13.740, 10363.438, 515.582, 53012.970 25/06/02,07:41:45,18,06,1, 11.9,1,1, 13.740, 10363.397, 515.596, 53012.981 25/06/02,07:41:45,19,06,1, 11.9,1,1, 13.740, 10363.382, 515.647, 53012.979 25/06/02,07:41:46,00,06,1, 11.9,1,1, 13.739, 10363.380, 515.647, 53012.979 25/06/02,07:41:46,01,06,1, 11.9,1,1, 13.739, 10363.340, 515.746, 53013.062 25/06/02,07:41:46,02,06,1, 11.9,1,1, 13.739, 10363.294, 515.813, 53013.125 25/06/02,07:41:46,03,06,1, 11.9,1,1, 13.739, 10363.278, 515.890, 53013.077 25/06/02,07:41:46,04,06,1, 11.9,1,1, 13.739, 10363.215, 515.904, 53013.105 25/06/02,07:41:46,05,06,1, 11.9,1,1, 13.739, 10363.185, 515.951, 53013.161 25/06/02,07:41:46,06,06,1, 11.9,1,1, 13.739, 10363.173, 516.047, 53013.175 25/06/02,07:41:46,07,06,1, 11.9,1,1, 13.739, 10363.129, 516.070, 53013.259 25/06/02,07:41:46,08,06,1, 11.9,1,1, 13.739, 10363.093, 516.104, 53013.236 25/06/02,07:41:46,09,06,1, 11.9,1,1, 13.739, 10363.105, 516.203, 53013.287 25/06/02,07:41:46,10,06,1, 11.9,1,1, 13.739, 10363.073, 516.245, 53013.357 25/06/02,07:41:46,11,06,1, 11.9,1,1, 13.739, 10363.036, 516.273, 53013.354 25/06/02,07:41:46,12,06,1, 11.9,1,1, 13.739, 10363.030, 516.387, 53013.338 25/06/02,07:41:46,13,06,1, 11.9,1,1, 13.739, 10362.980, 516.392, 53013.339 25/06/02,07:41:46,14,06,1, 11.9,1,1, 13.739, 10362.934, 516.436, 53013.429 25/06/02,07:41:46,15,06,1, 11.9,1,1, 13.739, 10362.943, 516.535, 53013.451 25/06/02,07:41:46,16,06,1, 11.9,1,1, 13.739, 10362.873, 516.565, 53013.499 25/06/02,07:41:46,17,06,1, 11.9,1,1, 13.739, 10362.847, 516.595, 53013.533 25/06/02,07:41:46,18,06,1, 11.9,1,1, 13.739, 10362.860, 516.708, 53013.584 25/06/02,07:41:46,19,06,1, 11.9,1,1, 13.739, 10362.813, 516.731, 53013.575 25/06/02,07:41:47,00,07,1, 11.9,1,1, 13.741, 10362.812, 516.731, 53013.575 25/06/02,07:41:47,01,07,1, 11.9,1,1, 13.741, 10362.747, 516.856, 53013.678 25/06/02,07:41:47,02,07,1, 11.9,1,1, 13.741, 10362.735, 516.914, 53013.691 25/06/02,07:41:47,03,07,1, 11.9,1,1, 13.741, 10362.686, 516.898, 53013.681 25/06/02,07:41:47,04,07,1, 11.9,1,1, 13.741, 10362.689, 516.984, 53013.697 25/06/02,07:41:47,05,07,1, 11.9,1,1, 13.741, 10362.623, 517.054, 53013.769 25/06/02,07:41:47,06,07,1, 11.9,1,1, 13.741, 10362.580, 517.055, 53013.732 25/06/02,07:41:47,07,07,1, 11.9,1,1, 13.741, 10362.589, 517.166, 53013.809 25/06/02,07:41:47,08,07,1, 11.9,1,1, 13.741, 10362.540, 517.217, 53013.855 25/06/02,07:41:47,09,07,1, 11.9,1,1, 13.741, 10362.519, 517.165, 53013.833 25/06/02,07:41:47,10,07,1, 11.9,1,1, 13.741, 10362.494, 517.282, 53013.902 25/06/02,07:41:47,11,07,1, 11.9,1,1, 13.741, 10362.482, 517.370, 53013.920 25/06/02,07:41:47,12,07,1, 11.9,1,1, 13.741, 10362.426, 517.343, 53013.875 25/06/02,07:41:47,13,07,1, 11.9,1,1, 13.741, 10362.389, 517.432, 53014.016 25/06/02,07:41:47,14,07,1, 11.9,1,1, 13.741, 10362.390, 517.524, 53014.016 25/06/02,07:41:47,15,07,1, 11.9,1,1, 13.741, 10362.312, 517.520, 53014.031 25/06/02,07:41:47,16,07,1, 11.9,1,1, 13.741, 10362.328, 517.570, 53013.954 25/06/02,07:41:47,17,07,1, 11.9,1,1, 13.741, 10362.297, 517.672, 53014.169 25/06/02,07:41:47,18,07,1, 11.9,1,1, 13.741, 10362.253, 517.654, 53014.107 25/06/02,07:41:47,19,07,1, 11.9,1,1, 13.741, 10362.219, 517.736, 53014.112 25/06/02,07:41:48,00,06,1, 11.9,1,1, 13.737, 10362.211, 517.736, 53014.112 25/06/02,07:41:48,01,06,1, 11.9,1,1, 13.737, 10362.158, 517.831, 53014.191 25/06/02,07:41:48,02,06,1, 11.9,1,1, 13.737, 10362.138, 517.902, 53014.290 25/06/02,07:41:48,03,06,1, 11.9,1,1, 13.737, 10362.124, 517.989, 53014.283 25/06/02,07:41:48,04,06,1, 11.9,1,1, 13.737, 10362.079, 517.949, 53014.256 25/06/02,07:41:48,05,06,1, 11.9,1,1, 13.737, 10362.036, 518.030, 53014.321 25/06/02,07:41:48,06,06,1, 11.9,1,1, 13.737, 10362.034, 518.118, 53014.396 25/06/02,07:41:48,07,06,1, 11.9,1,1, 13.737, 10361.991, 518.106, 53014.440 25/06/02,07:41:48,08,06,1, 11.9,1,1, 13.737, 10361.968, 518.146, 53014.410 25/06/02,07:41:48,09,06,1, 11.9,1,1, 13.737, 10361.937, 518.246, 53014.491 25/06/02,07:41:48,10,06,1, 11.9,1,1, 13.737, 10361.887, 518.232, 53014.443 25/06/02,07:41:48,11,06,1, 11.9,1,1, 13.737, 10361.840, 518.287, 53014.514 25/06/02,07:41:48,12,06,1, 11.9,1,1, 13.737, 10361.846, 518.363, 53014.596 25/06/02,07:41:48,13,06,1, 11.9,1,1, 13.737, 10361.802, 518.361, 53014.512 25/06/02,07:41:48,14,06,1, 11.9,1,1, 13.737, 10361.754, 518.394, 53014.604 25/06/02,07:41:48,15,06,1, 11.9,1,1, 13.737, 10361.746, 518.497, 53014.713 25/06/02,07:41:48,16,06,1, 11.9,1,1, 13.737, 10361.721, 518.497, 53014.679 25/06/02,07:41:48,17,06,1, 11.9,1,1, 13.737, 10361.642, 518.522, 53014.660 25/06/02,07:41:48,18,06,1, 11.9,1,1, 13.737, 10361.654, 518.610, 53014.700 25/06/02,07:41:48,19,06,1, 11.9,1,1, 13.737, 10361.613, 518.616, 53014.700 25/06/02,07:41:49,00,06,1, 11.9,1,1, 13.738, 10361.611, 518.616, 53014.700 25/06/02,07:41:49,01,06,1, 11.9,1,1, 13.738, 10361.549, 518.690, 53014.807 25/06/02,07:41:49,02,06,1, 11.9,1,1, 13.738, 10361.516, 518.741, 53014.732 25/06/02,07:41:49,03,06,1, 11.9,1,1, 13.738, 10361.437, 518.751, 53014.917 25/06/02,07:41:49,04,06,1, 11.9,1,1, 13.738, 10361.454, 518.824, 53014.876 25/06/02,07:41:49,05,06,1, 11.9,1,1, 13.738, 10361.435, 518.872, 53014.916 25/06/02,07:41:49,06,06,1, 11.9,1,1, 13.738, 10361.375, 518.846, 53014.870 25/06/02,07:41:49,07,06,1, 11.9,1,1, 13.738, 10361.351, 518.938, 53014.880 25/06/02,07:41:49,08,06,1, 11.9,1,1, 13.738, 10361.333, 518.967, 53015.003 25/06/02,07:41:49,09,06,1, 11.9,1,1, 13.738, 10361.277, 518.947, 53014.999 25/06/02,07:41:49,10,06,1, 11.9,1,1, 13.738, 10361.263, 519.011, 53014.986 25/06/02,07:41:49,11,06,1, 11.9,1,1, 13.738, 10361.227, 519.086, 53015.057 25/06/02,07:41:49,12,06,1, 11.9,1,1, 13.738, 10361.169, 519.080, 53015.040 25/06/02,07:41:49,13,06,1, 11.9,1,1, 13.738, 10361.163, 519.127, 53015.107 25/06/02,07:41:49,14,06,1, 11.9,1,1, 13.738, 10361.131, 519.169, 53015.095 25/06/02,07:41:49,15,06,1, 11.9,1,1, 13.738, 10361.099, 519.160, 53015.131 25/06/02,07:41:49,16,06,1, 11.9,1,1, 13.738, 10361.057, 519.246, 53015.172 25/06/02,07:41:49,17,06,1, 11.9,1,1, 13.738, 10361.029, 519.302, 53015.253 25/06/02,07:41:49,18,06,1, 11.9,1,1, 13.738, 10361.006, 519.278, 53015.215 25/06/02,07:41:49,19,06,1, 11.9,1,1, 13.738, 10360.965, 519.329, 53015.244 25/06/02,07:41:50,00,06,1, 11.9,1,1, 13.738, 10360.960, 519.329, 53015.244 25/06/02,07:41:50,01,06,1, 11.9,1,1, 13.738, 10360.877, 519.356, 53015.304 25/06/02,07:41:50,02,06,1, 11.9,1,1, 13.738, 10360.842, 519.394, 53015.248 25/06/02,07:41:50,03,06,1, 11.9,1,1, 13.738, 10360.858, 519.490, 53015.271 25/06/02,07:41:50,04,06,1, 11.9,1,1, 13.738, 10360.795, 519.490, 53015.329 25/06/02,07:41:50,05,06,1, 11.9,1,1, 13.738, 10360.759, 519.480, 53015.291 25/06/02,07:41:50,06,06,1, 11.9,1,1, 13.738, 10360.721, 519.576, 53015.394 25/06/02,07:41:50,07,06,1, 11.9,1,1, 13.738, 10360.670, 519.576, 53015.358 25/06/02,07:41:50,08,06,1, 11.9,1,1, 13.738, 10360.601, 519.591, 53015.388 25/06/02,07:41:50,09,06,1, 11.9,1,1, 13.738, 10360.587, 519.679, 53015.463 25/06/02,07:41:50,10,06,1, 11.9,1,1, 13.738, 10360.539, 519.673, 53015.464 25/06/02,07:41:50,11,06,1, 11.9,1,1, 13.738, 10360.481, 519.680, 53015.445 25/06/02,07:41:50,12,06,1, 11.9,1,1, 13.738, 10360.444, 519.762, 53015.479 25/06/02,07:41:50,13,06,1, 11.9,1,1, 13.738, 10360.435, 519.775, 53015.457 25/06/02,07:41:50,14,06,1, 11.9,1,1, 13.738, 10360.354, 519.750, 53015.433 25/06/02,07:41:50,15,06,1, 11.9,1,1, 13.738, 10360.335, 519.829, 53015.592 25/06/02,07:41:50,16,06,1, 11.9,1,1, 13.738, 10360.292, 519.880, 53015.557 25/06/02,07:41:50,17,06,1, 11.9,1,1, 13.738, 10360.256, 519.830, 53015.508 25/06/02,07:41:50,18,06,1, 11.9,1,1, 13.738, 10360.208, 519.916, 53015.522 25/06/02,07:41:50,19,06,1, 11.9,1,1, 13.738, 10360.152, 519.965, 53015.667 25/06/02,07:41:51,00,07,1, 11.9,1,1, 13.736, 10360.150, 519.965, 53015.667 25/06/02,07:41:51,01,07,1, 11.9,1,1, 13.736, 10360.097, 519.981, 53015.620 25/06/02,07:41:51,02,07,1, 11.9,1,1, 13.736, 10360.037, 520.046, 53015.639 25/06/02,07:41:51,03,07,1, 11.9,1,1, 13.736, 10359.957, 519.996, 53015.695 25/06/02,07:41:51,04,07,1, 11.9,1,1, 13.736, 10359.958, 520.023, 53015.687 25/06/02,07:41:51,05,07,1, 11.9,1,1, 13.736, 10359.920, 520.079, 53015.690 25/06/02,07:41:51,06,07,1, 11.9,1,1, 13.736, 10359.839, 520.085, 53015.729 25/06/02,07:41:51,07,07,1, 11.9,1,1, 13.736, 10359.811, 520.081, 53015.737 25/06/02,07:41:51,08,07,1, 11.9,1,1, 13.736, 10359.780, 520.132, 53015.734 25/06/02,07:41:51,09,07,1, 11.9,1,1, 13.736, 10359.723, 520.118, 53015.795 25/06/02,07:41:51,10,07,1, 11.9,1,1, 13.736, 10359.662, 520.114, 53015.719 25/06/02,07:41:51,11,07,1, 11.9,1,1, 13.736, 10359.651, 520.179, 53015.799 25/06/02,07:41:51,12,07,1, 11.9,1,1, 13.736, 10359.625, 520.207, 53015.839 25/06/02,07:41:51,13,07,1, 11.9,1,1, 13.736, 10359.559, 520.198, 53015.836 25/06/02,07:41:51,14,07,1, 11.9,1,1, 13.736, 10359.535, 520.293, 53015.853 25/06/02,07:41:51,15,07,1, 11.9,1,1, 13.736, 10359.486, 520.281, 53015.891 25/06/02,07:41:51,16,07,1, 11.9,1,1, 13.736, 10359.435, 520.244, 53015.854 25/06/02,07:41:51,17,07,1, 11.9,1,1, 13.736, 10359.410, 520.338, 53015.955 25/06/02,07:41:51,18,07,1, 11.9,1,1, 13.736, 10359.361, 520.367, 53015.957 25/06/02,07:41:51,19,07,1, 11.9,1,1, 13.736, 10359.324, 520.375, 53015.961 25/06/02,07:41:52,00,07,1, 12.0,1,1, 13.740, 10359.316, 520.375, 53015.961 25/06/02,07:41:52,01,07,1, 12.0,1,1, 13.740, 10359.268, 520.443, 53016.030 25/06/02,07:41:52,02,07,1, 12.0,1,1, 13.740, 10359.199, 520.387, 53015.953 25/06/02,07:41:52,03,07,1, 12.0,1,1, 13.740, 10359.134, 520.426, 53016.065 25/06/02,07:41:52,04,07,1, 12.0,1,1, 13.740, 10359.113, 520.510, 53016.034 25/06/02,07:41:52,05,07,1, 12.0,1,1, 13.740, 10359.081, 520.478, 53016.009 25/06/02,07:41:52,06,07,1, 12.0,1,1, 13.740, 10359.025, 520.505, 53016.021 25/06/02,07:41:52,07,07,1, 12.0,1,1, 13.740, 10358.995, 520.572, 53016.097 25/06/02,07:41:52,08,07,1, 12.0,1,1, 13.740, 10358.924, 520.534, 53016.037 25/06/02,07:41:52,09,07,1, 12.0,1,1, 13.740, 10358.929, 520.545, 53016.145 25/06/02,07:41:52,10,07,1, 12.0,1,1, 13.740, 10358.893, 520.620, 53016.173 25/06/02,07:41:52,11,07,1, 12.0,1,1, 13.740, 10358.873, 520.601, 53016.147 25/06/02,07:41:52,12,07,1, 12.0,1,1, 13.740, 10358.826, 520.550, 53016.160 25/06/02,07:41:52,13,07,1, 12.0,1,1, 13.740, 10358.805, 520.625, 53016.149 25/06/02,07:41:52,14,07,1, 12.0,1,1, 13.740, 10358.757, 520.641, 53016.216 25/06/02,07:41:52,15,07,1, 12.0,1,1, 13.740, 10358.717, 520.610, 53016.186 25/06/02,07:41:52,16,07,1, 12.0,1,1, 13.740, 10358.694, 520.680, 53016.237 25/06/02,07:41:52,17,07,1, 12.0,1,1, 13.740, 10358.623, 520.676, 53016.322 25/06/02,07:41:52,18,07,1, 12.0,1,1, 13.740, 10358.620, 520.652, 53016.201 25/06/02,07:41:52,19,07,1, 12.0,1,1, 13.740, 10358.557, 520.692, 53016.292 25/06/02,07:41:53,00,07,1, 11.9,1,1, 13.743, 10358.557, 520.692, 53016.292 25/06/02,07:41:53,01,07,1, 11.9,1,1, 13.743, 10358.528, 520.671, 53016.295 25/06/02,07:41:53,02,07,1, 11.9,1,1, 13.743, 10358.451, 520.702, 53016.253 25/06/02,07:41:53,03,07,1, 11.9,1,1, 13.743, 10358.439, 520.721, 53016.273 25/06/02,07:41:53,04,07,1, 11.9,1,1, 13.743, 10358.412, 520.710, 53016.315 25/06/02,07:41:53,05,07,1, 11.9,1,1, 13.743, 10358.350, 520.717, 53016.292 25/06/02,07:41:53,06,07,1, 11.9,1,1, 13.743, 10358.332, 520.764, 53016.335 25/06/02,07:41:53,07,07,1, 11.9,1,1, 13.743, 10358.305, 520.751, 53016.341 25/06/02,07:41:53,08,07,1, 11.9,1,1, 13.743, 10358.251, 520.742, 53016.301 25/06/02,07:41:53,09,07,1, 11.9,1,1, 13.743, 10358.226, 520.799, 53016.376 25/06/02,07:41:53,10,07,1, 11.9,1,1, 13.743, 10358.192, 520.770, 53016.320 25/06/02,07:41:53,11,07,1, 11.9,1,1, 13.743, 10358.144, 520.737, 53016.359 25/06/02,07:41:53,12,07,1, 11.9,1,1, 13.743, 10358.114, 520.808, 53016.467 25/06/02,07:41:53,13,07,1, 11.9,1,1, 13.743, 10358.082, 520.799, 53016.486 25/06/02,07:41:53,14,07,1, 11.9,1,1, 13.743, 10358.029, 520.746, 53016.370 25/06/02,07:41:53,15,07,1, 11.9,1,1, 13.743, 10357.980, 520.782, 53016.351 25/06/02,07:41:53,16,07,1, 11.9,1,1, 13.743, 10357.969, 520.804, 53016.399 25/06/02,07:41:53,17,07,1, 11.9,1,1, 13.743, 10357.910, 520.722, 53016.375 25/06/02,07:41:53,18,07,1, 11.9,1,1, 13.743, 10357.853, 520.763, 53016.463 25/06/02,07:41:53,19,07,1, 11.9,1,1, 13.743, 10357.841, 520.792, 53016.503 25/06/02,07:41:54,00,07,1, 11.9,1,1, 13.745, 10357.839, 520.792, 53016.503 25/06/02,07:41:54,01,07,1, 11.9,1,1, 13.745, 10357.763, 520.700, 53016.445 25/06/02,07:41:54,02,07,1, 11.9,1,1, 13.745, 10357.709, 520.744, 53016.519 25/06/02,07:41:54,03,07,1, 11.9,1,1, 13.745, 10357.680, 520.690, 53016.494 25/06/02,07:41:54,04,07,1, 11.9,1,1, 13.745, 10357.642, 520.716, 53016.470 25/06/02,07:41:54,05,07,1, 11.9,1,1, 13.745, 10357.612, 520.735, 53016.455 25/06/02,07:41:54,06,07,1, 11.9,1,1, 13.745, 10357.576, 520.696, 53016.516 25/06/02,07:41:54,07,07,1, 11.9,1,1, 13.745, 10357.512, 520.658, 53016.476 25/06/02,07:41:54,08,07,1, 11.9,1,1, 13.745, 10357.474, 520.691, 53016.518 25/06/02,07:41:54,09,07,1, 11.9,1,1, 13.745, 10357.459, 520.704, 53016.553 25/06/02,07:41:54,10,07,1, 11.9,1,1, 13.745, 10357.386, 520.643, 53016.498 25/06/02,07:41:54,11,07,1, 11.9,1,1, 13.745, 10357.378, 520.654, 53016.487 25/06/02,07:41:54,12,07,1, 11.9,1,1, 13.745, 10357.339, 520.672, 53016.573 25/06/02,07:41:54,13,07,1, 11.9,1,1, 13.745, 10357.250, 520.597, 53016.533 25/06/02,07:41:54,14,07,1, 11.9,1,1, 13.745, 10357.222, 520.596, 53016.565 25/06/02,07:41:54,15,07,1, 11.9,1,1, 13.745, 10357.179, 520.606, 53016.609 25/06/02,07:41:54,16,07,1, 11.9,1,1, 13.745, 10357.125, 520.556, 53016.514 25/06/02,07:41:54,17,07,1, 11.9,1,1, 13.745, 10357.069, 520.503, 53016.494 25/06/02,07:41:54,18,07,1, 11.9,1,1, 13.745, 10357.023, 520.546, 53016.544 25/06/02,07:41:54,19,07,1, 11.9,1,1, 13.745, 10356.977, 520.546, 53016.579 25/06/02,07:41:55,00,07,1, 11.9,1,1, 13.743, 10356.971, 520.546, 53016.579 25/06/02,07:41:55,01,07,1, 11.9,1,1, 13.743, 10356.911, 520.494, 53016.599 25/06/02,07:41:55,02,07,1, 11.9,1,1, 13.743, 10356.862, 520.489, 53016.546 25/06/02,07:41:55,03,07,1, 11.9,1,1, 13.743, 10356.796, 520.409, 53016.506 25/06/02,07:41:55,04,07,1, 11.9,1,1, 13.743, 10356.753, 520.446, 53016.505 25/06/02,07:41:55,05,07,1, 11.9,1,1, 13.743, 10356.725, 520.477, 53016.654 25/06/02,07:41:55,06,07,1, 11.9,1,1, 13.743, 10356.672, 520.412, 53016.568 25/06/02,07:41:55,07,07,1, 11.9,1,1, 13.743, 10356.625, 520.397, 53016.491 25/06/02,07:41:55,08,07,1, 11.9,1,1, 13.743, 10356.601, 520.446, 53016.658 25/06/02,07:41:55,09,07,1, 11.9,1,1, 13.743, 10356.524, 520.401, 53016.594 25/06/02,07:41:55,10,07,1, 11.9,1,1, 13.743, 10356.483, 520.358, 53016.585 25/06/02,07:41:55,11,07,1, 11.9,1,1, 13.743, 10356.440, 520.395, 53016.635 25/06/02,07:41:55,12,07,1, 11.9,1,1, 13.743, 10356.368, 520.394, 53016.658 25/06/02,07:41:55,13,07,1, 11.9,1,1, 13.743, 10356.333, 520.335, 53016.578 25/06/02,07:41:55,14,07,1, 11.9,1,1, 13.743, 10356.307, 520.381, 53016.667 25/06/02,07:41:55,15,07,1, 11.9,1,1, 13.743, 10356.242, 520.371, 53016.656 25/06/02,07:41:55,16,07,1, 11.9,1,1, 13.743, 10356.184, 520.291, 53016.595 25/06/02,07:41:55,17,07,1, 11.9,1,1, 13.743, 10356.156, 520.348, 53016.657 25/06/02,07:41:55,18,07,1, 11.9,1,1, 13.743, 10356.064, 520.355, 53016.631 25/06/02,07:41:55,19,07,1, 11.9,1,1, 13.743, 10356.005, 520.272, 53016.596 25/06/02,07:41:56,00,07,1, 11.9,1,1, 13.742, 10356.003, 520.272, 53016.596 25/06/02,07:41:56,01,07,1, 11.9,1,1, 13.742, 10355.919, 520.323, 53016.656 25/06/02,07:41:56,02,07,1, 11.9,1,1, 13.742, 10355.853, 520.285, 53016.707 25/06/02,07:41:56,03,07,1, 11.9,1,1, 13.742, 10355.788, 520.254, 53016.629 25/06/02,07:41:56,04,07,1, 11.9,1,1, 13.742, 10355.755, 520.288, 53016.706 25/06/02,07:41:56,05,07,1, 11.9,1,1, 13.742, 10355.715, 520.273, 53016.684 25/06/02,07:41:56,06,07,1, 11.9,1,1, 13.742, 10355.636, 520.245, 53016.704 25/06/02,07:41:56,07,07,1, 11.9,1,1, 13.742, 10355.589, 520.275, 53016.633 25/06/02,07:41:56,08,07,1, 11.9,1,1, 13.742, 10355.569, 520.282, 53016.712 25/06/02,07:41:56,09,07,1, 11.9,1,1, 13.742, 10355.487, 520.214, 53016.702 25/06/02,07:41:56,10,07,1, 11.9,1,1, 13.742, 10355.438, 520.236, 53016.649 25/06/02,07:41:56,11,07,1, 11.9,1,1, 13.742, 10355.405, 520.299, 53016.788 25/06/02,07:41:56,12,07,1, 11.9,1,1, 13.742, 10355.348, 520.223, 53016.720 25/06/02,07:41:56,13,07,1, 11.9,1,1, 13.742, 10355.271, 520.231, 53016.773 25/06/02,07:41:56,14,07,1, 11.9,1,1, 13.742, 10355.281, 520.303, 53016.787 25/06/02,07:41:56,15,07,1, 11.9,1,1, 13.742, 10355.211, 520.282, 53016.835 25/06/02,07:41:56,16,07,1, 11.9,1,1, 13.742, 10355.151, 520.222, 53016.781 25/06/02,07:41:56,17,07,1, 11.9,1,1, 13.742, 10355.136, 520.305, 53016.857 25/06/02,07:41:56,18,07,1, 11.9,1,1, 13.742, 10355.092, 520.294, 53016.846 25/06/02,07:41:56,19,07,1, 11.9,1,1, 13.742, 10355.038, 520.254, 53016.835 25/06/02,07:41:57,00,07,1, 11.9,1,1, 13.747, 10355.035, 520.254, 53016.835 25/06/02,07:41:57,01,07,1, 11.9,1,1, 13.747, 10355.004, 520.316, 53016.876 25/06/02,07:41:57,02,07,1, 11.9,1,1, 13.747, 10354.928, 520.486, 53018.079 25/06/02,07:41:57,03,07,1, 11.9,1,1, 13.747, 10354.892, 520.521, 53018.037 25/06/02,07:41:57,04,07,1, 11.9,1,1, 13.747, 10354.836, 520.576, 53018.162 25/06/02,07:41:57,05,07,1, 11.9,1,1, 13.747, 10354.835, 520.517, 53018.129 25/06/02,07:41:57,06,07,1, 11.9,1,1, 13.747, 10354.772, 520.544, 53018.140 25/06/02,07:41:57,07,07,1, 11.9,1,1, 13.747, 10354.753, 520.544, 53018.138 25/06/02,07:41:57,08,07,1, 11.9,1,1, 13.747, 10354.690, 520.524, 53018.179 25/06/02,07:41:57,09,07,1, 11.9,1,1, 13.747, 10354.669, 520.549, 53018.161 25/06/02,07:41:57,10,07,1, 11.9,1,1, 13.747, 10354.622, 520.542, 53018.225 25/06/02,07:41:57,11,07,1, 11.9,1,1, 13.747, 10354.613, 520.501, 53018.217 25/06/02,07:41:57,12,07,1, 11.9,1,1, 13.747, 10354.555, 520.533, 53018.231 25/06/02,07:41:57,13,07,1, 11.9,1,1, 13.747, 10354.513, 520.542, 53018.209 25/06/02,07:41:57,14,07,1, 11.9,1,1, 13.747, 10354.443, 520.509, 53018.216 25/06/02,07:41:57,15,07,1, 11.9,1,1, 13.747, 10354.400, 520.527, 53018.240 25/06/02,07:41:57,16,07,1, 11.9,1,1, 13.747, 10354.390, 520.521, 53018.271 25/06/02,07:41:57,17,07,1, 11.9,1,1, 13.747, 10354.329, 520.524, 53018.287 25/06/02,07:41:57,18,07,1, 11.9,1,1, 13.747, 10354.287, 520.505, 53018.237 25/06/02,07:41:57,19,07,1, 11.9,1,1, 13.747, 10354.249, 520.511, 53018.234 25/06/02,07:41:58,00,07,1, 12.0,1,1, 13.747, 10354.242, 520.511, 53018.234 25/06/02,07:41:58,01,07,1, 12.0,1,1, 13.747, 10354.174, 520.504, 53018.307 25/06/02,07:41:58,02,07,1, 12.0,1,1, 13.747, 10354.140, 520.485, 53018.302 25/06/02,07:41:58,03,07,1, 12.0,1,1, 13.747, 10354.093, 520.498, 53018.267 25/06/02,07:41:58,04,07,1, 12.0,1,1, 13.747, 10354.065, 520.491, 53018.315 25/06/02,07:41:58,05,07,1, 12.0,1,1, 13.747, 10354.047, 520.467, 53018.246 25/06/02,07:41:58,06,07,1, 12.0,1,1, 13.747, 10354.012, 520.452, 53018.228 25/06/02,07:41:58,07,07,1, 12.0,1,1, 13.747, 10353.955, 520.450, 53018.295 25/06/02,07:41:58,08,07,1, 12.0,1,1, 13.747, 10353.968, 520.464, 53018.310 25/06/02,07:41:58,09,07,1, 12.0,1,1, 13.747, 10353.916, 520.453, 53018.257 25/06/02,07:41:58,10,07,1, 12.0,1,1, 13.747, 10353.900, 520.461, 53018.243 25/06/02,07:41:58,11,07,1, 12.0,1,1, 13.747, 10353.835, 520.435, 53018.311 25/06/02,07:41:58,12,07,1, 12.0,1,1, 13.747, 10353.824, 520.429, 53018.293 25/06/02,07:41:58,13,07,1, 12.0,1,1, 13.747, 10353.785, 520.426, 53018.309 25/06/02,07:41:58,14,07,1, 12.0,1,1, 13.747, 10353.779, 520.430, 53018.312 25/06/02,07:41:58,15,07,1, 12.0,1,1, 13.747, 10353.733, 520.417, 53018.303 25/06/02,07:41:58,16,07,1, 12.0,1,1, 13.747, 10353.708, 520.431, 53018.332 25/06/02,07:41:58,17,07,1, 12.0,1,1, 13.747, 10353.673, 520.402, 53018.294 25/06/02,07:41:58,18,07,1, 12.0,1,1, 13.747, 10353.671, 520.416, 53018.354 25/06/02,07:41:58,19,07,1, 12.0,1,1, 13.747, 10353.617, 520.414, 53018.272 25/06/02,07:41:59,00,06,1, 11.9,1,1, 13.748, 10353.616, 520.414, 53018.272 25/06/02,07:41:59,01,06,1, 11.9,1,1, 13.748, 10353.550, 520.399, 53018.404 25/06/02,07:41:59,02,06,1, 11.9,1,1, 13.748, 10353.530, 520.361, 53018.397 25/06/02,07:41:59,03,06,1, 11.9,1,1, 13.748, 10353.452, 520.367, 53018.344 25/06/02,07:41:59,04,06,1, 11.9,1,1, 13.748, 10353.461, 520.344, 53018.342 25/06/02,07:41:59,05,06,1, 11.9,1,1, 13.748, 10353.411, 520.347, 53018.404 25/06/02,07:41:59,06,06,1, 11.9,1,1, 13.748, 10353.372, 520.338, 53018.281 25/06/02,07:41:59,07,06,1, 11.9,1,1, 13.748, 10353.398, 520.329, 53018.289 25/06/02,07:41:59,08,06,1, 11.9,1,1, 13.748, 10353.328, 520.307, 53018.302 25/06/02,07:41:59,09,06,1, 11.9,1,1, 13.748, 10353.309, 520.297, 53018.442 25/06/02,07:41:59,10,06,1, 11.9,1,1, 13.748, 10353.302, 520.283, 53018.376 25/06/02,07:41:59,11,06,1, 11.9,1,1, 13.748, 10353.298, 520.276, 53018.370 25/06/02,07:41:59,12,06,1, 11.9,1,1, 13.748, 10353.239, 520.256, 53018.329 25/06/02,07:41:59,13,06,1, 11.9,1,1, 13.748, 10353.197, 520.227, 53018.329 25/06/02,07:41:59,14,06,1, 11.9,1,1, 13.748, 10353.173, 520.244, 53018.369 25/06/02,07:41:59,15,06,1, 11.9,1,1, 13.748, 10353.154, 520.219, 53018.405 25/06/02,07:41:59,16,06,1, 11.9,1,1, 13.748, 10353.119, 520.173, 53018.343 25/06/02,07:41:59,17,06,1, 11.9,1,1, 13.748, 10353.098, 520.171, 53018.313 25/06/02,07:41:59,18,06,1, 11.9,1,1, 13.748, 10353.062, 520.152, 53018.295 25/06/02,07:41:59,19,06,1, 11.9,1,1, 13.748, 10353.044, 520.152, 53018.393 25/06/02,07:42:00,00,07,1, 11.9,1,1, 13.746, 10353.041, 520.152, 53018.393 25/06/02,07:42:00,01,07,1, 11.9,1,1, 13.746, 10352.980, 520.093, 53018.310 25/06/02,07:42:00,02,07,1, 11.9,1,1, 13.746, 10352.946, 519.903, 53017.264 25/06/02,07:42:00,03,07,1, 11.9,1,1, 13.746, 10352.949, 519.777, 53017.051 25/06/02,07:42:00,04,07,1, 11.9,1,1, 13.746, 10352.886, 519.780, 53017.105 25/06/02,07:42:00,05,07,1, 11.9,1,1, 13.746, 10352.866, 519.801, 53017.078 25/06/02,07:42:00,06,07,1, 11.9,1,1, 13.746, 10352.848, 519.747, 53017.075 25/06/02,07:42:00,07,07,1, 11.9,1,1, 13.746, 10352.823, 519.670, 53017.070 25/06/02,07:42:00,08,07,1, 11.9,1,1, 13.746, 10352.770, 519.730, 53017.120 25/06/02,07:42:00,09,07,1, 11.9,1,1, 13.746, 10352.744, 519.730, 53017.053 25/06/02,07:42:00,10,07,1, 11.9,1,1, 13.746, 10352.729, 519.649, 53017.055 25/06/02,07:42:00,11,07,1, 11.9,1,1, 13.746, 10352.683, 519.687, 53017.139 25/06/02,07:42:00,12,07,1, 11.9,1,1, 13.746, 10352.666, 519.675, 53017.180 25/06/02,07:42:00,13,07,1, 11.9,1,1, 13.746, 10352.643, 519.611, 53017.099 25/06/02,07:42:00,14,07,1, 11.9,1,1, 13.746, 10352.582, 519.596, 53017.135 25/06/02,07:42:00,15,07,1, 11.9,1,1, 13.746, 10352.576, 519.631, 53017.080 25/06/02,07:42:00,16,07,1, 11.9,1,1, 13.746, 10352.571, 519.612, 53017.151 25/06/02,07:42:00,17,07,1, 11.9,1,1, 13.746, 10352.518, 519.521, 53017.016 25/06/02,07:42:00,18,07,1, 11.9,1,1, 13.746, 10352.488, 519.582, 53017.139 25/06/02,07:42:00,19,07,1, 11.9,1,1, 13.746, 10352.467, 519.560, 53017.062 25/06/02,07:42:01,00,06,1, 12.0,1,1, 13.743, 10352.465, 519.560, 53017.062 25/06/02,07:42:01,01,06,1, 12.0,1,1, 13.743, 10352.417, 519.554, 53017.157 25/06/02,07:42:01,02,06,1, 12.0,1,1, 13.743, 10352.366, 519.562, 53017.094 25/06/02,07:42:01,03,06,1, 12.0,1,1, 13.743, 10352.313, 519.481, 53017.109 25/06/02,07:42:01,04,06,1, 12.0,1,1, 13.743, 10352.274, 519.495, 53017.159 25/06/02,07:42:01,05,06,1, 12.0,1,1, 13.743, 10352.260, 519.552, 53017.206 25/06/02,07:42:01,06,06,1, 12.0,1,1, 13.743, 10352.234, 519.528, 53017.248 25/06/02,07:42:01,07,06,1, 12.0,1,1, 13.743, 10352.203, 519.444, 53017.090 25/06/02,07:42:01,08,06,1, 12.0,1,1, 13.743, 10352.168, 519.484, 53017.156 25/06/02,07:42:01,09,06,1, 12.0,1,1, 13.743, 10352.112, 519.489, 53017.231 25/06/02,07:42:01,10,06,1, 12.0,1,1, 13.743, 10352.094, 519.435, 53017.172 25/06/02,07:42:01,11,06,1, 12.0,1,1, 13.743, 10352.059, 519.445, 53017.210 25/06/02,07:42:01,12,06,1, 12.0,1,1, 13.743, 10352.013, 519.488, 53017.257 25/06/02,07:42:01,13,06,1, 12.0,1,1, 13.743, 10351.994, 519.401, 53017.218 25/06/02,07:42:01,14,06,1, 12.0,1,1, 13.743, 10351.969, 519.398, 53017.168 25/06/02,07:42:01,15,06,1, 12.0,1,1, 13.743, 10351.939, 519.436, 53017.217 25/06/02,07:42:01,16,06,1, 12.0,1,1, 13.743, 10351.918, 519.398, 53017.173 25/06/02,07:42:01,17,06,1, 12.0,1,1, 13.743, 10351.887, 519.355, 53017.127 25/06/02,07:42:01,18,06,1, 12.0,1,1, 13.743, 10351.846, 519.386, 53017.305 25/06/02,07:42:01,19,06,1, 12.0,1,1, 13.743, 10351.831, 519.372, 53017.152 25/06/02,07:42:02,00,07,1, 12.0,1,1, 13.743, 10351.831, 519.372, 53017.152 25/06/02,07:42:02,01,07,1, 12.0,1,1, 13.743, 10351.783, 519.297, 53017.185 25/06/02,07:42:02,02,07,1, 12.0,1,1, 13.743, 10351.781, 519.358, 53017.173 25/06/02,07:42:02,03,07,1, 12.0,1,1, 13.743, 10351.728, 519.278, 53017.238 25/06/02,07:42:02,04,07,1, 12.0,1,1, 13.743, 10351.713, 519.253, 53017.157 25/06/02,07:42:02,05,07,1, 12.0,1,1, 13.743, 10351.695, 519.272, 53017.256 25/06/02,07:42:02,06,07,1, 12.0,1,1, 13.743, 10351.691, 519.261, 53017.227 25/06/02,07:42:02,07,07,1, 12.0,1,1, 13.743, 10351.651, 519.199, 53017.239 25/06/02,07:42:02,08,07,1, 12.0,1,1, 13.743, 10351.656, 519.234, 53017.202 25/06/02,07:42:02,09,07,1, 12.0,1,1, 13.743, 10351.644, 519.235, 53017.251 25/06/02,07:42:02,10,07,1, 12.0,1,1, 13.743, 10351.621, 519.175, 53017.155 25/06/02,07:42:02,11,07,1, 12.0,1,1, 13.743, 10351.603, 519.180, 53017.263 25/06/02,07:42:02,12,07,1, 12.0,1,1, 13.743, 10351.628, 519.216, 53017.231 25/06/02,07:42:02,13,07,1, 12.0,1,1, 13.743, 10351.597, 519.180, 53017.176 25/06/02,07:42:02,14,07,1, 12.0,1,1, 13.743, 10351.590, 519.136, 53017.148 25/06/02,07:42:02,15,07,1, 12.0,1,1, 13.743, 10351.605, 519.199, 53017.274 25/06/02,07:42:02,16,07,1, 12.0,1,1, 13.743, 10351.589, 519.169, 53017.173 25/06/02,07:42:02,17,07,1, 12.0,1,1, 13.743, 10351.545, 519.118, 53017.212 25/06/02,07:42:02,18,07,1, 12.0,1,1, 13.743, 10351.570, 519.165, 53017.268 25/06/02,07:42:02,19,07,1, 12.0,1,1, 13.743, 10351.564, 519.151, 53017.247 25/06/02,07:42:03,00,07,1, 11.9,1,1, 13.745, 10351.564, 519.151, 53017.247 25/06/02,07:42:03,01,07,1, 11.9,1,1, 13.745, 10351.534, 519.132, 53017.221 25/06/02,07:42:03,02,07,1, 11.9,1,1, 13.745, 10351.543, 519.140, 53017.274 25/06/02,07:42:03,03,07,1, 11.9,1,1, 13.745, 10351.525, 519.084, 53017.278 25/06/02,07:42:03,04,07,1, 11.9,1,1, 13.745, 10351.535, 519.070, 53017.231 25/06/02,07:42:03,05,07,1, 11.9,1,1, 13.745, 10351.497, 519.093, 53017.234 25/06/02,07:42:03,06,07,1, 11.9,1,1, 13.745, 10351.521, 519.058, 53017.165 25/06/02,07:42:03,07,07,1, 11.9,1,1, 13.745, 10351.518, 519.055, 53017.234 25/06/02,07:42:03,08,07,1, 11.9,1,1, 13.745, 10351.550, 519.053, 53017.232 25/06/02,07:42:03,09,07,1, 11.9,1,1, 13.745, 10351.521, 519.061, 53017.224 25/06/02,07:42:03,10,07,1, 11.9,1,1, 13.745, 10351.490, 518.991, 53017.274 25/06/02,07:42:03,11,07,1, 11.9,1,1, 13.745, 10351.513, 519.001, 53017.313 25/06/02,07:42:03,12,07,1, 11.9,1,1, 13.745, 10351.599, 519.027, 53017.257 25/06/02,07:42:03,13,07,1, 11.9,1,1, 13.745, 10351.544, 518.941, 53017.170 25/06/02,07:42:03,14,07,1, 11.9,1,1, 13.745, 10351.512, 518.903, 53017.152 25/06/02,07:42:03,15,07,1, 11.9,1,1, 13.745, 10351.537, 518.961, 53017.192 25/06/02,07:42:03,16,07,1, 11.9,1,1, 13.745, 10351.542, 518.940, 53017.217 25/06/02,07:42:03,17,07,1, 11.9,1,1, 13.745, 10351.528, 518.870, 53017.145 25/06/02,07:42:03,18,07,1, 11.9,1,1, 13.745, 10351.515, 518.884, 53017.167 25/06/02,07:42:03,19,07,1, 11.9,1,1, 13.745, 10351.550, 518.904, 53017.237 25/06/02,07:42:04,00,06,1, 12.0,1,1, 13.743, 10351.547, 518.904, 53017.237 25/06/02,07:42:04,01,06,1, 12.0,1,1, 13.743, 10351.554, 518.791, 53017.147 25/06/02,07:42:04,02,06,1, 12.0,1,1, 13.743, 10351.537, 518.809, 53017.261 25/06/02,07:42:04,03,06,1, 12.0,1,1, 13.743, 10351.541, 518.816, 53017.221 25/06/02,07:42:04,04,06,1, 12.0,1,1, 13.743, 10351.527, 518.753, 53017.111 25/06/02,07:42:04,05,06,1, 12.0,1,1, 13.743, 10351.517, 518.786, 53017.188 25/06/02,07:42:04,06,06,1, 12.0,1,1, 13.743, 10351.543, 518.772, 53017.263 25/06/02,07:42:04,07,06,1, 12.0,1,1, 13.743, 10351.522, 518.726, 53017.129 25/06/02,07:42:04,08,06,1, 12.0,1,1, 13.743, 10351.526, 518.724, 53017.237 25/06/02,07:42:04,09,06,1, 12.0,1,1, 13.743, 10351.531, 518.754, 53017.278 25/06/02,07:42:04,10,06,1, 12.0,1,1, 13.743, 10351.512, 518.704, 53017.225 25/06/02,07:42:04,11,06,1, 12.0,1,1, 13.743, 10351.512, 518.659, 53017.202 25/06/02,07:42:04,12,06,1, 12.0,1,1, 13.743, 10351.536, 518.676, 53017.145 25/06/02,07:42:04,13,06,1, 12.0,1,1, 13.743, 10351.537, 518.681, 53017.249 25/06/02,07:42:04,14,06,1, 12.0,1,1, 13.743, 10351.518, 518.625, 53017.109 25/06/02,07:42:04,15,06,1, 12.0,1,1, 13.743, 10351.519, 518.639, 53017.198 25/06/02,07:42:04,16,06,1, 12.0,1,1, 13.743, 10351.524, 518.657, 53017.199 25/06/02,07:42:04,17,06,1, 12.0,1,1, 13.743, 10351.500, 518.589, 53017.170 25/06/02,07:42:04,18,06,1, 12.0,1,1, 13.743, 10351.515, 518.589, 53017.146 25/06/02,07:42:04,19,06,1, 12.0,1,1, 13.743, 10351.513, 518.638, 53017.170 25/06/02,07:42:05,00,07,1, 11.9,1,1, 13.743, 10351.505, 518.638, 53017.170 25/06/02,07:42:05,01,07,1, 11.9,1,1, 13.743, 10351.492, 518.538, 53017.159 25/06/02,07:42:05,02,07,1, 11.9,1,1, 13.743, 10351.474, 518.561, 53017.159 25/06/02,07:42:05,03,07,1, 11.9,1,1, 13.743, 10351.477, 518.593, 53017.199 25/06/02,07:42:05,04,07,1, 11.9,1,1, 13.743, 10351.431, 518.531, 53017.158 25/06/02,07:42:05,05,07,1, 11.9,1,1, 13.743, 10351.421, 518.520, 53017.175 25/06/02,07:42:05,06,07,1, 11.9,1,1, 13.743, 10351.433, 518.535, 53017.193 25/06/02,07:42:05,07,07,1, 11.9,1,1, 13.743, 10351.403, 518.520, 53017.166 25/06/02,07:42:05,08,07,1, 11.9,1,1, 13.743, 10351.397, 518.479, 53017.201 25/06/02,07:42:05,09,07,1, 11.9,1,1, 13.743, 10351.380, 518.517, 53017.249 25/06/02,07:42:05,10,07,1, 11.9,1,1, 13.743, 10351.378, 518.494, 53017.189 25/06/02,07:42:05,11,07,1, 11.9,1,1, 13.743, 10351.366, 518.449, 53017.147 25/06/02,07:42:05,12,07,1, 11.9,1,1, 13.743, 10351.364, 518.460, 53017.191 25/06/02,07:42:05,13,07,1, 11.9,1,1, 13.743, 10351.379, 518.483, 53017.176 25/06/02,07:42:05,14,07,1, 11.9,1,1, 13.743, 10351.340, 518.422, 53017.161 25/06/02,07:42:05,15,07,1, 11.9,1,1, 13.743, 10351.321, 518.400, 53017.152 25/06/02,07:42:05,16,07,1, 11.9,1,1, 13.743, 10351.316, 518.471, 53017.199 25/06/02,07:42:05,17,07,1, 11.9,1,1, 13.743, 10351.299, 518.391, 53017.122 25/06/02,07:42:05,18,07,1, 11.9,1,1, 13.743, 10351.300, 518.368, 53017.151 25/06/02,07:42:05,19,07,1, 11.9,1,1, 13.743, 10351.298, 518.401, 53017.190 25/06/02,07:42:06,00,07,1, 11.9,1,1, 13.746, 10351.297, 518.401, 53017.190 25/06/02,07:42:06,01,07,1, 11.9,1,1, 13.746, 10351.245, 518.273, 53017.146 25/06/02,07:42:06,02,07,1, 11.9,1,1, 13.746, 10351.279, 518.305, 53017.143 25/06/02,07:42:06,03,07,1, 11.9,1,1, 13.746, 10351.276, 518.289, 53017.202 25/06/02,07:42:06,04,07,1, 11.9,1,1, 13.746, 10351.257, 518.236, 53017.148 25/06/02,07:42:06,05,07,1, 11.9,1,1, 13.746, 10351.229, 518.223, 53017.158 25/06/02,07:42:06,06,07,1, 11.9,1,1, 13.746, 10351.262, 518.228, 53017.186 25/06/02,07:42:06,07,07,1, 11.9,1,1, 13.746, 10351.220, 518.205, 53017.147 25/06/02,07:42:06,08,07,1, 11.9,1,1, 13.746, 10351.235, 518.126, 53017.135 25/06/02,07:42:06,09,07,1, 11.9,1,1, 13.746, 10351.254, 518.176, 53017.159 25/06/02,07:42:06,10,07,1, 11.9,1,1, 13.746, 10351.247, 518.145, 53017.160 25/06/02,07:42:06,11,07,1, 11.9,1,1, 13.746, 10351.215, 518.064, 53017.183 25/06/02,07:42:06,12,07,1, 11.9,1,1, 13.746, 10351.246, 518.078, 53017.172 25/06/02,07:42:06,13,07,1, 11.9,1,1, 13.746, 10351.203, 518.087, 53017.216 25/06/02,07:42:06,14,07,1, 11.9,1,1, 13.746, 10351.214, 518.039, 53017.073 25/06/02,07:42:06,15,07,1, 11.9,1,1, 13.746, 10351.204, 518.028, 53017.113 25/06/02,07:42:06,16,07,1, 11.9,1,1, 13.746, 10351.214, 518.057, 53017.122 25/06/02,07:42:06,17,07,1, 11.9,1,1, 13.746, 10351.213, 518.007, 53017.152 25/06/02,07:42:06,18,07,1, 11.9,1,1, 13.746, 10351.208, 517.950, 53017.077 25/06/02,07:42:06,19,07,1, 11.9,1,1, 13.746, 10351.221, 517.995, 53017.159 25/06/02,07:42:07,00,07,1, 11.9,1,1, 13.742, 10351.213, 517.995, 53017.159 25/06/02,07:42:07,01,07,1, 11.9,1,1, 13.742, 10351.234, 517.936, 53017.165 25/06/02,07:42:07,02,07,1, 11.9,1,1, 13.742, 10351.229, 517.942, 53017.157 25/06/02,07:42:07,03,07,1, 11.9,1,1, 13.742, 10351.243, 517.983, 53017.184 25/06/02,07:42:07,04,07,1, 11.9,1,1, 13.742, 10351.210, 517.933, 53017.193 25/06/02,07:42:07,05,07,1, 11.9,1,1, 13.742, 10351.226, 517.930, 53017.219 25/06/02,07:42:07,06,07,1, 11.9,1,1, 13.742, 10351.254, 517.951, 53017.237 25/06/02,07:42:07,07,07,1, 11.9,1,1, 13.742, 10351.233, 517.914, 53017.154 25/06/02,07:42:07,08,07,1, 11.9,1,1, 13.742, 10351.239, 517.868, 53017.207 25/06/02,07:42:07,09,07,1, 11.9,1,1, 13.742, 10351.249, 517.896, 53017.165 25/06/02,07:42:07,10,07,1, 11.9,1,1, 13.742, 10351.264, 517.952, 53017.274 25/06/02,07:42:07,11,07,1, 11.9,1,1, 13.742, 10351.251, 517.878, 53017.117 25/06/02,07:42:07,12,07,1, 11.9,1,1, 13.742, 10351.267, 517.870, 53017.192 25/06/02,07:42:07,13,07,1, 11.9,1,1, 13.742, 10351.270, 517.945, 53017.277 25/06/02,07:42:07,14,07,1, 11.9,1,1, 13.742, 10351.241, 517.919, 53017.281 25/06/02,07:42:07,15,07,1, 11.9,1,1, 13.742, 10351.264, 517.852, 53017.178 25/06/02,07:42:07,16,07,1, 11.9,1,1, 13.742, 10351.256, 517.908, 53017.248 25/06/02,07:42:07,17,07,1, 11.9,1,1, 13.742, 10351.262, 517.902, 53017.245 25/06/02,07:42:07,18,07,1, 11.9,1,1, 13.742, 10351.272, 517.834, 53017.259 25/06/02,07:42:07,19,07,1, 11.9,1,1, 13.742, 10351.266, 517.868, 53017.265 25/06/02,07:42:08,00,07,1, 11.9,1,1, 13.747, 10351.263, 517.868, 53017.265 25/06/02,07:42:08,01,07,1, 11.9,1,1, 13.747, 10351.274, 517.854, 53017.200 25/06/02,07:42:08,02,07,1, 11.9,1,1, 13.747, 10351.270, 517.850, 53017.210 25/06/02,07:42:08,03,07,1, 11.9,1,1, 13.747, 10351.278, 517.922, 53017.279 25/06/02,07:42:08,04,07,1, 11.9,1,1, 13.747, 10351.272, 517.888, 53017.208 25/06/02,07:42:08,05,07,1, 11.9,1,1, 13.747, 10351.268, 517.879, 53017.223 25/06/02,07:42:08,06,07,1, 11.9,1,1, 13.747, 10351.265, 517.922, 53017.241 25/06/02,07:42:08,07,07,1, 11.9,1,1, 13.747, 10351.261, 517.937, 53017.295 25/06/02,07:42:08,08,07,1, 11.9,1,1, 13.747, 10351.242, 517.873, 53017.229 25/06/02,07:42:08,09,07,1, 11.9,1,1, 13.747, 10351.211, 517.881, 53017.263 25/06/02,07:42:08,10,07,1, 11.9,1,1, 13.747, 10351.268, 517.951, 53017.306 25/06/02,07:42:08,11,07,1, 11.9,1,1, 13.747, 10351.263, 517.924, 53017.277 25/06/02,07:42:08,12,07,1, 11.9,1,1, 13.747, 10351.269, 517.881, 53017.292 25/06/02,07:42:08,13,07,1, 11.9,1,1, 13.747, 10351.249, 517.937, 53017.383 25/06/02,07:42:08,14,07,1, 11.9,1,1, 13.747, 10351.263, 517.935, 53017.326 25/06/02,07:42:08,15,07,1, 11.9,1,1, 13.747, 10351.260, 517.882, 53017.300 25/06/02,07:42:08,16,07,1, 11.9,1,1, 13.747, 10351.274, 517.939, 53017.330 25/06/02,07:42:08,17,07,1, 11.9,1,1, 13.747, 10351.257, 517.969, 53017.325 25/06/02,07:42:08,18,07,1, 11.9,1,1, 13.747, 10351.267, 517.901, 53017.360 25/06/02,07:42:08,19,07,1, 11.9,1,1, 13.747, 10351.245, 517.909, 53017.415 25/06/02,07:42:09,00,07,1, 12.0,1,1, 13.742, 10351.238, 517.909, 53017.415 25/06/02,07:42:09,01,07,1, 12.0,1,1, 13.742, 10351.259, 517.958, 53017.381 25/06/02,07:42:09,02,07,1, 12.0,1,1, 13.742, 10351.254, 517.936, 53017.424 25/06/02,07:42:09,03,07,1, 12.0,1,1, 13.742, 10351.274, 517.918, 53017.341 25/06/02,07:42:09,04,07,1, 12.0,1,1, 13.742, 10351.257, 517.954, 53017.470 25/06/02,07:42:09,05,07,1, 12.0,1,1, 13.742, 10351.248, 517.929, 53017.434 25/06/02,07:42:09,06,07,1, 12.0,1,1, 13.742, 10351.249, 517.925, 53017.361 25/06/02,07:42:09,07,07,1, 12.0,1,1, 13.742, 10351.283, 517.983, 53017.437 25/06/02,07:42:09,08,07,1, 12.0,1,1, 13.742, 10351.259, 517.940, 53017.405 25/06/02,07:42:09,09,07,1, 12.0,1,1, 13.742, 10351.265, 517.919, 53017.368 25/06/02,07:42:09,10,07,1, 12.0,1,1, 13.742, 10351.306, 517.980, 53017.367 25/06/02,07:42:09,11,07,1, 12.0,1,1, 13.742, 10351.286, 518.000, 53017.411 25/06/02,07:42:09,12,07,1, 12.0,1,1, 13.742, 10351.258, 517.919, 53017.440 25/06/02,07:42:09,13,07,1, 12.0,1,1, 13.742, 10351.276, 517.963, 53017.468 25/06/02,07:42:09,14,07,1, 12.0,1,1, 13.742, 10351.304, 518.001, 53017.531 25/06/02,07:42:09,15,07,1, 12.0,1,1, 13.742, 10351.311, 517.947, 53017.429 25/06/02,07:42:09,16,07,1, 12.0,1,1, 13.742, 10351.283, 517.954, 53017.406 25/06/02,07:42:09,17,07,1, 12.0,1,1, 13.742, 10351.319, 517.992, 53017.560 25/06/02,07:42:09,18,07,1, 12.0,1,1, 13.742, 10351.317, 517.950, 53017.447 25/06/02,07:42:09,19,07,1, 12.0,1,1, 13.742, 10351.343, 517.895, 53017.453 25/06/02,07:42:10,00,07,1, 12.0,1,1, 13.747, 10351.338, 517.895, 53017.453 25/06/02,07:42:10,01,07,1, 12.0,1,1, 13.747, 10351.345, 517.985, 53017.489 25/06/02,07:42:10,02,07,1, 12.0,1,1, 13.747, 10351.356, 517.931, 53017.461 25/06/02,07:42:10,03,07,1, 12.0,1,1, 13.747, 10351.354, 517.925, 53017.467 25/06/02,07:42:10,04,07,1, 12.0,1,1, 13.747, 10351.373, 517.955, 53017.494 25/06/02,07:42:10,05,07,1, 12.0,1,1, 13.747, 10351.363, 517.930, 53017.503 25/06/02,07:42:10,06,07,1, 12.0,1,1, 13.747, 10351.371, 517.916, 53017.466 25/06/02,07:42:10,07,07,1, 12.0,1,1, 13.747, 10351.380, 517.948, 53017.497 25/06/02,07:42:10,08,07,1, 12.0,1,1, 13.747, 10351.380, 517.950, 53017.485 25/06/02,07:42:10,09,07,1, 12.0,1,1, 13.747, 10351.383, 517.884, 53017.520 25/06/02,07:42:10,10,07,1, 12.0,1,1, 13.747, 10351.392, 517.889, 53017.447 25/06/02,07:42:10,11,07,1, 12.0,1,1, 13.747, 10351.405, 517.934, 53017.518 25/06/02,07:42:10,12,07,1, 12.0,1,1, 13.747, 10351.415, 517.905, 53017.554 25/06/02,07:42:10,13,07,1, 12.0,1,1, 13.747, 10351.403, 517.879, 53017.476 25/06/02,07:42:10,14,07,1, 12.0,1,1, 13.747, 10351.415, 517.912, 53017.518 25/06/02,07:42:10,15,07,1, 12.0,1,1, 13.747, 10351.419, 517.921, 53017.539 25/06/02,07:42:10,16,07,1, 12.0,1,1, 13.747, 10351.419, 517.876, 53017.512 25/06/02,07:42:10,17,07,1, 12.0,1,1, 13.747, 10351.429, 517.878, 53017.521 25/06/02,07:42:10,18,07,1, 12.0,1,1, 13.747, 10351.444, 517.939, 53017.525 25/06/02,07:42:10,19,07,1, 12.0,1,1, 13.747, 10351.436, 517.884, 53017.507 25/06/02,07:42:11,00,07,1, 11.9,1,1, 13.746, 10351.430, 517.884, 53017.507 25/06/02,07:42:11,01,07,1, 11.9,1,1, 13.746, 10351.433, 517.922, 53017.525 25/06/02,07:42:11,02,07,1, 11.9,1,1, 13.746, 10351.468, 517.929, 53017.488 25/06/02,07:42:11,03,07,1, 11.9,1,1, 13.746, 10351.433, 517.880, 53017.515 25/06/02,07:42:11,04,07,1, 11.9,1,1, 13.746, 10351.461, 517.874, 53017.544 25/06/02,07:42:11,05,07,1, 11.9,1,1, 13.746, 10351.474, 517.925, 53017.558 25/06/02,07:42:11,06,07,1, 11.9,1,1, 13.746, 10351.449, 517.889, 53017.513 25/06/02,07:42:11,07,07,1, 11.9,1,1, 13.746, 10351.442, 517.871, 53017.528 25/06/02,07:42:11,08,07,1, 11.9,1,1, 13.746, 10351.502, 517.954, 53017.597 25/06/02,07:42:11,09,07,1, 11.9,1,1, 13.746, 10351.467, 517.881, 53017.572 25/06/02,07:42:11,10,07,1, 11.9,1,1, 13.746, 10351.442, 517.860, 53017.536 25/06/02,07:42:11,11,07,1, 11.9,1,1, 13.746, 10351.459, 517.918, 53017.579 25/06/02,07:42:11,12,07,1, 11.9,1,1, 13.746, 10351.465, 517.934, 53017.550 25/06/02,07:42:11,13,07,1, 11.9,1,1, 13.746, 10351.460, 517.869, 53017.517 25/06/02,07:42:11,14,07,1, 11.9,1,1, 13.746, 10351.449, 517.868, 53017.531 25/06/02,07:42:11,15,07,1, 11.9,1,1, 13.746, 10351.455, 517.905, 53017.600 25/06/02,07:42:11,16,07,1, 11.9,1,1, 13.746, 10351.463, 517.892, 53017.486 25/06/02,07:42:11,17,07,1, 11.9,1,1, 13.746, 10351.409, 517.852, 53017.560 25/06/02,07:42:11,18,07,1, 11.9,1,1, 13.746, 10351.417, 517.887, 53017.618 25/06/02,07:42:11,19,07,1, 11.9,1,1, 13.746, 10351.422, 517.896, 53017.586 25/06/02,07:42:12,00,07,1, 11.9,1,1, 13.743, 10351.422, 517.896, 53017.586 25/06/02,07:42:12,01,07,1, 11.9,1,1, 13.743, 10351.415, 517.857, 53017.493 25/06/02,07:42:12,02,07,1, 11.9,1,1, 13.743, 10351.402, 517.918, 53017.597 25/06/02,07:42:12,03,07,1, 11.9,1,1, 13.743, 10351.400, 517.864, 53017.541 25/06/02,07:42:12,04,07,1, 11.9,1,1, 13.743, 10351.378, 517.805, 53017.533 25/06/02,07:42:12,05,07,1, 11.9,1,1, 13.743, 10351.395, 517.859, 53017.594 25/06/02,07:42:12,06,07,1, 11.9,1,1, 13.743, 10351.395, 517.851, 53017.610 25/06/02,07:42:12,07,07,1, 11.9,1,1, 13.743, 10351.358, 517.802, 53017.557 25/06/02,07:42:12,08,07,1, 11.9,1,1, 13.743, 10351.387, 517.822, 53017.574 25/06/02,07:42:12,09,07,1, 11.9,1,1, 13.743, 10351.397, 517.847, 53017.580 25/06/02,07:42:12,10,07,1, 11.9,1,1, 13.743, 10351.376, 517.797, 53017.609 25/06/02,07:42:12,11,07,1, 11.9,1,1, 13.743, 10351.339, 517.793, 53017.590 25/06/02,07:42:12,12,07,1, 11.9,1,1, 13.743, 10351.338, 517.799, 53017.637 25/06/02,07:42:12,13,07,1, 11.9,1,1, 13.743, 10351.349, 517.799, 53017.556 25/06/02,07:42:12,14,07,1, 11.9,1,1, 13.743, 10351.329, 517.734, 53017.547 25/06/02,07:42:12,15,07,1, 11.9,1,1, 13.743, 10351.338, 517.749, 53017.617 25/06/02,07:42:12,16,07,1, 11.9,1,1, 13.743, 10351.346, 517.759, 53017.606 25/06/02,07:42:12,17,07,1, 11.9,1,1, 13.743, 10351.320, 517.735, 53017.557 25/06/02,07:42:12,18,07,1, 11.9,1,1, 13.743, 10351.292, 517.680, 53017.510 25/06/02,07:42:12,19,07,1, 11.9,1,1, 13.743, 10351.310, 517.730, 53017.611 25/06/02,07:42:13,00,07,1, 11.9,1,1, 13.750, 10351.305, 517.730, 53017.611 25/06/02,07:42:13,01,07,1, 11.9,1,1, 13.750, 10351.269, 517.646, 53017.570 25/06/02,07:42:13,02,07,1, 11.9,1,1, 13.750, 10351.284, 517.625, 53017.472 25/06/02,07:42:13,03,07,1, 11.9,1,1, 13.750, 10351.302, 517.669, 53017.525 25/06/02,07:42:13,04,07,1, 11.9,1,1, 13.750, 10351.269, 517.586, 53017.543 25/06/02,07:42:13,05,07,1, 11.9,1,1, 13.750, 10351.265, 517.556, 53017.569 25/06/02,07:42:13,06,07,1, 11.9,1,1, 13.750, 10351.263, 517.598, 53017.561 25/06/02,07:42:13,07,07,1, 11.9,1,1, 13.750, 10351.277, 517.568, 53017.556 25/06/02,07:42:13,08,07,1, 11.9,1,1, 13.750, 10351.227, 517.502, 53017.537 25/06/02,07:42:13,09,07,1, 11.9,1,1, 13.750, 10351.215, 517.498, 53017.515 25/06/02,07:42:13,10,07,1, 11.9,1,1, 13.750, 10351.220, 517.523, 53017.597 25/06/02,07:42:13,11,07,1, 11.9,1,1, 13.750, 10351.220, 517.450, 53017.540 25/06/02,07:42:13,12,07,1, 11.9,1,1, 13.750, 10351.207, 517.416, 53017.379 25/06/02,07:42:13,13,07,1, 11.9,1,1, 13.750, 10351.198, 517.432, 53017.492 25/06/02,07:42:13,14,07,1, 11.9,1,1, 13.750, 10351.194, 517.384, 53017.419 25/06/02,07:42:13,15,07,1, 11.9,1,1, 13.750, 10351.165, 517.348, 53017.439 25/06/02,07:42:13,16,07,1, 11.9,1,1, 13.750, 10351.175, 517.378, 53017.453 25/06/02,07:42:13,17,07,1, 11.9,1,1, 13.750, 10351.166, 517.380, 53017.519 25/06/02,07:42:13,18,07,1, 11.9,1,1, 13.750, 10351.134, 517.279, 53017.444 25/06/02,07:42:13,19,07,1, 11.9,1,1, 13.750, 10351.134, 517.270, 53017.419 25/06/02,07:42:14,00,07,1, 11.9,1,1, 13.749, 10351.130, 517.270, 53017.419 25/06/02,07:42:14,01,07,1, 11.9,1,1, 13.749, 10351.143, 517.267, 53017.407 25/06/02,07:42:14,02,07,1, 11.9,1,1, 13.749, 10351.089, 517.202, 53017.378 25/06/02,07:42:14,03,07,1, 11.9,1,1, 13.749, 10351.111, 517.220, 53017.462 25/06/02,07:42:14,04,07,1, 11.9,1,1, 13.749, 10351.108, 517.227, 53017.416 25/06/02,07:42:14,05,07,1, 11.9,1,1, 13.749, 10351.089, 517.120, 53017.398 25/06/02,07:42:14,06,07,1, 11.9,1,1, 13.749, 10351.061, 517.134, 53017.378 25/06/02,07:42:14,07,07,1, 11.9,1,1, 13.749, 10351.054, 517.175, 53017.395 25/06/02,07:42:14,08,07,1, 11.9,1,1, 13.749, 10351.040, 517.082, 53017.332 25/06/02,07:42:14,09,07,1, 11.9,1,1, 13.749, 10351.016, 517.051, 53017.395 25/06/02,07:42:14,10,07,1, 11.9,1,1, 13.749, 10350.999, 517.063, 53017.350 25/06/02,07:42:14,11,07,1, 11.9,1,1, 13.749, 10351.017, 517.093, 53017.455 25/06/02,07:42:14,12,07,1, 11.9,1,1, 13.749, 10350.978, 516.997, 53017.423 25/06/02,07:42:14,13,07,1, 11.9,1,1, 13.749, 10350.972, 516.977, 53017.400 25/06/02,07:42:14,14,07,1, 11.9,1,1, 13.749, 10350.971, 516.993, 53017.403 25/06/02,07:42:14,15,07,1, 11.9,1,1, 13.749, 10350.959, 516.956, 53017.380 25/06/02,07:42:14,16,07,1, 11.9,1,1, 13.749, 10350.942, 516.908, 53017.253 25/06/02,07:42:14,17,07,1, 11.9,1,1, 13.749, 10350.932, 516.905, 53017.297 25/06/02,07:42:14,18,07,1, 11.9,1,1, 13.749, 10350.919, 516.910, 53017.364 25/06/02,07:42:14,19,07,1, 11.9,1,1, 13.749, 10350.890, 516.832, 53017.264 25/06/02,07:42:15,00,07,1, 12.0,1,1, 13.748, 10350.888, 516.832, 53017.264 25/06/02,07:42:15,01,07,1, 12.0,1,1, 13.748, 10350.896, 516.872, 53017.323 25/06/02,07:42:15,02,07,1, 12.0,1,1, 13.748, 10350.871, 516.793, 53017.367 25/06/02,07:42:15,03,07,1, 12.0,1,1, 13.748, 10350.875, 516.739, 53017.266 25/06/02,07:42:15,04,07,1, 12.0,1,1, 13.748, 10350.843, 516.753, 53017.287 25/06/02,07:42:15,05,07,1, 12.0,1,1, 13.748, 10350.847, 516.759, 53017.387 25/06/02,07:42:15,06,07,1, 12.0,1,1, 13.748, 10350.820, 516.686, 53017.237 25/06/02,07:42:15,07,07,1, 12.0,1,1, 13.748, 10350.794, 516.681, 53017.285 25/06/02,07:42:15,08,07,1, 12.0,1,1, 13.748, 10350.826, 516.693, 53017.327 25/06/02,07:42:15,09,07,1, 12.0,1,1, 13.748, 10350.779, 516.669, 53017.326 25/06/02,07:42:15,10,07,1, 12.0,1,1, 13.748, 10350.761, 516.615, 53017.258 25/06/02,07:42:15,11,07,1, 12.0,1,1, 13.748, 10350.758, 516.654, 53017.358 25/06/02,07:42:15,12,07,1, 12.0,1,1, 13.748, 10350.762, 516.632, 53017.230 25/06/02,07:42:15,13,07,1, 12.0,1,1, 13.748, 10350.729, 516.582, 53017.281 25/06/02,07:42:15,14,07,1, 12.0,1,1, 13.748, 10350.745, 516.563, 53017.296 25/06/02,07:42:15,15,07,1, 12.0,1,1, 13.748, 10350.710, 516.634, 53017.343 25/06/02,07:42:15,16,07,1, 12.0,1,1, 13.748, 10350.688, 516.583, 53017.326 25/06/02,07:42:15,17,07,1, 12.0,1,1, 13.748, 10350.673, 516.490, 53017.252 25/06/02,07:42:15,18,07,1, 12.0,1,1, 13.748, 10350.634, 516.531, 53017.306 25/06/02,07:42:15,19,07,1, 12.0,1,1, 13.748, 10350.665, 516.555, 53017.264 25/06/02,07:42:16,00,07,1, 12.0,1,1, 13.747, 10350.662, 516.555, 53017.264 25/06/02,07:42:16,01,07,1, 12.0,1,1, 13.747, 10350.624, 516.482, 53017.309 25/06/02,07:42:16,02,07,1, 12.0,1,1, 13.747, 10350.629, 516.510, 53017.253 25/06/02,07:42:16,03,07,1, 12.0,1,1, 13.747, 10350.579, 516.501, 53017.280 25/06/02,07:42:16,04,07,1, 12.0,1,1, 13.747, 10350.546, 516.471, 53017.292 25/06/02,07:42:16,05,07,1, 12.0,1,1, 13.747, 10350.580, 516.497, 53017.327 25/06/02,07:42:16,06,07,1, 12.0,1,1, 13.747, 10350.550, 516.529, 53017.379 25/06/02,07:42:16,07,07,1, 12.0,1,1, 13.747, 10350.526, 516.467, 53017.282 25/06/02,07:42:16,08,07,1, 12.0,1,1, 13.747, 10350.512, 516.468, 53017.268 25/06/02,07:42:16,09,07,1, 12.0,1,1, 13.747, 10350.505, 516.525, 53017.272 25/06/02,07:42:16,10,07,1, 12.0,1,1, 13.747, 10350.503, 516.519, 53017.365 25/06/02,07:42:16,11,07,1, 12.0,1,1, 13.747, 10350.455, 516.454, 53017.294 25/06/02,07:42:16,12,07,1, 12.0,1,1, 13.747, 10350.461, 516.514, 53017.346 25/06/02,07:42:16,13,07,1, 12.0,1,1, 13.747, 10350.467, 516.520, 53017.366 25/06/02,07:42:16,14,07,1, 12.0,1,1, 13.747, 10350.429, 516.512, 53017.319 25/06/02,07:42:16,15,07,1, 12.0,1,1, 13.747, 10350.425, 516.481, 53017.223 25/06/02,07:42:16,16,07,1, 12.0,1,1, 13.747, 10350.396, 516.520, 53017.383 25/06/02,07:42:16,17,07,1, 12.0,1,1, 13.747, 10350.427, 516.519, 53017.347 25/06/02,07:42:16,18,07,1, 12.0,1,1, 13.747, 10350.359, 516.445, 53017.284 25/06/02,07:42:16,19,07,1, 12.0,1,1, 13.747, 10350.346, 516.475, 53017.405 25/06/02,07:42:17,00,07,1, 11.9,1,1, 13.746, 10350.345, 516.475, 53017.405 25/06/02,07:42:17,01,07,1, 11.9,1,1, 13.746, 10350.343, 516.485, 53017.329 25/06/02,07:42:17,02,07,1, 11.9,1,1, 13.746, 10350.261, 516.422, 53017.370 25/06/02,07:42:17,03,07,1, 11.9,1,1, 13.746, 10350.311, 516.486, 53017.343 25/06/02,07:42:17,04,07,1, 11.9,1,1, 13.746, 10350.298, 516.516, 53017.335 25/06/02,07:42:17,05,07,1, 11.9,1,1, 13.746, 10350.249, 516.452, 53017.326 25/06/02,07:42:17,06,07,1, 11.9,1,1, 13.746, 10350.260, 516.472, 53017.331 25/06/02,07:42:17,07,07,1, 11.9,1,1, 13.746, 10350.242, 516.504, 53017.423 25/06/02,07:42:17,08,07,1, 11.9,1,1, 13.746, 10350.237, 516.499, 53017.391 25/06/02,07:42:17,09,07,1, 11.9,1,1, 13.746, 10350.197, 516.457, 53017.410 25/06/02,07:42:17,10,07,1, 11.9,1,1, 13.746, 10350.181, 516.497, 53017.376 25/06/02,07:42:17,11,07,1, 11.9,1,1, 13.746, 10350.190, 516.532, 53017.380 25/06/02,07:42:17,12,07,1, 11.9,1,1, 13.746, 10350.166, 516.506, 53017.445 25/06/02,07:42:17,13,07,1, 11.9,1,1, 13.746, 10350.151, 516.509, 53017.436 25/06/02,07:42:17,14,07,1, 11.9,1,1, 13.746, 10350.136, 516.559, 53017.433 25/06/02,07:42:17,15,07,1, 11.9,1,1, 13.746, 10350.135, 516.536, 53017.500 25/06/02,07:42:17,16,07,1, 11.9,1,1, 13.746, 10350.095, 516.487, 53017.388 25/06/02,07:42:17,17,07,1, 11.9,1,1, 13.746, 10350.111, 516.535, 53017.445 25/06/02,07:42:17,18,07,1, 11.9,1,1, 13.746, 10350.101, 516.599, 53017.429 25/06/02,07:42:17,19,07,1, 11.9,1,1, 13.746, 10350.069, 516.524, 53017.495 25/06/02,07:42:18,00,07,1, 11.9,1,1, 13.751, 10350.062, 516.524, 53017.495 25/06/02,07:42:18,01,07,1, 11.9,1,1, 13.751, 10350.043, 516.536, 53017.412 25/06/02,07:42:18,02,07,1, 11.9,1,1, 13.751, 10350.053, 516.538, 53017.495 25/06/02,07:42:18,03,07,1, 11.9,1,1, 13.751, 10350.038, 516.477, 53017.410 25/06/02,07:42:18,04,07,1, 11.9,1,1, 13.751, 10350.013, 516.504, 53017.437 25/06/02,07:42:18,05,07,1, 11.9,1,1, 13.751, 10350.021, 516.518, 53017.563 25/06/02,07:42:18,06,07,1, 11.9,1,1, 13.751, 10350.016, 516.473, 53017.370 25/06/02,07:42:18,07,07,1, 11.9,1,1, 13.751, 10349.985, 516.449, 53017.478 25/06/02,07:42:18,08,07,1, 11.9,1,1, 13.751, 10349.959, 516.526, 53017.541 25/06/02,07:42:18,09,07,1, 11.9,1,1, 13.751, 10349.971, 516.511, 53017.670 25/06/02,07:42:18,10,07,1, 11.9,1,1, 13.751, 10349.952, 516.428, 53017.320 25/06/02,07:42:18,11,07,1, 11.9,1,1, 13.751, 10349.936, 516.430, 53017.383 25/06/02,07:42:18,12,07,1, 11.9,1,1, 13.751, 10349.944, 516.458, 53017.494 25/06/02,07:42:18,13,07,1, 11.9,1,1, 13.751, 10349.888, 516.428, 53017.460 25/06/02,07:42:18,14,07,1, 11.9,1,1, 13.751, 10349.902, 516.385, 53017.430 25/06/02,07:42:18,15,07,1, 11.9,1,1, 13.751, 10349.880, 516.417, 53017.368 25/06/02,07:42:18,16,07,1, 11.9,1,1, 13.751, 10349.846, 516.458, 53017.682 25/06/02,07:42:18,17,07,1, 11.9,1,1, 13.751, 10349.883, 516.404, 53017.434 25/06/02,07:42:18,18,07,1, 11.9,1,1, 13.751, 10349.880, 516.388, 53017.356 25/06/02,07:42:18,19,07,1, 11.9,1,1, 13.751, 10349.843, 516.418, 53017.374 25/06/02,07:42:19,00,07,1, 11.9,1,1, 13.748, 10349.836, 516.418, 53017.374 25/06/02,07:42:19,01,07,1, 11.9,1,1, 13.748, 10349.794, 516.332, 53017.342 25/06/02,07:42:19,02,07,1, 11.9,1,1, 13.748, 10349.794, 516.327, 53017.336 25/06/02,07:42:19,03,07,1, 11.9,1,1, 13.748, 10349.800, 516.389, 53017.431 25/06/02,07:42:19,04,07,1, 11.9,1,1, 13.748, 10349.746, 516.338, 53017.318 25/06/02,07:42:19,05,07,1, 11.9,1,1, 13.748, 10349.748, 516.315, 53017.262 25/06/02,07:42:19,06,07,1, 11.9,1,1, 13.748, 10349.772, 516.345, 53017.363 25/06/02,07:42:19,07,07,1, 11.9,1,1, 13.748, 10349.753, 516.373, 53017.317 25/06/02,07:42:19,08,07,1, 11.9,1,1, 13.748, 10349.725, 516.333, 53017.372 25/06/02,07:42:19,09,07,1, 11.9,1,1, 13.748, 10349.681, 516.342, 53017.337 25/06/02,07:42:19,10,07,1, 11.9,1,1, 13.748, 10349.697, 516.381, 53017.374 25/06/02,07:42:19,11,07,1, 11.9,1,1, 13.748, 10349.679, 516.355, 53017.312 25/06/02,07:42:19,12,07,1, 11.9,1,1, 13.748, 10349.678, 516.321, 53017.326 25/06/02,07:42:19,13,07,1, 11.9,1,1, 13.748, 10349.667, 516.329, 53017.336 25/06/02,07:42:19,14,07,1, 11.9,1,1, 13.748, 10349.673, 516.393, 53017.340 25/06/02,07:42:19,15,07,1, 11.9,1,1, 13.748, 10349.669, 516.372, 53017.304 25/06/02,07:42:19,16,07,1, 11.9,1,1, 13.748, 10349.651, 516.338, 53017.307 25/06/02,07:42:19,17,07,1, 11.9,1,1, 13.748, 10349.629, 516.383, 53017.338 25/06/02,07:42:19,18,07,1, 11.9,1,1, 13.748, 10349.622, 516.367, 53017.308 25/06/02,07:42:19,19,07,1, 11.9,1,1, 13.748, 10349.636, 516.305, 53017.193 25/06/02,07:42:20,00,07,1, 11.9,1,1, 13.747, 10349.628, 516.305, 53017.193 25/06/02,07:42:20,01,07,1, 11.9,1,1, 13.747, 10349.593, 516.359, 53017.259 25/06/02,07:42:20,02,07,1, 11.9,1,1, 13.747, 10349.587, 516.358, 53017.262 25/06/02,07:42:20,03,07,1, 11.9,1,1, 13.747, 10349.583, 516.311, 53017.163 25/06/02,07:42:20,04,07,1, 11.9,1,1, 13.747, 10349.588, 516.374, 53017.325 25/06/02,07:42:20,05,07,1, 11.9,1,1, 13.747, 10349.595, 516.387, 53017.218 25/06/02,07:42:20,06,07,1, 11.9,1,1, 13.747, 10349.556, 516.340, 53017.132 25/06/02,07:42:20,07,07,1, 11.9,1,1, 13.747, 10349.559, 516.344, 53017.154 25/06/02,07:42:20,08,07,1, 11.9,1,1, 13.747, 10349.561, 516.400, 53017.139 25/06/02,07:42:20,09,07,1, 11.9,1,1, 13.747, 10349.566, 516.418, 53017.147 25/06/02,07:42:20,10,07,1, 11.9,1,1, 13.747, 10349.536, 516.378, 53017.076 25/06/02,07:42:20,11,07,1, 11.9,1,1, 13.747, 10349.538, 516.434, 53017.122 25/06/02,07:42:20,12,07,1, 11.9,1,1, 13.747, 10349.556, 516.431, 53017.152 25/06/02,07:42:20,13,07,1, 11.9,1,1, 13.747, 10349.533, 516.411, 53017.200 25/06/02,07:42:20,14,07,1, 11.9,1,1, 13.747, 10349.534, 516.414, 53017.141 25/06/02,07:42:20,15,07,1, 11.9,1,1, 13.747, 10349.547, 516.444, 53017.078 25/06/02,07:42:20,16,07,1, 11.9,1,1, 13.747, 10349.544, 516.503, 53017.179 25/06/02,07:42:20,17,07,1, 11.9,1,1, 13.747, 10349.553, 516.435, 53017.095 25/06/02,07:42:20,18,07,1, 11.9,1,1, 13.747, 10349.513, 516.460, 53017.087 25/06/02,07:42:20,19,07,1, 11.9,1,1, 13.747, 10349.503, 516.529, 53017.118 25/06/02,07:42:21,00,07,1, 11.9,1,1, 13.746, 10349.503, 516.529, 53017.118 25/06/02,07:42:21,01,07,1, 11.9,1,1, 13.746, 10349.492, 516.515, 53017.007 25/06/02,07:42:21,02,07,1, 11.9,1,1, 13.746, 10349.500, 516.566, 53016.988 25/06/02,07:42:21,03,07,1, 11.9,1,1, 13.746, 10349.478, 516.614, 53017.031 25/06/02,07:42:21,04,07,1, 11.9,1,1, 13.746, 10349.492, 516.556, 53017.061 25/06/02,07:42:21,05,07,1, 11.9,1,1, 13.746, 10349.433, 516.574, 53016.958 25/06/02,07:42:21,06,07,1, 11.9,1,1, 13.746, 10349.463, 516.620, 53017.006 25/06/02,07:42:21,07,07,1, 11.9,1,1, 13.746, 10349.428, 516.644, 53017.053 25/06/02,07:42:21,08,07,1, 11.9,1,1, 13.746, 10349.432, 516.628, 53016.974 25/06/02,07:42:21,09,07,1, 11.9,1,1, 13.746, 10349.417, 516.636, 53016.948 25/06/02,07:42:21,10,07,1, 11.9,1,1, 13.746, 10349.404, 516.676, 53016.992 25/06/02,07:42:21,11,07,1, 11.9,1,1, 13.746, 10349.372, 516.718, 53016.979 25/06/02,07:42:21,12,07,1, 11.9,1,1, 13.746, 10349.356, 516.660, 53016.929 25/06/02,07:42:21,13,07,1, 11.9,1,1, 13.746, 10349.353, 516.722, 53016.896 25/06/02,07:42:21,14,07,1, 11.9,1,1, 13.746, 10349.330, 516.734, 53016.835 25/06/02,07:42:21,15,07,1, 11.9,1,1, 13.746, 10349.305, 516.698, 53016.845 25/06/02,07:42:21,16,07,1, 11.9,1,1, 13.746, 10349.272, 516.701, 53016.838 25/06/02,07:42:21,17,07,1, 11.9,1,1, 13.746, 10349.296, 516.778, 53016.798 25/06/02,07:42:21,18,07,1, 11.9,1,1, 13.746, 10349.276, 516.821, 53016.857 25/06/02,07:42:21,19,07,1, 11.9,1,1, 13.746, 10349.254, 516.772, 53016.755 25/06/02,07:42:22,00,07,1, 11.8,1,1, 13.747, 10349.252, 516.772, 53016.755 25/06/02,07:42:22,01,07,1, 11.8,1,1, 13.747, 10349.218, 516.865, 53016.771 25/06/02,07:42:22,02,07,1, 11.8,1,1, 13.747, 10349.210, 516.864, 53016.817 25/06/02,07:42:22,03,07,1, 11.8,1,1, 13.747, 10349.176, 516.848, 53016.714 25/06/02,07:42:22,04,07,1, 11.8,1,1, 13.747, 10349.163, 516.877, 53016.718 25/06/02,07:42:22,05,07,1, 11.8,1,1, 13.747, 10349.155, 516.938, 53016.767 25/06/02,07:42:22,06,07,1, 11.8,1,1, 13.747, 10349.106, 516.961, 53016.680 25/06/02,07:42:22,07,07,1, 11.8,1,1, 13.747, 10349.079, 516.906, 53016.698 25/06/02,07:42:22,08,07,1, 11.8,1,1, 13.747, 10349.087, 516.980, 53016.713 25/06/02,07:42:22,09,07,1, 11.8,1,1, 13.747, 10349.084, 516.989, 53016.699 25/06/02,07:42:22,10,07,1, 11.8,1,1, 13.747, 10349.034, 516.969, 53016.608 25/06/02,07:42:22,11,07,1, 11.8,1,1, 13.747, 10349.006, 516.994, 53016.563 25/06/02,07:42:22,12,07,1, 11.8,1,1, 13.747, 10349.010, 517.038, 53016.613 25/06/02,07:42:22,13,07,1, 11.8,1,1, 13.747, 10349.004, 517.028, 53016.443 25/06/02,07:42:22,14,07,1, 11.8,1,1, 13.747, 10348.934, 517.014, 53016.620 25/06/02,07:42:22,15,07,1, 11.8,1,1, 13.747, 10348.948, 517.045, 53016.596 25/06/02,07:42:22,16,07,1, 11.8,1,1, 13.747, 10348.906, 517.098, 53016.557 25/06/02,07:42:22,17,07,1, 11.8,1,1, 13.747, 10348.905, 517.084, 53016.518 25/06/02,07:42:22,18,07,1, 11.8,1,1, 13.747, 10348.866, 517.032, 53016.407 25/06/02,07:42:22,19,07,1, 11.8,1,1, 13.747, 10348.870, 517.089, 53016.388 25/06/02,07:42:23,00,07,1, 11.9,1,1, 13.744, 10348.868, 517.089, 53016.388 25/06/02,07:42:23,01,07,1, 11.9,1,1, 13.744, 10348.812, 517.064, 53016.376 25/06/02,07:42:23,02,07,1, 11.9,1,1, 13.744, 10348.761, 517.070, 53016.278 25/06/02,07:42:23,03,07,1, 11.9,1,1, 13.744, 10348.785, 517.130, 53016.362 25/06/02,07:42:23,04,07,1, 11.9,1,1, 13.744, 10348.768, 517.156, 53016.352 25/06/02,07:42:23,05,07,1, 11.9,1,1, 13.744, 10348.744, 517.098, 53016.312 25/06/02,07:42:23,06,07,1, 11.9,1,1, 13.744, 10348.707, 517.128, 53016.309 25/06/02,07:42:23,07,07,1, 11.9,1,1, 13.744, 10348.686, 517.177, 53016.281 25/06/02,07:42:23,08,07,1, 11.9,1,1, 13.744, 10348.678, 517.141, 53016.218 25/06/02,07:42:23,09,07,1, 11.9,1,1, 13.744, 10348.628, 517.152, 53016.184 25/06/02,07:42:23,10,07,1, 11.9,1,1, 13.744, 10348.605, 517.211, 53016.266 25/06/02,07:42:23,11,07,1, 11.9,1,1, 13.744, 10348.582, 517.235, 53016.195 25/06/02,07:42:23,12,07,1, 11.9,1,1, 13.744, 10348.539, 517.191, 53016.118 25/06/02,07:42:23,13,07,1, 11.9,1,1, 13.744, 10348.509, 517.221, 53016.043 25/06/02,07:42:23,14,07,1, 11.9,1,1, 13.744, 10348.457, 517.286, 53016.123 25/06/02,07:42:23,15,07,1, 11.9,1,1, 13.744, 10348.437, 517.316, 53016.243 25/06/02,07:42:23,16,07,1, 11.9,1,1, 13.744, 10348.439, 517.280, 53016.046 25/06/02,07:42:23,17,07,1, 11.9,1,1, 13.744, 10348.405, 517.310, 53016.018 25/06/02,07:42:23,18,07,1, 11.9,1,1, 13.744, 10348.394, 517.389, 53016.032 25/06/02,07:42:23,19,07,1, 11.9,1,1, 13.744, 10348.334, 517.379, 53016.067 25/06/02,07:42:24,00,07,1, 12.0,1,1, 13.750, 10348.334, 517.379, 53016.067 25/06/02,07:42:24,01,07,1, 12.0,1,1, 13.750, 10348.292, 517.395, 53015.935 25/06/02,07:42:24,02,07,1, 12.0,1,1, 13.750, 10348.280, 517.457, 53015.976 25/06/02,07:42:24,03,07,1, 12.0,1,1, 13.750, 10348.267, 517.452, 53015.966 25/06/02,07:42:24,04,07,1, 12.0,1,1, 13.750, 10348.224, 517.433, 53015.925 25/06/02,07:42:24,05,07,1, 12.0,1,1, 13.750, 10348.184, 517.490, 53015.908 25/06/02,07:42:24,06,07,1, 12.0,1,1, 13.750, 10348.184, 517.532, 53015.873 25/06/02,07:42:24,07,07,1, 12.0,1,1, 13.750, 10348.199, 517.519, 53015.885 25/06/02,07:42:24,08,07,1, 12.0,1,1, 13.750, 10348.148, 517.546, 53015.841 25/06/02,07:42:24,09,07,1, 12.0,1,1, 13.750, 10348.168, 517.570, 53015.788 25/06/02,07:42:24,10,07,1, 12.0,1,1, 13.750, 10348.143, 517.615, 53015.791 25/06/02,07:42:24,11,07,1, 12.0,1,1, 13.750, 10348.124, 517.604, 53015.810 25/06/02,07:42:24,12,07,1, 12.0,1,1, 13.750, 10348.123, 517.605, 53015.739 25/06/02,07:42:24,13,07,1, 12.0,1,1, 13.750, 10348.093, 517.695, 53015.722 25/06/02,07:42:24,14,07,1, 12.0,1,1, 13.750, 10348.090, 517.672, 53015.746 25/06/02,07:42:24,15,07,1, 12.0,1,1, 13.750, 10348.067, 517.679, 53015.653 25/06/02,07:42:24,16,07,1, 12.0,1,1, 13.750, 10348.038, 517.754, 53015.659 25/06/02,07:42:24,17,07,1, 12.0,1,1, 13.750, 10348.021, 517.816, 53015.648 25/06/02,07:42:24,18,07,1, 12.0,1,1, 13.750, 10348.001, 517.802, 53015.565 25/06/02,07:42:24,19,07,1, 12.0,1,1, 13.750, 10347.998, 517.784, 53015.540 25/06/02,07:42:25,00,07,1, 11.9,1,1, 13.756, 10347.992, 517.784, 53015.540 25/06/02,07:42:25,01,07,1, 11.9,1,1, 13.756, 10347.978, 517.911, 53015.488 25/06/02,07:42:25,02,07,1, 11.9,1,1, 13.756, 10347.955, 517.909, 53015.562 25/06/02,07:42:25,03,07,1, 11.9,1,1, 13.756, 10347.934, 517.919, 53015.435 25/06/02,07:42:25,04,07,1, 11.9,1,1, 13.756, 10347.944, 518.005, 53015.438 25/06/02,07:42:25,05,07,1, 11.9,1,1, 13.756, 10347.932, 518.056, 53015.472 25/06/02,07:42:25,06,07,1, 11.9,1,1, 13.756, 10347.898, 518.007, 53015.428 25/06/02,07:42:25,07,07,1, 11.9,1,1, 13.756, 10347.860, 518.046, 53015.359 25/06/02,07:42:25,08,07,1, 11.9,1,1, 13.756, 10347.850, 518.128, 53015.417 25/06/02,07:42:25,09,07,1, 11.9,1,1, 13.756, 10347.864, 518.156, 53015.345 25/06/02,07:42:25,10,07,1, 11.9,1,1, 13.756, 10347.830, 518.149, 53015.329 25/06/02,07:42:25,11,07,1, 11.9,1,1, 13.756, 10347.807, 518.227, 53015.367 25/06/02,07:42:25,12,07,1, 11.9,1,1, 13.756, 10347.804, 518.303, 53015.336 25/06/02,07:42:25,13,07,1, 11.9,1,1, 13.756, 10347.764, 518.308, 53015.289 25/06/02,07:42:25,14,07,1, 11.9,1,1, 13.756, 10347.702, 518.304, 53015.222 25/06/02,07:42:25,15,07,1, 11.9,1,1, 13.756, 10347.720, 518.391, 53015.251 25/06/02,07:42:25,16,07,1, 11.9,1,1, 13.756, 10347.707, 518.465, 53015.189 25/06/02,07:42:25,17,07,1, 11.9,1,1, 13.756, 10347.642, 518.456, 53015.134 25/06/02,07:42:25,18,07,1, 11.9,1,1, 13.756, 10347.667, 518.494, 53015.149 25/06/02,07:42:25,19,07,1, 11.9,1,1, 13.756, 10347.605, 518.604, 53015.181 25/06/02,07:42:26,00,07,1, 12.0,1,1, 13.749, 10347.600, 518.604, 53015.181 25/06/02,07:42:26,01,07,1, 12.0,1,1, 13.749, 10347.558, 518.589, 53015.107 25/06/02,07:42:26,02,07,1, 12.0,1,1, 13.749, 10347.540, 518.654, 53015.074 25/06/02,07:42:26,03,07,1, 12.0,1,1, 13.749, 10347.545, 518.727, 53015.024 25/06/02,07:42:26,04,07,1, 12.0,1,1, 13.749, 10347.494, 518.759, 53015.005 25/06/02,07:42:26,05,07,1, 12.0,1,1, 13.749, 10347.468, 518.766, 53014.932 25/06/02,07:42:26,06,07,1, 12.0,1,1, 13.749, 10347.449, 518.822, 53014.962 25/06/02,07:42:26,07,07,1, 12.0,1,1, 13.749, 10347.459, 518.897, 53014.958 25/06/02,07:42:26,08,07,1, 12.0,1,1, 13.749, 10347.401, 518.926, 53014.900 25/06/02,07:42:26,09,07,1, 12.0,1,1, 13.749, 10347.385, 518.931, 53014.852 25/06/02,07:42:26,10,07,1, 12.0,1,1, 13.749, 10347.365, 519.010, 53014.879 25/06/02,07:42:26,11,07,1, 12.0,1,1, 13.749, 10347.363, 519.078, 53014.818 25/06/02,07:42:26,12,07,1, 12.0,1,1, 13.749, 10347.364, 519.105, 53014.822 25/06/02,07:42:26,13,07,1, 12.0,1,1, 13.749, 10347.305, 519.105, 53014.735 25/06/02,07:42:26,14,07,1, 12.0,1,1, 13.749, 10347.273, 519.187, 53014.778 25/06/02,07:42:26,15,07,1, 12.0,1,1, 13.749, 10347.283, 519.249, 53014.671 25/06/02,07:42:26,16,07,1, 12.0,1,1, 13.749, 10347.252, 519.260, 53014.806 25/06/02,07:42:26,17,07,1, 12.0,1,1, 13.749, 10347.206, 519.315, 53014.676 25/06/02,07:42:26,18,07,1, 12.0,1,1, 13.749, 10347.200, 519.412, 53014.669 25/06/02,07:42:26,19,07,1, 12.0,1,1, 13.749, 10347.173, 519.455, 53014.632 25/06/02,07:42:27,00,07,1, 11.9,1,1, 13.751, 10347.166, 519.455, 53014.632 25/06/02,07:42:27,01,07,1, 11.9,1,1, 13.751, 10347.114, 519.545, 53014.628 25/06/02,07:42:27,02,07,1, 11.9,1,1, 13.751, 10347.086, 519.608, 53014.525 25/06/02,07:42:27,03,07,1, 11.9,1,1, 13.751, 10347.090, 519.623, 53014.502 25/06/02,07:42:27,04,07,1, 11.9,1,1, 13.751, 10347.034, 519.663, 53014.445 25/06/02,07:42:27,05,07,1, 11.9,1,1, 13.751, 10347.035, 519.745, 53014.525 25/06/02,07:42:27,06,07,1, 11.9,1,1, 13.751, 10347.015, 519.847, 53014.566 25/06/02,07:42:27,07,07,1, 11.9,1,1, 13.751, 10346.988, 519.839, 53014.463 25/06/02,07:42:27,08,07,1, 11.9,1,1, 13.751, 10346.937, 519.863, 53014.499 25/06/02,07:42:27,09,07,1, 11.9,1,1, 13.751, 10346.924, 519.982, 53014.456 25/06/02,07:42:27,10,07,1, 11.9,1,1, 13.751, 10346.945, 520.043, 53014.437 25/06/02,07:42:27,11,07,1, 11.9,1,1, 13.751, 10346.895, 520.058, 53014.410 25/06/02,07:42:27,12,07,1, 11.9,1,1, 13.751, 10346.870, 520.093, 53014.312 25/06/02,07:42:27,13,07,1, 11.9,1,1, 13.751, 10346.845, 520.221, 53014.412 25/06/02,07:42:27,14,07,1, 11.9,1,1, 13.751, 10346.839, 520.260, 53014.311 25/06/02,07:42:27,15,07,1, 11.9,1,1, 13.751, 10346.797, 520.260, 53014.343 25/06/02,07:42:27,16,07,1, 11.9,1,1, 13.751, 10346.764, 520.328, 53014.365 25/06/02,07:42:27,17,07,1, 11.9,1,1, 13.751, 10346.782, 520.432, 53014.297 25/06/02,07:42:27,18,07,1, 11.9,1,1, 13.751, 10346.744, 520.476, 53014.299 25/06/02,07:42:27,19,07,1, 11.9,1,1, 13.751, 10346.738, 520.490, 53014.217 25/06/02,07:42:28,00,07,1, 12.0,1,1, 13.751, 10346.732, 520.490, 53014.217 25/06/02,07:42:28,01,07,1, 12.0,1,1, 13.751, 10346.667, 520.657, 53014.263 25/06/02,07:42:28,02,07,1, 12.0,1,1, 13.751, 10346.689, 520.691, 53014.279 25/06/02,07:42:28,03,07,1, 12.0,1,1, 13.751, 10346.669, 520.698, 53014.147 25/06/02,07:42:28,04,07,1, 12.0,1,1, 13.751, 10346.628, 520.774, 53014.157 25/06/02,07:42:28,05,07,1, 12.0,1,1, 13.751, 10346.606, 520.857, 53014.180 25/06/02,07:42:28,06,07,1, 12.0,1,1, 13.751, 10346.605, 520.908, 53014.174 25/06/02,07:42:28,07,07,1, 12.0,1,1, 13.751, 10346.570, 520.908, 53014.111 25/06/02,07:42:28,08,07,1, 12.0,1,1, 13.751, 10346.585, 521.010, 53014.095 25/06/02,07:42:28,09,07,1, 12.0,1,1, 13.751, 10346.568, 521.104, 53014.164 25/06/02,07:42:28,10,07,1, 12.0,1,1, 13.751, 10346.535, 521.110, 53014.058 25/06/02,07:42:28,11,07,1, 12.0,1,1, 13.751, 10346.497, 521.158, 53014.005 25/06/02,07:42:28,12,07,1, 12.0,1,1, 13.751, 10346.479, 521.264, 53014.093 25/06/02,07:42:28,13,07,1, 12.0,1,1, 13.751, 10346.475, 521.317, 53014.008 25/06/02,07:42:28,14,07,1, 12.0,1,1, 13.751, 10346.450, 521.337, 53014.038 25/06/02,07:42:28,15,07,1, 12.0,1,1, 13.751, 10346.434, 521.388, 53013.901 25/06/02,07:42:28,16,07,1, 12.0,1,1, 13.751, 10346.415, 521.504, 53013.962 25/06/02,07:42:28,17,07,1, 12.0,1,1, 13.751, 10346.407, 521.547, 53013.922 25/06/02,07:42:28,18,07,1, 12.0,1,1, 13.751, 10346.385, 521.559, 53013.937 25/06/02,07:42:28,19,07,1, 12.0,1,1, 13.751, 10346.366, 521.638, 53013.954 25/06/02,07:42:29,00,07,1, 11.9,1,1, 13.753, 10346.365, 521.638, 53013.954 25/06/02,07:42:29,01,07,1, 11.9,1,1, 13.753, 10346.338, 521.769, 53013.904 25/06/02,07:42:29,02,07,1, 11.9,1,1, 13.753, 10346.286, 521.787, 53013.870 25/06/02,07:42:29,03,07,1, 11.9,1,1, 13.753, 10346.273, 521.876, 53013.928 25/06/02,07:42:29,04,07,1, 11.9,1,1, 13.753, 10346.291, 521.949, 53013.892 25/06/02,07:42:29,05,07,1, 11.9,1,1, 13.753, 10346.238, 521.987, 53013.873 25/06/02,07:42:29,06,07,1, 11.9,1,1, 13.753, 10346.215, 522.026, 53013.789 25/06/02,07:42:29,07,07,1, 11.9,1,1, 13.753, 10346.193, 522.124, 53013.829 25/06/02,07:42:29,08,07,1, 11.9,1,1, 13.753, 10346.204, 522.235, 53013.852 25/06/02,07:42:29,09,07,1, 11.9,1,1, 13.753, 10346.174, 522.249, 53013.805 25/06/02,07:42:29,10,07,1, 11.9,1,1, 13.753, 10346.140, 522.287, 53013.806 25/06/02,07:42:29,11,07,1, 11.9,1,1, 13.753, 10346.138, 522.367, 53013.755 25/06/02,07:42:29,12,07,1, 11.9,1,1, 13.753, 10346.109, 522.449, 53013.747 25/06/02,07:42:29,13,07,1, 11.9,1,1, 13.753, 10346.087, 522.497, 53013.796 25/06/02,07:42:29,14,07,1, 11.9,1,1, 13.753, 10346.070, 522.519, 53013.763 25/06/02,07:42:29,15,07,1, 11.9,1,1, 13.753, 10346.080, 522.653, 53013.780 25/06/02,07:42:29,16,07,1, 11.9,1,1, 13.753, 10346.067, 522.700, 53013.729 25/06/02,07:42:29,17,07,1, 11.9,1,1, 13.753, 10345.993, 522.726, 53013.649 25/06/02,07:42:29,18,07,1, 11.9,1,1, 13.753, 10346.007, 522.792, 53013.681 25/06/02,07:42:29,19,07,1, 11.9,1,1, 13.753, 10345.974, 522.893, 53013.717 25/06/02,07:42:30,00,07,1, 12.0,1,1, 13.749, 10345.973, 522.893, 53013.717 25/06/02,07:42:30,01,07,1, 12.0,1,1, 13.749, 10345.912, 522.944, 53013.713 25/06/02,07:42:30,02,07,1, 12.0,1,1, 13.749, 10345.891, 523.019, 53013.694 25/06/02,07:42:30,03,07,1, 12.0,1,1, 13.749, 10345.857, 523.121, 53013.749 25/06/02,07:42:30,04,07,1, 12.0,1,1, 13.749, 10345.832, 523.142, 53013.645 25/06/02,07:42:30,05,07,1, 12.0,1,1, 13.749, 10345.793, 523.151, 53013.651 25/06/02,07:42:30,06,07,1, 12.0,1,1, 13.749, 10345.755, 523.233, 53013.632 25/06/02,07:42:30,07,07,1, 12.0,1,1, 13.749, 10345.735, 523.337, 53013.668 25/06/02,07:42:30,08,07,1, 12.0,1,1, 13.749, 10345.732, 523.353, 53013.573 25/06/02,07:42:30,09,07,1, 12.0,1,1, 13.749, 10345.667, 523.366, 53013.654 25/06/02,07:42:30,10,07,1, 12.0,1,1, 13.749, 10345.646, 523.480, 53013.579 25/06/02,07:42:30,11,07,1, 12.0,1,1, 13.749, 10345.614, 523.556, 53013.619 25/06/02,07:42:30,12,07,1, 12.0,1,1, 13.749, 10345.570, 523.598, 53013.620 25/06/02,07:42:30,13,07,1, 12.0,1,1, 13.749, 10345.526, 523.652, 53013.550 25/06/02,07:42:30,14,07,1, 12.0,1,1, 13.749, 10345.512, 523.731, 53013.624 25/06/02,07:42:30,15,07,1, 12.0,1,1, 13.749, 10345.479, 523.844, 53013.640 25/06/02,07:42:30,16,07,1, 12.0,1,1, 13.749, 10345.426, 523.826, 53013.574 25/06/02,07:42:30,17,07,1, 12.0,1,1, 13.749, 10345.387, 523.923, 53013.594 25/06/02,07:42:30,18,07,1, 12.0,1,1, 13.749, 10345.368, 524.020, 53013.546 25/06/02,07:42:30,19,07,1, 12.0,1,1, 13.749, 10345.314, 524.089, 53013.621 25/06/02,07:42:31,00,07,1, 11.9,1,1, 13.754, 10345.314, 524.089, 53013.621 25/06/02,07:42:31,01,07,1, 11.9,1,1, 13.754, 10345.229, 524.257, 53013.504 25/06/02,07:42:31,02,07,1, 11.9,1,1, 13.754, 10345.193, 524.335, 53013.575 25/06/02,07:42:31,03,07,1, 11.9,1,1, 13.754, 10345.141, 524.384, 53013.561 25/06/02,07:42:31,04,07,1, 11.9,1,1, 13.754, 10345.104, 524.418, 53013.619 25/06/02,07:42:31,05,07,1, 11.9,1,1, 13.754, 10345.066, 524.545, 53013.542 25/06/02,07:42:31,06,07,1, 11.9,1,1, 13.754, 10345.012, 524.637, 53013.545 25/06/02,07:42:31,07,07,1, 11.9,1,1, 13.754, 10345.001, 524.682, 53013.464 25/06/02,07:42:31,08,07,1, 11.9,1,1, 13.754, 10344.952, 524.731, 53013.436 25/06/02,07:42:31,09,07,1, 11.9,1,1, 13.754, 10344.921, 524.839, 53013.487 25/06/02,07:42:31,10,07,1, 11.9,1,1, 13.754, 10344.872, 524.935, 53013.528 25/06/02,07:42:31,11,07,1, 11.9,1,1, 13.754, 10344.849, 524.998, 53013.537 25/06/02,07:42:31,12,07,1, 11.9,1,1, 13.754, 10344.809, 525.074, 53013.410 25/06/02,07:42:31,13,07,1, 11.9,1,1, 13.754, 10344.769, 525.184, 53013.533 25/06/02,07:42:31,14,07,1, 11.9,1,1, 13.754, 10344.752, 525.255, 53013.420 25/06/02,07:42:31,15,07,1, 11.9,1,1, 13.754, 10344.690, 525.319, 53013.425 25/06/02,07:42:31,16,07,1, 11.9,1,1, 13.754, 10344.647, 525.406, 53013.520 25/06/02,07:42:31,17,07,1, 11.9,1,1, 13.754, 10344.628, 525.547, 53013.547 25/06/02,07:42:31,18,07,1, 11.9,1,1, 13.754, 10344.630, 525.645, 53013.589 25/06/02,07:42:31,19,07,1, 11.9,1,1, 13.754, 10344.575, 525.666, 53013.397 25/06/02,07:42:32,00,08,1, 11.9,1,1, 13.750, 10344.571, 525.666, 53013.397 25/06/02,07:42:32,01,08,1, 11.9,1,1, 13.750, 10344.507, 525.903, 53013.395 25/06/02,07:42:32,02,08,1, 11.9,1,1, 13.750, 10344.497, 525.983, 53013.479 25/06/02,07:42:32,03,08,1, 11.9,1,1, 13.750, 10344.453, 526.011, 53013.378 25/06/02,07:42:32,04,08,1, 11.9,1,1, 13.750, 10344.410, 526.121, 53013.458 25/06/02,07:42:32,05,08,1, 11.9,1,1, 13.750, 10344.411, 526.249, 53013.432 25/06/02,07:42:32,06,08,1, 11.9,1,1, 13.750, 10344.346, 526.312, 53013.381 25/06/02,07:42:32,07,08,1, 11.9,1,1, 13.750, 10344.299, 526.368, 53013.449 25/06/02,07:42:32,08,08,1, 11.9,1,1, 13.750, 10344.317, 526.482, 53013.412 25/06/02,07:42:32,09,08,1, 11.9,1,1, 13.750, 10344.264, 526.589, 53013.451 25/06/02,07:42:32,10,08,1, 11.9,1,1, 13.750, 10344.255, 526.667, 53013.478 25/06/02,07:42:32,11,08,1, 11.9,1,1, 13.750, 10344.225, 526.721, 53013.459 25/06/02,07:42:32,12,08,1, 11.9,1,1, 13.750, 10344.208, 526.823, 53013.445 25/06/02,07:42:32,13,08,1, 11.9,1,1, 13.750, 10344.174, 526.942, 53013.468 25/06/02,07:42:32,14,08,1, 11.9,1,1, 13.750, 10344.166, 526.986, 53013.417 25/06/02,07:42:32,15,08,1, 11.9,1,1, 13.750, 10344.117, 527.066, 53013.423 25/06/02,07:42:32,16,08,1, 11.9,1,1, 13.750, 10344.102, 527.185, 53013.358 25/06/02,07:42:32,17,08,1, 11.9,1,1, 13.750, 10344.070, 527.303, 53013.437 25/06/02,07:42:32,18,08,1, 11.9,1,1, 13.750, 10344.021, 527.319, 53013.384 25/06/02,07:42:32,19,08,1, 11.9,1,1, 13.750, 10343.998, 527.405, 53013.443 25/06/02,07:42:33,00,08,1, 12.0,1,1, 13.757, 10343.995, 527.405, 53013.443 25/06/02,07:42:33,01,08,1, 12.0,1,1, 13.757, 10343.991, 527.634, 53013.417 25/06/02,07:42:33,02,08,1, 12.0,1,1, 13.757, 10343.906, 527.683, 53013.407 25/06/02,07:42:33,03,08,1, 12.0,1,1, 13.757, 10343.901, 527.785, 53013.438 25/06/02,07:42:33,04,08,1, 12.0,1,1, 13.757, 10343.889, 527.922, 53013.388 25/06/02,07:42:33,05,08,1, 12.0,1,1, 13.757, 10343.848, 527.993, 53013.440 25/06/02,07:42:33,06,08,1, 12.0,1,1, 13.757, 10343.822, 528.037, 53013.354 25/06/02,07:42:33,07,08,1, 12.0,1,1, 13.757, 10343.775, 528.141, 53013.376 25/06/02,07:42:33,08,08,1, 12.0,1,1, 13.757, 10343.778, 528.265, 53013.452 25/06/02,07:42:33,09,08,1, 12.0,1,1, 13.757, 10343.752, 528.360, 53013.362 25/06/02,07:42:33,10,08,1, 12.0,1,1, 13.757, 10343.713, 528.421, 53013.384 25/06/02,07:42:33,11,08,1, 12.0,1,1, 13.757, 10343.672, 528.512, 53013.405 25/06/02,07:42:33,12,08,1, 12.0,1,1, 13.757, 10343.674, 528.657, 53013.408 25/06/02,07:42:33,13,08,1, 12.0,1,1, 13.757, 10343.657, 528.745, 53013.410 25/06/02,07:42:33,14,08,1, 12.0,1,1, 13.757, 10343.589, 528.747, 53013.384 25/06/02,07:42:33,15,08,1, 12.0,1,1, 13.757, 10343.585, 528.869, 53013.448 25/06/02,07:42:33,16,08,1, 12.0,1,1, 13.757, 10343.594, 529.014, 53013.429 25/06/02,07:42:33,17,08,1, 12.0,1,1, 13.757, 10343.560, 529.081, 53013.429 25/06/02,07:42:33,18,08,1, 12.0,1,1, 13.757, 10343.539, 529.100, 53013.376 25/06/02,07:42:33,19,08,1, 12.0,1,1, 13.757, 10343.531, 529.232, 53013.522 25/06/02,07:42:34,00,08,1, 12.0,1,1, 13.753, 10343.528, 529.232, 53013.522 25/06/02,07:42:34,01,08,1, 12.0,1,1, 13.753, 10343.485, 529.408, 53013.375 25/06/02,07:42:34,02,08,1, 12.0,1,1, 13.753, 10343.431, 529.450, 53013.437 25/06/02,07:42:34,03,08,1, 12.0,1,1, 13.753, 10343.422, 529.582, 53013.514 25/06/02,07:42:34,04,08,1, 12.0,1,1, 13.753, 10343.399, 529.686, 53013.405 25/06/02,07:42:34,05,08,1, 12.0,1,1, 13.753, 10343.387, 529.718, 53013.385 25/06/02,07:42:34,06,08,1, 12.0,1,1, 13.753, 10343.371, 529.797, 53013.390 25/06/02,07:42:34,07,08,1, 12.0,1,1, 13.753, 10343.355, 529.916, 53013.432 25/06/02,07:42:34,08,08,1, 12.0,1,1, 13.753, 10343.323, 530.010, 53013.406 25/06/02,07:42:34,09,08,1, 12.0,1,1, 13.753, 10343.313, 530.059, 53013.484 25/06/02,07:42:34,10,08,1, 12.0,1,1, 13.753, 10343.286, 530.138, 53013.467 25/06/02,07:42:34,11,08,1, 12.0,1,1, 13.753, 10343.266, 530.245, 53013.398 25/06/02,07:42:34,12,08,1, 12.0,1,1, 13.753, 10343.276, 530.334, 53013.428 25/06/02,07:42:34,13,08,1, 12.0,1,1, 13.753, 10343.238, 530.378, 53013.353 25/06/02,07:42:34,14,08,1, 12.0,1,1, 13.753, 10343.216, 530.502, 53013.460 25/06/02,07:42:34,15,08,1, 12.0,1,1, 13.753, 10343.215, 530.606, 53013.423 25/06/02,07:42:34,16,08,1, 12.0,1,1, 13.753, 10343.192, 530.696, 53013.467 25/06/02,07:42:34,17,08,1, 12.0,1,1, 13.753, 10343.180, 530.733, 53013.471 25/06/02,07:42:34,18,08,1, 12.0,1,1, 13.753, 10343.162, 530.838, 53013.462 25/06/02,07:42:34,19,08,1, 12.0,1,1, 13.753, 10343.149, 530.955, 53013.462 25/06/02,07:42:35,00,08,1, 11.8,1,1, 13.755, 10343.144, 530.955, 53013.462 25/06/02,07:42:35,01,08,1, 11.8,1,1, 13.755, 10343.078, 531.061, 53013.416 25/06/02,07:42:35,02,08,1, 11.8,1,1, 13.755, 10343.079, 531.159, 53013.427 25/06/02,07:42:35,03,08,1, 11.8,1,1, 13.755, 10343.061, 531.295, 53013.381 25/06/02,07:42:35,04,08,1, 11.8,1,1, 13.755, 10343.067, 531.360, 53013.511 25/06/02,07:42:35,05,08,1, 11.8,1,1, 13.755, 10343.031, 531.399, 53013.392 25/06/02,07:42:35,06,08,1, 11.8,1,1, 13.755, 10343.003, 531.529, 53013.489 25/06/02,07:42:35,07,08,1, 11.8,1,1, 13.755, 10343.003, 531.655, 53013.529 25/06/02,07:42:35,08,08,1, 11.8,1,1, 13.755, 10342.974, 531.709, 53013.500 25/06/02,07:42:35,09,08,1, 11.8,1,1, 13.755, 10342.954, 531.746, 53013.418 25/06/02,07:42:35,10,08,1, 11.8,1,1, 13.755, 10342.958, 531.892, 53013.388 25/06/02,07:42:35,11,08,1, 11.8,1,1, 13.755, 10342.947, 532.004, 53013.493 25/06/02,07:42:35,12,08,1, 11.8,1,1, 13.755, 10342.894, 532.017, 53013.443 25/06/02,07:42:35,13,08,1, 11.8,1,1, 13.755, 10342.873, 532.096, 53013.357 25/06/02,07:42:35,14,08,1, 11.8,1,1, 13.755, 10342.848, 532.205, 53013.461 25/06/02,07:42:35,15,08,1, 11.8,1,1, 13.755, 10342.834, 532.333, 53013.414 25/06/02,07:42:35,16,08,1, 11.8,1,1, 13.755, 10342.842, 532.387, 53013.502 25/06/02,07:42:35,17,08,1, 11.8,1,1, 13.755, 10342.778, 532.449, 53013.385 25/06/02,07:42:35,18,08,1, 11.8,1,1, 13.755, 10342.793, 532.558, 53013.521 25/06/02,07:42:35,19,08,1, 11.8,1,1, 13.755, 10342.799, 532.686, 53013.465 25/06/02,07:42:36,00,08,1, 12.0,1,1, 13.752, 10342.793, 532.686, 53013.465 25/06/02,07:42:36,01,08,1, 12.0,1,1, 13.752, 10342.726, 532.807, 53013.409 25/06/02,07:42:36,02,08,1, 12.0,1,1, 13.752, 10342.717, 532.923, 53013.509 25/06/02,07:42:36,03,08,1, 12.0,1,1, 13.752, 10342.710, 533.066, 53013.528 25/06/02,07:42:36,04,08,1, 12.0,1,1, 13.752, 10342.683, 533.129, 53013.479 25/06/02,07:42:36,05,08,1, 12.0,1,1, 13.752, 10342.691, 533.170, 53013.427 25/06/02,07:42:36,06,08,1, 12.0,1,1, 13.752, 10342.674, 533.309, 53013.446 25/06/02,07:42:36,07,08,1, 12.0,1,1, 13.752, 10342.646, 533.427, 53013.452 25/06/02,07:42:36,08,08,1, 12.0,1,1, 13.752, 10342.609, 533.480, 53013.485 25/06/02,07:42:36,09,08,1, 12.0,1,1, 13.752, 10342.582, 533.548, 53013.477 25/06/02,07:42:36,10,08,1, 12.0,1,1, 13.752, 10342.585, 533.677, 53013.486 25/06/02,07:42:36,11,08,1, 12.0,1,1, 13.752, 10342.567, 533.776, 53013.540 25/06/02,07:42:36,12,08,1, 12.0,1,1, 13.752, 10342.522, 533.844, 53013.457 25/06/02,07:42:36,13,08,1, 12.0,1,1, 13.752, 10342.488, 533.872, 53013.488 25/06/02,07:42:36,14,08,1, 12.0,1,1, 13.752, 10342.508, 534.038, 53013.509 25/06/02,07:42:36,15,08,1, 12.0,1,1, 13.752, 10342.455, 534.126, 53013.539 25/06/02,07:42:36,16,08,1, 12.0,1,1, 13.752, 10342.454, 534.167, 53013.508 25/06/02,07:42:36,17,08,1, 12.0,1,1, 13.752, 10342.412, 534.231, 53013.461 25/06/02,07:42:36,18,08,1, 12.0,1,1, 13.752, 10342.415, 534.375, 53013.500 25/06/02,07:42:36,19,08,1, 12.0,1,1, 13.752, 10342.372, 534.442, 53013.573 25/06/02,07:42:37,00,08,1, 11.9,1,1, 13.754, 10342.368, 534.442, 53013.573 25/06/02,07:42:37,01,08,1, 11.9,1,1, 13.754, 10342.333, 534.566, 53013.500 25/06/02,07:42:37,02,08,1, 11.9,1,1, 13.754, 10342.335, 534.707, 53013.489 25/06/02,07:42:37,03,08,1, 11.9,1,1, 13.754, 10342.314, 534.779, 53013.523 25/06/02,07:42:37,04,08,1, 11.9,1,1, 13.754, 10342.288, 534.842, 53013.529 25/06/02,07:42:37,05,08,1, 11.9,1,1, 13.754, 10342.282, 534.880, 53013.459 25/06/02,07:42:37,06,08,1, 11.9,1,1, 13.754, 10342.275, 535.015, 53013.573 25/06/02,07:42:37,07,08,1, 11.9,1,1, 13.754, 10342.243, 535.086, 53013.506 25/06/02,07:42:37,08,08,1, 11.9,1,1, 13.754, 10342.246, 535.133, 53013.533 25/06/02,07:42:37,09,08,1, 11.9,1,1, 13.754, 10342.239, 535.235, 53013.502 25/06/02,07:42:37,10,08,1, 11.9,1,1, 13.754, 10342.218, 535.317, 53013.477 25/06/02,07:42:37,11,08,1, 11.9,1,1, 13.754, 10342.197, 535.396, 53013.493 25/06/02,07:42:37,12,08,1, 11.9,1,1, 13.754, 10342.188, 535.439, 53013.504 25/06/02,07:42:37,13,08,1, 11.9,1,1, 13.754, 10342.188, 535.511, 53013.425 25/06/02,07:42:37,14,08,1, 11.9,1,1, 13.754, 10342.179, 535.628, 53013.570 25/06/02,07:42:37,15,08,1, 11.9,1,1, 13.754, 10342.179, 535.692, 53013.456 25/06/02,07:42:37,16,08,1, 11.9,1,1, 13.754, 10342.159, 535.740, 53013.558 25/06/02,07:42:37,17,08,1, 11.9,1,1, 13.754, 10342.179, 535.807, 53013.271 25/06/02,07:42:37,18,08,1, 11.9,1,1, 13.754, 10342.148, 535.914, 53013.531 25/06/02,07:42:37,19,08,1, 11.9,1,1, 13.754, 10342.110, 536.012, 53013.534 25/06/02,07:42:38,00,08,1, 11.9,1,1, 13.756, 10342.109, 536.012, 53013.534 25/06/02,07:42:38,01,08,1, 11.9,1,1, 13.756, 10342.069, 536.164, 53013.523 25/06/02,07:42:38,02,08,1, 11.9,1,1, 13.756, 10342.072, 536.259, 53013.521 25/06/02,07:42:38,03,08,1, 11.9,1,1, 13.756, 10342.058, 536.329, 53013.528 25/06/02,07:42:38,04,08,1, 11.9,1,1, 13.756, 10342.057, 536.384, 53013.483 25/06/02,07:42:38,05,08,1, 11.9,1,1, 13.756, 10342.045, 536.481, 53013.522 25/06/02,07:42:38,06,08,1, 11.9,1,1, 13.756, 10342.025, 536.593, 53013.509 25/06/02,07:42:38,07,08,1, 11.9,1,1, 13.756, 10342.026, 536.686, 53013.503 25/06/02,07:42:38,08,08,1, 11.9,1,1, 13.756, 10341.995, 536.720, 53013.490 25/06/02,07:42:38,09,08,1, 11.9,1,1, 13.756, 10341.988, 536.810, 53013.550 25/06/02,07:42:38,10,08,1, 11.9,1,1, 13.756, 10341.988, 536.902, 53013.508 25/06/02,07:42:38,11,08,1, 11.9,1,1, 13.756, 10341.969, 537.025, 53013.562 25/06/02,07:42:38,12,08,1, 11.9,1,1, 13.756, 10341.960, 537.029, 53013.507 25/06/02,07:42:38,13,08,1, 11.9,1,1, 13.756, 10341.939, 537.108, 53013.549 25/06/02,07:42:38,14,08,1, 11.9,1,1, 13.756, 10341.943, 537.253, 53013.586 25/06/02,07:42:38,15,08,1, 11.9,1,1, 13.756, 10341.954, 537.294, 53013.600 25/06/02,07:42:38,16,08,1, 11.9,1,1, 13.756, 10341.939, 537.355, 53013.476 25/06/02,07:42:38,17,08,1, 11.9,1,1, 13.756, 10341.914, 537.434, 53013.522 25/06/02,07:42:38,18,08,1, 11.9,1,1, 13.756, 10341.940, 537.550, 53013.523 25/06/02,07:42:38,19,08,1, 11.9,1,1, 13.756, 10341.915, 537.631, 53013.613 25/06/02,07:42:39,00,08,1, 11.9,1,1, 13.755, 10341.909, 537.631, 53013.613 25/06/02,07:42:39,01,08,1, 11.9,1,1, 13.755, 10341.870, 537.755, 53013.570 25/06/02,07:42:39,02,08,1, 11.9,1,1, 13.755, 10341.865, 537.888, 53013.618 25/06/02,07:42:39,03,08,1, 11.9,1,1, 13.755, 10341.855, 537.961, 53013.617 25/06/02,07:42:39,04,08,1, 11.9,1,1, 13.755, 10341.837, 538.010, 53013.611 25/06/02,07:42:39,05,08,1, 11.9,1,1, 13.755, 10341.855, 538.089, 53013.582 25/06/02,07:42:39,06,08,1, 11.9,1,1, 13.755, 10341.891, 538.223, 53013.647 25/06/02,07:42:39,07,08,1, 11.9,1,1, 13.755, 10341.898, 538.290, 53013.712 25/06/02,07:42:39,08,08,1, 11.9,1,1, 13.755, 10341.869, 538.319, 53013.633 25/06/02,07:42:39,09,08,1, 11.9,1,1, 13.755, 10341.841, 538.390, 53013.578 25/06/02,07:42:39,10,08,1, 11.9,1,1, 13.755, 10341.872, 538.532, 53013.668 25/06/02,07:42:39,11,08,1, 11.9,1,1, 13.755, 10341.858, 538.639, 53013.673 25/06/02,07:42:39,12,08,1, 11.9,1,1, 13.755, 10341.900, 538.657, 53013.587 25/06/02,07:42:39,13,08,1, 11.9,1,1, 13.755, 10341.887, 538.712, 53013.570 25/06/02,07:42:39,14,08,1, 11.9,1,1, 13.755, 10341.921, 538.832, 53013.677 25/06/02,07:42:39,15,08,1, 11.9,1,1, 13.755, 10341.887, 538.900, 53013.690 25/06/02,07:42:39,16,08,1, 11.9,1,1, 13.755, 10341.893, 538.937, 53013.720 25/06/02,07:42:39,17,08,1, 11.9,1,1, 13.755, 10341.889, 539.017, 53013.684 25/06/02,07:42:39,18,08,1, 11.9,1,1, 13.755, 10341.904, 539.134, 53013.654 25/06/02,07:42:39,19,08,1, 11.9,1,1, 13.755, 10341.915, 539.228, 53013.673 25/06/02,07:42:40,00,08,1, 12.0,1,1, 13.760, 10341.909, 539.228, 53013.673 25/06/02,07:42:40,01,08,1, 12.0,1,1, 13.760, 10341.899, 539.314, 53013.738 25/06/02,07:42:40,02,08,1, 12.0,1,1, 13.760, 10341.904, 539.406, 53013.735 25/06/02,07:42:40,03,08,1, 12.0,1,1, 13.760, 10341.927, 539.509, 53013.720 25/06/02,07:42:40,04,08,1, 12.0,1,1, 13.760, 10341.893, 539.529, 53013.670 25/06/02,07:42:40,05,08,1, 12.0,1,1, 13.760, 10341.882, 539.584, 53013.709 25/06/02,07:42:40,06,08,1, 12.0,1,1, 13.760, 10341.892, 539.700, 53013.757 25/06/02,07:42:40,07,08,1, 12.0,1,1, 13.760, 10341.901, 539.808, 53013.611 25/06/02,07:42:40,08,08,1, 12.0,1,1, 13.760, 10341.859, 539.841, 53013.759 25/06/02,07:42:40,09,08,1, 12.0,1,1, 13.760, 10341.862, 539.875, 53013.709 25/06/02,07:42:40,10,08,1, 12.0,1,1, 13.760, 10341.890, 539.998, 53013.709 25/06/02,07:42:40,11,08,1, 12.0,1,1, 13.760, 10341.911, 540.119, 53013.789 25/06/02,07:42:40,12,08,1, 12.0,1,1, 13.760, 10341.880, 540.111, 53013.780 25/06/02,07:42:40,13,08,1, 12.0,1,1, 13.760, 10341.872, 540.186, 53013.692 25/06/02,07:42:40,14,08,1, 12.0,1,1, 13.760, 10341.911, 540.292, 53013.778 25/06/02,07:42:40,15,08,1, 12.0,1,1, 13.760, 10341.893, 540.396, 53013.764 25/06/02,07:42:40,16,08,1, 12.0,1,1, 13.760, 10341.906, 540.431, 53013.727 25/06/02,07:42:40,17,08,1, 12.0,1,1, 13.760, 10341.914, 540.477, 53013.692 25/06/02,07:42:40,18,08,1, 12.0,1,1, 13.760, 10341.912, 540.581, 53013.824 25/06/02,07:42:40,19,08,1, 12.0,1,1, 13.760, 10341.909, 540.671, 53013.864 25/06/02,07:42:41,00,08,1, 12.0,1,1, 13.756, 10341.901, 540.671, 53013.864 25/06/02,07:42:41,01,08,1, 12.0,1,1, 13.756, 10341.920, 540.734, 53013.744 25/06/02,07:42:41,02,08,1, 12.0,1,1, 13.756, 10341.949, 540.840, 53013.838 25/06/02,07:42:41,03,08,1, 12.0,1,1, 13.756, 10341.949, 540.958, 53013.815 25/06/02,07:42:41,04,08,1, 12.0,1,1, 13.756, 10341.917, 540.978, 53013.832 25/06/02,07:42:41,05,08,1, 12.0,1,1, 13.756, 10341.940, 541.006, 53013.795 25/06/02,07:42:41,06,08,1, 12.0,1,1, 13.756, 10341.925, 541.119, 53013.802 25/06/02,07:42:41,07,08,1, 12.0,1,1, 13.756, 10341.946, 541.207, 53013.898 25/06/02,07:42:41,08,08,1, 12.0,1,1, 13.756, 10341.916, 541.236, 53013.919 25/06/02,07:42:41,09,08,1, 12.0,1,1, 13.756, 10341.902, 541.281, 53013.908 25/06/02,07:42:41,10,08,1, 12.0,1,1, 13.756, 10341.942, 541.340, 53013.847 25/06/02,07:42:41,11,08,1, 12.0,1,1, 13.756, 10341.945, 541.456, 53013.910 25/06/02,07:42:41,12,08,1, 12.0,1,1, 13.756, 10341.934, 541.490, 53013.895 25/06/02,07:42:41,13,08,1, 12.0,1,1, 13.756, 10341.947, 541.509, 53013.899 25/06/02,07:42:41,14,08,1, 12.0,1,1, 13.756, 10341.933, 541.609, 53013.964 25/06/02,07:42:41,15,08,1, 12.0,1,1, 13.756, 10341.946, 541.696, 53013.954 25/06/02,07:42:41,16,08,1, 12.0,1,1, 13.756, 10341.937, 541.731, 53013.913 25/06/02,07:42:41,17,08,1, 12.0,1,1, 13.756, 10341.943, 541.748, 53013.913 25/06/02,07:42:41,18,08,1, 12.0,1,1, 13.756, 10341.942, 541.824, 53013.903 25/06/02,07:42:41,19,08,1, 12.0,1,1, 13.756, 10341.986, 541.916, 53013.959 25/06/02,07:42:42,00,08,1, 12.0,1,1, 13.755, 10341.984, 541.916, 53013.959 25/06/02,07:42:42,01,08,1, 12.0,1,1, 13.755, 10341.956, 541.978, 53013.963 25/06/02,07:42:42,02,08,1, 12.0,1,1, 13.755, 10341.939, 542.058, 53014.012 25/06/02,07:42:42,03,08,1, 12.0,1,1, 13.755, 10341.957, 542.146, 53013.929 25/06/02,07:42:42,04,08,1, 12.0,1,1, 13.755, 10341.985, 542.204, 53013.990 25/06/02,07:42:42,05,08,1, 12.0,1,1, 13.755, 10341.975, 542.173, 53013.914 25/06/02,07:42:42,06,08,1, 12.0,1,1, 13.755, 10341.969, 542.248, 53014.020 25/06/02,07:42:42,07,08,1, 12.0,1,1, 13.755, 10342.001, 542.363, 53013.977 25/06/02,07:42:42,08,08,1, 12.0,1,1, 13.755, 10342.002, 542.445, 53014.016 25/06/02,07:42:42,09,08,1, 12.0,1,1, 13.755, 10342.005, 542.430, 53013.980 25/06/02,07:42:42,10,08,1, 12.0,1,1, 13.755, 10342.018, 542.461, 53014.006 25/06/02,07:42:42,11,08,1, 12.0,1,1, 13.755, 10342.032, 542.559, 53014.094 25/06/02,07:42:42,12,08,1, 12.0,1,1, 13.755, 10342.029, 542.627, 53014.033 25/06/02,07:42:42,13,08,1, 12.0,1,1, 13.755, 10342.049, 542.618, 53013.948 25/06/02,07:42:42,14,08,1, 12.0,1,1, 13.755, 10342.051, 542.637, 53013.974 25/06/02,07:42:42,15,08,1, 12.0,1,1, 13.755, 10342.078, 542.737, 53014.062 25/06/02,07:42:42,16,08,1, 12.0,1,1, 13.755, 10342.090, 542.777, 53014.045 25/06/02,07:42:42,17,08,1, 12.0,1,1, 13.755, 10342.088, 542.772, 53014.026 25/06/02,07:42:42,18,08,1, 12.0,1,1, 13.755, 10342.097, 542.817, 53014.068 25/06/02,07:42:42,19,08,1, 12.0,1,1, 13.755, 10342.108, 542.906, 53014.080 25/06/02,07:42:43,00,08,1, 11.9,1,1, 13.752, 10342.101, 542.906, 53014.080 25/06/02,07:42:43,01,08,1, 11.9,1,1, 13.752, 10342.098, 542.954, 53014.062 25/06/02,07:42:43,02,08,1, 11.9,1,1, 13.752, 10342.105, 542.995, 53014.030 25/06/02,07:42:43,03,08,1, 11.9,1,1, 13.752, 10342.108, 543.078, 53014.102 25/06/02,07:42:43,04,08,1, 11.9,1,1, 13.752, 10342.163, 543.138, 53014.072 25/06/02,07:42:43,05,08,1, 11.9,1,1, 13.752, 10342.142, 543.159, 53014.163 25/06/02,07:42:43,06,08,1, 11.9,1,1, 13.752, 10342.108, 543.172, 53014.027 25/06/02,07:42:43,07,08,1, 11.9,1,1, 13.752, 10342.169, 543.247, 53014.157 25/06/02,07:42:43,08,08,1, 11.9,1,1, 13.752, 10342.161, 543.338, 53014.120 25/06/02,07:42:43,09,08,1, 11.9,1,1, 13.752, 10342.188, 543.324, 53014.116 25/06/02,07:42:43,10,08,1, 11.9,1,1, 13.752, 10342.152, 543.340, 53014.118 25/06/02,07:42:43,11,08,1, 11.9,1,1, 13.752, 10342.193, 543.433, 53014.138 25/06/02,07:42:43,12,08,1, 11.9,1,1, 13.752, 10342.198, 543.519, 53014.167 25/06/02,07:42:43,13,08,1, 11.9,1,1, 13.752, 10342.221, 543.527, 53014.129 25/06/02,07:42:43,14,08,1, 11.9,1,1, 13.752, 10342.196, 543.539, 53014.120 25/06/02,07:42:43,15,08,1, 11.9,1,1, 13.752, 10342.216, 543.606, 53014.108 25/06/02,07:42:43,16,08,1, 11.9,1,1, 13.752, 10342.237, 543.661, 53014.235 25/06/02,07:42:43,17,08,1, 11.9,1,1, 13.752, 10342.248, 543.661, 53014.154 25/06/02,07:42:43,18,08,1, 11.9,1,1, 13.752, 10342.279, 543.686, 53014.127 25/06/02,07:42:43,19,08,1, 11.9,1,1, 13.752, 10342.285, 543.744, 53014.225 25/06/02,07:42:44,00,08,1, 12.0,1,1, 13.755, 10342.284, 543.744, 53014.225 25/06/02,07:42:44,01,08,1, 12.0,1,1, 13.755, 10342.285, 543.829, 53014.252 25/06/02,07:42:44,02,08,1, 12.0,1,1, 13.755, 10342.286, 543.812, 53014.230 25/06/02,07:42:44,03,08,1, 12.0,1,1, 13.755, 10342.295, 543.856, 53014.190 25/06/02,07:42:44,04,08,1, 12.0,1,1, 13.755, 10342.349, 543.966, 53014.241 25/06/02,07:42:44,05,08,1, 12.0,1,1, 13.755, 10342.368, 543.988, 53014.295 25/06/02,07:42:44,06,08,1, 12.0,1,1, 13.755, 10342.345, 543.976, 53014.200 25/06/02,07:42:44,07,08,1, 12.0,1,1, 13.755, 10342.386, 544.035, 53014.239 25/06/02,07:42:44,08,08,1, 12.0,1,1, 13.755, 10342.356, 544.097, 53014.285 25/06/02,07:42:44,09,08,1, 12.0,1,1, 13.755, 10342.368, 544.145, 53014.246 25/06/02,07:42:44,10,08,1, 12.0,1,1, 13.755, 10342.426, 544.118, 53014.207 25/06/02,07:42:44,11,08,1, 12.0,1,1, 13.755, 10342.400, 544.161, 53014.262 25/06/02,07:42:44,12,08,1, 12.0,1,1, 13.755, 10342.437, 544.236, 53014.262 25/06/02,07:42:44,13,08,1, 12.0,1,1, 13.755, 10342.445, 544.236, 53014.259 25/06/02,07:42:44,14,08,1, 12.0,1,1, 13.755, 10342.460, 544.244, 53014.302 25/06/02,07:42:44,15,08,1, 12.0,1,1, 13.755, 10342.473, 544.264, 53014.309 25/06/02,07:42:44,16,08,1, 12.0,1,1, 13.755, 10342.472, 544.350, 53014.372 25/06/02,07:42:44,17,08,1, 12.0,1,1, 13.755, 10342.495, 544.401, 53014.387 25/06/02,07:42:44,18,08,1, 12.0,1,1, 13.755, 10342.516, 544.375, 53014.335 25/06/02,07:42:44,19,08,1, 12.0,1,1, 13.755, 10342.545, 544.407, 53014.347 25/06/02,07:42:45,00,08,1, 12.0,1,1, 13.758, 10342.543, 544.407, 53014.347 25/06/02,07:42:45,01,08,1, 12.0,1,1, 13.758, 10342.585, 544.509, 53014.324 25/06/02,07:42:45,02,08,1, 12.0,1,1, 13.758, 10342.591, 544.510, 53014.302 25/06/02,07:42:45,03,08,1, 12.0,1,1, 13.758, 10342.630, 544.513, 53014.312 25/06/02,07:42:45,04,08,1, 12.0,1,1, 13.758, 10342.659, 544.560, 53014.370 25/06/02,07:42:45,05,08,1, 12.0,1,1, 13.758, 10342.683, 544.590, 53014.410 25/06/02,07:42:45,06,08,1, 12.0,1,1, 13.758, 10342.704, 544.586, 53014.346 25/06/02,07:42:45,07,08,1, 12.0,1,1, 13.758, 10342.708, 544.592, 53014.352 25/06/02,07:42:45,08,08,1, 12.0,1,1, 13.758, 10342.718, 544.614, 53014.441 25/06/02,07:42:45,09,08,1, 12.0,1,1, 13.758, 10342.750, 544.672, 53014.321 25/06/02,07:42:45,10,08,1, 12.0,1,1, 13.758, 10342.770, 544.719, 53014.392 25/06/02,07:42:45,11,08,1, 12.0,1,1, 13.758, 10342.765, 544.671, 53014.397 25/06/02,07:42:45,12,08,1, 12.0,1,1, 13.758, 10342.783, 544.721, 53014.425 25/06/02,07:42:45,13,08,1, 12.0,1,1, 13.758, 10342.844, 544.771, 53014.376 25/06/02,07:42:45,14,08,1, 12.0,1,1, 13.758, 10342.831, 544.809, 53014.372 25/06/02,07:42:45,15,08,1, 12.0,1,1, 13.758, 10342.839, 544.798, 53014.375 25/06/02,07:42:45,16,08,1, 12.0,1,1, 13.758, 10342.854, 544.805, 53014.372 25/06/02,07:42:45,17,08,1, 12.0,1,1, 13.758, 10342.875, 544.853, 53014.414 25/06/02,07:42:45,18,08,1, 12.0,1,1, 13.758, 10342.893, 544.881, 53014.472 25/06/02,07:42:45,19,08,1, 12.0,1,1, 13.758, 10342.898, 544.874, 53014.405 25/06/02,07:42:46,00,08,1, 12.0,1,1, 13.758, 10342.894, 544.874, 53014.405 25/06/02,07:42:46,01,08,1, 12.0,1,1, 13.758, 10342.953, 544.922, 53014.409 25/06/02,07:42:46,02,08,1, 12.0,1,1, 13.758, 10342.953, 544.940, 53014.453 25/06/02,07:42:46,03,08,1, 12.0,1,1, 13.758, 10342.948, 544.953, 53014.344 25/06/02,07:42:46,04,08,1, 12.0,1,1, 13.758, 10342.965, 544.912, 53014.440 25/06/02,07:42:46,05,08,1, 12.0,1,1, 13.758, 10342.976, 544.961, 53014.392 25/06/02,07:42:46,06,08,1, 12.0,1,1, 13.758, 10342.999, 544.996, 53014.393 25/06/02,07:42:46,07,08,1, 12.0,1,1, 13.758, 10342.992, 544.990, 53014.393 25/06/02,07:42:46,08,08,1, 12.0,1,1, 13.758, 10343.014, 544.963, 53014.361 25/06/02,07:42:46,09,08,1, 12.0,1,1, 13.758, 10343.024, 544.968, 53014.420 25/06/02,07:42:46,10,08,1, 12.0,1,1, 13.758, 10343.027, 544.994, 53014.368 25/06/02,07:42:46,11,08,1, 12.0,1,1, 13.758, 10343.042, 545.028, 53014.406 25/06/02,07:42:46,12,08,1, 12.0,1,1, 13.758, 10343.047, 544.948, 53014.318 25/06/02,07:42:46,13,08,1, 12.0,1,1, 13.758, 10343.037, 544.963, 53014.360 25/06/02,07:42:46,14,08,1, 12.0,1,1, 13.758, 10343.090, 544.991, 53014.355 25/06/02,07:42:46,15,08,1, 12.0,1,1, 13.758, 10343.094, 545.032, 53014.437 25/06/02,07:42:46,16,08,1, 12.0,1,1, 13.758, 10343.079, 545.006, 53014.427 25/06/02,07:42:46,17,08,1, 12.0,1,1, 13.758, 10343.083, 544.972, 53014.402 25/06/02,07:42:46,18,08,1, 12.0,1,1, 13.758, 10343.103, 545.017, 53014.395 25/06/02,07:42:46,19,08,1, 12.0,1,1, 13.758, 10343.130, 545.038, 53014.411 25/06/02,07:42:47,00,08,1, 12.0,1,1, 13.757, 10343.127, 545.038, 53014.411 25/06/02,07:42:47,01,08,1, 12.0,1,1, 13.757, 10343.107, 544.976, 53014.372 25/06/02,07:42:47,02,08,1, 12.0,1,1, 13.757, 10343.125, 545.008, 53014.325 25/06/02,07:42:47,03,08,1, 12.0,1,1, 13.757, 10343.143, 545.051, 53014.375 25/06/02,07:42:47,04,08,1, 12.0,1,1, 13.757, 10343.141, 545.046, 53014.367 25/06/02,07:42:47,05,08,1, 12.0,1,1, 13.757, 10343.168, 545.009, 53014.327 25/06/02,07:42:47,06,08,1, 12.0,1,1, 13.757, 10343.171, 545.033, 53014.279 25/06/02,07:42:47,07,08,1, 12.0,1,1, 13.757, 10343.172, 545.092, 53014.420 25/06/02,07:42:47,08,08,1, 12.0,1,1, 13.757, 10343.174, 545.082, 53014.297 25/06/02,07:42:47,09,08,1, 12.0,1,1, 13.757, 10343.196, 545.011, 53014.344 25/06/02,07:42:47,10,08,1, 12.0,1,1, 13.757, 10343.190, 545.038, 53014.311 25/06/02,07:42:47,11,08,1, 12.0,1,1, 13.757, 10343.193, 545.096, 53014.367 25/06/02,07:42:47,12,08,1, 12.0,1,1, 13.757, 10343.230, 545.142, 53014.396 25/06/02,07:42:47,13,08,1, 12.0,1,1, 13.757, 10343.197, 545.071, 53014.294 25/06/02,07:42:47,14,08,1, 12.0,1,1, 13.757, 10343.189, 545.110, 53014.368 25/06/02,07:42:47,15,08,1, 12.0,1,1, 13.757, 10343.229, 545.167, 53014.347 25/06/02,07:42:47,16,08,1, 12.0,1,1, 13.757, 10343.242, 545.184, 53014.396 25/06/02,07:42:47,17,08,1, 12.0,1,1, 13.757, 10343.233, 545.156, 53014.335 25/06/02,07:42:47,18,08,1, 12.0,1,1, 13.757, 10343.220, 545.150, 53014.381 25/06/02,07:42:47,19,08,1, 12.0,1,1, 13.757, 10343.239, 545.213, 53014.356 25/06/02,07:42:48,00,08,1, 12.0,1,1, 13.757, 10343.236, 545.213, 53014.356 25/06/02,07:42:48,01,08,1, 12.0,1,1, 13.757, 10343.243, 545.193, 53014.409 25/06/02,07:42:48,02,08,1, 12.0,1,1, 13.757, 10343.263, 545.203, 53014.303 25/06/02,07:42:48,03,08,1, 12.0,1,1, 13.757, 10343.262, 545.226, 53014.333 25/06/02,07:42:48,04,08,1, 12.0,1,1, 13.757, 10343.308, 545.272, 53014.416 25/06/02,07:42:48,05,08,1, 12.0,1,1, 13.757, 10343.297, 545.271, 53014.387 25/06/02,07:42:48,06,08,1, 12.0,1,1, 13.757, 10343.291, 545.220, 53014.342 25/06/02,07:42:48,07,08,1, 12.0,1,1, 13.757, 10343.307, 545.261, 53014.343 25/06/02,07:42:48,08,08,1, 12.0,1,1, 13.757, 10343.315, 545.326, 53014.442 25/06/02,07:42:48,09,08,1, 12.0,1,1, 13.757, 10343.325, 545.344, 53014.360 25/06/02,07:42:48,10,08,1, 12.0,1,1, 13.757, 10343.337, 545.316, 53014.413 25/06/02,07:42:48,11,08,1, 12.0,1,1, 13.757, 10343.357, 545.317, 53014.356 25/06/02,07:42:48,12,08,1, 12.0,1,1, 13.757, 10343.376, 545.377, 53014.339 25/06/02,07:42:48,13,08,1, 12.0,1,1, 13.757, 10343.385, 545.418, 53014.399 25/06/02,07:42:48,14,08,1, 12.0,1,1, 13.757, 10343.370, 545.389, 53014.381 25/06/02,07:42:48,15,08,1, 12.0,1,1, 13.757, 10343.380, 545.396, 53014.413 25/06/02,07:42:48,16,08,1, 12.0,1,1, 13.757, 10343.395, 545.409, 53014.404 25/06/02,07:42:48,17,08,1, 12.0,1,1, 13.757, 10343.433, 545.452, 53014.424 25/06/02,07:42:48,18,08,1, 12.0,1,1, 13.757, 10343.432, 545.448, 53014.438 25/06/02,07:42:48,19,08,1, 12.0,1,1, 13.757, 10343.437, 545.427, 53014.398 25/06/02,07:42:49,00,08,1, 11.9,1,1, 13.757, 10343.436, 545.427, 53014.398 25/06/02,07:42:49,01,08,1, 11.9,1,1, 13.757, 10343.463, 545.497, 53014.443 25/06/02,07:42:49,02,08,1, 11.9,1,1, 13.757, 10343.464, 545.470, 53014.392 25/06/02,07:42:49,03,08,1, 11.9,1,1, 13.757, 10343.455, 545.466, 53014.350 25/06/02,07:42:49,04,08,1, 11.9,1,1, 13.757, 10343.454, 545.460, 53014.336 25/06/02,07:42:49,05,08,1, 11.9,1,1, 13.757, 10343.488, 545.504, 53014.359 25/06/02,07:42:49,06,08,1, 11.9,1,1, 13.757, 10343.496, 545.538, 53014.427 25/06/02,07:42:49,07,08,1, 11.9,1,1, 13.757, 10343.503, 545.495, 53014.406 25/06/02,07:42:49,08,08,1, 11.9,1,1, 13.757, 10343.515, 545.505, 53014.361 25/06/02,07:42:49,09,08,1, 11.9,1,1, 13.757, 10343.535, 545.539, 53014.357 25/06/02,07:42:49,10,08,1, 11.9,1,1, 13.757, 10343.542, 545.592, 53014.378 25/06/02,07:42:49,11,08,1, 11.9,1,1, 13.757, 10343.545, 545.543, 53014.236 25/06/02,07:42:49,12,08,1, 11.9,1,1, 13.757, 10343.575, 545.536, 53014.319 25/06/02,07:42:49,13,08,1, 11.9,1,1, 13.757, 10343.565, 545.565, 53014.286 25/06/02,07:42:49,14,08,1, 11.9,1,1, 13.757, 10343.617, 545.622, 53014.374 25/06/02,07:42:49,15,08,1, 11.9,1,1, 13.757, 10343.601, 545.576, 53014.331 25/06/02,07:42:49,16,08,1, 11.9,1,1, 13.757, 10343.597, 545.576, 53014.293 25/06/02,07:42:49,17,08,1, 11.9,1,1, 13.757, 10343.601, 545.627, 53014.394 25/06/02,07:42:49,18,08,1, 11.9,1,1, 13.757, 10343.657, 545.659, 53014.383 25/06/02,07:42:49,19,08,1, 11.9,1,1, 13.757, 10343.650, 545.641, 53014.415 25/06/02,07:42:50,00,08,1, 12.0,1,1, 13.760, 10343.645, 545.641, 53014.415 25/06/02,07:42:50,01,08,1, 12.0,1,1, 13.760, 10343.672, 545.657, 53014.311 25/06/02,07:42:50,02,08,1, 12.0,1,1, 13.760, 10343.698, 545.696, 53014.302 25/06/02,07:42:50,03,08,1, 12.0,1,1, 13.760, 10343.752, 545.727, 53014.337 25/06/02,07:42:50,04,08,1, 12.0,1,1, 13.760, 10343.730, 545.696, 53014.279 25/06/02,07:42:50,05,08,1, 12.0,1,1, 13.760, 10343.743, 545.704, 53014.347 25/06/02,07:42:50,06,08,1, 12.0,1,1, 13.760, 10343.783, 545.777, 53014.323 25/06/02,07:42:50,07,08,1, 12.0,1,1, 13.760, 10343.825, 545.794, 53014.403 25/06/02,07:42:50,08,08,1, 12.0,1,1, 13.760, 10343.806, 545.754, 53014.296 25/06/02,07:42:50,09,08,1, 12.0,1,1, 13.760, 10343.827, 545.766, 53014.242 25/06/02,07:42:50,10,08,1, 12.0,1,1, 13.760, 10343.856, 545.825, 53014.381 25/06/02,07:42:50,11,08,1, 12.0,1,1, 13.760, 10343.859, 545.867, 53014.364 25/06/02,07:42:50,12,08,1, 12.0,1,1, 13.760, 10343.854, 545.865, 53014.355 25/06/02,07:42:50,13,08,1, 12.0,1,1, 13.760, 10343.922, 545.836, 53014.308 25/06/02,07:42:50,14,08,1, 12.0,1,1, 13.760, 10343.909, 545.884, 53014.318 25/06/02,07:42:50,15,08,1, 12.0,1,1, 13.760, 10343.930, 545.943, 53014.345 25/06/02,07:42:50,16,08,1, 12.0,1,1, 13.760, 10343.975, 545.959, 53014.346 25/06/02,07:42:50,17,08,1, 12.0,1,1, 13.760, 10343.964, 545.924, 53014.327 25/06/02,07:42:50,18,08,1, 12.0,1,1, 13.760, 10343.967, 545.947, 53014.253 25/06/02,07:42:50,19,08,1, 12.0,1,1, 13.760, 10343.996, 546.006, 53014.351 25/06/02,07:42:51,00,08,1, 11.9,1,1, 13.763, 10343.995, 546.006, 53014.351 25/06/02,07:42:51,01,08,1, 11.9,1,1, 13.763, 10344.027, 546.021, 53014.322 25/06/02,07:42:51,02,08,1, 11.9,1,1, 13.763, 10344.042, 546.014, 53014.232 25/06/02,07:42:51,03,08,1, 11.9,1,1, 13.763, 10344.068, 546.078, 53014.305 25/06/02,07:42:51,04,08,1, 11.9,1,1, 13.763, 10344.073, 546.108, 53014.311 25/06/02,07:42:51,05,08,1, 11.9,1,1, 13.763, 10344.102, 546.107, 53014.297 25/06/02,07:42:51,06,08,1, 11.9,1,1, 13.763, 10344.112, 546.081, 53014.297 25/06/02,07:42:51,07,08,1, 11.9,1,1, 13.763, 10344.128, 546.120, 53014.197 25/06/02,07:42:51,08,08,1, 11.9,1,1, 13.763, 10344.188, 546.175, 53014.309 25/06/02,07:42:51,09,08,1, 11.9,1,1, 13.763, 10344.158, 546.176, 53014.280 25/06/02,07:42:51,10,08,1, 11.9,1,1, 13.763, 10344.174, 546.151, 53014.205 25/06/02,07:42:51,11,08,1, 11.9,1,1, 13.763, 10344.188, 546.170, 53014.277 25/06/02,07:42:51,12,08,1, 11.9,1,1, 13.763, 10344.207, 546.219, 53014.289 25/06/02,07:42:51,13,08,1, 11.9,1,1, 13.763, 10344.249, 546.225, 53014.242 25/06/02,07:42:51,14,08,1, 11.9,1,1, 13.763, 10344.238, 546.182, 53014.280 25/06/02,07:42:51,15,08,1, 11.9,1,1, 13.763, 10344.254, 546.210, 53014.228 25/06/02,07:42:51,16,08,1, 11.9,1,1, 13.763, 10344.282, 546.219, 53014.188 25/06/02,07:42:51,17,08,1, 11.9,1,1, 13.763, 10344.300, 546.263, 53014.181 25/06/02,07:42:51,18,08,1, 11.9,1,1, 13.763, 10344.301, 546.241, 53014.181 25/06/02,07:42:51,19,08,1, 11.9,1,1, 13.763, 10344.294, 546.169, 53014.187 25/06/02,07:42:52,00,08,1, 11.9,1,1, 13.759, 10344.287, 546.169, 53014.187 25/06/02,07:42:52,01,08,1, 11.9,1,1, 13.759, 10344.331, 546.280, 53014.271 25/06/02,07:42:52,02,08,1, 11.9,1,1, 13.759, 10344.360, 546.228, 53014.247 25/06/02,07:42:52,03,08,1, 11.9,1,1, 13.759, 10344.316, 546.236, 53014.249 25/06/02,07:42:52,04,08,1, 11.9,1,1, 13.759, 10344.359, 546.242, 53014.140 25/06/02,07:42:52,05,08,1, 11.9,1,1, 13.759, 10344.382, 546.275, 53014.304 25/06/02,07:42:52,06,08,1, 11.9,1,1, 13.759, 10344.363, 546.309, 53014.241 25/06/02,07:42:52,07,08,1, 11.9,1,1, 13.759, 10344.377, 546.263, 53014.180 25/06/02,07:42:52,08,08,1, 11.9,1,1, 13.759, 10344.364, 546.247, 53014.105 25/06/02,07:42:52,09,08,1, 11.9,1,1, 13.759, 10344.396, 546.283, 53014.207 25/06/02,07:42:52,10,08,1, 11.9,1,1, 13.759, 10344.382, 546.314, 53014.175 25/06/02,07:42:52,11,08,1, 11.9,1,1, 13.759, 10344.404, 546.271, 53014.117 25/06/02,07:42:52,12,08,1, 11.9,1,1, 13.759, 10344.384, 546.269, 53014.239 25/06/02,07:42:52,13,08,1, 11.9,1,1, 13.759, 10344.404, 546.286, 53014.081 25/06/02,07:42:52,14,08,1, 11.9,1,1, 13.759, 10344.417, 546.324, 53014.167 25/06/02,07:42:52,15,08,1, 11.9,1,1, 13.759, 10344.387, 546.302, 53014.134 25/06/02,07:42:52,16,08,1, 11.9,1,1, 13.759, 10344.410, 546.270, 53014.113 25/06/02,07:42:52,17,08,1, 11.9,1,1, 13.759, 10344.404, 546.268, 53014.095 25/06/02,07:42:52,18,08,1, 11.9,1,1, 13.759, 10344.383, 546.309, 53014.125 25/06/02,07:42:52,19,08,1, 11.9,1,1, 13.759, 10344.417, 546.322, 53014.179 25/06/02,07:42:53,00,08,1, 12.0,1,1, 13.759, 10344.412, 546.322, 53014.179 25/06/02,07:42:53,01,08,1, 12.0,1,1, 13.759, 10344.374, 546.278, 53014.181 25/06/02,07:42:53,02,08,1, 12.0,1,1, 13.759, 10344.394, 546.271, 53014.165 25/06/02,07:42:53,03,08,1, 12.0,1,1, 13.759, 10344.406, 546.298, 53014.088 25/06/02,07:42:53,04,08,1, 12.0,1,1, 13.759, 10344.384, 546.301, 53014.094 25/06/02,07:42:53,05,08,1, 12.0,1,1, 13.759, 10344.396, 546.258, 53014.115 25/06/02,07:42:53,06,08,1, 12.0,1,1, 13.759, 10344.389, 546.272, 53014.090 25/06/02,07:42:53,07,08,1, 12.0,1,1, 13.759, 10344.397, 546.284, 53014.086 25/06/02,07:42:53,08,08,1, 12.0,1,1, 13.759, 10344.417, 546.319, 53014.105 25/06/02,07:42:53,09,08,1, 12.0,1,1, 13.759, 10344.399, 546.277, 53014.072 25/06/02,07:42:53,10,08,1, 12.0,1,1, 13.759, 10344.408, 546.238, 53014.086 25/06/02,07:42:53,11,08,1, 12.0,1,1, 13.759, 10344.401, 546.305, 53014.120 25/06/02,07:42:53,12,08,1, 12.0,1,1, 13.759, 10344.438, 546.308, 53014.069 25/06/02,07:42:53,13,08,1, 12.0,1,1, 13.759, 10344.411, 546.269, 53014.106 25/06/02,07:42:53,14,08,1, 12.0,1,1, 13.759, 10344.437, 546.227, 53013.898 25/06/02,07:42:53,15,08,1, 12.0,1,1, 13.759, 10344.418, 546.272, 53014.053 25/06/02,07:42:53,16,08,1, 12.0,1,1, 13.759, 10344.433, 546.312, 53014.127 25/06/02,07:42:53,17,08,1, 12.0,1,1, 13.759, 10344.424, 546.280, 53014.070 25/06/02,07:42:53,18,08,1, 12.0,1,1, 13.759, 10344.423, 546.245, 53014.056 25/06/02,07:42:53,19,08,1, 12.0,1,1, 13.759, 10344.447, 546.223, 53014.063 25/06/02,07:42:54,00,08,1, 11.9,1,1, 13.763, 10344.446, 546.223, 53014.063 25/06/02,07:42:54,01,08,1, 11.9,1,1, 13.763, 10344.468, 546.276, 53014.054 25/06/02,07:42:54,02,08,1, 11.9,1,1, 13.763, 10344.469, 546.243, 53014.106 25/06/02,07:42:54,03,08,1, 11.9,1,1, 13.763, 10344.482, 546.236, 53013.968 25/06/02,07:42:54,04,08,1, 11.9,1,1, 13.763, 10344.485, 546.276, 53014.019 25/06/02,07:42:54,05,08,1, 11.9,1,1, 13.763, 10344.461, 546.286, 53014.094 25/06/02,07:42:54,06,08,1, 11.9,1,1, 13.763, 10344.492, 546.269, 53014.011 25/06/02,07:42:54,07,08,1, 11.9,1,1, 13.763, 10344.488, 546.236, 53014.050 25/06/02,07:42:54,08,08,1, 11.9,1,1, 13.763, 10344.502, 546.274, 53014.069 25/06/02,07:42:54,09,08,1, 11.9,1,1, 13.763, 10344.510, 546.298, 53014.074 25/06/02,07:42:54,10,08,1, 11.9,1,1, 13.763, 10344.532, 546.285, 53013.979 25/06/02,07:42:54,11,08,1, 11.9,1,1, 13.763, 10344.503, 546.257, 53013.995 25/06/02,07:42:54,12,08,1, 11.9,1,1, 13.763, 10344.491, 546.279, 53013.962 25/06/02,07:42:54,13,08,1, 11.9,1,1, 13.763, 10344.500, 546.331, 53014.057 25/06/02,07:42:54,14,08,1, 11.9,1,1, 13.763, 10344.481, 546.366, 53014.006 25/06/02,07:42:54,15,08,1, 11.9,1,1, 13.763, 10344.500, 546.321, 53013.979 25/06/02,07:42:54,16,08,1, 11.9,1,1, 13.763, 10344.466, 546.330, 53013.985 25/06/02,07:42:54,17,08,1, 11.9,1,1, 13.763, 10344.478, 546.357, 53014.004 25/06/02,07:42:54,18,08,1, 11.9,1,1, 13.763, 10344.484, 546.396, 53014.015 25/06/02,07:42:54,19,08,1, 11.9,1,1, 13.763, 10344.495, 546.386, 53013.988 25/06/02,07:42:55,00,08,1, 12.0,1,1, 13.756, 10344.487, 546.386, 53013.988 25/06/02,07:42:55,01,08,1, 12.0,1,1, 13.756, 10344.458, 546.370, 53013.972 25/06/02,07:42:55,02,08,1, 12.0,1,1, 13.756, 10344.463, 546.415, 53014.018 25/06/02,07:42:55,03,08,1, 12.0,1,1, 13.756, 10344.437, 546.436, 53014.017 25/06/02,07:42:55,04,08,1, 12.0,1,1, 13.756, 10344.403, 546.384, 53014.030 25/06/02,07:42:55,05,08,1, 12.0,1,1, 13.756, 10344.405, 546.422, 53013.993 25/06/02,07:42:55,06,08,1, 12.0,1,1, 13.756, 10344.414, 546.455, 53014.003 25/06/02,07:42:55,07,08,1, 12.0,1,1, 13.756, 10344.391, 546.483, 53013.974 25/06/02,07:42:55,08,08,1, 12.0,1,1, 13.756, 10344.383, 546.466, 53013.977 25/06/02,07:42:55,09,08,1, 12.0,1,1, 13.756, 10344.364, 546.449, 53013.965 25/06/02,07:42:55,10,08,1, 12.0,1,1, 13.756, 10344.351, 546.515, 53013.972 25/06/02,07:42:55,11,08,1, 12.0,1,1, 13.756, 10344.369, 546.541, 53013.998 25/06/02,07:42:55,12,08,1, 12.0,1,1, 13.756, 10344.361, 546.558, 53014.053 25/06/02,07:42:55,13,08,1, 12.0,1,1, 13.756, 10344.318, 546.524, 53013.970 25/06/02,07:42:55,14,08,1, 12.0,1,1, 13.756, 10344.311, 546.549, 53013.904 25/06/02,07:42:55,15,08,1, 12.0,1,1, 13.756, 10344.321, 546.601, 53013.952 25/06/02,07:42:55,16,08,1, 12.0,1,1, 13.756, 10344.318, 546.633, 53014.002 25/06/02,07:42:55,17,08,1, 12.0,1,1, 13.756, 10344.298, 546.632, 53014.052 25/06/02,07:42:55,18,08,1, 12.0,1,1, 13.756, 10344.271, 546.630, 53013.963 25/06/02,07:42:55,19,08,1, 12.0,1,1, 13.756, 10344.268, 546.659, 53013.966 25/06/02,07:42:56,00,08,1, 11.9,1,1, 13.759, 10344.262, 546.659, 53013.966 25/06/02,07:42:56,01,08,1, 11.9,1,1, 13.759, 10344.256, 546.743, 53014.021 25/06/02,07:42:56,02,08,1, 11.9,1,1, 13.759, 10344.242, 546.723, 53014.049 25/06/02,07:42:56,03,08,1, 11.9,1,1, 13.759, 10344.224, 546.716, 53013.976 25/06/02,07:42:56,04,08,1, 11.9,1,1, 13.759, 10344.208, 546.787, 53014.006 25/06/02,07:42:56,05,08,1, 11.9,1,1, 13.759, 10344.206, 546.824, 53014.009 25/06/02,07:42:56,06,08,1, 11.9,1,1, 13.759, 10344.169, 546.818, 53014.024 25/06/02,07:42:56,07,08,1, 11.9,1,1, 13.759, 10344.194, 546.794, 53013.992 25/06/02,07:42:56,08,08,1, 11.9,1,1, 13.759, 10344.173, 546.850, 53013.950 25/06/02,07:42:56,09,08,1, 11.9,1,1, 13.759, 10344.165, 546.921, 53014.047 25/06/02,07:42:56,10,08,1, 11.9,1,1, 13.759, 10344.140, 546.928, 53014.037 25/06/02,07:42:56,11,08,1, 11.9,1,1, 13.759, 10344.137, 546.904, 53013.951 25/06/02,07:42:56,12,08,1, 11.9,1,1, 13.759, 10344.085, 546.951, 53013.959 25/06/02,07:42:56,13,08,1, 11.9,1,1, 13.759, 10344.090, 547.005, 53013.958 25/06/02,07:42:56,14,08,1, 11.9,1,1, 13.759, 10344.117, 547.038, 53013.990 25/06/02,07:42:56,15,08,1, 11.9,1,1, 13.759, 10344.077, 547.039, 53013.989 25/06/02,07:42:56,16,08,1, 11.9,1,1, 13.759, 10344.056, 547.052, 53014.005 25/06/02,07:42:56,17,08,1, 11.9,1,1, 13.759, 10344.028, 547.065, 53014.003 25/06/02,07:42:56,18,08,1, 11.9,1,1, 13.759, 10344.055, 547.123, 53014.021 25/06/02,07:42:56,19,08,1, 11.9,1,1, 13.759, 10344.042, 547.161, 53014.021 25/06/02,07:42:57,00,08,1, 11.8,1,1, 13.766, 10344.037, 547.161, 53014.021 25/06/02,07:42:57,01,08,1, 11.8,1,1, 13.766, 10343.975, 547.167, 53014.048 25/06/02,07:42:57,02,08,1, 11.8,1,1, 13.766, 10343.987, 547.452, 53015.170 25/06/02,07:42:57,03,08,1, 11.8,1,1, 13.766, 10343.957, 547.507, 53015.198 25/06/02,07:42:57,04,08,1, 11.8,1,1, 13.766, 10343.936, 547.532, 53015.285 25/06/02,07:42:57,05,08,1, 11.8,1,1, 13.766, 10343.921, 547.548, 53015.275 25/06/02,07:42:57,06,08,1, 11.8,1,1, 13.766, 10343.920, 547.565, 53015.295 25/06/02,07:42:57,07,08,1, 11.8,1,1, 13.766, 10343.889, 547.589, 53015.230 25/06/02,07:42:57,08,08,1, 11.8,1,1, 13.766, 10343.909, 547.604, 53015.329 25/06/02,07:42:57,09,08,1, 11.8,1,1, 13.766, 10343.882, 547.651, 53015.269 25/06/02,07:42:57,10,08,1, 11.8,1,1, 13.766, 10343.858, 547.658, 53015.280 25/06/02,07:42:57,11,08,1, 11.8,1,1, 13.766, 10343.858, 547.681, 53015.239 25/06/02,07:42:57,12,08,1, 11.8,1,1, 13.766, 10343.827, 547.720, 53015.220 25/06/02,07:42:57,13,08,1, 11.8,1,1, 13.766, 10343.815, 547.738, 53015.308 25/06/02,07:42:57,14,08,1, 11.8,1,1, 13.766, 10343.793, 547.761, 53015.240 25/06/02,07:42:57,15,08,1, 11.8,1,1, 13.766, 10343.792, 547.798, 53015.403 25/06/02,07:42:57,16,08,1, 11.8,1,1, 13.766, 10343.800, 547.836, 53015.267 25/06/02,07:42:57,17,08,1, 11.8,1,1, 13.766, 10343.742, 547.859, 53015.285 25/06/02,07:42:57,18,08,1, 11.8,1,1, 13.766, 10343.747, 547.885, 53015.328 25/06/02,07:42:57,19,08,1, 11.8,1,1, 13.766, 10343.732, 547.883, 53015.319 25/06/02,07:42:58,00,08,1, 12.0,1,1, 13.765, 10343.728, 547.883, 53015.319 25/06/02,07:42:58,01,08,1, 12.0,1,1, 13.765, 10343.689, 547.921, 53015.224 25/06/02,07:42:58,02,08,1, 12.0,1,1, 13.765, 10343.671, 547.962, 53015.289 25/06/02,07:42:58,03,08,1, 12.0,1,1, 13.765, 10343.668, 547.984, 53015.289 25/06/02,07:42:58,04,08,1, 12.0,1,1, 13.765, 10343.648, 547.981, 53015.214 25/06/02,07:42:58,05,08,1, 12.0,1,1, 13.765, 10343.641, 548.005, 53015.338 25/06/02,07:42:58,06,08,1, 12.0,1,1, 13.765, 10343.609, 548.013, 53015.197 25/06/02,07:42:58,07,08,1, 12.0,1,1, 13.765, 10343.584, 548.036, 53015.178 25/06/02,07:42:58,08,08,1, 12.0,1,1, 13.765, 10343.570, 548.050, 53015.194 25/06/02,07:42:58,09,08,1, 12.0,1,1, 13.765, 10343.537, 548.073, 53015.186 25/06/02,07:42:58,10,08,1, 12.0,1,1, 13.765, 10343.507, 548.075, 53015.203 25/06/02,07:42:58,11,08,1, 12.0,1,1, 13.765, 10343.521, 548.130, 53015.288 25/06/02,07:42:58,12,08,1, 12.0,1,1, 13.765, 10343.480, 548.130, 53015.276 25/06/02,07:42:58,13,08,1, 12.0,1,1, 13.765, 10343.491, 548.143, 53015.225 25/06/02,07:42:58,14,08,1, 12.0,1,1, 13.765, 10343.488, 548.161, 53015.263 25/06/02,07:42:58,15,08,1, 12.0,1,1, 13.765, 10343.459, 548.190, 53015.212 25/06/02,07:42:58,16,08,1, 12.0,1,1, 13.765, 10343.453, 548.195, 53015.181 25/06/02,07:42:58,17,08,1, 12.0,1,1, 13.765, 10343.439, 548.221, 53015.261 25/06/02,07:42:58,18,08,1, 12.0,1,1, 13.765, 10343.425, 548.233, 53015.199 25/06/02,07:42:58,19,08,1, 12.0,1,1, 13.765, 10343.406, 548.243, 53015.185 25/06/02,07:42:59,00,07,1, 11.9,1,1, 13.766, 10343.403, 548.243, 53015.185 25/06/02,07:42:59,01,07,1, 11.9,1,1, 13.766, 10343.395, 548.286, 53015.199 25/06/02,07:42:59,02,07,1, 11.9,1,1, 13.766, 10343.358, 548.310, 53015.221 25/06/02,07:42:59,03,07,1, 11.9,1,1, 13.766, 10343.350, 548.311, 53015.199 25/06/02,07:42:59,04,07,1, 11.9,1,1, 13.766, 10343.362, 548.297, 53015.106 25/06/02,07:42:59,05,07,1, 11.9,1,1, 13.766, 10343.362, 548.330, 53015.155 25/06/02,07:42:59,06,07,1, 11.9,1,1, 13.766, 10343.326, 548.362, 53015.182 25/06/02,07:42:59,07,07,1, 11.9,1,1, 13.766, 10343.343, 548.373, 53015.102 25/06/02,07:42:59,08,07,1, 11.9,1,1, 13.766, 10343.345, 548.389, 53015.115 25/06/02,07:42:59,09,07,1, 11.9,1,1, 13.766, 10343.313, 548.426, 53015.155 25/06/02,07:42:59,10,07,1, 11.9,1,1, 13.766, 10343.311, 548.435, 53015.138 25/06/02,07:42:59,11,07,1, 11.9,1,1, 13.766, 10343.297, 548.461, 53015.106 25/06/02,07:42:59,12,07,1, 11.9,1,1, 13.766, 10343.316, 548.467, 53015.131 25/06/02,07:42:59,13,07,1, 11.9,1,1, 13.766, 10343.301, 548.486, 53015.106 25/06/02,07:42:59,14,07,1, 11.9,1,1, 13.766, 10343.300, 548.519, 53015.186 25/06/02,07:42:59,15,07,1, 11.9,1,1, 13.766, 10343.300, 548.533, 53015.092 25/06/02,07:42:59,16,07,1, 11.9,1,1, 13.766, 10343.293, 548.532, 53015.143 25/06/02,07:42:59,17,07,1, 11.9,1,1, 13.766, 10343.286, 548.598, 53015.154 25/06/02,07:42:59,18,07,1, 11.9,1,1, 13.766, 10343.300, 548.589, 53015.131 25/06/02,07:42:59,19,07,1, 11.9,1,1, 13.766, 10343.294, 548.608, 53015.133 25/06/02,07:43:00,00,08,1, 12.0,1,1, 13.762, 10343.286, 548.608, 53015.133 25/06/02,07:43:00,01,08,1, 12.0,1,1, 13.762, 10343.282, 548.670, 53015.086 25/06/02,07:43:00,02,08,1, 12.0,1,1, 13.762, 10343.255, 548.450, 53013.966 25/06/02,07:43:00,03,08,1, 12.0,1,1, 13.762, 10343.299, 548.456, 53013.953 25/06/02,07:43:00,04,08,1, 12.0,1,1, 13.762, 10343.305, 548.511, 53013.924 25/06/02,07:43:00,05,08,1, 12.0,1,1, 13.762, 10343.299, 548.527, 53013.942 25/06/02,07:43:00,06,08,1, 12.0,1,1, 13.762, 10343.265, 548.503, 53013.862 25/06/02,07:43:00,07,08,1, 12.0,1,1, 13.762, 10343.271, 548.540, 53013.928 25/06/02,07:43:00,08,08,1, 12.0,1,1, 13.762, 10343.247, 548.596, 53013.899 25/06/02,07:43:00,09,08,1, 12.0,1,1, 13.762, 10343.239, 548.646, 53013.894 25/06/02,07:43:00,10,08,1, 12.0,1,1, 13.762, 10343.259, 548.644, 53013.866 25/06/02,07:43:00,11,08,1, 12.0,1,1, 13.762, 10343.257, 548.659, 53013.874 25/06/02,07:43:00,12,08,1, 12.0,1,1, 13.762, 10343.237, 548.676, 53013.837 25/06/02,07:43:00,13,08,1, 12.0,1,1, 13.762, 10343.271, 548.720, 53013.939 25/06/02,07:43:00,14,08,1, 12.0,1,1, 13.762, 10343.256, 548.783, 53013.888 25/06/02,07:43:00,15,08,1, 12.0,1,1, 13.762, 10343.257, 548.767, 53013.854 25/06/02,07:43:00,16,08,1, 12.0,1,1, 13.762, 10343.243, 548.774, 53013.849 25/06/02,07:43:00,17,08,1, 12.0,1,1, 13.762, 10343.270, 548.811, 53013.807 25/06/02,07:43:00,18,08,1, 12.0,1,1, 13.762, 10343.243, 548.855, 53013.879 25/06/02,07:43:00,19,08,1, 12.0,1,1, 13.762, 10343.269, 548.885, 53013.895 25/06/02,07:43:01,00,07,1, 11.9,1,1, 13.765, 10343.261, 548.885, 53013.895 25/06/02,07:43:01,01,07,1, 11.9,1,1, 13.765, 10343.225, 548.844, 53013.788 25/06/02,07:43:01,02,07,1, 11.9,1,1, 13.765, 10343.248, 548.923, 53013.821 25/06/02,07:43:01,03,07,1, 11.9,1,1, 13.765, 10343.262, 548.969, 53013.830 25/06/02,07:43:01,04,07,1, 11.9,1,1, 13.765, 10343.243, 548.949, 53013.750 25/06/02,07:43:01,05,07,1, 11.9,1,1, 13.765, 10343.221, 548.931, 53013.761 25/06/02,07:43:01,06,07,1, 11.9,1,1, 13.765, 10343.258, 548.956, 53013.791 25/06/02,07:43:01,07,07,1, 11.9,1,1, 13.765, 10343.224, 549.019, 53013.733 25/06/02,07:43:01,08,07,1, 11.9,1,1, 13.765, 10343.236, 549.045, 53013.750 25/06/02,07:43:01,09,07,1, 11.9,1,1, 13.765, 10343.227, 549.053, 53013.776 25/06/02,07:43:01,10,07,1, 11.9,1,1, 13.765, 10343.224, 549.042, 53013.717 25/06/02,07:43:01,11,07,1, 11.9,1,1, 13.765, 10343.229, 549.086, 53013.783 25/06/02,07:43:01,12,07,1, 11.9,1,1, 13.765, 10343.219, 549.149, 53013.721 25/06/02,07:43:01,13,07,1, 11.9,1,1, 13.765, 10343.228, 549.185, 53013.783 25/06/02,07:43:01,14,07,1, 11.9,1,1, 13.765, 10343.232, 549.161, 53013.740 25/06/02,07:43:01,15,07,1, 11.9,1,1, 13.765, 10343.239, 549.193, 53013.709 25/06/02,07:43:01,16,07,1, 11.9,1,1, 13.765, 10343.252, 549.268, 53013.696 25/06/02,07:43:01,17,07,1, 11.9,1,1, 13.765, 10343.236, 549.304, 53013.791 25/06/02,07:43:01,18,07,1, 11.9,1,1, 13.765, 10343.266, 549.296, 53013.759 25/06/02,07:43:01,19,07,1, 11.9,1,1, 13.765, 10343.269, 549.285, 53013.650 25/06/02,07:43:02,00,08,1, 11.9,1,1, 13.767, 10343.261, 549.285, 53013.650 25/06/02,07:43:02,01,08,1, 11.9,1,1, 13.767, 10343.281, 549.406, 53013.724 25/06/02,07:43:02,02,08,1, 11.9,1,1, 13.767, 10343.265, 549.430, 53013.727 25/06/02,07:43:02,03,08,1, 11.9,1,1, 13.767, 10343.293, 549.414, 53013.689 25/06/02,07:43:02,04,08,1, 11.9,1,1, 13.767, 10343.279, 549.442, 53013.631 25/06/02,07:43:02,05,08,1, 11.9,1,1, 13.767, 10343.298, 549.532, 53013.619 25/06/02,07:43:02,06,08,1, 11.9,1,1, 13.767, 10343.287, 549.566, 53013.647 25/06/02,07:43:02,07,08,1, 11.9,1,1, 13.767, 10343.318, 549.597, 53013.628 25/06/02,07:43:02,08,08,1, 11.9,1,1, 13.767, 10343.304, 549.571, 53013.664 25/06/02,07:43:02,09,08,1, 11.9,1,1, 13.767, 10343.288, 549.605, 53013.633 25/06/02,07:43:02,10,08,1, 11.9,1,1, 13.767, 10343.325, 549.659, 53013.626 25/06/02,07:43:02,11,08,1, 11.9,1,1, 13.767, 10343.321, 549.707, 53013.691 25/06/02,07:43:02,12,08,1, 11.9,1,1, 13.767, 10343.307, 549.721, 53013.653 25/06/02,07:43:02,13,08,1, 11.9,1,1, 13.767, 10343.318, 549.716, 53013.639 25/06/02,07:43:02,14,08,1, 11.9,1,1, 13.767, 10343.316, 549.772, 53013.564 25/06/02,07:43:02,15,08,1, 11.9,1,1, 13.767, 10343.324, 549.845, 53013.618 25/06/02,07:43:02,16,08,1, 11.9,1,1, 13.767, 10343.359, 549.869, 53013.589 25/06/02,07:43:02,17,08,1, 11.9,1,1, 13.767, 10343.354, 549.811, 53013.513 25/06/02,07:43:02,18,08,1, 11.9,1,1, 13.767, 10343.366, 549.850, 53013.519 25/06/02,07:43:02,19,08,1, 11.9,1,1, 13.767, 10343.382, 549.938, 53013.579 25/06/02,07:43:03,00,08,1, 12.0,1,1, 13.759, 10343.378, 549.938, 53013.579 25/06/02,07:43:03,01,08,1, 12.0,1,1, 13.759, 10343.399, 549.993, 53013.560 25/06/02,07:43:03,02,08,1, 12.0,1,1, 13.759, 10343.409, 549.953, 53013.316 25/06/02,07:43:03,03,08,1, 12.0,1,1, 13.759, 10343.387, 550.038, 53013.545 25/06/02,07:43:03,04,08,1, 12.0,1,1, 13.759, 10343.401, 550.081, 53013.483 25/06/02,07:43:03,05,08,1, 12.0,1,1, 13.759, 10343.448, 550.132, 53013.457 25/06/02,07:43:03,06,08,1, 12.0,1,1, 13.759, 10343.460, 550.120, 53013.452 25/06/02,07:43:03,07,08,1, 12.0,1,1, 13.759, 10343.459, 550.085, 53013.380 25/06/02,07:43:03,08,08,1, 12.0,1,1, 13.759, 10343.498, 550.149, 53013.435 25/06/02,07:43:03,09,08,1, 12.0,1,1, 13.759, 10343.504, 550.237, 53013.458 25/06/02,07:43:03,10,08,1, 12.0,1,1, 13.759, 10343.526, 550.239, 53013.501 25/06/02,07:43:03,11,08,1, 12.0,1,1, 13.759, 10343.524, 550.195, 53013.410 25/06/02,07:43:03,12,08,1, 12.0,1,1, 13.759, 10343.562, 550.246, 53013.471 25/06/02,07:43:03,13,08,1, 12.0,1,1, 13.759, 10343.594, 550.307, 53013.434 25/06/02,07:43:03,14,08,1, 12.0,1,1, 13.759, 10343.610, 550.326, 53013.377 25/06/02,07:43:03,15,08,1, 12.0,1,1, 13.759, 10343.615, 550.353, 53013.392 25/06/02,07:43:03,16,08,1, 12.0,1,1, 13.759, 10343.650, 550.354, 53013.365 25/06/02,07:43:03,17,08,1, 12.0,1,1, 13.759, 10343.654, 550.387, 53013.309 25/06/02,07:43:03,18,08,1, 12.0,1,1, 13.759, 10343.703, 550.435, 53013.370 25/06/02,07:43:03,19,08,1, 12.0,1,1, 13.759, 10343.701, 550.499, 53013.328 25/06/02,07:43:04,00,08,1, 12.0,1,1, 13.763, 10343.695, 550.499, 53013.328 25/06/02,07:43:04,01,08,1, 12.0,1,1, 13.763, 10343.729, 550.528, 53013.325 25/06/02,07:43:04,02,08,1, 12.0,1,1, 13.763, 10343.710, 550.551, 53013.246 25/06/02,07:43:04,03,08,1, 12.0,1,1, 13.763, 10343.745, 550.636, 53013.252 25/06/02,07:43:04,04,08,1, 12.0,1,1, 13.763, 10343.777, 550.679, 53013.315 25/06/02,07:43:04,05,08,1, 12.0,1,1, 13.763, 10343.752, 550.675, 53013.303 25/06/02,07:43:04,06,08,1, 12.0,1,1, 13.763, 10343.780, 550.673, 53013.197 25/06/02,07:43:04,07,08,1, 12.0,1,1, 13.763, 10343.784, 550.744, 53013.250 25/06/02,07:43:04,08,08,1, 12.0,1,1, 13.763, 10343.795, 550.808, 53013.302 25/06/02,07:43:04,09,08,1, 12.0,1,1, 13.763, 10343.821, 550.844, 53013.197 25/06/02,07:43:04,10,08,1, 12.0,1,1, 13.763, 10343.827, 550.842, 53013.228 25/06/02,07:43:04,11,08,1, 12.0,1,1, 13.763, 10343.853, 550.845, 53013.207 25/06/02,07:43:04,12,08,1, 12.0,1,1, 13.763, 10343.850, 550.901, 53013.196 25/06/02,07:43:04,13,08,1, 12.0,1,1, 13.763, 10343.853, 550.977, 53013.281 25/06/02,07:43:04,14,08,1, 12.0,1,1, 13.763, 10343.926, 551.005, 53013.180 25/06/02,07:43:04,15,08,1, 12.0,1,1, 13.763, 10343.885, 550.993, 53013.055 25/06/02,07:43:04,16,08,1, 12.0,1,1, 13.763, 10343.899, 551.010, 53013.116 25/06/02,07:43:04,17,08,1, 12.0,1,1, 13.763, 10343.917, 551.032, 53013.020 25/06/02,07:43:04,18,08,1, 12.0,1,1, 13.763, 10343.919, 551.094, 53013.056 25/06/02,07:43:04,19,08,1, 12.0,1,1, 13.763, 10343.956, 551.130, 53013.030 25/06/02,07:43:05,00,08,1, 11.9,1,1, 13.762, 10343.953, 551.130, 53013.030 25/06/02,07:43:05,01,08,1, 11.9,1,1, 13.762, 10343.938, 551.141, 53012.913 25/06/02,07:43:05,02,08,1, 11.9,1,1, 13.762, 10343.949, 551.206, 53013.016 25/06/02,07:43:05,03,08,1, 11.9,1,1, 13.762, 10343.983, 551.231, 53012.915 25/06/02,07:43:05,04,08,1, 11.9,1,1, 13.762, 10343.992, 551.261, 53012.896 25/06/02,07:43:05,05,08,1, 11.9,1,1, 13.762, 10343.980, 551.266, 53012.962 25/06/02,07:43:05,06,08,1, 11.9,1,1, 13.762, 10343.989, 551.316, 53012.880 25/06/02,07:43:05,07,08,1, 11.9,1,1, 13.762, 10344.000, 551.366, 53012.891 25/06/02,07:43:05,08,08,1, 11.9,1,1, 13.762, 10344.023, 551.412, 53012.863 25/06/02,07:43:05,09,08,1, 11.9,1,1, 13.762, 10344.001, 551.424, 53012.829 25/06/02,07:43:05,10,08,1, 11.9,1,1, 13.762, 10344.008, 551.417, 53012.776 25/06/02,07:43:05,11,08,1, 11.9,1,1, 13.762, 10344.024, 551.477, 53012.826 25/06/02,07:43:05,12,08,1, 11.9,1,1, 13.762, 10344.053, 551.543, 53012.799 25/06/02,07:43:05,13,08,1, 11.9,1,1, 13.762, 10344.055, 551.565, 53012.770 25/06/02,07:43:05,14,08,1, 11.9,1,1, 13.762, 10344.040, 551.587, 53012.785 25/06/02,07:43:05,15,08,1, 11.9,1,1, 13.762, 10344.051, 551.623, 53012.762 25/06/02,07:43:05,16,08,1, 11.9,1,1, 13.762, 10344.053, 551.656, 53012.676 25/06/02,07:43:05,17,08,1, 11.9,1,1, 13.762, 10344.066, 551.706, 53012.700 25/06/02,07:43:05,18,08,1, 11.9,1,1, 13.762, 10344.071, 551.783, 53012.782 25/06/02,07:43:05,19,08,1, 11.9,1,1, 13.762, 10344.086, 551.794, 53012.694 25/06/02,07:43:06,00,07,1, 12.0,1,1, 13.761, 10344.079, 551.794, 53012.694 25/06/02,07:43:06,01,07,1, 12.0,1,1, 13.761, 10344.099, 551.868, 53012.717 25/06/02,07:43:06,02,07,1, 12.0,1,1, 13.761, 10344.127, 551.899, 53012.702 25/06/02,07:43:06,03,07,1, 12.0,1,1, 13.761, 10344.134, 551.978, 53012.610 25/06/02,07:43:06,04,07,1, 12.0,1,1, 13.761, 10344.118, 551.986, 53012.551 25/06/02,07:43:06,05,07,1, 12.0,1,1, 13.761, 10344.153, 551.983, 53012.555 25/06/02,07:43:06,06,07,1, 12.0,1,1, 13.761, 10344.127, 551.998, 53012.589 25/06/02,07:43:06,07,07,1, 12.0,1,1, 13.761, 10344.168, 552.082, 53012.565 25/06/02,07:43:06,08,07,1, 12.0,1,1, 13.761, 10344.152, 552.159, 53012.578 25/06/02,07:43:06,09,07,1, 12.0,1,1, 13.761, 10344.172, 552.154, 53012.561 25/06/02,07:43:06,10,07,1, 12.0,1,1, 13.761, 10344.201, 552.149, 53012.519 25/06/02,07:43:06,11,07,1, 12.0,1,1, 13.761, 10344.182, 552.173, 53012.497 25/06/02,07:43:06,12,07,1, 12.0,1,1, 13.761, 10344.213, 552.251, 53012.407 25/06/02,07:43:06,13,07,1, 12.0,1,1, 13.761, 10344.227, 552.291, 53012.429 25/06/02,07:43:06,14,07,1, 12.0,1,1, 13.761, 10344.242, 552.318, 53012.486 25/06/02,07:43:06,15,07,1, 12.0,1,1, 13.761, 10344.225, 552.292, 53012.393 25/06/02,07:43:06,16,07,1, 12.0,1,1, 13.761, 10344.215, 552.363, 53012.439 25/06/02,07:43:06,17,07,1, 12.0,1,1, 13.761, 10344.262, 552.415, 53012.475 25/06/02,07:43:06,18,07,1, 12.0,1,1, 13.761, 10344.279, 552.458, 53012.370 25/06/02,07:43:06,19,07,1, 12.0,1,1, 13.761, 10344.286, 552.497, 53012.411 25/06/02,07:43:07,00,08,1, 11.9,1,1, 13.766, 10344.279, 552.497, 53012.411 25/06/02,07:43:07,01,08,1, 11.9,1,1, 13.766, 10344.282, 552.547, 53012.345 25/06/02,07:43:07,02,08,1, 11.9,1,1, 13.766, 10344.317, 552.583, 53012.276 25/06/02,07:43:07,03,08,1, 11.9,1,1, 13.766, 10344.316, 552.666, 53012.324 25/06/02,07:43:07,04,08,1, 11.9,1,1, 13.766, 10344.326, 552.692, 53012.285 25/06/02,07:43:07,05,08,1, 11.9,1,1, 13.766, 10344.301, 552.669, 53012.246 25/06/02,07:43:07,06,08,1, 11.9,1,1, 13.766, 10344.339, 552.725, 53012.202 25/06/02,07:43:07,07,08,1, 11.9,1,1, 13.766, 10344.327, 552.764, 53012.234 25/06/02,07:43:07,08,08,1, 11.9,1,1, 13.766, 10344.360, 552.814, 53012.231 25/06/02,07:43:07,09,08,1, 11.9,1,1, 13.766, 10344.377, 552.871, 53012.214 25/06/02,07:43:07,10,08,1, 11.9,1,1, 13.766, 10344.350, 552.848, 53012.125 25/06/02,07:43:07,11,08,1, 11.9,1,1, 13.766, 10344.364, 552.860, 53012.125 25/06/02,07:43:07,12,08,1, 11.9,1,1, 13.766, 10344.385, 552.885, 53012.085 25/06/02,07:43:07,13,08,1, 11.9,1,1, 13.766, 10344.389, 552.971, 53012.109 25/06/02,07:43:07,14,08,1, 11.9,1,1, 13.766, 10344.398, 552.996, 53012.083 25/06/02,07:43:07,15,08,1, 11.9,1,1, 13.766, 10344.416, 552.972, 53012.049 25/06/02,07:43:07,16,08,1, 11.9,1,1, 13.766, 10344.398, 552.996, 53012.030 25/06/02,07:43:07,17,08,1, 11.9,1,1, 13.766, 10344.388, 553.036, 53012.029 25/06/02,07:43:07,18,08,1, 11.9,1,1, 13.766, 10344.426, 553.067, 53011.997 25/06/02,07:43:07,19,08,1, 11.9,1,1, 13.766, 10344.448, 553.106, 53012.003 25/06/02,07:43:08,00,08,1, 12.0,1,1, 13.764, 10344.446, 553.106, 53012.003 25/06/02,07:43:08,01,08,1, 12.0,1,1, 13.764, 10344.469, 553.106, 53011.928 25/06/02,07:43:08,02,08,1, 12.0,1,1, 13.764, 10344.431, 553.137, 53011.898 25/06/02,07:43:08,03,08,1, 12.0,1,1, 13.764, 10344.463, 553.177, 53011.896 25/06/02,07:43:08,04,08,1, 12.0,1,1, 13.764, 10344.464, 553.181, 53011.859 25/06/02,07:43:08,05,08,1, 12.0,1,1, 13.764, 10344.442, 553.200, 53011.832 25/06/02,07:43:08,06,08,1, 12.0,1,1, 13.764, 10344.466, 553.205, 53011.827 25/06/02,07:43:08,07,08,1, 12.0,1,1, 13.764, 10344.461, 553.223, 53011.757 25/06/02,07:43:08,08,08,1, 12.0,1,1, 13.764, 10344.462, 553.292, 53011.775 25/06/02,07:43:08,09,08,1, 12.0,1,1, 13.764, 10344.507, 553.322, 53011.776 25/06/02,07:43:08,10,08,1, 12.0,1,1, 13.764, 10344.498, 553.347, 53011.746 25/06/02,07:43:08,11,08,1, 12.0,1,1, 13.764, 10344.494, 553.352, 53011.677 25/06/02,07:43:08,12,08,1, 12.0,1,1, 13.764, 10344.480, 553.344, 53011.676 25/06/02,07:43:08,13,08,1, 12.0,1,1, 13.764, 10344.513, 553.413, 53011.700 25/06/02,07:43:08,14,08,1, 12.0,1,1, 13.764, 10344.510, 553.429, 53011.700 25/06/02,07:43:08,15,08,1, 12.0,1,1, 13.764, 10344.518, 553.458, 53011.658 25/06/02,07:43:08,16,08,1, 12.0,1,1, 13.764, 10344.525, 553.429, 53011.601 25/06/02,07:43:08,17,08,1, 12.0,1,1, 13.764, 10344.510, 553.466, 53011.584 25/06/02,07:43:08,18,08,1, 12.0,1,1, 13.764, 10344.524, 553.495, 53011.575 25/06/02,07:43:08,19,08,1, 12.0,1,1, 13.764, 10344.536, 553.569, 53011.592 25/06/02,07:43:09,00,08,1, 12.0,1,1, 13.765, 10344.529, 553.569, 53011.592 25/06/02,07:43:09,01,08,1, 12.0,1,1, 13.765, 10344.526, 553.561, 53011.521 25/06/02,07:43:09,02,08,1, 12.0,1,1, 13.765, 10344.538, 553.560, 53011.452 25/06/02,07:43:09,03,08,1, 12.0,1,1, 13.765, 10344.530, 553.592, 53011.468 25/06/02,07:43:09,04,08,1, 12.0,1,1, 13.765, 10344.548, 553.644, 53011.475 25/06/02,07:43:09,05,08,1, 12.0,1,1, 13.765, 10344.549, 553.653, 53011.434 25/06/02,07:43:09,06,08,1, 12.0,1,1, 13.765, 10344.545, 553.659, 53011.410 25/06/02,07:43:09,07,08,1, 12.0,1,1, 13.765, 10344.530, 553.652, 53011.334 25/06/02,07:43:09,08,08,1, 12.0,1,1, 13.765, 10344.520, 553.699, 53011.355 25/06/02,07:43:09,09,08,1, 12.0,1,1, 13.765, 10344.539, 553.736, 53011.350 25/06/02,07:43:09,10,08,1, 12.0,1,1, 13.765, 10344.564, 553.770, 53011.331 25/06/02,07:43:09,11,08,1, 12.0,1,1, 13.765, 10344.556, 553.768, 53011.293 25/06/02,07:43:09,12,08,1, 12.0,1,1, 13.765, 10344.560, 553.762, 53011.289 25/06/02,07:43:09,13,08,1, 12.0,1,1, 13.765, 10344.541, 553.800, 53011.238 25/06/02,07:43:09,14,08,1, 12.0,1,1, 13.765, 10344.553, 553.884, 53011.325 25/06/02,07:43:09,15,08,1, 12.0,1,1, 13.765, 10344.566, 553.919, 53011.229 25/06/02,07:43:09,16,08,1, 12.0,1,1, 13.765, 10344.565, 553.923, 53011.274 25/06/02,07:43:09,17,08,1, 12.0,1,1, 13.765, 10344.568, 553.907, 53011.171 25/06/02,07:43:09,18,08,1, 12.0,1,1, 13.765, 10344.568, 553.929, 53011.214 25/06/02,07:43:09,19,08,1, 12.0,1,1, 13.765, 10344.525, 554.014, 53011.155 25/06/02,07:43:10,00,07,1, 11.9,1,1, 13.767, 10344.521, 554.014, 53011.155 25/06/02,07:43:10,01,07,1, 11.9,1,1, 13.767, 10344.586, 554.089, 53011.127 25/06/02,07:43:10,02,07,1, 11.9,1,1, 13.767, 10344.570, 554.113, 53011.132 25/06/02,07:43:10,03,07,1, 11.9,1,1, 13.767, 10344.567, 554.105, 53011.017 25/06/02,07:43:10,04,07,1, 11.9,1,1, 13.767, 10344.611, 554.192, 53011.063 25/06/02,07:43:10,05,07,1, 11.9,1,1, 13.767, 10344.622, 554.258, 53011.080 25/06/02,07:43:10,06,07,1, 11.9,1,1, 13.767, 10344.646, 554.312, 53011.081 25/06/02,07:43:10,07,07,1, 11.9,1,1, 13.767, 10344.621, 554.342, 53011.079 25/06/02,07:43:10,08,07,1, 11.9,1,1, 13.767, 10344.631, 554.329, 53011.037 25/06/02,07:43:10,09,07,1, 11.9,1,1, 13.767, 10344.632, 554.424, 53011.055 25/06/02,07:43:10,10,07,1, 11.9,1,1, 13.767, 10344.648, 554.500, 53011.092 25/06/02,07:43:10,11,07,1, 11.9,1,1, 13.767, 10344.644, 554.543, 53011.054 25/06/02,07:43:10,12,07,1, 11.9,1,1, 13.767, 10344.648, 554.579, 53011.043 25/06/02,07:43:10,13,07,1, 11.9,1,1, 13.767, 10344.656, 554.630, 53011.012 25/06/02,07:43:10,14,07,1, 11.9,1,1, 13.767, 10344.711, 554.665, 53010.925 25/06/02,07:43:10,15,07,1, 11.9,1,1, 13.767, 10344.680, 554.735, 53010.842 25/06/02,07:43:10,16,07,1, 11.9,1,1, 13.767, 10344.675, 554.840, 53011.098 25/06/02,07:43:10,17,07,1, 11.9,1,1, 13.767, 10344.702, 554.894, 53011.036 25/06/02,07:43:10,18,07,1, 11.9,1,1, 13.767, 10344.677, 554.886, 53010.978 25/06/02,07:43:10,19,07,1, 11.9,1,1, 13.767, 10344.691, 554.952, 53011.027 25/06/02,07:43:11,00,08,1, 11.9,1,1, 13.768, 10344.688, 554.952, 53011.027 25/06/02,07:43:11,01,08,1, 11.9,1,1, 13.768, 10344.742, 555.091, 53011.026 25/06/02,07:43:11,02,08,1, 11.9,1,1, 13.768, 10344.748, 555.175, 53011.000 25/06/02,07:43:11,03,08,1, 11.9,1,1, 13.768, 10344.745, 555.219, 53011.017 25/06/02,07:43:11,04,08,1, 11.9,1,1, 13.768, 10344.743, 555.238, 53011.023 25/06/02,07:43:11,05,08,1, 11.9,1,1, 13.768, 10344.743, 555.306, 53011.030 25/06/02,07:43:11,06,08,1, 11.9,1,1, 13.768, 10344.740, 555.408, 53011.044 25/06/02,07:43:11,07,08,1, 11.9,1,1, 13.768, 10344.784, 555.485, 53011.031 25/06/02,07:43:11,08,08,1, 11.9,1,1, 13.768, 10344.769, 555.521, 53011.013 25/06/02,07:43:11,09,08,1, 11.9,1,1, 13.768, 10344.808, 555.577, 53011.046 25/06/02,07:43:11,10,08,1, 11.9,1,1, 13.768, 10344.806, 555.624, 53010.970 25/06/02,07:43:11,11,08,1, 11.9,1,1, 13.768, 10344.832, 555.711, 53011.039 25/06/02,07:43:11,12,08,1, 11.9,1,1, 13.768, 10344.826, 555.808, 53011.012 25/06/02,07:43:11,13,08,1, 11.9,1,1, 13.768, 10344.828, 555.861, 53011.015 25/06/02,07:43:11,14,08,1, 11.9,1,1, 13.768, 10344.858, 555.913, 53011.041 25/06/02,07:43:11,15,08,1, 11.9,1,1, 13.768, 10344.834, 555.961, 53010.985 25/06/02,07:43:11,16,08,1, 11.9,1,1, 13.768, 10344.846, 556.080, 53011.026 25/06/02,07:43:11,17,08,1, 11.9,1,1, 13.768, 10344.875, 556.153, 53011.048 25/06/02,07:43:11,18,08,1, 11.9,1,1, 13.768, 10344.873, 556.231, 53011.020 25/06/02,07:43:11,19,08,1, 11.9,1,1, 13.768, 10344.889, 556.282, 53011.048 25/06/02,07:43:12,00,07,1, 11.9,1,1, 13.766, 10344.888, 556.282, 53011.048 25/06/02,07:43:12,01,07,1, 11.9,1,1, 13.766, 10344.881, 556.370, 53011.027 25/06/02,07:43:12,02,07,1, 11.9,1,1, 13.766, 10344.901, 556.478, 53011.014 25/06/02,07:43:12,03,07,1, 11.9,1,1, 13.766, 10344.929, 556.558, 53011.072 25/06/02,07:43:12,04,07,1, 11.9,1,1, 13.766, 10344.921, 556.607, 53011.056 25/06/02,07:43:12,05,07,1, 11.9,1,1, 13.766, 10344.933, 556.641, 53011.081 25/06/02,07:43:12,06,07,1, 11.9,1,1, 13.766, 10344.938, 556.692, 53011.057 25/06/02,07:43:12,07,07,1, 11.9,1,1, 13.766, 10344.966, 556.780, 53011.043 25/06/02,07:43:12,08,07,1, 11.9,1,1, 13.766, 10344.981, 556.872, 53011.047 25/06/02,07:43:12,09,07,1, 11.9,1,1, 13.766, 10344.994, 556.968, 53011.071 25/06/02,07:43:12,10,07,1, 11.9,1,1, 13.766, 10344.995, 556.991, 53011.046 25/06/02,07:43:12,11,07,1, 11.9,1,1, 13.766, 10344.982, 557.019, 53011.006 25/06/02,07:43:12,12,07,1, 11.9,1,1, 13.766, 10345.031, 557.093, 53011.073 25/06/02,07:43:12,13,07,1, 11.9,1,1, 13.766, 10345.047, 557.203, 53011.055 25/06/02,07:43:12,14,07,1, 11.9,1,1, 13.766, 10345.066, 557.289, 53011.067 25/06/02,07:43:12,15,07,1, 11.9,1,1, 13.766, 10345.081, 557.330, 53011.087 25/06/02,07:43:12,16,07,1, 11.9,1,1, 13.766, 10345.078, 557.402, 53011.064 25/06/02,07:43:12,17,07,1, 11.9,1,1, 13.766, 10345.071, 557.430, 53011.063 25/06/02,07:43:12,18,07,1, 11.9,1,1, 13.766, 10345.116, 557.524, 53011.045 25/06/02,07:43:12,19,07,1, 11.9,1,1, 13.766, 10345.132, 557.654, 53011.120 25/06/02,07:43:13,00,08,1, 11.9,1,1, 13.772, 10345.130, 557.654, 53011.120 25/06/02,07:43:13,01,08,1, 11.9,1,1, 13.772, 10345.167, 557.750, 53011.086 25/06/02,07:43:13,02,08,1, 11.9,1,1, 13.772, 10345.201, 557.802, 53011.092 25/06/02,07:43:13,03,08,1, 11.9,1,1, 13.772, 10345.212, 557.893, 53011.131 25/06/02,07:43:13,04,08,1, 11.9,1,1, 13.772, 10345.238, 557.969, 53011.160 25/06/02,07:43:13,05,08,1, 11.9,1,1, 13.772, 10345.274, 558.074, 53011.193 25/06/02,07:43:13,06,08,1, 11.9,1,1, 13.772, 10345.289, 558.117, 53011.144 25/06/02,07:43:13,07,08,1, 11.9,1,1, 13.772, 10345.289, 558.188, 53011.106 25/06/02,07:43:13,08,08,1, 11.9,1,1, 13.772, 10345.336, 558.274, 53011.178 25/06/02,07:43:13,09,08,1, 11.9,1,1, 13.772, 10345.374, 558.378, 53011.139 25/06/02,07:43:13,10,08,1, 11.9,1,1, 13.772, 10345.390, 558.458, 53011.199 25/06/02,07:43:13,11,08,1, 11.9,1,1, 13.772, 10345.414, 558.557, 53011.197 25/06/02,07:43:13,12,08,1, 11.9,1,1, 13.772, 10345.432, 558.606, 53011.167 25/06/02,07:43:13,13,08,1, 11.9,1,1, 13.772, 10345.441, 558.653, 53011.176 25/06/02,07:43:13,14,08,1, 11.9,1,1, 13.772, 10345.486, 558.756, 53011.204 25/06/02,07:43:13,15,08,1, 11.9,1,1, 13.772, 10345.526, 558.851, 53011.249 25/06/02,07:43:13,16,08,1, 11.9,1,1, 13.772, 10345.558, 558.967, 53011.253 25/06/02,07:43:13,17,08,1, 11.9,1,1, 13.772, 10345.568, 559.009, 53011.280 25/06/02,07:43:13,18,08,1, 11.9,1,1, 13.772, 10345.604, 559.079, 53011.213 25/06/02,07:43:13,19,08,1, 11.9,1,1, 13.772, 10345.607, 559.179, 53011.264 25/06/02,07:43:14,00,08,1, 11.9,1,1, 13.768, 10345.606, 559.179, 53011.264 25/06/02,07:43:14,01,08,1, 11.9,1,1, 13.768, 10345.681, 559.370, 53011.272 25/06/02,07:43:14,02,08,1, 11.9,1,1, 13.768, 10345.716, 559.475, 53011.286 25/06/02,07:43:14,03,08,1, 11.9,1,1, 13.768, 10345.735, 559.503, 53011.302 25/06/02,07:43:14,04,08,1, 11.9,1,1, 13.768, 10345.752, 559.555, 53011.317 25/06/02,07:43:14,05,08,1, 11.9,1,1, 13.768, 10345.799, 559.673, 53011.328 25/06/02,07:43:14,06,08,1, 11.9,1,1, 13.768, 10345.820, 559.782, 53011.305 25/06/02,07:43:14,07,08,1, 11.9,1,1, 13.768, 10345.833, 559.857, 53011.365 25/06/02,07:43:14,08,08,1, 11.9,1,1, 13.768, 10345.860, 559.937, 53011.345 25/06/02,07:43:14,09,08,1, 11.9,1,1, 13.768, 10345.877, 560.004, 53011.356 25/06/02,07:43:14,10,08,1, 11.9,1,1, 13.768, 10345.913, 560.083, 53011.321 25/06/02,07:43:14,11,08,1, 11.9,1,1, 13.768, 10345.962, 560.218, 53011.485 25/06/02,07:43:14,12,08,1, 11.9,1,1, 13.768, 10345.984, 560.310, 53011.478 25/06/02,07:43:14,13,08,1, 11.9,1,1, 13.768, 10346.003, 560.366, 53011.394 25/06/02,07:43:14,14,08,1, 11.9,1,1, 13.768, 10346.055, 560.421, 53011.375 25/06/02,07:43:14,15,08,1, 11.9,1,1, 13.768, 10346.045, 560.483, 53011.407 25/06/02,07:43:14,16,08,1, 11.9,1,1, 13.768, 10346.091, 560.600, 53011.415 25/06/02,07:43:14,17,08,1, 11.9,1,1, 13.768, 10346.121, 560.701, 53011.471 25/06/02,07:43:14,18,08,1, 11.9,1,1, 13.768, 10346.167, 560.785, 53011.442 25/06/02,07:43:14,19,08,1, 11.9,1,1, 13.768, 10346.174, 560.844, 53011.471 25/06/02,07:43:15,00,08,1, 11.9,1,1, 13.763, 10346.173, 560.844, 53011.471 25/06/02,07:43:15,01,08,1, 11.9,1,1, 13.763, 10346.232, 560.988, 53011.427 25/06/02,07:43:15,02,08,1, 11.9,1,1, 13.763, 10346.267, 561.069, 53011.512 25/06/02,07:43:15,03,08,1, 11.9,1,1, 13.763, 10346.316, 561.218, 53011.500 25/06/02,07:43:15,04,08,1, 11.9,1,1, 13.763, 10346.333, 561.282, 53011.444 25/06/02,07:43:15,05,08,1, 11.9,1,1, 13.763, 10346.393, 561.346, 53011.455 25/06/02,07:43:15,06,08,1, 11.9,1,1, 13.763, 10346.403, 561.409, 53011.453 25/06/02,07:43:15,07,08,1, 11.9,1,1, 13.763, 10346.454, 561.495, 53011.433 25/06/02,07:43:15,08,08,1, 11.9,1,1, 13.763, 10346.487, 561.609, 53011.464 25/06/02,07:43:15,09,08,1, 11.9,1,1, 13.763, 10346.535, 561.709, 53011.512 25/06/02,07:43:15,10,08,1, 11.9,1,1, 13.763, 10346.560, 561.794, 53011.515 25/06/02,07:43:15,11,08,1, 11.9,1,1, 13.763, 10346.590, 561.868, 53011.464 25/06/02,07:43:15,12,08,1, 11.9,1,1, 13.763, 10346.667, 561.909, 53011.524 25/06/02,07:43:15,13,08,1, 11.9,1,1, 13.763, 10346.690, 561.992, 53011.413 25/06/02,07:43:15,14,08,1, 11.9,1,1, 13.763, 10346.735, 562.123, 53011.523 25/06/02,07:43:15,15,08,1, 11.9,1,1, 13.763, 10346.785, 562.179, 53011.457 25/06/02,07:43:15,16,08,1, 11.9,1,1, 13.763, 10346.862, 562.254, 53011.543 25/06/02,07:43:15,17,08,1, 11.9,1,1, 13.763, 10346.867, 562.307, 53011.519 25/06/02,07:43:15,18,08,1, 11.9,1,1, 13.763, 10346.899, 562.367, 53011.479 25/06/02,07:43:15,19,08,1, 11.9,1,1, 13.763, 10346.951, 562.458, 53011.504 25/06/02,07:43:16,00,08,1, 11.9,1,1, 13.761, 10346.949, 562.458, 53011.504 25/06/02,07:43:16,01,08,1, 11.9,1,1, 13.761, 10347.029, 562.638, 53011.457 25/06/02,07:43:16,02,08,1, 11.9,1,1, 13.761, 10347.069, 562.661, 53011.484 25/06/02,07:43:16,03,08,1, 11.9,1,1, 13.761, 10347.148, 562.748, 53011.526 25/06/02,07:43:16,04,08,1, 11.9,1,1, 13.761, 10347.162, 562.831, 53011.491 25/06/02,07:43:16,05,08,1, 11.9,1,1, 13.761, 10347.232, 562.905, 53011.514 25/06/02,07:43:16,06,08,1, 11.9,1,1, 13.761, 10347.304, 562.998, 53011.545 25/06/02,07:43:16,07,08,1, 11.9,1,1, 13.761, 10347.338, 563.052, 53011.511 25/06/02,07:43:16,08,08,1, 11.9,1,1, 13.761, 10347.391, 563.053, 53011.407 25/06/02,07:43:16,09,08,1, 11.9,1,1, 13.761, 10347.487, 563.146, 53011.400 25/06/02,07:43:16,10,08,1, 11.9,1,1, 13.761, 10347.521, 563.211, 53011.516 25/06/02,07:43:16,11,08,1, 11.9,1,1, 13.761, 10347.593, 563.288, 53011.506 25/06/02,07:43:16,12,08,1, 11.9,1,1, 13.761, 10347.656, 563.328, 53011.505 25/06/02,07:43:16,13,08,1, 11.9,1,1, 13.761, 10347.707, 563.411, 53011.464 25/06/02,07:43:16,14,08,1, 11.9,1,1, 13.761, 10347.745, 563.446, 53011.420 25/06/02,07:43:16,15,08,1, 11.9,1,1, 13.761, 10347.786, 563.483, 53011.457 25/06/02,07:43:16,16,08,1, 11.9,1,1, 13.761, 10347.885, 563.575, 53011.498 25/06/02,07:43:16,17,08,1, 11.9,1,1, 13.761, 10347.948, 563.651, 53011.481 25/06/02,07:43:16,18,08,1, 11.9,1,1, 13.761, 10348.000, 563.707, 53011.492 25/06/02,07:43:16,19,08,1, 11.9,1,1, 13.761, 10348.065, 563.751, 53011.436 25/06/02,07:43:17,00,08,1, 11.9,1,1, 13.765, 10348.059, 563.751, 53011.436 25/06/02,07:43:17,01,08,1, 11.9,1,1, 13.765, 10348.146, 563.849, 53011.375 25/06/02,07:43:17,02,08,1, 11.9,1,1, 13.765, 10348.233, 563.935, 53011.406 25/06/02,07:43:17,03,08,1, 11.9,1,1, 13.765, 10348.272, 564.032, 53011.470 25/06/02,07:43:17,04,08,1, 11.9,1,1, 13.765, 10348.356, 564.051, 53011.376 25/06/02,07:43:17,05,08,1, 11.9,1,1, 13.765, 10348.369, 564.063, 53011.390 25/06/02,07:43:17,06,08,1, 11.9,1,1, 13.765, 10348.449, 564.142, 53011.440 25/06/02,07:43:17,07,08,1, 11.9,1,1, 13.765, 10348.494, 564.205, 53011.384 25/06/02,07:43:17,08,08,1, 11.9,1,1, 13.765, 10348.570, 564.286, 53011.337 25/06/02,07:43:17,09,08,1, 11.9,1,1, 13.765, 10348.644, 564.337, 53011.423 25/06/02,07:43:17,10,08,1, 11.9,1,1, 13.765, 10348.658, 564.377, 53011.462 25/06/02,07:43:17,11,08,1, 11.9,1,1, 13.765, 10348.737, 564.398, 53011.310 25/06/02,07:43:17,12,08,1, 11.9,1,1, 13.765, 10348.785, 564.483, 53011.364 25/06/02,07:43:17,13,08,1, 11.9,1,1, 13.765, 10348.843, 564.555, 53011.357 25/06/02,07:43:17,14,08,1, 11.9,1,1, 13.765, 10348.904, 564.617, 53011.393 25/06/02,07:43:17,15,08,1, 11.9,1,1, 13.765, 10348.958, 564.649, 53011.388 25/06/02,07:43:17,16,08,1, 11.9,1,1, 13.765, 10348.998, 564.698, 53011.295 25/06/02,07:43:17,17,08,1, 11.9,1,1, 13.765, 10349.049, 564.729, 53011.278 25/06/02,07:43:17,18,08,1, 11.9,1,1, 13.765, 10349.103, 564.811, 53011.267 25/06/02,07:43:17,19,08,1, 11.9,1,1, 13.765, 10349.132, 564.871, 53011.323 25/06/02,07:43:18,00,08,1, 11.9,1,1, 13.767, 10349.127, 564.871, 53011.323 25/06/02,07:43:18,01,08,1, 11.9,1,1, 13.767, 10349.282, 564.973, 53011.267 25/06/02,07:43:18,02,08,1, 11.9,1,1, 13.767, 10349.297, 565.016, 53011.296 25/06/02,07:43:18,03,08,1, 11.9,1,1, 13.767, 10349.360, 565.060, 53011.294 25/06/02,07:43:18,04,08,1, 11.9,1,1, 13.767, 10349.390, 565.133, 53011.260 25/06/02,07:43:18,05,08,1, 11.9,1,1, 13.767, 10349.456, 565.197, 53011.242 25/06/02,07:43:18,06,08,1, 11.9,1,1, 13.767, 10349.510, 565.249, 53011.220 25/06/02,07:43:18,07,08,1, 11.9,1,1, 13.767, 10349.555, 565.296, 53011.213 25/06/02,07:43:18,08,08,1, 11.9,1,1, 13.767, 10349.601, 565.306, 53011.178 25/06/02,07:43:18,09,08,1, 11.9,1,1, 13.767, 10349.626, 565.354, 53011.193 25/06/02,07:43:18,10,08,1, 11.9,1,1, 13.767, 10349.690, 565.425, 53011.200 25/06/02,07:43:18,11,08,1, 11.9,1,1, 13.767, 10349.729, 565.499, 53011.199 25/06/02,07:43:18,12,08,1, 11.9,1,1, 13.767, 10349.770, 565.542, 53011.152 25/06/02,07:43:18,13,08,1, 11.9,1,1, 13.767, 10349.815, 565.559, 53011.144 25/06/02,07:43:18,14,08,1, 11.9,1,1, 13.767, 10349.836, 565.585, 53011.112 25/06/02,07:43:18,15,08,1, 11.9,1,1, 13.767, 10349.850, 565.632, 53011.100 25/06/02,07:43:18,16,08,1, 11.9,1,1, 13.767, 10349.908, 565.687, 53011.002 25/06/02,07:43:18,17,08,1, 11.9,1,1, 13.767, 10349.943, 565.741, 53011.098 25/06/02,07:43:18,18,08,1, 11.9,1,1, 13.767, 10349.993, 565.805, 53011.123 25/06/02,07:43:18,19,08,1, 11.9,1,1, 13.767, 10350.017, 565.798, 53010.959 25/06/02,07:43:19,00,08,1, 11.9,1,1, 13.767, 10350.012, 565.798, 53010.959 25/06/02,07:43:19,01,08,1, 11.9,1,1, 13.767, 10350.095, 565.885, 53010.913 25/06/02,07:43:19,02,08,1, 11.9,1,1, 13.767, 10350.136, 565.923, 53010.998 25/06/02,07:43:19,03,08,1, 11.9,1,1, 13.767, 10350.208, 565.995, 53010.936 25/06/02,07:43:19,04,08,1, 11.9,1,1, 13.767, 10350.214, 566.031, 53011.010 25/06/02,07:43:19,05,08,1, 11.9,1,1, 13.767, 10350.259, 566.049, 53010.872 25/06/02,07:43:19,06,08,1, 11.9,1,1, 13.767, 10350.285, 566.061, 53010.847 25/06/02,07:43:19,07,08,1, 11.9,1,1, 13.767, 10350.341, 566.115, 53010.880 25/06/02,07:43:19,08,08,1, 11.9,1,1, 13.767, 10350.363, 566.175, 53010.878 25/06/02,07:43:19,09,08,1, 11.9,1,1, 13.767, 10350.409, 566.204, 53010.810 25/06/02,07:43:19,10,08,1, 11.9,1,1, 13.767, 10350.440, 566.255, 53010.856 25/06/02,07:43:19,11,08,1, 11.9,1,1, 13.767, 10350.466, 566.246, 53010.758 25/06/02,07:43:19,12,08,1, 11.9,1,1, 13.767, 10350.494, 566.252, 53010.847 25/06/02,07:43:19,13,08,1, 11.9,1,1, 13.767, 10350.555, 566.333, 53010.778 25/06/02,07:43:19,14,08,1, 11.9,1,1, 13.767, 10350.553, 566.393, 53010.799 25/06/02,07:43:19,15,08,1, 11.9,1,1, 13.767, 10350.627, 566.449, 53010.773 25/06/02,07:43:19,16,08,1, 11.9,1,1, 13.767, 10350.671, 566.459, 53010.705 25/06/02,07:43:19,17,08,1, 11.9,1,1, 13.767, 10350.672, 566.482, 53010.654 25/06/02,07:43:19,18,08,1, 11.9,1,1, 13.767, 10350.706, 566.509, 53010.665 25/06/02,07:43:19,19,08,1, 11.9,1,1, 13.767, 10350.743, 566.581, 53010.657 25/06/02,07:43:20,00,08,1, 11.9,1,1, 13.767, 10350.738, 566.581, 53010.657 25/06/02,07:43:20,01,08,1, 11.9,1,1, 13.767, 10350.807, 566.686, 53010.639 25/06/02,07:43:20,02,08,1, 11.9,1,1, 13.767, 10350.848, 566.724, 53010.586 25/06/02,07:43:20,03,08,1, 11.9,1,1, 13.767, 10350.903, 566.753, 53010.566 25/06/02,07:43:20,04,08,1, 11.9,1,1, 13.767, 10350.935, 566.793, 53010.561 25/06/02,07:43:20,05,08,1, 11.9,1,1, 13.767, 10350.937, 566.888, 53010.558 25/06/02,07:43:20,06,08,1, 11.9,1,1, 13.767, 10350.995, 566.958, 53010.581 25/06/02,07:43:20,07,08,1, 11.9,1,1, 13.767, 10351.031, 567.007, 53010.610 25/06/02,07:43:20,08,08,1, 11.9,1,1, 13.767, 10351.068, 567.031, 53010.529 25/06/02,07:43:20,09,08,1, 11.9,1,1, 13.767, 10351.112, 567.083, 53010.559 25/06/02,07:43:20,10,08,1, 11.9,1,1, 13.767, 10351.166, 567.118, 53010.493 25/06/02,07:43:20,11,08,1, 11.9,1,1, 13.767, 10351.179, 567.204, 53010.536 25/06/02,07:43:20,12,08,1, 11.9,1,1, 13.767, 10351.229, 567.276, 53010.568 25/06/02,07:43:20,13,08,1, 11.9,1,1, 13.767, 10351.276, 567.330, 53010.503 25/06/02,07:43:20,14,08,1, 11.9,1,1, 13.767, 10351.295, 567.351, 53010.462 25/06/02,07:43:20,15,08,1, 11.9,1,1, 13.767, 10351.385, 567.397, 53010.509 25/06/02,07:43:20,16,08,1, 11.9,1,1, 13.767, 10351.423, 567.433, 53010.479 25/06/02,07:43:20,17,08,1, 11.9,1,1, 13.767, 10351.437, 567.508, 53010.500 25/06/02,07:43:20,18,08,1, 11.9,1,1, 13.767, 10351.513, 567.581, 53010.401 25/06/02,07:43:20,19,08,1, 11.9,1,1, 13.767, 10351.541, 567.647, 53010.467 25/06/02,07:43:21,00,07,1, 11.8,1,1, 13.768, 10351.539, 567.647, 53010.467 25/06/02,07:43:21,01,07,1, 11.8,1,1, 13.768, 10351.648, 567.694, 53010.374 25/06/02,07:43:21,02,07,1, 11.8,1,1, 13.768, 10351.687, 567.739, 53010.327 25/06/02,07:43:21,03,07,1, 11.8,1,1, 13.768, 10351.725, 567.787, 53010.388 25/06/02,07:43:21,04,07,1, 11.8,1,1, 13.768, 10351.783, 567.849, 53010.327 25/06/02,07:43:21,05,07,1, 11.8,1,1, 13.768, 10351.815, 567.887, 53010.372 25/06/02,07:43:21,06,07,1, 11.8,1,1, 13.768, 10351.876, 567.894, 53010.323 25/06/02,07:43:21,07,07,1, 11.8,1,1, 13.768, 10351.885, 567.929, 53010.332 25/06/02,07:43:21,08,07,1, 11.8,1,1, 13.768, 10351.957, 567.988, 53010.287 25/06/02,07:43:21,09,07,1, 11.8,1,1, 13.768, 10352.013, 568.040, 53010.232 25/06/02,07:43:21,10,07,1, 11.8,1,1, 13.768, 10352.020, 568.099, 53010.282 25/06/02,07:43:21,11,07,1, 11.8,1,1, 13.768, 10352.070, 568.133, 53010.260 25/06/02,07:43:21,12,07,1, 11.8,1,1, 13.768, 10352.114, 568.116, 53010.246 25/06/02,07:43:21,13,07,1, 11.8,1,1, 13.768, 10352.140, 568.152, 53010.212 25/06/02,07:43:21,14,07,1, 11.8,1,1, 13.768, 10352.228, 568.219, 53010.143 25/06/02,07:43:21,15,07,1, 11.8,1,1, 13.768, 10352.273, 568.261, 53010.144 25/06/02,07:43:21,16,07,1, 11.8,1,1, 13.768, 10352.318, 568.295, 53010.113 25/06/02,07:43:21,17,07,1, 11.8,1,1, 13.768, 10352.363, 568.298, 53010.136 25/06/02,07:43:21,18,07,1, 11.8,1,1, 13.768, 10352.402, 568.317, 53010.056 25/06/02,07:43:21,19,07,1, 11.8,1,1, 13.768, 10352.438, 568.354, 53010.073 25/06/02,07:43:22,00,07,1, 11.9,1,1, 13.771, 10352.432, 568.354, 53010.073 25/06/02,07:43:22,01,07,1, 11.9,1,1, 13.771, 10352.557, 568.447, 53010.119 25/06/02,07:43:22,02,07,1, 11.9,1,1, 13.771, 10352.606, 568.476, 53010.043 25/06/02,07:43:22,03,07,1, 11.9,1,1, 13.771, 10352.633, 568.506, 53010.005 25/06/02,07:43:22,04,07,1, 11.9,1,1, 13.771, 10352.723, 568.526, 53010.028 25/06/02,07:43:22,05,07,1, 11.9,1,1, 13.771, 10352.729, 568.544, 53009.953 25/06/02,07:43:22,06,07,1, 11.9,1,1, 13.771, 10352.784, 568.626, 53009.995 25/06/02,07:43:22,07,07,1, 11.9,1,1, 13.771, 10352.837, 568.674, 53009.879 25/06/02,07:43:22,08,07,1, 11.9,1,1, 13.771, 10352.899, 568.687, 53009.953 25/06/02,07:43:22,09,07,1, 11.9,1,1, 13.771, 10352.947, 568.700, 53009.846 25/06/02,07:43:22,10,07,1, 11.9,1,1, 13.771, 10352.979, 568.751, 53009.892 25/06/02,07:43:22,11,07,1, 11.9,1,1, 13.771, 10352.995, 568.804, 53009.802 25/06/02,07:43:22,12,07,1, 11.9,1,1, 13.771, 10353.055, 568.875, 53009.869 25/06/02,07:43:22,13,07,1, 11.9,1,1, 13.771, 10353.122, 568.930, 53009.852 25/06/02,07:43:22,14,07,1, 11.9,1,1, 13.771, 10353.161, 568.941, 53009.840 25/06/02,07:43:22,15,07,1, 11.9,1,1, 13.771, 10353.194, 568.969, 53009.796 25/06/02,07:43:22,16,07,1, 11.9,1,1, 13.771, 10353.242, 569.012, 53009.734 25/06/02,07:43:22,17,07,1, 11.9,1,1, 13.771, 10353.295, 569.049, 53009.722 25/06/02,07:43:22,18,07,1, 11.9,1,1, 13.771, 10353.354, 569.127, 53009.818 25/06/02,07:43:22,19,07,1, 11.9,1,1, 13.771, 10353.367, 569.181, 53009.766 25/06/02,07:43:23,00,06,1, 11.9,1,1, 13.768, 10353.366, 569.181, 53009.766 25/06/02,07:43:23,01,06,1, 11.9,1,1, 13.768, 10353.468, 569.186, 53009.670 25/06/02,07:43:23,02,06,1, 11.9,1,1, 13.768, 10353.477, 569.243, 53009.670 25/06/02,07:43:23,03,06,1, 11.9,1,1, 13.768, 10353.515, 569.289, 53009.670 25/06/02,07:43:23,04,06,1, 11.9,1,1, 13.768, 10353.600, 569.330, 53009.701 25/06/02,07:43:23,05,06,1, 11.9,1,1, 13.768, 10353.606, 569.384, 53009.724 25/06/02,07:43:23,06,06,1, 11.9,1,1, 13.768, 10353.671, 569.398, 53009.589 25/06/02,07:43:23,07,06,1, 11.9,1,1, 13.768, 10353.700, 569.394, 53009.635 25/06/02,07:43:23,08,06,1, 11.9,1,1, 13.768, 10353.730, 569.447, 53009.585 25/06/02,07:43:23,09,06,1, 11.9,1,1, 13.768, 10353.779, 569.484, 53009.617 25/06/02,07:43:23,10,06,1, 11.9,1,1, 13.768, 10353.802, 569.514, 53009.620 25/06/02,07:43:23,11,06,1, 11.9,1,1, 13.768, 10353.845, 569.555, 53009.583 25/06/02,07:43:23,12,06,1, 11.9,1,1, 13.768, 10353.879, 569.560, 53009.478 25/06/02,07:43:23,13,06,1, 11.9,1,1, 13.768, 10353.890, 569.591, 53009.538 25/06/02,07:43:23,14,06,1, 11.9,1,1, 13.768, 10353.934, 569.622, 53009.552 25/06/02,07:43:23,15,06,1, 11.9,1,1, 13.768, 10353.967, 569.670, 53009.474 25/06/02,07:43:23,16,06,1, 11.9,1,1, 13.768, 10353.991, 569.717, 53009.515 25/06/02,07:43:23,17,06,1, 11.9,1,1, 13.768, 10354.020, 569.726, 53009.496 25/06/02,07:43:23,18,06,1, 11.9,1,1, 13.768, 10354.022, 569.718, 53009.473 25/06/02,07:43:23,19,06,1, 11.9,1,1, 13.768, 10354.068, 569.752, 53009.436 25/06/02,07:43:24,00,08,1, 11.9,1,1, 13.768, 10354.067, 569.752, 53009.436 25/06/02,07:43:24,01,08,1, 11.9,1,1, 13.768, 10354.122, 569.867, 53009.571 25/06/02,07:43:24,02,08,1, 11.9,1,1, 13.768, 10354.113, 569.931, 53009.470 25/06/02,07:43:24,03,08,1, 11.9,1,1, 13.768, 10354.162, 569.921, 53009.431 25/06/02,07:43:24,04,08,1, 11.9,1,1, 13.768, 10354.176, 569.916, 53009.335 25/06/02,07:43:24,05,08,1, 11.9,1,1, 13.768, 10354.164, 569.955, 53009.357 25/06/02,07:43:24,06,08,1, 11.9,1,1, 13.768, 10354.186, 569.981, 53009.393 25/06/02,07:43:24,07,08,1, 11.9,1,1, 13.768, 10354.209, 570.066, 53009.345 25/06/02,07:43:24,08,08,1, 11.9,1,1, 13.768, 10354.256, 570.077, 53009.339 25/06/02,07:43:24,09,08,1, 11.9,1,1, 13.768, 10354.243, 570.075, 53009.310 25/06/02,07:43:24,10,08,1, 11.9,1,1, 13.768, 10354.281, 570.095, 53009.346 25/06/02,07:43:24,11,08,1, 11.9,1,1, 13.768, 10354.260, 570.135, 53009.296 25/06/02,07:43:24,12,08,1, 11.9,1,1, 13.768, 10354.280, 570.164, 53009.337 25/06/02,07:43:24,13,08,1, 11.9,1,1, 13.768, 10354.323, 570.222, 53009.266 25/06/02,07:43:24,14,08,1, 11.9,1,1, 13.768, 10354.313, 570.265, 53009.391 25/06/02,07:43:24,15,08,1, 11.9,1,1, 13.768, 10354.345, 570.248, 53009.301 25/06/02,07:43:24,16,08,1, 11.9,1,1, 13.768, 10354.343, 570.242, 53009.228 25/06/02,07:43:24,17,08,1, 11.9,1,1, 13.768, 10354.348, 570.273, 53009.253 25/06/02,07:43:24,18,08,1, 11.9,1,1, 13.768, 10354.359, 570.314, 53009.250 25/06/02,07:43:24,19,08,1, 11.9,1,1, 13.768, 10354.381, 570.353, 53009.224 25/06/02,07:43:25,00,08,1, 11.9,1,1, 13.771, 10354.376, 570.353, 53009.224 25/06/02,07:43:25,01,08,1, 11.9,1,1, 13.771, 10354.396, 570.380, 53009.166 25/06/02,07:43:25,02,08,1, 11.9,1,1, 13.771, 10354.424, 570.380, 53009.201 25/06/02,07:43:25,03,08,1, 11.9,1,1, 13.771, 10354.425, 570.401, 53009.184 25/06/02,07:43:25,04,08,1, 11.9,1,1, 13.771, 10354.431, 570.457, 53009.177 25/06/02,07:43:25,05,08,1, 11.9,1,1, 13.771, 10354.449, 570.486, 53009.157 25/06/02,07:43:25,06,08,1, 11.9,1,1, 13.771, 10354.495, 570.529, 53009.158 25/06/02,07:43:25,07,08,1, 11.9,1,1, 13.771, 10354.506, 570.508, 53009.115 25/06/02,07:43:25,08,08,1, 11.9,1,1, 13.771, 10354.496, 570.488, 53009.151 25/06/02,07:43:25,09,08,1, 11.9,1,1, 13.771, 10354.517, 570.524, 53009.061 25/06/02,07:43:25,10,08,1, 11.9,1,1, 13.771, 10354.532, 570.576, 53009.080 25/06/02,07:43:25,11,08,1, 11.9,1,1, 13.771, 10354.538, 570.599, 53009.094 25/06/02,07:43:25,12,08,1, 11.9,1,1, 13.771, 10354.573, 570.631, 53009.111 25/06/02,07:43:25,13,08,1, 11.9,1,1, 13.771, 10354.577, 570.632, 53009.083 25/06/02,07:43:25,14,08,1, 11.9,1,1, 13.771, 10354.579, 570.623, 53009.021 25/06/02,07:43:25,15,08,1, 11.9,1,1, 13.771, 10354.586, 570.670, 53009.031 25/06/02,07:43:25,16,08,1, 11.9,1,1, 13.771, 10354.607, 570.707, 53009.029 25/06/02,07:43:25,17,08,1, 11.9,1,1, 13.771, 10354.631, 570.750, 53009.029 25/06/02,07:43:25,18,08,1, 11.9,1,1, 13.771, 10354.634, 570.751, 53009.047 25/06/02,07:43:25,19,08,1, 11.9,1,1, 13.771, 10354.651, 570.756, 53009.005 25/06/02,07:43:26,00,07,1, 12.0,1,1, 13.768, 10354.651, 570.756, 53009.005 25/06/02,07:43:26,01,07,1, 12.0,1,1, 13.768, 10354.704, 570.778, 53008.971 25/06/02,07:43:26,02,07,1, 12.0,1,1, 13.768, 10354.728, 570.806, 53008.952 25/06/02,07:43:26,03,07,1, 12.0,1,1, 13.768, 10354.764, 570.845, 53008.983 25/06/02,07:43:26,04,07,1, 12.0,1,1, 13.768, 10354.783, 570.864, 53009.066 25/06/02,07:43:26,05,07,1, 12.0,1,1, 13.768, 10354.800, 570.861, 53008.991 25/06/02,07:43:26,06,07,1, 12.0,1,1, 13.768, 10354.783, 570.847, 53008.975 25/06/02,07:43:26,07,07,1, 12.0,1,1, 13.768, 10354.811, 570.888, 53008.943 25/06/02,07:43:26,08,07,1, 12.0,1,1, 13.768, 10354.820, 570.934, 53009.176 25/06/02,07:43:26,09,07,1, 12.0,1,1, 13.768, 10354.849, 570.973, 53008.945 25/06/02,07:43:26,10,07,1, 12.0,1,1, 13.768, 10354.917, 570.983, 53009.013 25/06/02,07:43:26,11,07,1, 12.0,1,1, 13.768, 10354.884, 570.972, 53009.001 25/06/02,07:43:26,12,07,1, 12.0,1,1, 13.768, 10354.947, 570.984, 53008.901 25/06/02,07:43:26,13,07,1, 12.0,1,1, 13.768, 10354.933, 571.009, 53008.905 25/06/02,07:43:26,14,07,1, 12.0,1,1, 13.768, 10354.976, 571.072, 53008.987 25/06/02,07:43:26,15,07,1, 12.0,1,1, 13.768, 10354.999, 571.091, 53008.964 25/06/02,07:43:26,16,07,1, 12.0,1,1, 13.768, 10355.037, 571.134, 53008.911 25/06/02,07:43:26,17,07,1, 12.0,1,1, 13.768, 10355.048, 571.156, 53008.890 25/06/02,07:43:26,18,07,1, 12.0,1,1, 13.768, 10355.066, 571.155, 53008.976 25/06/02,07:43:26,19,07,1, 12.0,1,1, 13.768, 10355.070, 571.197, 53008.918 25/06/02,07:43:27,00,08,1, 11.9,1,1, 13.769, 10355.068, 571.197, 53008.918 25/06/02,07:43:27,01,08,1, 11.9,1,1, 13.769, 10355.132, 571.301, 53008.967 25/06/02,07:43:27,02,08,1, 11.9,1,1, 13.769, 10355.137, 571.286, 53008.938 25/06/02,07:43:27,03,08,1, 11.9,1,1, 13.769, 10355.191, 571.303, 53008.920 25/06/02,07:43:27,04,08,1, 11.9,1,1, 13.769, 10355.196, 571.321, 53008.927 25/06/02,07:43:27,05,08,1, 11.9,1,1, 13.769, 10355.218, 571.342, 53008.905 25/06/02,07:43:27,06,08,1, 11.9,1,1, 13.769, 10355.234, 571.414, 53009.000 25/06/02,07:43:27,07,08,1, 11.9,1,1, 13.769, 10355.277, 571.458, 53008.946 25/06/02,07:43:27,08,08,1, 11.9,1,1, 13.769, 10355.289, 571.464, 53008.913 25/06/02,07:43:27,09,08,1, 11.9,1,1, 13.769, 10355.325, 571.487, 53008.902 25/06/02,07:43:27,10,08,1, 11.9,1,1, 13.769, 10355.333, 571.495, 53008.914 25/06/02,07:43:27,11,08,1, 11.9,1,1, 13.769, 10355.364, 571.519, 53008.960 25/06/02,07:43:27,12,08,1, 11.9,1,1, 13.769, 10355.379, 571.568, 53008.970 25/06/02,07:43:27,13,08,1, 11.9,1,1, 13.769, 10355.447, 571.634, 53008.975 25/06/02,07:43:27,14,08,1, 11.9,1,1, 13.769, 10355.428, 571.691, 53009.029 25/06/02,07:43:27,15,08,1, 11.9,1,1, 13.769, 10355.480, 571.682, 53008.921 25/06/02,07:43:27,16,08,1, 11.9,1,1, 13.769, 10355.490, 571.703, 53008.966 25/06/02,07:43:27,17,08,1, 11.9,1,1, 13.769, 10355.483, 571.708, 53008.935 25/06/02,07:43:27,18,08,1, 11.9,1,1, 13.769, 10355.522, 571.776, 53008.951 25/06/02,07:43:27,19,08,1, 11.9,1,1, 13.769, 10355.558, 571.851, 53008.959 25/06/02,07:43:28,00,07,1, 12.0,1,1, 13.772, 10355.552, 571.851, 53008.959 25/06/02,07:43:28,01,07,1, 12.0,1,1, 13.772, 10355.619, 571.881, 53008.987 25/06/02,07:43:28,02,07,1, 12.0,1,1, 13.772, 10355.605, 571.916, 53008.966 25/06/02,07:43:28,03,07,1, 12.0,1,1, 13.772, 10355.634, 571.921, 53008.949 25/06/02,07:43:28,04,07,1, 12.0,1,1, 13.772, 10355.664, 571.971, 53008.995 25/06/02,07:43:28,05,07,1, 12.0,1,1, 13.772, 10355.687, 572.023, 53008.970 25/06/02,07:43:28,06,07,1, 12.0,1,1, 13.772, 10355.696, 572.070, 53009.033 25/06/02,07:43:28,07,07,1, 12.0,1,1, 13.772, 10355.722, 572.079, 53008.971 25/06/02,07:43:28,08,07,1, 12.0,1,1, 13.772, 10355.716, 572.082, 53008.982 25/06/02,07:43:28,09,07,1, 12.0,1,1, 13.772, 10355.732, 572.107, 53009.005 25/06/02,07:43:28,10,07,1, 12.0,1,1, 13.772, 10355.767, 572.144, 53009.049 25/06/02,07:43:28,11,07,1, 12.0,1,1, 13.772, 10355.784, 572.196, 53008.956 25/06/02,07:43:28,12,07,1, 12.0,1,1, 13.772, 10355.801, 572.221, 53009.008 25/06/02,07:43:28,13,07,1, 12.0,1,1, 13.772, 10355.793, 572.231, 53008.988 25/06/02,07:43:28,14,07,1, 12.0,1,1, 13.772, 10355.830, 572.232, 53008.983 25/06/02,07:43:28,15,07,1, 12.0,1,1, 13.772, 10355.851, 572.231, 53008.959 25/06/02,07:43:28,16,07,1, 12.0,1,1, 13.772, 10355.872, 572.275, 53008.952 25/06/02,07:43:28,17,07,1, 12.0,1,1, 13.772, 10355.873, 572.325, 53008.950 25/06/02,07:43:28,18,07,1, 12.0,1,1, 13.772, 10355.909, 572.385, 53008.982 25/06/02,07:43:28,19,07,1, 12.0,1,1, 13.772, 10355.919, 572.377, 53008.996 25/06/02,07:43:29,00,07,1, 11.9,1,1, 13.772, 10355.911, 572.377, 53008.996 25/06/02,07:43:29,01,07,1, 11.9,1,1, 13.772, 10355.938, 572.409, 53008.954 25/06/02,07:43:29,02,07,1, 11.9,1,1, 13.772, 10355.949, 572.429, 53008.927 25/06/02,07:43:29,03,07,1, 11.9,1,1, 13.772, 10355.949, 572.499, 53008.933 25/06/02,07:43:29,04,07,1, 11.9,1,1, 13.772, 10355.991, 572.557, 53008.922 25/06/02,07:43:29,05,07,1, 11.9,1,1, 13.772, 10355.997, 572.610, 53008.989 25/06/02,07:43:29,06,07,1, 11.9,1,1, 13.772, 10356.005, 572.649, 53008.931 25/06/02,07:43:29,07,07,1, 11.9,1,1, 13.772, 10356.029, 572.637, 53008.897 25/06/02,07:43:29,08,07,1, 11.9,1,1, 13.772, 10356.060, 572.667, 53008.938 25/06/02,07:43:29,09,07,1, 11.9,1,1, 13.772, 10356.048, 572.768, 53009.000 25/06/02,07:43:29,10,07,1, 11.9,1,1, 13.772, 10356.089, 572.768, 53008.984 25/06/02,07:43:29,11,07,1, 11.9,1,1, 13.772, 10356.117, 572.833, 53008.929 25/06/02,07:43:29,12,07,1, 11.9,1,1, 13.772, 10356.146, 572.843, 53008.931 25/06/02,07:43:29,13,07,1, 11.9,1,1, 13.772, 10356.134, 572.848, 53009.010 25/06/02,07:43:29,14,07,1, 11.9,1,1, 13.772, 10356.158, 572.878, 53008.935 25/06/02,07:43:29,15,07,1, 11.9,1,1, 13.772, 10356.178, 572.936, 53008.986 25/06/02,07:43:29,16,07,1, 11.9,1,1, 13.772, 10356.219, 572.985, 53008.937 25/06/02,07:43:29,17,07,1, 11.9,1,1, 13.772, 10356.235, 573.042, 53009.042 25/06/02,07:43:29,18,07,1, 11.9,1,1, 13.772, 10356.281, 573.044, 53008.941 25/06/02,07:43:29,19,07,1, 11.9,1,1, 13.772, 10356.270, 573.058, 53009.023 25/06/02,07:43:30,00,07,1, 11.9,1,1, 13.772, 10356.270, 573.058, 53009.023 25/06/02,07:43:30,01,07,1, 11.9,1,1, 13.772, 10356.307, 573.139, 53008.996 25/06/02,07:43:30,02,07,1, 11.9,1,1, 13.772, 10356.321, 573.167, 53008.980 25/06/02,07:43:30,03,07,1, 11.9,1,1, 13.772, 10356.360, 573.217, 53008.997 25/06/02,07:43:30,04,07,1, 11.9,1,1, 13.772, 10356.394, 573.258, 53009.030 25/06/02,07:43:30,05,07,1, 11.9,1,1, 13.772, 10356.417, 573.252, 53008.991 25/06/02,07:43:30,06,07,1, 11.9,1,1, 13.772, 10356.424, 573.258, 53008.906 25/06/02,07:43:30,07,07,1, 11.9,1,1, 13.772, 10356.453, 573.292, 53009.031 25/06/02,07:43:30,08,07,1, 11.9,1,1, 13.772, 10356.481, 573.328, 53008.997 25/06/02,07:43:30,09,07,1, 11.9,1,1, 13.772, 10356.519, 573.374, 53009.096 25/06/02,07:43:30,10,07,1, 11.9,1,1, 13.772, 10356.573, 573.409, 53009.156 25/06/02,07:43:30,11,07,1, 11.9,1,1, 13.772, 10356.582, 573.427, 53009.117 25/06/02,07:43:30,12,07,1, 11.9,1,1, 13.772, 10356.619, 573.413, 53008.973 25/06/02,07:43:30,13,07,1, 11.9,1,1, 13.772, 10356.632, 573.450, 53009.102 25/06/02,07:43:30,14,07,1, 11.9,1,1, 13.772, 10356.662, 573.465, 53009.025 25/06/02,07:43:30,15,07,1, 11.9,1,1, 13.772, 10356.696, 573.532, 53009.082 25/06/02,07:43:30,16,07,1, 11.9,1,1, 13.772, 10356.722, 573.572, 53009.134 25/06/02,07:43:30,17,07,1, 11.9,1,1, 13.772, 10356.742, 573.595, 53009.139 25/06/02,07:43:30,18,07,1, 11.9,1,1, 13.772, 10356.768, 573.575, 53009.047 25/06/02,07:43:30,19,07,1, 11.9,1,1, 13.772, 10356.801, 573.572, 53009.079 25/06/02,07:43:31,00,07,1, 12.0,1,1, 13.770, 10356.796, 573.572, 53009.079 25/06/02,07:43:31,01,07,1, 12.0,1,1, 13.770, 10356.841, 573.626, 53009.089 25/06/02,07:43:31,02,07,1, 12.0,1,1, 13.770, 10356.874, 573.664, 53009.097 25/06/02,07:43:31,03,07,1, 12.0,1,1, 13.770, 10356.914, 573.697, 53009.104 25/06/02,07:43:31,04,07,1, 12.0,1,1, 13.770, 10356.921, 573.690, 53009.080 25/06/02,07:43:31,05,07,1, 12.0,1,1, 13.770, 10356.912, 573.672, 53009.041 25/06/02,07:43:31,06,07,1, 12.0,1,1, 13.770, 10356.940, 573.676, 53009.070 25/06/02,07:43:31,07,07,1, 12.0,1,1, 13.770, 10356.987, 573.709, 53009.039 25/06/02,07:43:31,08,07,1, 12.0,1,1, 13.770, 10357.032, 573.745, 53009.021 25/06/02,07:43:31,09,07,1, 12.0,1,1, 13.770, 10357.033, 573.740, 53009.035 25/06/02,07:43:31,10,07,1, 12.0,1,1, 13.770, 10357.065, 573.771, 53009.047 25/06/02,07:43:31,11,07,1, 12.0,1,1, 13.770, 10357.065, 573.756, 53009.045 25/06/02,07:43:31,12,07,1, 12.0,1,1, 13.770, 10357.080, 573.742, 53009.071 25/06/02,07:43:31,13,07,1, 12.0,1,1, 13.770, 10357.121, 573.764, 53009.125 25/06/02,07:43:31,14,07,1, 12.0,1,1, 13.770, 10357.119, 573.769, 53008.985 25/06/02,07:43:31,15,07,1, 12.0,1,1, 13.770, 10357.147, 573.788, 53009.015 25/06/02,07:43:31,16,07,1, 12.0,1,1, 13.770, 10357.198, 573.783, 53009.100 25/06/02,07:43:31,17,07,1, 12.0,1,1, 13.770, 10357.184, 573.816, 53009.069 25/06/02,07:43:31,18,07,1, 12.0,1,1, 13.770, 10357.209, 573.776, 53009.064 25/06/02,07:43:31,19,07,1, 12.0,1,1, 13.770, 10357.227, 573.739, 53008.917 25/06/02,07:43:32,00,07,1, 11.9,1,1, 13.771, 10357.221, 573.739, 53008.917 25/06/02,07:43:32,01,07,1, 11.9,1,1, 13.771, 10357.274, 573.781, 53008.983 25/06/02,07:43:32,02,07,1, 11.9,1,1, 13.771, 10357.311, 573.775, 53008.984 25/06/02,07:43:32,03,07,1, 11.9,1,1, 13.771, 10357.313, 573.761, 53008.968 25/06/02,07:43:32,04,07,1, 11.9,1,1, 13.771, 10357.337, 573.725, 53008.889 25/06/02,07:43:32,05,07,1, 11.9,1,1, 13.771, 10357.335, 573.707, 53008.848 25/06/02,07:43:32,06,07,1, 11.9,1,1, 13.771, 10357.347, 573.701, 53008.909 25/06/02,07:43:32,07,07,1, 11.9,1,1, 13.771, 10357.354, 573.716, 53008.863 25/06/02,07:43:32,08,07,1, 11.9,1,1, 13.771, 10357.365, 573.732, 53008.945 25/06/02,07:43:32,09,07,1, 11.9,1,1, 13.771, 10357.398, 573.718, 53008.950 25/06/02,07:43:32,10,07,1, 11.9,1,1, 13.771, 10357.437, 573.691, 53008.909 25/06/02,07:43:32,11,07,1, 11.9,1,1, 13.771, 10357.418, 573.703, 53008.878 25/06/02,07:43:32,12,07,1, 11.9,1,1, 13.771, 10357.448, 573.636, 53008.786 25/06/02,07:43:32,13,07,1, 11.9,1,1, 13.771, 10357.481, 573.630, 53008.879 25/06/02,07:43:32,14,07,1, 11.9,1,1, 13.771, 10357.487, 573.631, 53008.853 25/06/02,07:43:32,15,07,1, 11.9,1,1, 13.771, 10357.514, 573.626, 53008.783 25/06/02,07:43:32,16,07,1, 11.9,1,1, 13.771, 10357.544, 573.610, 53008.786 25/06/02,07:43:32,17,07,1, 11.9,1,1, 13.771, 10357.563, 573.590, 53008.778 25/06/02,07:43:32,18,07,1, 11.9,1,1, 13.771, 10357.554, 573.530, 53008.719 25/06/02,07:43:32,19,07,1, 11.9,1,1, 13.771, 10357.597, 573.511, 53008.689 25/06/02,07:43:33,00,07,1, 11.8,1,1, 13.771, 10357.597, 573.511, 53008.689 25/06/02,07:43:33,01,07,1, 11.8,1,1, 13.771, 10357.618, 573.531, 53008.687 25/06/02,07:43:33,02,07,1, 11.8,1,1, 13.771, 10357.654, 573.502, 53008.741 25/06/02,07:43:33,03,07,1, 11.8,1,1, 13.771, 10357.643, 573.537, 53008.688 25/06/02,07:43:33,04,07,1, 11.8,1,1, 13.771, 10357.704, 573.447, 53008.674 25/06/02,07:43:33,05,07,1, 11.8,1,1, 13.771, 10357.713, 573.459, 53008.605 25/06/02,07:43:33,06,07,1, 11.8,1,1, 13.771, 10357.726, 573.439, 53008.639 25/06/02,07:43:33,07,07,1, 11.8,1,1, 13.771, 10357.739, 573.448, 53008.651 25/06/02,07:43:33,08,07,1, 11.8,1,1, 13.771, 10357.765, 573.446, 53008.639 25/06/02,07:43:33,09,07,1, 11.8,1,1, 13.771, 10357.781, 573.426, 53008.643 25/06/02,07:43:33,10,07,1, 11.8,1,1, 13.771, 10357.815, 573.394, 53008.518 25/06/02,07:43:33,11,07,1, 11.8,1,1, 13.771, 10357.817, 573.395, 53008.524 25/06/02,07:43:33,12,07,1, 11.8,1,1, 13.771, 10357.853, 573.339, 53008.575 25/06/02,07:43:33,13,07,1, 11.8,1,1, 13.771, 10357.851, 573.360, 53008.550 25/06/02,07:43:33,14,07,1, 11.8,1,1, 13.771, 10357.874, 573.343, 53008.570 25/06/02,07:43:33,15,07,1, 11.8,1,1, 13.771, 10357.901, 573.354, 53008.480 25/06/02,07:43:33,16,07,1, 11.8,1,1, 13.771, 10357.935, 573.372, 53008.501 25/06/02,07:43:33,17,07,1, 11.8,1,1, 13.771, 10357.968, 573.297, 53008.496 25/06/02,07:43:33,18,07,1, 11.8,1,1, 13.771, 10357.961, 573.278, 53008.483 25/06/02,07:43:33,19,07,1, 11.8,1,1, 13.771, 10358.000, 573.289, 53008.387 25/06/02,07:43:34,00,07,1, 12.0,1,1, 13.772, 10357.997, 573.289, 53008.387 25/06/02,07:43:34,01,07,1, 12.0,1,1, 13.772, 10358.043, 573.299, 53008.446 25/06/02,07:43:34,02,07,1, 12.0,1,1, 13.772, 10358.084, 573.297, 53008.471 25/06/02,07:43:34,03,07,1, 12.0,1,1, 13.772, 10358.088, 573.302, 53008.403 25/06/02,07:43:34,04,07,1, 12.0,1,1, 13.772, 10358.117, 573.254, 53008.382 25/06/02,07:43:34,05,07,1, 12.0,1,1, 13.772, 10358.137, 573.226, 53008.392 25/06/02,07:43:34,06,07,1, 12.0,1,1, 13.772, 10358.143, 573.216, 53008.372 25/06/02,07:43:34,07,07,1, 12.0,1,1, 13.772, 10358.164, 573.246, 53008.376 25/06/02,07:43:34,08,07,1, 12.0,1,1, 13.772, 10358.207, 573.248, 53008.411 25/06/02,07:43:34,09,07,1, 12.0,1,1, 13.772, 10358.198, 573.245, 53008.327 25/06/02,07:43:34,10,07,1, 12.0,1,1, 13.772, 10358.211, 573.244, 53008.391 25/06/02,07:43:34,11,07,1, 12.0,1,1, 13.772, 10358.230, 573.194, 53008.331 25/06/02,07:43:34,12,07,1, 12.0,1,1, 13.772, 10358.250, 573.191, 53008.370 25/06/02,07:43:34,13,07,1, 12.0,1,1, 13.772, 10358.249, 573.174, 53008.354 25/06/02,07:43:34,14,07,1, 12.0,1,1, 13.772, 10358.272, 573.165, 53008.331 25/06/02,07:43:34,15,07,1, 12.0,1,1, 13.772, 10358.322, 573.185, 53008.357 25/06/02,07:43:34,16,07,1, 12.0,1,1, 13.772, 10358.320, 573.187, 53008.322 25/06/02,07:43:34,17,07,1, 12.0,1,1, 13.772, 10358.324, 573.137, 53008.285 25/06/02,07:43:34,18,07,1, 12.0,1,1, 13.772, 10358.343, 573.124, 53008.274 25/06/02,07:43:34,19,07,1, 12.0,1,1, 13.772, 10358.359, 573.105, 53008.292 25/06/02,07:43:35,00,07,1, 12.0,1,1, 13.771, 10358.356, 573.105, 53008.292 25/06/02,07:43:35,01,07,1, 12.0,1,1, 13.771, 10358.393, 573.110, 53008.283 25/06/02,07:43:35,02,07,1, 12.0,1,1, 13.771, 10358.365, 573.115, 53008.293 25/06/02,07:43:35,03,07,1, 12.0,1,1, 13.771, 10358.381, 573.105, 53008.302 25/06/02,07:43:35,04,07,1, 12.0,1,1, 13.771, 10358.407, 573.059, 53008.271 25/06/02,07:43:35,05,07,1, 12.0,1,1, 13.771, 10358.402, 573.022, 53008.315 25/06/02,07:43:35,06,07,1, 12.0,1,1, 13.771, 10358.404, 573.003, 53008.213 25/06/02,07:43:35,07,07,1, 12.0,1,1, 13.771, 10358.446, 573.026, 53008.233 25/06/02,07:43:35,08,07,1, 12.0,1,1, 13.771, 10358.430, 572.999, 53008.245 25/06/02,07:43:35,09,07,1, 12.0,1,1, 13.771, 10358.423, 573.027, 53008.299 25/06/02,07:43:35,10,07,1, 12.0,1,1, 13.771, 10358.456, 573.033, 53008.255 25/06/02,07:43:35,11,07,1, 12.0,1,1, 13.771, 10358.458, 572.997, 53008.315 25/06/02,07:43:35,12,07,1, 12.0,1,1, 13.771, 10358.428, 572.943, 53008.238 25/06/02,07:43:35,13,07,1, 12.0,1,1, 13.771, 10358.473, 572.916, 53008.269 25/06/02,07:43:35,14,07,1, 12.0,1,1, 13.771, 10358.442, 572.971, 53008.250 25/06/02,07:43:35,15,07,1, 12.0,1,1, 13.771, 10358.446, 572.938, 53008.230 25/06/02,07:43:35,16,07,1, 12.0,1,1, 13.771, 10358.487, 572.970, 53008.317 25/06/02,07:43:35,17,07,1, 12.0,1,1, 13.771, 10358.489, 572.948, 53008.172 25/06/02,07:43:35,18,07,1, 12.0,1,1, 13.771, 10358.465, 572.938, 53008.250 25/06/02,07:43:35,19,07,1, 12.0,1,1, 13.771, 10358.509, 572.914, 53008.229 25/06/02,07:43:36,00,07,1, 12.0,1,1, 13.771, 10358.506, 572.914, 53008.229 25/06/02,07:43:36,01,07,1, 12.0,1,1, 13.771, 10358.469, 572.938, 53008.270 25/06/02,07:43:36,02,07,1, 12.0,1,1, 13.771, 10358.491, 572.927, 53008.182 25/06/02,07:43:36,03,07,1, 12.0,1,1, 13.771, 10358.500, 572.930, 53008.243 25/06/02,07:43:36,04,07,1, 12.0,1,1, 13.771, 10358.501, 572.916, 53008.204 25/06/02,07:43:36,05,07,1, 12.0,1,1, 13.771, 10358.515, 572.883, 53008.222 25/06/02,07:43:36,06,07,1, 12.0,1,1, 13.771, 10358.513, 572.865, 53008.133 25/06/02,07:43:36,07,07,1, 12.0,1,1, 13.771, 10358.518, 572.867, 53008.239 25/06/02,07:43:36,08,07,1, 12.0,1,1, 13.771, 10358.514, 572.906, 53008.134 25/06/02,07:43:36,09,07,1, 12.0,1,1, 13.771, 10358.511, 572.879, 53008.149 25/06/02,07:43:36,10,07,1, 12.0,1,1, 13.771, 10358.509, 572.860, 53008.174 25/06/02,07:43:36,11,07,1, 12.0,1,1, 13.771, 10358.523, 572.856, 53008.185 25/06/02,07:43:36,12,07,1, 12.0,1,1, 13.771, 10358.511, 572.803, 53008.148 25/06/02,07:43:36,13,07,1, 12.0,1,1, 13.771, 10358.506, 572.794, 53008.137 25/06/02,07:43:36,14,07,1, 12.0,1,1, 13.771, 10358.521, 572.781, 53008.131 25/06/02,07:43:36,15,07,1, 12.0,1,1, 13.771, 10358.514, 572.800, 53008.198 25/06/02,07:43:36,16,07,1, 12.0,1,1, 13.771, 10358.540, 572.814, 53008.176 25/06/02,07:43:36,17,07,1, 12.0,1,1, 13.771, 10358.545, 572.784, 53008.176 25/06/02,07:43:36,18,07,1, 12.0,1,1, 13.771, 10358.496, 572.754, 53008.126 25/06/02,07:43:36,19,07,1, 12.0,1,1, 13.771, 10358.525, 572.728, 53008.151 25/06/02,07:43:37,00,07,1, 11.9,1,1, 13.775, 10358.523, 572.728, 53008.151 25/06/02,07:43:37,01,07,1, 11.9,1,1, 13.775, 10358.524, 572.717, 53008.145 25/06/02,07:43:37,02,07,1, 11.9,1,1, 13.775, 10358.522, 572.737, 53008.141 25/06/02,07:43:37,03,07,1, 11.9,1,1, 13.775, 10358.526, 572.735, 53008.163 25/06/02,07:43:37,04,07,1, 11.9,1,1, 13.775, 10358.536, 572.733, 53008.248 25/06/02,07:43:37,05,07,1, 11.9,1,1, 13.775, 10358.517, 572.725, 53008.192 25/06/02,07:43:37,06,07,1, 11.9,1,1, 13.775, 10358.505, 572.668, 53008.106 25/06/02,07:43:37,07,07,1, 11.9,1,1, 13.775, 10358.500, 572.675, 53008.186 25/06/02,07:43:37,08,07,1, 11.9,1,1, 13.775, 10358.522, 572.670, 53008.175 25/06/02,07:43:37,09,07,1, 11.9,1,1, 13.775, 10358.514, 572.653, 53008.112 25/06/02,07:43:37,10,07,1, 11.9,1,1, 13.775, 10358.485, 572.672, 53008.122 25/06/02,07:43:37,11,07,1, 11.9,1,1, 13.775, 10358.553, 572.671, 53008.225 25/06/02,07:43:37,12,07,1, 11.9,1,1, 13.775, 10358.488, 572.637, 53008.066 25/06/02,07:43:37,13,07,1, 11.9,1,1, 13.775, 10358.482, 572.623, 53008.203 25/06/02,07:43:37,14,07,1, 11.9,1,1, 13.775, 10358.490, 572.595, 53008.119 25/06/02,07:43:37,15,07,1, 11.9,1,1, 13.775, 10358.477, 572.617, 53008.165 25/06/02,07:43:37,16,07,1, 11.9,1,1, 13.775, 10358.491, 572.642, 53008.195 25/06/02,07:43:37,17,07,1, 11.9,1,1, 13.775, 10358.498, 572.622, 53008.180 25/06/02,07:43:37,18,07,1, 11.9,1,1, 13.775, 10358.465, 572.604, 53008.156 25/06/02,07:43:37,19,07,1, 11.9,1,1, 13.775, 10358.473, 572.603, 53008.158 25/06/02,07:43:38,00,07,1, 11.9,1,1, 13.773, 10358.465, 572.603, 53008.158 25/06/02,07:43:38,01,07,1, 11.9,1,1, 13.773, 10358.500, 572.568, 53008.124 25/06/02,07:43:38,02,07,1, 11.9,1,1, 13.773, 10358.488, 572.581, 53008.132 25/06/02,07:43:38,03,07,1, 11.9,1,1, 13.773, 10358.511, 572.616, 53008.151 25/06/02,07:43:38,04,07,1, 11.9,1,1, 13.773, 10358.503, 572.585, 53008.151 25/06/02,07:43:38,05,07,1, 11.9,1,1, 13.773, 10358.503, 572.605, 53008.119 25/06/02,07:43:38,06,07,1, 11.9,1,1, 13.773, 10358.495, 572.587, 53008.123 25/06/02,07:43:38,07,07,1, 11.9,1,1, 13.773, 10358.481, 572.542, 53008.113 25/06/02,07:43:38,08,07,1, 11.9,1,1, 13.773, 10358.514, 572.567, 53008.147 25/06/02,07:43:38,09,07,1, 11.9,1,1, 13.773, 10358.534, 572.617, 53008.165 25/06/02,07:43:38,10,07,1, 11.9,1,1, 13.773, 10358.519, 572.625, 53008.196 25/06/02,07:43:38,11,07,1, 11.9,1,1, 13.773, 10358.540, 572.637, 53008.210 25/06/02,07:43:38,12,07,1, 11.9,1,1, 13.773, 10358.562, 572.589, 53008.256 25/06/02,07:43:38,13,07,1, 11.9,1,1, 13.773, 10358.572, 572.599, 53008.141 25/06/02,07:43:38,14,07,1, 11.9,1,1, 13.773, 10358.591, 572.614, 53008.177 25/06/02,07:43:38,15,07,1, 11.9,1,1, 13.773, 10358.556, 572.630, 53008.162 25/06/02,07:43:38,16,07,1, 11.9,1,1, 13.773, 10358.587, 572.633, 53008.208 25/06/02,07:43:38,17,07,1, 11.9,1,1, 13.773, 10358.601, 572.687, 53008.241 25/06/02,07:43:38,18,07,1, 11.9,1,1, 13.773, 10358.619, 572.681, 53008.186 25/06/02,07:43:38,19,07,1, 11.9,1,1, 13.773, 10358.643, 572.683, 53008.223 25/06/02,07:43:39,00,07,1, 11.9,1,1, 13.769, 10358.640, 572.683, 53008.223 25/06/02,07:43:39,01,07,1, 11.9,1,1, 13.769, 10358.650, 572.672, 53008.278 25/06/02,07:43:39,02,07,1, 11.9,1,1, 13.769, 10358.630, 572.694, 53008.268 25/06/02,07:43:39,03,07,1, 11.9,1,1, 13.769, 10358.681, 572.698, 53008.248 25/06/02,07:43:39,04,07,1, 11.9,1,1, 13.769, 10358.665, 572.766, 53008.290 25/06/02,07:43:39,05,07,1, 11.9,1,1, 13.769, 10358.691, 572.798, 53008.238 25/06/02,07:43:39,06,07,1, 11.9,1,1, 13.769, 10358.681, 572.749, 53008.241 25/06/02,07:43:39,07,07,1, 11.9,1,1, 13.769, 10358.690, 572.767, 53008.221 25/06/02,07:43:39,08,07,1, 11.9,1,1, 13.769, 10358.700, 572.798, 53008.279 25/06/02,07:43:39,09,07,1, 11.9,1,1, 13.769, 10358.699, 572.804, 53008.232 25/06/02,07:43:39,10,07,1, 11.9,1,1, 13.769, 10358.721, 572.852, 53008.334 25/06/02,07:43:39,11,07,1, 11.9,1,1, 13.769, 10358.704, 572.904, 53008.331 25/06/02,07:43:39,12,07,1, 11.9,1,1, 13.769, 10358.688, 572.939, 53008.373 25/06/02,07:43:39,13,07,1, 11.9,1,1, 13.769, 10358.702, 572.917, 53008.390 25/06/02,07:43:39,14,07,1, 11.9,1,1, 13.769, 10358.700, 572.947, 53008.393 25/06/02,07:43:39,15,07,1, 11.9,1,1, 13.769, 10358.672, 572.970, 53008.372 25/06/02,07:43:39,16,07,1, 11.9,1,1, 13.769, 10358.673, 572.965, 53008.352 25/06/02,07:43:39,17,07,1, 11.9,1,1, 13.769, 10358.695, 573.027, 53008.414 25/06/02,07:43:39,18,07,1, 11.9,1,1, 13.769, 10358.690, 573.052, 53008.379 25/06/02,07:43:39,19,07,1, 11.9,1,1, 13.769, 10358.680, 573.090, 53008.467 25/06/02,07:43:40,00,07,1, 11.9,1,1, 13.767, 10358.673, 573.090, 53008.467 25/06/02,07:43:40,01,07,1, 11.9,1,1, 13.767, 10358.665, 573.077, 53008.385 25/06/02,07:43:40,02,07,1, 11.9,1,1, 13.767, 10358.661, 573.076, 53008.456 25/06/02,07:43:40,03,07,1, 11.9,1,1, 13.767, 10358.656, 573.076, 53008.437 25/06/02,07:43:40,04,07,1, 11.9,1,1, 13.767, 10358.654, 573.126, 53008.427 25/06/02,07:43:40,05,07,1, 11.9,1,1, 13.767, 10358.636, 573.119, 53008.408 25/06/02,07:43:40,06,07,1, 11.9,1,1, 13.767, 10358.635, 573.141, 53008.379 25/06/02,07:43:40,07,07,1, 11.9,1,1, 13.767, 10358.636, 573.134, 53008.386 25/06/02,07:43:40,08,07,1, 11.9,1,1, 13.767, 10358.611, 573.126, 53008.424 25/06/02,07:43:40,09,07,1, 11.9,1,1, 13.767, 10358.600, 573.085, 53008.435 25/06/02,07:43:40,10,07,1, 11.9,1,1, 13.767, 10358.597, 573.090, 53008.349 25/06/02,07:43:40,11,07,1, 11.9,1,1, 13.767, 10358.594, 573.110, 53008.429 25/06/02,07:43:40,12,07,1, 11.9,1,1, 13.767, 10358.568, 573.152, 53008.435 25/06/02,07:43:40,13,07,1, 11.9,1,1, 13.767, 10358.603, 573.136, 53008.420 25/06/02,07:43:40,14,07,1, 11.9,1,1, 13.767, 10358.620, 573.155, 53008.387 25/06/02,07:43:40,15,07,1, 11.9,1,1, 13.767, 10358.579, 573.144, 53008.382 25/06/02,07:43:40,16,07,1, 11.9,1,1, 13.767, 10358.578, 573.104, 53008.362 25/06/02,07:43:40,17,07,1, 11.9,1,1, 13.767, 10358.568, 573.101, 53008.420 25/06/02,07:43:40,18,07,1, 11.9,1,1, 13.767, 10358.568, 573.149, 53008.504 25/06/02,07:43:40,19,07,1, 11.9,1,1, 13.767, 10358.577, 573.145, 53008.419 25/06/02,07:43:41,00,07,1, 11.9,1,1, 13.775, 10358.573, 573.145, 53008.419 25/06/02,07:43:41,01,07,1, 11.9,1,1, 13.775, 10358.559, 573.158, 53008.484 25/06/02,07:43:41,02,07,1, 11.9,1,1, 13.775, 10358.531, 573.159, 53008.495 25/06/02,07:43:41,03,07,1, 11.9,1,1, 13.775, 10358.558, 573.151, 53008.451 25/06/02,07:43:41,04,07,1, 11.9,1,1, 13.775, 10358.539, 573.105, 53008.364 25/06/02,07:43:41,05,07,1, 11.9,1,1, 13.775, 10358.524, 573.149, 53008.468 25/06/02,07:43:41,06,07,1, 11.9,1,1, 13.775, 10358.518, 573.145, 53008.430 25/06/02,07:43:41,07,07,1, 11.9,1,1, 13.775, 10358.501, 573.143, 53008.450 25/06/02,07:43:41,08,07,1, 11.9,1,1, 13.775, 10358.518, 573.175, 53008.444 25/06/02,07:43:41,09,07,1, 11.9,1,1, 13.775, 10358.504, 573.148, 53008.449 25/06/02,07:43:41,10,07,1, 11.9,1,1, 13.775, 10358.494, 573.123, 53008.458 25/06/02,07:43:41,11,07,1, 11.9,1,1, 13.775, 10358.488, 573.154, 53008.524 25/06/02,07:43:41,12,07,1, 11.9,1,1, 13.775, 10358.491, 573.125, 53008.451 25/06/02,07:43:41,13,07,1, 11.9,1,1, 13.775, 10358.498, 573.169, 53008.420 25/06/02,07:43:41,14,07,1, 11.9,1,1, 13.775, 10358.509, 573.229, 53008.584 25/06/02,07:43:41,15,07,1, 11.9,1,1, 13.775, 10358.484, 573.216, 53008.513 25/06/02,07:43:41,16,07,1, 11.9,1,1, 13.775, 10358.494, 573.220, 53008.496 25/06/02,07:43:41,17,07,1, 11.9,1,1, 13.775, 10358.504, 573.241, 53008.495 25/06/02,07:43:41,18,07,1, 11.9,1,1, 13.775, 10358.467, 573.232, 53008.521 25/06/02,07:43:41,19,07,1, 11.9,1,1, 13.775, 10358.492, 573.260, 53008.586 25/06/02,07:43:42,00,07,1, 11.9,1,1, 13.780, 10358.490, 573.260, 53008.586 25/06/02,07:43:42,01,07,1, 11.9,1,1, 13.780, 10358.484, 573.332, 53008.555 25/06/02,07:43:42,02,07,1, 11.9,1,1, 13.780, 10358.537, 573.354, 53008.651 25/06/02,07:43:42,03,07,1, 11.9,1,1, 13.780, 10358.515, 573.335, 53008.523 25/06/02,07:43:42,04,07,1, 11.9,1,1, 13.780, 10358.476, 573.344, 53008.589 25/06/02,07:43:42,05,07,1, 11.9,1,1, 13.780, 10358.499, 573.361, 53008.542 25/06/02,07:43:42,06,07,1, 11.9,1,1, 13.780, 10358.510, 573.370, 53008.571 25/06/02,07:43:42,07,07,1, 11.9,1,1, 13.780, 10358.487, 573.411, 53008.557 25/06/02,07:43:42,08,07,1, 11.9,1,1, 13.780, 10358.483, 573.454, 53008.668 25/06/02,07:43:42,09,07,1, 11.9,1,1, 13.780, 10358.470, 573.459, 53008.655 25/06/02,07:43:42,10,07,1, 11.9,1,1, 13.780, 10358.475, 573.450, 53008.635 25/06/02,07:43:42,11,07,1, 11.9,1,1, 13.780, 10358.475, 573.464, 53008.683 25/06/02,07:43:42,12,07,1, 11.9,1,1, 13.780, 10358.458, 573.462, 53008.679 25/06/02,07:43:42,13,07,1, 11.9,1,1, 13.780, 10358.482, 573.446, 53008.633 25/06/02,07:43:42,14,07,1, 11.9,1,1, 13.780, 10358.475, 573.489, 53008.720 25/06/02,07:43:42,15,07,1, 11.9,1,1, 13.780, 10358.482, 573.509, 53008.692 25/06/02,07:43:42,16,07,1, 11.9,1,1, 13.780, 10358.471, 573.541, 53008.743 25/06/02,07:43:42,17,07,1, 11.9,1,1, 13.780, 10358.494, 573.543, 53008.752 25/06/02,07:43:42,18,07,1, 11.9,1,1, 13.780, 10358.479, 573.544, 53008.677 25/06/02,07:43:42,19,07,1, 11.9,1,1, 13.780, 10358.457, 573.505, 53008.716 25/06/02,07:43:43,00,07,1, 11.9,1,1, 13.774, 10358.456, 573.505, 53008.716 25/06/02,07:43:43,01,07,1, 11.9,1,1, 13.774, 10358.449, 573.534, 53008.782 25/06/02,07:43:43,02,07,1, 11.9,1,1, 13.774, 10358.447, 573.519, 53008.753 25/06/02,07:43:43,03,07,1, 11.9,1,1, 13.774, 10358.439, 573.585, 53008.811 25/06/02,07:43:43,04,07,1, 11.9,1,1, 13.774, 10358.430, 573.569, 53008.765 25/06/02,07:43:43,05,07,1, 11.9,1,1, 13.774, 10358.449, 573.536, 53008.738 25/06/02,07:43:43,06,07,1, 11.9,1,1, 13.774, 10358.421, 573.521, 53008.773 25/06/02,07:43:43,07,07,1, 11.9,1,1, 13.774, 10358.404, 573.501, 53008.701 25/06/02,07:43:43,08,07,1, 11.9,1,1, 13.774, 10358.413, 573.494, 53008.748 25/06/02,07:43:43,09,07,1, 11.9,1,1, 13.774, 10358.395, 573.506, 53008.788 25/06/02,07:43:43,10,07,1, 11.9,1,1, 13.774, 10358.425, 573.504, 53008.821 25/06/02,07:43:43,11,07,1, 11.9,1,1, 13.774, 10358.413, 573.521, 53008.840 25/06/02,07:43:43,12,07,1, 11.9,1,1, 13.774, 10358.387, 573.480, 53008.808 25/06/02,07:43:43,13,07,1, 11.9,1,1, 13.774, 10358.372, 573.465, 53008.836 25/06/02,07:43:43,14,07,1, 11.9,1,1, 13.774, 10358.376, 573.449, 53008.800 25/06/02,07:43:43,15,07,1, 11.9,1,1, 13.774, 10358.350, 573.436, 53008.846 25/06/02,07:43:43,16,07,1, 11.9,1,1, 13.774, 10358.343, 573.461, 53008.866 25/06/02,07:43:43,17,07,1, 11.9,1,1, 13.774, 10358.366, 573.477, 53008.849 25/06/02,07:43:43,18,07,1, 11.9,1,1, 13.774, 10358.361, 573.491, 53008.913 25/06/02,07:43:43,19,07,1, 11.9,1,1, 13.774, 10358.347, 573.486, 53008.822 25/06/02,07:43:44,00,06,1, 11.9,1,1, 13.779, 10358.340, 573.486, 53008.822 25/06/02,07:43:44,01,06,1, 11.9,1,1, 13.779, 10358.326, 573.429, 53008.867 25/06/02,07:43:44,02,06,1, 11.9,1,1, 13.779, 10358.344, 573.489, 53008.888 25/06/02,07:43:44,03,06,1, 11.9,1,1, 13.779, 10358.357, 573.481, 53008.949 25/06/02,07:43:44,04,06,1, 11.9,1,1, 13.779, 10358.359, 573.508, 53008.880 25/06/02,07:43:44,05,06,1, 11.9,1,1, 13.779, 10358.358, 573.533, 53008.911 25/06/02,07:43:44,06,06,1, 11.9,1,1, 13.779, 10358.351, 573.519, 53008.902 25/06/02,07:43:44,07,06,1, 11.9,1,1, 13.779, 10358.326, 573.505, 53008.925 25/06/02,07:43:44,08,06,1, 11.9,1,1, 13.779, 10358.341, 573.506, 53008.960 25/06/02,07:43:44,09,06,1, 11.9,1,1, 13.779, 10358.334, 573.488, 53008.952 25/06/02,07:43:44,10,06,1, 11.9,1,1, 13.779, 10358.329, 573.533, 53008.975 25/06/02,07:43:44,11,06,1, 11.9,1,1, 13.779, 10358.342, 573.544, 53008.995 25/06/02,07:43:44,12,06,1, 11.9,1,1, 13.779, 10358.334, 573.590, 53009.001 25/06/02,07:43:44,13,06,1, 11.9,1,1, 13.779, 10358.345, 573.589, 53009.046 25/06/02,07:43:44,14,06,1, 11.9,1,1, 13.779, 10358.351, 573.589, 53009.047 25/06/02,07:43:44,15,06,1, 11.9,1,1, 13.779, 10358.306, 573.571, 53009.004 25/06/02,07:43:44,16,06,1, 11.9,1,1, 13.779, 10358.319, 573.597, 53008.976 25/06/02,07:43:44,17,06,1, 11.9,1,1, 13.779, 10358.336, 573.620, 53008.956 25/06/02,07:43:44,18,06,1, 11.9,1,1, 13.779, 10358.290, 573.691, 53008.936 25/06/02,07:43:44,19,06,1, 11.9,1,1, 13.779, 10358.330, 573.727, 53009.133 25/06/02,07:43:45,00,07,1, 11.9,1,1, 13.774, 10358.323, 573.727, 53009.133 25/06/02,07:43:45,01,07,1, 11.9,1,1, 13.774, 10358.312, 573.764, 53009.135 25/06/02,07:43:45,02,07,1, 11.9,1,1, 13.774, 10358.315, 573.776, 53009.164 25/06/02,07:43:45,03,07,1, 11.9,1,1, 13.774, 10358.284, 573.776, 53009.141 25/06/02,07:43:45,04,07,1, 11.9,1,1, 13.774, 10358.293, 573.790, 53009.208 25/06/02,07:43:45,05,07,1, 11.9,1,1, 13.774, 10358.307, 573.844, 53009.244 25/06/02,07:43:45,06,07,1, 11.9,1,1, 13.774, 10358.288, 573.858, 53009.184 25/06/02,07:43:45,07,07,1, 11.9,1,1, 13.774, 10358.313, 573.911, 53009.295 25/06/02,07:43:45,08,07,1, 11.9,1,1, 13.774, 10358.299, 573.893, 53009.237 25/06/02,07:43:45,09,07,1, 11.9,1,1, 13.774, 10358.286, 573.903, 53009.280 25/06/02,07:43:45,10,07,1, 11.9,1,1, 13.774, 10358.307, 573.924, 53009.239 25/06/02,07:43:45,11,07,1, 11.9,1,1, 13.774, 10358.286, 573.953, 53009.263 25/06/02,07:43:45,12,07,1, 11.9,1,1, 13.774, 10358.256, 573.980, 53009.276 25/06/02,07:43:45,13,07,1, 11.9,1,1, 13.774, 10358.285, 574.016, 53009.318 25/06/02,07:43:45,14,07,1, 11.9,1,1, 13.774, 10358.283, 574.031, 53009.335 25/06/02,07:43:45,15,07,1, 11.9,1,1, 13.774, 10358.269, 574.059, 53009.299 25/06/02,07:43:45,16,07,1, 11.9,1,1, 13.774, 10358.275, 574.080, 53009.354 25/06/02,07:43:45,17,07,1, 11.9,1,1, 13.774, 10358.258, 574.056, 53009.342 25/06/02,07:43:45,18,07,1, 11.9,1,1, 13.774, 10358.249, 574.082, 53009.316 25/06/02,07:43:45,19,07,1, 11.9,1,1, 13.774, 10358.238, 574.097, 53009.369 25/06/02,07:43:46,00,06,1, 11.9,1,1, 13.773, 10358.231, 574.097, 53009.369 25/06/02,07:43:46,01,06,1, 11.9,1,1, 13.773, 10358.235, 574.190, 53009.420 25/06/02,07:43:46,02,06,1, 11.9,1,1, 13.773, 10358.242, 574.190, 53009.417 25/06/02,07:43:46,03,06,1, 11.9,1,1, 13.773, 10358.233, 574.231, 53009.417 25/06/02,07:43:46,04,06,1, 11.9,1,1, 13.773, 10358.220, 574.229, 53009.422 25/06/02,07:43:46,05,06,1, 11.9,1,1, 13.773, 10358.219, 574.247, 53009.406 25/06/02,07:43:46,06,06,1, 11.9,1,1, 13.773, 10358.200, 574.246, 53009.433 25/06/02,07:43:46,07,06,1, 11.9,1,1, 13.773, 10358.225, 574.292, 53009.469 25/06/02,07:43:46,08,06,1, 11.9,1,1, 13.773, 10358.219, 574.313, 53009.439 25/06/02,07:43:46,09,06,1, 11.9,1,1, 13.773, 10358.226, 574.373, 53009.497 25/06/02,07:43:46,10,06,1, 11.9,1,1, 13.773, 10358.205, 574.379, 53009.495 25/06/02,07:43:46,11,06,1, 11.9,1,1, 13.773, 10358.198, 574.366, 53009.481 25/06/02,07:43:46,12,06,1, 11.9,1,1, 13.773, 10358.180, 574.410, 53009.508 25/06/02,07:43:46,13,06,1, 11.9,1,1, 13.773, 10358.175, 574.426, 53009.484 25/06/02,07:43:46,14,06,1, 11.9,1,1, 13.773, 10358.175, 574.435, 53009.527 25/06/02,07:43:46,15,06,1, 11.9,1,1, 13.773, 10358.133, 574.489, 53009.563 25/06/02,07:43:46,16,06,1, 11.9,1,1, 13.773, 10358.163, 574.544, 53009.604 25/06/02,07:43:46,17,06,1, 11.9,1,1, 13.773, 10358.163, 574.544, 53009.577 25/06/02,07:43:46,18,06,1, 11.9,1,1, 13.773, 10358.146, 574.574, 53009.640 25/06/02,07:43:46,19,06,1, 11.9,1,1, 13.773, 10358.148, 574.551, 53009.605 25/06/02,07:43:47,00,07,1, 12.0,1,1, 13.777, 10358.148, 574.551, 53009.605 25/06/02,07:43:47,01,07,1, 12.0,1,1, 13.777, 10358.149, 574.607, 53009.582 25/06/02,07:43:47,02,07,1, 12.0,1,1, 13.777, 10358.129, 574.609, 53009.609 25/06/02,07:43:47,03,07,1, 12.0,1,1, 13.777, 10358.117, 574.665, 53009.617 25/06/02,07:43:47,04,07,1, 12.0,1,1, 13.777, 10358.134, 574.696, 53009.702 25/06/02,07:43:47,05,07,1, 12.0,1,1, 13.777, 10358.117, 574.697, 53009.634 25/06/02,07:43:47,06,07,1, 12.0,1,1, 13.777, 10358.140, 574.717, 53009.672 25/06/02,07:43:47,07,07,1, 12.0,1,1, 13.777, 10358.116, 574.717, 53009.573 25/06/02,07:43:47,08,07,1, 12.0,1,1, 13.777, 10358.088, 574.728, 53009.685 25/06/02,07:43:47,09,07,1, 12.0,1,1, 13.777, 10358.057, 574.760, 53009.691 25/06/02,07:43:47,10,07,1, 12.0,1,1, 13.777, 10358.052, 574.789, 53009.626 25/06/02,07:43:47,11,07,1, 12.0,1,1, 13.777, 10358.032, 574.822, 53009.705 25/06/02,07:43:47,12,07,1, 12.0,1,1, 13.777, 10358.058, 574.840, 53009.786 25/06/02,07:43:47,13,07,1, 12.0,1,1, 13.777, 10358.041, 574.867, 53009.744 25/06/02,07:43:47,14,07,1, 12.0,1,1, 13.777, 10358.017, 574.856, 53009.763 25/06/02,07:43:47,15,07,1, 12.0,1,1, 13.777, 10358.023, 574.863, 53009.705 25/06/02,07:43:47,16,07,1, 12.0,1,1, 13.777, 10357.995, 574.916, 53009.778 25/06/02,07:43:47,17,07,1, 12.0,1,1, 13.777, 10358.022, 574.952, 53009.738 25/06/02,07:43:47,18,07,1, 12.0,1,1, 13.777, 10358.013, 575.000, 53009.813 25/06/02,07:43:47,19,07,1, 12.0,1,1, 13.777, 10358.007, 575.002, 53009.829 25/06/02,07:43:48,00,07,1, 12.0,1,1, 13.780, 10358.006, 575.002, 53009.829 25/06/02,07:43:48,01,07,1, 12.0,1,1, 13.780, 10358.007, 575.048, 53009.864 25/06/02,07:43:48,02,07,1, 12.0,1,1, 13.780, 10357.988, 575.027, 53009.804 25/06/02,07:43:48,03,07,1, 12.0,1,1, 13.780, 10358.011, 575.044, 53009.774 25/06/02,07:43:48,04,07,1, 12.0,1,1, 13.780, 10357.986, 575.082, 53009.819 25/06/02,07:43:48,05,07,1, 12.0,1,1, 13.780, 10358.010, 575.116, 53009.941 25/06/02,07:43:48,06,07,1, 12.0,1,1, 13.780, 10358.030, 575.148, 53009.743 25/06/02,07:43:48,07,07,1, 12.0,1,1, 13.780, 10358.031, 575.178, 53009.935 25/06/02,07:43:48,08,07,1, 12.0,1,1, 13.780, 10358.033, 575.157, 53009.867 25/06/02,07:43:48,09,07,1, 12.0,1,1, 13.780, 10358.010, 575.145, 53009.819 25/06/02,07:43:48,10,07,1, 12.0,1,1, 13.780, 10357.989, 575.185, 53009.863 25/06/02,07:43:48,11,07,1, 12.0,1,1, 13.780, 10357.966, 575.163, 53009.837 25/06/02,07:43:48,12,07,1, 12.0,1,1, 13.780, 10357.998, 575.240, 53009.838 25/06/02,07:43:48,13,07,1, 12.0,1,1, 13.780, 10357.983, 575.258, 53009.987 25/06/02,07:43:48,14,07,1, 12.0,1,1, 13.780, 10357.999, 575.291, 53009.905 25/06/02,07:43:48,15,07,1, 12.0,1,1, 13.780, 10357.993, 575.282, 53009.903 25/06/02,07:43:48,16,07,1, 12.0,1,1, 13.780, 10357.979, 575.275, 53009.914 25/06/02,07:43:48,17,07,1, 12.0,1,1, 13.780, 10357.967, 575.277, 53009.953 25/06/02,07:43:48,18,07,1, 12.0,1,1, 13.780, 10357.960, 575.328, 53009.978 25/06/02,07:43:48,19,07,1, 12.0,1,1, 13.780, 10357.955, 575.323, 53009.939 25/06/02,07:43:49,00,07,1, 12.0,1,1, 13.779, 10357.947, 575.323, 53009.939 25/06/02,07:43:49,01,07,1, 12.0,1,1, 13.779, 10357.952, 575.385, 53009.982 25/06/02,07:43:49,02,07,1, 12.0,1,1, 13.779, 10357.932, 575.386, 53009.937 25/06/02,07:43:49,03,07,1, 12.0,1,1, 13.779, 10357.912, 575.409, 53010.016 25/06/02,07:43:49,04,07,1, 12.0,1,1, 13.779, 10357.910, 575.405, 53009.939 25/06/02,07:43:49,05,07,1, 12.0,1,1, 13.779, 10357.899, 575.392, 53010.098 25/06/02,07:43:49,06,07,1, 12.0,1,1, 13.779, 10357.895, 575.435, 53010.102 25/06/02,07:43:49,07,07,1, 12.0,1,1, 13.779, 10357.869, 575.448, 53009.987 25/06/02,07:43:49,08,07,1, 12.0,1,1, 13.779, 10357.869, 575.454, 53009.997 25/06/02,07:43:49,09,07,1, 12.0,1,1, 13.779, 10357.867, 575.491, 53010.056 25/06/02,07:43:49,10,07,1, 12.0,1,1, 13.779, 10357.850, 575.473, 53010.128 25/06/02,07:43:49,11,07,1, 12.0,1,1, 13.779, 10357.851, 575.469, 53010.095 25/06/02,07:43:49,12,07,1, 12.0,1,1, 13.779, 10357.839, 575.490, 53010.084 25/06/02,07:43:49,13,07,1, 12.0,1,1, 13.779, 10357.809, 575.469, 53010.064 25/06/02,07:43:49,14,07,1, 12.0,1,1, 13.779, 10357.822, 575.493, 53010.110 25/06/02,07:43:49,15,07,1, 12.0,1,1, 13.779, 10357.844, 575.534, 53010.120 25/06/02,07:43:49,16,07,1, 12.0,1,1, 13.779, 10357.814, 575.548, 53010.142 25/06/02,07:43:49,17,07,1, 12.0,1,1, 13.779, 10357.800, 575.561, 53010.197 25/06/02,07:43:49,18,07,1, 12.0,1,1, 13.779, 10357.826, 575.575, 53010.168 25/06/02,07:43:49,19,07,1, 12.0,1,1, 13.779, 10357.830, 575.544, 53010.096 25/06/02,07:43:50,00,07,1, 12.0,1,1, 13.773, 10357.822, 575.544, 53010.096 25/06/02,07:43:50,01,07,1, 12.0,1,1, 13.773, 10357.805, 575.581, 53010.225 25/06/02,07:43:50,02,07,1, 12.0,1,1, 13.773, 10357.775, 575.626, 53010.225 25/06/02,07:43:50,03,07,1, 12.0,1,1, 13.773, 10357.791, 575.635, 53010.230 25/06/02,07:43:50,04,07,1, 12.0,1,1, 13.773, 10357.785, 575.661, 53010.212 25/06/02,07:43:50,05,07,1, 12.0,1,1, 13.773, 10357.776, 575.706, 53010.359 25/06/02,07:43:50,06,07,1, 12.0,1,1, 13.773, 10357.765, 575.716, 53010.294 25/06/02,07:43:50,07,07,1, 12.0,1,1, 13.773, 10357.734, 575.705, 53010.242 25/06/02,07:43:50,08,07,1, 12.0,1,1, 13.773, 10357.742, 575.725, 53010.336 25/06/02,07:43:50,09,07,1, 12.0,1,1, 13.773, 10357.731, 575.743, 53010.329 25/06/02,07:43:50,10,07,1, 12.0,1,1, 13.773, 10357.714, 575.785, 53010.382 25/06/02,07:43:50,11,07,1, 12.0,1,1, 13.773, 10357.732, 575.836, 53010.335 25/06/02,07:43:50,12,07,1, 12.0,1,1, 13.773, 10357.720, 575.862, 53010.341 25/06/02,07:43:50,13,07,1, 12.0,1,1, 13.773, 10357.719, 575.853, 53010.432 25/06/02,07:43:50,14,07,1, 12.0,1,1, 13.773, 10357.719, 575.885, 53010.427 25/06/02,07:43:50,15,07,1, 12.0,1,1, 13.773, 10357.691, 575.890, 53010.347 25/06/02,07:43:50,16,07,1, 12.0,1,1, 13.773, 10357.686, 575.935, 53010.447 25/06/02,07:43:50,17,07,1, 12.0,1,1, 13.773, 10357.682, 575.947, 53010.532 25/06/02,07:43:50,18,07,1, 12.0,1,1, 13.773, 10357.684, 575.983, 53010.487 25/06/02,07:43:50,19,07,1, 12.0,1,1, 13.773, 10357.663, 576.062, 53010.602 25/06/02,07:43:51,00,07,1, 12.0,1,1, 13.778, 10357.655, 576.062, 53010.602 25/06/02,07:43:51,01,07,1, 12.0,1,1, 13.778, 10357.662, 576.092, 53010.577 25/06/02,07:43:51,02,07,1, 12.0,1,1, 13.778, 10357.643, 576.084, 53010.543 25/06/02,07:43:51,03,07,1, 12.0,1,1, 13.778, 10357.648, 576.086, 53010.606 25/06/02,07:43:51,04,07,1, 12.0,1,1, 13.778, 10357.638, 576.131, 53010.629 25/06/02,07:43:51,05,07,1, 12.0,1,1, 13.778, 10357.627, 576.203, 53010.645 25/06/02,07:43:51,06,07,1, 12.0,1,1, 13.778, 10357.628, 576.229, 53010.681 25/06/02,07:43:51,07,07,1, 12.0,1,1, 13.778, 10357.618, 576.271, 53010.707 25/06/02,07:43:51,08,07,1, 12.0,1,1, 13.778, 10357.640, 576.320, 53010.708 25/06/02,07:43:51,09,07,1, 12.0,1,1, 13.778, 10357.629, 576.347, 53010.682 25/06/02,07:43:51,10,07,1, 12.0,1,1, 13.778, 10357.613, 576.382, 53010.695 25/06/02,07:43:51,11,07,1, 12.0,1,1, 13.778, 10357.604, 576.410, 53010.818 25/06/02,07:43:51,12,07,1, 12.0,1,1, 13.778, 10357.620, 576.439, 53010.772 25/06/02,07:43:51,13,07,1, 12.0,1,1, 13.778, 10357.615, 576.504, 53010.873 25/06/02,07:43:51,14,07,1, 12.0,1,1, 13.778, 10357.596, 576.539, 53010.852 25/06/02,07:43:51,15,07,1, 12.0,1,1, 13.778, 10357.598, 576.599, 53010.945 25/06/02,07:43:51,16,07,1, 12.0,1,1, 13.778, 10357.576, 576.643, 53010.947 25/06/02,07:43:51,17,07,1, 12.0,1,1, 13.778, 10357.593, 576.696, 53010.967 25/06/02,07:43:51,18,07,1, 12.0,1,1, 13.778, 10357.553, 576.711, 53010.895 25/06/02,07:43:51,19,07,1, 12.0,1,1, 13.778, 10357.546, 576.759, 53011.040 25/06/02,07:43:52,00,07,1, 11.9,1,1, 13.781, 10357.538, 576.759, 53011.040 25/06/02,07:43:52,01,07,1, 11.9,1,1, 13.781, 10357.518, 576.887, 53011.045 25/06/02,07:43:52,02,07,1, 11.9,1,1, 13.781, 10357.515, 576.870, 53011.078 25/06/02,07:43:52,03,07,1, 11.9,1,1, 13.781, 10357.528, 576.928, 53011.047 25/06/02,07:43:52,04,07,1, 11.9,1,1, 13.781, 10357.505, 576.953, 53011.027 25/06/02,07:43:52,05,07,1, 11.9,1,1, 13.781, 10357.497, 576.989, 53011.115 25/06/02,07:43:52,06,07,1, 11.9,1,1, 13.781, 10357.488, 576.988, 53011.097 25/06/02,07:43:52,07,07,1, 11.9,1,1, 13.781, 10357.464, 577.036, 53011.136 25/06/02,07:43:52,08,07,1, 11.9,1,1, 13.781, 10357.467, 577.073, 53011.145 25/06/02,07:43:52,09,07,1, 11.9,1,1, 13.781, 10357.474, 577.126, 53011.157 25/06/02,07:43:52,10,07,1, 11.9,1,1, 13.781, 10357.466, 577.200, 53011.193 25/06/02,07:43:52,11,07,1, 11.9,1,1, 13.781, 10357.459, 577.242, 53011.213 25/06/02,07:43:52,12,07,1, 11.9,1,1, 13.781, 10357.455, 577.261, 53011.244 25/06/02,07:43:52,13,07,1, 11.9,1,1, 13.781, 10357.446, 577.296, 53011.225 25/06/02,07:43:52,14,07,1, 11.9,1,1, 13.781, 10357.404, 577.288, 53011.226 25/06/02,07:43:52,15,07,1, 11.9,1,1, 13.781, 10357.422, 577.331, 53011.270 25/06/02,07:43:52,16,07,1, 11.9,1,1, 13.781, 10357.426, 577.375, 53011.295 25/06/02,07:43:52,17,07,1, 11.9,1,1, 13.781, 10357.389, 577.418, 53011.282 25/06/02,07:43:52,18,07,1, 11.9,1,1, 13.781, 10357.433, 577.467, 53011.379 25/06/02,07:43:52,19,07,1, 11.9,1,1, 13.781, 10357.425, 577.482, 53011.354 25/06/02,07:43:53,00,07,1, 11.9,1,1, 13.782, 10357.422, 577.482, 53011.354 25/06/02,07:43:53,01,07,1, 11.9,1,1, 13.782, 10357.394, 577.556, 53011.361 25/06/02,07:43:53,02,07,1, 11.9,1,1, 13.782, 10357.366, 577.558, 53011.423 25/06/02,07:43:53,03,07,1, 11.9,1,1, 13.782, 10357.360, 577.588, 53011.332 25/06/02,07:43:53,04,07,1, 11.9,1,1, 13.782, 10357.347, 577.671, 53011.420 25/06/02,07:43:53,05,07,1, 11.9,1,1, 13.782, 10357.361, 577.681, 53011.425 25/06/02,07:43:53,06,07,1, 11.9,1,1, 13.782, 10357.356, 577.773, 53011.428 25/06/02,07:43:53,07,07,1, 11.9,1,1, 13.782, 10357.366, 577.783, 53011.381 25/06/02,07:43:53,08,07,1, 11.9,1,1, 13.782, 10357.328, 577.823, 53011.428 25/06/02,07:43:53,09,07,1, 11.9,1,1, 13.782, 10357.300, 577.844, 53011.503 25/06/02,07:43:53,10,07,1, 11.9,1,1, 13.782, 10357.301, 577.867, 53011.498 25/06/02,07:43:53,11,07,1, 11.9,1,1, 13.782, 10357.306, 577.909, 53011.519 25/06/02,07:43:53,12,07,1, 11.9,1,1, 13.782, 10357.307, 577.940, 53011.525 25/06/02,07:43:53,13,07,1, 11.9,1,1, 13.782, 10357.307, 577.984, 53011.546 25/06/02,07:43:53,14,07,1, 11.9,1,1, 13.782, 10357.299, 578.063, 53011.545 25/06/02,07:43:53,15,07,1, 11.9,1,1, 13.782, 10357.286, 578.094, 53011.608 25/06/02,07:43:53,16,07,1, 11.9,1,1, 13.782, 10357.279, 578.102, 53011.649 25/06/02,07:43:53,17,07,1, 11.9,1,1, 13.782, 10357.269, 578.145, 53011.608 25/06/02,07:43:53,18,07,1, 11.9,1,1, 13.782, 10357.269, 578.197, 53011.588 25/06/02,07:43:53,19,07,1, 11.9,1,1, 13.782, 10357.244, 578.177, 53011.523 25/06/02,07:43:54,00,07,1, 11.9,1,1, 13.779, 10357.238, 578.177, 53011.523 25/06/02,07:43:54,01,07,1, 11.9,1,1, 13.779, 10357.236, 578.263, 53011.657 25/06/02,07:43:54,02,07,1, 11.9,1,1, 13.779, 10357.215, 578.320, 53011.649 25/06/02,07:43:54,03,07,1, 11.9,1,1, 13.779, 10357.224, 578.371, 53011.639 25/06/02,07:43:54,04,07,1, 11.9,1,1, 13.779, 10357.228, 578.389, 53011.646 25/06/02,07:43:54,05,07,1, 11.9,1,1, 13.779, 10357.228, 578.404, 53011.659 25/06/02,07:43:54,06,07,1, 11.9,1,1, 13.779, 10357.205, 578.431, 53011.690 25/06/02,07:43:54,07,07,1, 11.9,1,1, 13.779, 10357.203, 578.457, 53011.704 25/06/02,07:43:54,08,07,1, 11.9,1,1, 13.779, 10357.177, 578.510, 53011.687 25/06/02,07:43:54,09,07,1, 11.9,1,1, 13.779, 10357.217, 578.554, 53011.706 25/06/02,07:43:54,10,07,1, 11.9,1,1, 13.779, 10357.222, 578.594, 53011.701 25/06/02,07:43:54,11,07,1, 11.9,1,1, 13.779, 10357.196, 578.654, 53011.773 25/06/02,07:43:54,12,07,1, 11.9,1,1, 13.779, 10357.186, 578.687, 53011.735 25/06/02,07:43:54,13,07,1, 11.9,1,1, 13.779, 10357.175, 578.712, 53011.695 25/06/02,07:43:54,14,07,1, 11.9,1,1, 13.779, 10357.156, 578.769, 53011.699 25/06/02,07:43:54,15,07,1, 11.9,1,1, 13.779, 10357.179, 578.783, 53011.686 25/06/02,07:43:54,16,07,1, 11.9,1,1, 13.779, 10357.141, 578.808, 53011.748 25/06/02,07:43:54,17,07,1, 11.9,1,1, 13.779, 10357.171, 578.866, 53011.772 25/06/02,07:43:54,18,07,1, 11.9,1,1, 13.779, 10357.147, 578.946, 53011.832 25/06/02,07:43:54,19,07,1, 11.9,1,1, 13.779, 10357.155, 578.990, 53011.833 25/06/02,07:43:55,00,07,1, 11.9,1,1, 13.777, 10357.155, 578.990, 53011.833 25/06/02,07:43:55,01,07,1, 11.9,1,1, 13.777, 10357.142, 579.050, 53011.789 25/06/02,07:43:55,02,07,1, 11.9,1,1, 13.777, 10357.124, 579.086, 53011.899 25/06/02,07:43:55,03,07,1, 11.9,1,1, 13.777, 10357.111, 579.088, 53011.849 25/06/02,07:43:55,04,07,1, 11.9,1,1, 13.777, 10357.108, 579.157, 53011.848 25/06/02,07:43:55,05,07,1, 11.9,1,1, 13.777, 10357.119, 579.211, 53011.918 25/06/02,07:43:55,06,07,1, 11.9,1,1, 13.777, 10357.131, 579.241, 53011.834 25/06/02,07:43:55,07,07,1, 11.9,1,1, 13.777, 10357.106, 579.302, 53011.882 25/06/02,07:43:55,08,07,1, 11.9,1,1, 13.777, 10357.103, 579.347, 53011.953 25/06/02,07:43:55,09,07,1, 11.9,1,1, 13.777, 10357.121, 579.380, 53011.970 25/06/02,07:43:55,10,07,1, 11.9,1,1, 13.777, 10357.128, 579.397, 53012.015 25/06/02,07:43:55,11,07,1, 11.9,1,1, 13.777, 10357.108, 579.437, 53012.039 25/06/02,07:43:55,12,07,1, 11.9,1,1, 13.777, 10357.110, 579.443, 53011.999 25/06/02,07:43:55,13,07,1, 11.9,1,1, 13.777, 10357.114, 579.502, 53012.021 25/06/02,07:43:55,14,07,1, 11.9,1,1, 13.777, 10357.125, 579.530, 53012.047 25/06/02,07:43:55,15,07,1, 11.9,1,1, 13.777, 10357.108, 579.601, 53012.034 25/06/02,07:43:55,16,07,1, 11.9,1,1, 13.777, 10357.146, 579.643, 53012.026 25/06/02,07:43:55,17,07,1, 11.9,1,1, 13.777, 10357.126, 579.684, 53012.098 25/06/02,07:43:55,18,07,1, 11.9,1,1, 13.777, 10357.145, 579.737, 53012.104 25/06/02,07:43:55,19,07,1, 11.9,1,1, 13.777, 10357.126, 579.735, 53012.094 25/06/02,07:43:56,00,07,1, 11.9,1,1, 13.779, 10357.121, 579.735, 53012.094 25/06/02,07:43:56,01,07,1, 11.9,1,1, 13.779, 10357.154, 579.805, 53012.062 25/06/02,07:43:56,02,07,1, 11.9,1,1, 13.779, 10357.150, 579.860, 53012.187 25/06/02,07:43:56,03,07,1, 11.9,1,1, 13.779, 10357.211, 579.895, 53012.106 25/06/02,07:43:56,04,07,1, 11.9,1,1, 13.779, 10357.199, 579.981, 53012.134 25/06/02,07:43:56,05,07,1, 11.9,1,1, 13.779, 10357.233, 580.012, 53012.149 25/06/02,07:43:56,06,07,1, 11.9,1,1, 13.779, 10357.248, 580.068, 53012.177 25/06/02,07:43:56,07,07,1, 11.9,1,1, 13.779, 10357.269, 580.077, 53012.147 25/06/02,07:43:56,08,07,1, 11.9,1,1, 13.779, 10357.278, 580.121, 53012.139 25/06/02,07:43:56,09,07,1, 11.9,1,1, 13.779, 10357.261, 580.140, 53012.192 25/06/02,07:43:56,10,07,1, 11.9,1,1, 13.779, 10357.293, 580.200, 53012.203 25/06/02,07:43:56,11,07,1, 11.9,1,1, 13.779, 10357.349, 580.263, 53012.212 25/06/02,07:43:56,12,07,1, 11.9,1,1, 13.779, 10357.367, 580.320, 53012.172 25/06/02,07:43:56,13,07,1, 11.9,1,1, 13.779, 10357.398, 580.352, 53012.211 25/06/02,07:43:56,14,07,1, 11.9,1,1, 13.779, 10357.428, 580.422, 53012.198 25/06/02,07:43:56,15,07,1, 11.9,1,1, 13.779, 10357.446, 580.431, 53012.205 25/06/02,07:43:56,16,07,1, 11.9,1,1, 13.779, 10357.423, 580.491, 53012.216 25/06/02,07:43:56,17,07,1, 11.9,1,1, 13.779, 10357.489, 580.533, 53012.153 25/06/02,07:43:56,18,07,1, 11.9,1,1, 13.779, 10357.495, 580.580, 53012.177 25/06/02,07:43:56,19,07,1, 11.9,1,1, 13.779, 10357.526, 580.650, 53012.172 25/06/02,07:43:57,00,07,1, 12.0,1,1, 13.787, 10357.522, 580.650, 53012.172 25/06/02,07:43:57,01,07,1, 12.0,1,1, 13.787, 10357.610, 580.780, 53012.174 25/06/02,07:43:57,02,07,1, 12.0,1,1, 13.787, 10357.618, 581.041, 53013.279 25/06/02,07:43:57,03,07,1, 12.0,1,1, 13.787, 10357.678, 581.123, 53013.454 25/06/02,07:43:57,04,07,1, 12.0,1,1, 13.787, 10357.695, 581.182, 53013.489 25/06/02,07:43:57,05,07,1, 12.0,1,1, 13.787, 10357.738, 581.244, 53013.476 25/06/02,07:43:57,06,07,1, 12.0,1,1, 13.787, 10357.750, 581.313, 53013.567 25/06/02,07:43:57,07,07,1, 12.0,1,1, 13.787, 10357.779, 581.334, 53013.502 25/06/02,07:43:57,08,07,1, 12.0,1,1, 13.787, 10357.805, 581.396, 53013.489 25/06/02,07:43:57,09,07,1, 12.0,1,1, 13.787, 10357.821, 581.438, 53013.485 25/06/02,07:43:57,10,07,1, 12.0,1,1, 13.787, 10357.859, 581.489, 53013.398 25/06/02,07:43:57,11,07,1, 12.0,1,1, 13.787, 10357.895, 581.526, 53013.459 25/06/02,07:43:57,12,07,1, 12.0,1,1, 13.787, 10357.942, 581.571, 53013.442 25/06/02,07:43:57,13,07,1, 12.0,1,1, 13.787, 10357.947, 581.624, 53013.409 25/06/02,07:43:57,14,07,1, 12.0,1,1, 13.787, 10357.957, 581.671, 53013.212 25/06/02,07:43:57,15,07,1, 12.0,1,1, 13.787, 10357.989, 581.710, 53013.447 25/06/02,07:43:57,16,07,1, 12.0,1,1, 13.787, 10358.018, 581.751, 53013.434 25/06/02,07:43:57,17,07,1, 12.0,1,1, 13.787, 10358.041, 581.787, 53013.520 25/06/02,07:43:57,18,07,1, 12.0,1,1, 13.787, 10358.088, 581.848, 53013.420 25/06/02,07:43:57,19,07,1, 12.0,1,1, 13.787, 10358.081, 581.878, 53013.467 25/06/02,07:43:58,00,07,1, 11.9,1,1, 13.785, 10358.081, 581.878, 53013.467 25/06/02,07:43:58,01,07,1, 11.9,1,1, 13.785, 10358.160, 581.950, 53013.423 25/06/02,07:43:58,02,07,1, 11.9,1,1, 13.785, 10358.204, 582.003, 53013.408 25/06/02,07:43:58,03,07,1, 11.9,1,1, 13.785, 10358.242, 582.064, 53013.376 25/06/02,07:43:58,04,07,1, 11.9,1,1, 13.785, 10358.265, 582.109, 53013.327 25/06/02,07:43:58,05,07,1, 11.9,1,1, 13.785, 10358.274, 582.136, 53013.470 25/06/02,07:43:58,06,07,1, 11.9,1,1, 13.785, 10358.313, 582.173, 53013.374 25/06/02,07:43:58,07,07,1, 11.9,1,1, 13.785, 10358.330, 582.226, 53013.372 25/06/02,07:43:58,08,07,1, 11.9,1,1, 13.785, 10358.365, 582.255, 53013.430 25/06/02,07:43:58,09,07,1, 11.9,1,1, 13.785, 10358.406, 582.323, 53013.408 25/06/02,07:43:58,10,07,1, 11.9,1,1, 13.785, 10358.416, 582.347, 53013.412 25/06/02,07:43:58,11,07,1, 11.9,1,1, 13.785, 10358.437, 582.358, 53013.351 25/06/02,07:43:58,12,07,1, 11.9,1,1, 13.785, 10358.467, 582.403, 53013.330 25/06/02,07:43:58,13,07,1, 11.9,1,1, 13.785, 10358.488, 582.448, 53013.274 25/06/02,07:43:58,14,07,1, 11.9,1,1, 13.785, 10358.512, 582.487, 53013.331 25/06/02,07:43:58,15,07,1, 11.9,1,1, 13.785, 10358.551, 582.515, 53013.276 25/06/02,07:43:58,16,07,1, 11.9,1,1, 13.785, 10358.550, 582.517, 53013.287 25/06/02,07:43:58,17,07,1, 11.9,1,1, 13.785, 10358.597, 582.591, 53013.298 25/06/02,07:43:58,18,07,1, 11.9,1,1, 13.785, 10358.612, 582.636, 53013.258 25/06/02,07:43:58,19,07,1, 11.9,1,1, 13.785, 10358.645, 582.655, 53013.348 25/06/02,07:43:59,00,08,1, 11.9,1,1, 13.785, 10358.640, 582.655, 53013.348 25/06/02,07:43:59,01,08,1, 11.9,1,1, 13.785, 10358.712, 582.717, 53013.250 25/06/02,07:43:59,02,08,1, 11.9,1,1, 13.785, 10358.740, 582.751, 53013.284 25/06/02,07:43:59,03,08,1, 11.9,1,1, 13.785, 10358.780, 582.795, 53013.299 25/06/02,07:43:59,04,08,1, 11.9,1,1, 13.785, 10358.828, 582.820, 53013.257 25/06/02,07:43:59,05,08,1, 11.9,1,1, 13.785, 10358.851, 582.842, 53013.225 25/06/02,07:43:59,06,08,1, 11.9,1,1, 13.785, 10358.874, 582.886, 53013.192 25/06/02,07:43:59,07,08,1, 11.9,1,1, 13.785, 10358.926, 582.933, 53013.175 25/06/02,07:43:59,08,08,1, 11.9,1,1, 13.785, 10358.985, 582.944, 53013.159 25/06/02,07:43:59,09,08,1, 11.9,1,1, 13.785, 10359.007, 582.983, 53013.127 25/06/02,07:43:59,10,08,1, 11.9,1,1, 13.785, 10359.048, 583.007, 53013.211 25/06/02,07:43:59,11,08,1, 11.9,1,1, 13.785, 10359.078, 583.041, 53013.158 25/06/02,07:43:59,12,08,1, 11.9,1,1, 13.785, 10359.110, 583.083, 53013.073 25/06/02,07:43:59,13,08,1, 11.9,1,1, 13.785, 10359.174, 583.130, 53013.062 25/06/02,07:43:59,14,08,1, 11.9,1,1, 13.785, 10359.184, 583.159, 53013.188 25/06/02,07:43:59,15,08,1, 11.9,1,1, 13.785, 10359.217, 583.188, 53013.120 25/06/02,07:43:59,16,08,1, 11.9,1,1, 13.785, 10359.260, 583.199, 53013.144 25/06/02,07:43:59,17,08,1, 11.9,1,1, 13.785, 10359.333, 583.220, 53013.040 25/06/02,07:43:59,18,08,1, 11.9,1,1, 13.785, 10359.355, 583.233, 53013.121 25/06/02,07:43:59,19,08,1, 11.9,1,1, 13.785, 10359.373, 583.275, 53013.090 25/06/02,07:44:00,00,07,1, 12.0,1,1, 13.780, 10359.366, 583.275, 53013.090 25/06/02,07:44:00,01,07,1, 12.0,1,1, 13.780, 10359.436, 583.302, 53013.079 25/06/02,07:44:00,02,07,1, 12.0,1,1, 13.780, 10359.487, 583.105, 53011.876 25/06/02,07:44:00,03,07,1, 12.0,1,1, 13.780, 10359.489, 583.075, 53011.754 25/06/02,07:44:00,04,07,1, 12.0,1,1, 13.780, 10359.481, 583.136, 53011.929 25/06/02,07:44:00,05,07,1, 12.0,1,1, 13.780, 10359.534, 583.148, 53011.761 25/06/02,07:44:00,06,07,1, 12.0,1,1, 13.780, 10359.567, 583.172, 53011.788 25/06/02,07:44:00,07,07,1, 12.0,1,1, 13.780, 10359.608, 583.219, 53011.781 25/06/02,07:44:00,08,07,1, 12.0,1,1, 13.780, 10359.629, 583.261, 53011.792 25/06/02,07:44:00,09,07,1, 12.0,1,1, 13.780, 10359.695, 583.284, 53011.773 25/06/02,07:44:00,10,07,1, 12.0,1,1, 13.780, 10359.692, 583.276, 53011.656 25/06/02,07:44:00,11,07,1, 12.0,1,1, 13.780, 10359.714, 583.311, 53011.693 25/06/02,07:44:00,12,07,1, 12.0,1,1, 13.780, 10359.726, 583.327, 53011.668 25/06/02,07:44:00,13,07,1, 12.0,1,1, 13.780, 10359.784, 583.341, 53011.585 25/06/02,07:44:00,14,07,1, 12.0,1,1, 13.780, 10359.784, 583.397, 53011.686 25/06/02,07:44:00,15,07,1, 12.0,1,1, 13.780, 10359.845, 583.439, 53011.669 25/06/02,07:44:00,16,07,1, 12.0,1,1, 13.780, 10359.854, 583.479, 53011.602 25/06/02,07:44:00,17,07,1, 12.0,1,1, 13.780, 10359.878, 583.511, 53011.631 25/06/02,07:44:00,18,07,1, 12.0,1,1, 13.780, 10359.907, 583.587, 53011.615 25/06/02,07:44:00,19,07,1, 12.0,1,1, 13.780, 10359.940, 583.605, 53011.645 25/06/02,07:44:01,00,07,1, 12.0,1,1, 13.779, 10359.933, 583.605, 53011.645 25/06/02,07:44:01,01,07,1, 12.0,1,1, 13.779, 10359.983, 583.678, 53011.558 25/06/02,07:44:01,02,07,1, 12.0,1,1, 13.779, 10359.987, 583.677, 53011.513 25/06/02,07:44:01,03,07,1, 12.0,1,1, 13.779, 10360.054, 583.747, 53011.544 25/06/02,07:44:01,04,07,1, 12.0,1,1, 13.779, 10360.070, 583.788, 53011.554 25/06/02,07:44:01,05,07,1, 12.0,1,1, 13.779, 10360.102, 583.858, 53011.525 25/06/02,07:44:01,06,07,1, 12.0,1,1, 13.779, 10360.140, 583.897, 53011.630 25/06/02,07:44:01,07,07,1, 12.0,1,1, 13.779, 10360.142, 583.935, 53011.613 25/06/02,07:44:01,08,07,1, 12.0,1,1, 13.779, 10360.171, 583.978, 53011.549 25/06/02,07:44:01,09,07,1, 12.0,1,1, 13.779, 10360.174, 583.996, 53011.544 25/06/02,07:44:01,10,07,1, 12.0,1,1, 13.779, 10360.218, 584.023, 53011.546 25/06/02,07:44:01,11,07,1, 12.0,1,1, 13.779, 10360.235, 584.028, 53011.525 25/06/02,07:44:01,12,07,1, 12.0,1,1, 13.779, 10360.251, 584.068, 53011.495 25/06/02,07:44:01,13,07,1, 12.0,1,1, 13.779, 10360.308, 584.135, 53011.452 25/06/02,07:44:01,14,07,1, 12.0,1,1, 13.779, 10360.329, 584.160, 53011.446 25/06/02,07:44:01,15,07,1, 12.0,1,1, 13.779, 10360.337, 584.246, 53011.564 25/06/02,07:44:01,16,07,1, 12.0,1,1, 13.779, 10360.387, 584.277, 53011.513 25/06/02,07:44:01,17,07,1, 12.0,1,1, 13.779, 10360.408, 584.304, 53011.578 25/06/02,07:44:01,18,07,1, 12.0,1,1, 13.779, 10360.445, 584.332, 53011.462 25/06/02,07:44:01,19,07,1, 12.0,1,1, 13.779, 10360.478, 584.350, 53011.523 25/06/02,07:44:02,00,07,1, 11.9,1,1, 13.782, 10360.476, 584.350, 53011.523 25/06/02,07:44:02,01,07,1, 11.9,1,1, 13.782, 10360.523, 584.405, 53011.444 25/06/02,07:44:02,02,07,1, 11.9,1,1, 13.782, 10360.534, 584.449, 53011.426 25/06/02,07:44:02,03,07,1, 11.9,1,1, 13.782, 10360.584, 584.492, 53011.514 25/06/02,07:44:02,04,07,1, 11.9,1,1, 13.782, 10360.586, 584.557, 53011.472 25/06/02,07:44:02,05,07,1, 11.9,1,1, 13.782, 10360.615, 584.571, 53011.461 25/06/02,07:44:02,06,07,1, 11.9,1,1, 13.782, 10360.654, 584.614, 53011.417 25/06/02,07:44:02,07,07,1, 11.9,1,1, 13.782, 10360.666, 584.684, 53011.449 25/06/02,07:44:02,08,07,1, 11.9,1,1, 13.782, 10360.692, 584.723, 53011.427 25/06/02,07:44:02,09,07,1, 11.9,1,1, 13.782, 10360.715, 584.748, 53011.428 25/06/02,07:44:02,10,07,1, 11.9,1,1, 13.782, 10360.726, 584.778, 53011.374 25/06/02,07:44:02,11,07,1, 11.9,1,1, 13.782, 10360.775, 584.852, 53011.373 25/06/02,07:44:02,12,07,1, 11.9,1,1, 13.782, 10360.786, 584.893, 53011.404 25/06/02,07:44:02,13,07,1, 11.9,1,1, 13.782, 10360.811, 584.940, 53011.438 25/06/02,07:44:02,14,07,1, 11.9,1,1, 13.782, 10360.842, 585.010, 53011.437 25/06/02,07:44:02,15,07,1, 11.9,1,1, 13.782, 10360.889, 585.045, 53011.393 25/06/02,07:44:02,16,07,1, 11.9,1,1, 13.782, 10360.890, 585.121, 53011.454 25/06/02,07:44:02,17,07,1, 11.9,1,1, 13.782, 10360.949, 585.161, 53011.482 25/06/02,07:44:02,18,07,1, 11.9,1,1, 13.782, 10360.975, 585.182, 53011.417 25/06/02,07:44:02,19,07,1, 11.9,1,1, 13.782, 10360.972, 585.241, 53011.360 25/06/02,07:44:03,00,07,1, 11.8,1,1, 13.779, 10360.968, 585.241, 53011.360 25/06/02,07:44:03,01,07,1, 11.8,1,1, 13.779, 10361.022, 585.277, 53011.382 25/06/02,07:44:03,02,07,1, 11.8,1,1, 13.779, 10361.033, 585.335, 53011.389 25/06/02,07:44:03,03,07,1, 11.8,1,1, 13.779, 10361.045, 585.395, 53011.340 25/06/02,07:44:03,04,07,1, 11.8,1,1, 13.779, 10361.082, 585.462, 53011.397 25/06/02,07:44:03,05,07,1, 11.8,1,1, 13.779, 10361.099, 585.471, 53011.437 25/06/02,07:44:03,06,07,1, 11.8,1,1, 13.779, 10361.128, 585.530, 53011.452 25/06/02,07:44:03,07,07,1, 11.8,1,1, 13.779, 10361.146, 585.570, 53011.453 25/06/02,07:44:03,08,07,1, 11.8,1,1, 13.779, 10361.163, 585.566, 53011.347 25/06/02,07:44:03,09,07,1, 11.8,1,1, 13.779, 10361.225, 585.622, 53011.363 25/06/02,07:44:03,10,07,1, 11.8,1,1, 13.779, 10361.228, 585.653, 53011.344 25/06/02,07:44:03,11,07,1, 11.8,1,1, 13.779, 10361.241, 585.672, 53011.443 25/06/02,07:44:03,12,07,1, 11.8,1,1, 13.779, 10361.280, 585.725, 53011.421 25/06/02,07:44:03,13,07,1, 11.8,1,1, 13.779, 10361.293, 585.774, 53011.387 25/06/02,07:44:03,14,07,1, 11.8,1,1, 13.779, 10361.323, 585.809, 53011.382 25/06/02,07:44:03,15,07,1, 11.8,1,1, 13.779, 10361.345, 585.869, 53011.332 25/06/02,07:44:03,16,07,1, 11.8,1,1, 13.779, 10361.364, 585.906, 53011.495 25/06/02,07:44:03,17,07,1, 11.8,1,1, 13.779, 10361.387, 585.954, 53011.443 25/06/02,07:44:03,18,07,1, 11.8,1,1, 13.779, 10361.414, 585.941, 53011.375 25/06/02,07:44:03,19,07,1, 11.8,1,1, 13.779, 10361.430, 585.967, 53011.377 25/06/02,07:44:04,00,07,1, 11.9,1,1, 13.781, 10361.427, 585.967, 53011.377 25/06/02,07:44:04,01,07,1, 11.9,1,1, 13.781, 10361.439, 586.002, 53011.304 25/06/02,07:44:04,02,07,1, 11.9,1,1, 13.781, 10361.427, 586.028, 53011.300 25/06/02,07:44:04,03,07,1, 11.9,1,1, 13.781, 10361.475, 586.065, 53011.374 25/06/02,07:44:04,04,07,1, 11.9,1,1, 13.781, 10361.498, 586.097, 53011.350 25/06/02,07:44:04,05,07,1, 11.9,1,1, 13.781, 10361.523, 586.120, 53011.328 25/06/02,07:44:04,06,07,1, 11.9,1,1, 13.781, 10361.533, 586.177, 53011.366 25/06/02,07:44:04,07,07,1, 11.9,1,1, 13.781, 10361.544, 586.183, 53011.389 25/06/02,07:44:04,08,07,1, 11.9,1,1, 13.781, 10361.567, 586.183, 53011.305 25/06/02,07:44:04,09,07,1, 11.9,1,1, 13.781, 10361.586, 586.179, 53011.300 25/06/02,07:44:04,10,07,1, 11.9,1,1, 13.781, 10361.592, 586.187, 53011.291 25/06/02,07:44:04,11,07,1, 11.9,1,1, 13.781, 10361.593, 586.169, 53011.243 25/06/02,07:44:04,12,07,1, 11.9,1,1, 13.781, 10361.595, 586.213, 53011.199 25/06/02,07:44:04,13,07,1, 11.9,1,1, 13.781, 10361.596, 586.217, 53011.272 25/06/02,07:44:04,14,07,1, 11.9,1,1, 13.781, 10361.657, 586.242, 53011.216 25/06/02,07:44:04,15,07,1, 11.9,1,1, 13.781, 10361.662, 586.256, 53011.315 25/06/02,07:44:04,16,07,1, 11.9,1,1, 13.781, 10361.675, 586.265, 53011.295 25/06/02,07:44:04,17,07,1, 11.9,1,1, 13.781, 10361.704, 586.274, 53011.274 25/06/02,07:44:04,18,07,1, 11.9,1,1, 13.781, 10361.712, 586.306, 53011.214 25/06/02,07:44:04,19,07,1, 11.9,1,1, 13.781, 10361.731, 586.302, 53011.191 25/06/02,07:44:05,00,07,1, 11.9,1,1, 13.786, 10361.727, 586.302, 53011.191 25/06/02,07:44:05,01,07,1, 11.9,1,1, 13.786, 10361.767, 586.308, 53011.226 25/06/02,07:44:05,02,07,1, 11.9,1,1, 13.786, 10361.794, 586.318, 53011.264 25/06/02,07:44:05,03,07,1, 11.9,1,1, 13.786, 10361.825, 586.299, 53011.175 25/06/02,07:44:05,04,07,1, 11.9,1,1, 13.786, 10361.843, 586.342, 53011.182 25/06/02,07:44:05,05,07,1, 11.9,1,1, 13.786, 10361.857, 586.351, 53011.180 25/06/02,07:44:05,06,07,1, 11.9,1,1, 13.786, 10361.895, 586.362, 53011.244 25/06/02,07:44:05,07,07,1, 11.9,1,1, 13.786, 10361.912, 586.374, 53011.190 25/06/02,07:44:05,08,07,1, 11.9,1,1, 13.786, 10361.941, 586.377, 53011.247 25/06/02,07:44:05,09,07,1, 11.9,1,1, 13.786, 10361.952, 586.376, 53011.195 25/06/02,07:44:05,10,07,1, 11.9,1,1, 13.786, 10361.974, 586.371, 53011.157 25/06/02,07:44:05,11,07,1, 11.9,1,1, 13.786, 10361.978, 586.330, 53011.183 25/06/02,07:44:05,12,07,1, 11.9,1,1, 13.786, 10361.992, 586.363, 53011.124 25/06/02,07:44:05,13,07,1, 11.9,1,1, 13.786, 10361.980, 586.355, 53011.161 25/06/02,07:44:05,14,07,1, 11.9,1,1, 13.786, 10362.033, 586.365, 53011.123 25/06/02,07:44:05,15,07,1, 11.9,1,1, 13.786, 10362.038, 586.387, 53011.179 25/06/02,07:44:05,16,07,1, 11.9,1,1, 13.786, 10362.063, 586.403, 53011.169 25/06/02,07:44:05,17,07,1, 11.9,1,1, 13.786, 10362.099, 586.449, 53011.064 25/06/02,07:44:05,18,07,1, 11.9,1,1, 13.786, 10362.105, 586.450, 53011.056 25/06/02,07:44:05,19,07,1, 11.9,1,1, 13.786, 10362.100, 586.457, 53011.115 25/06/02,07:44:06,00,07,1, 11.9,1,1, 13.782, 10362.095, 586.457, 53011.115 25/06/02,07:44:06,01,07,1, 11.9,1,1, 13.782, 10362.144, 586.448, 53011.132 25/06/02,07:44:06,02,07,1, 11.9,1,1, 13.782, 10362.116, 586.454, 53011.151 25/06/02,07:44:06,03,07,1, 11.9,1,1, 13.782, 10362.177, 586.507, 53011.115 25/06/02,07:44:06,04,07,1, 11.9,1,1, 13.782, 10362.176, 586.536, 53011.088 25/06/02,07:44:06,05,07,1, 11.9,1,1, 13.782, 10362.188, 586.576, 53011.104 25/06/02,07:44:06,06,07,1, 11.9,1,1, 13.782, 10362.214, 586.609, 53011.162 25/06/02,07:44:06,07,07,1, 11.9,1,1, 13.782, 10362.244, 586.637, 53011.173 25/06/02,07:44:06,08,07,1, 11.9,1,1, 13.782, 10362.261, 586.655, 53011.102 25/06/02,07:44:06,09,07,1, 11.9,1,1, 13.782, 10362.276, 586.672, 53011.081 25/06/02,07:44:06,10,07,1, 11.9,1,1, 13.782, 10362.297, 586.679, 53011.138 25/06/02,07:44:06,11,07,1, 11.9,1,1, 13.782, 10362.301, 586.705, 53011.190 25/06/02,07:44:06,12,07,1, 11.9,1,1, 13.782, 10362.305, 586.734, 53011.120 25/06/02,07:44:06,13,07,1, 11.9,1,1, 13.782, 10362.321, 586.777, 53011.135 25/06/02,07:44:06,14,07,1, 11.9,1,1, 13.782, 10362.308, 586.811, 53011.076 25/06/02,07:44:06,15,07,1, 11.9,1,1, 13.782, 10362.335, 586.847, 53011.088 25/06/02,07:44:06,16,07,1, 11.9,1,1, 13.782, 10362.353, 586.873, 53011.142 25/06/02,07:44:06,17,07,1, 11.9,1,1, 13.782, 10362.347, 586.925, 53011.185 25/06/02,07:44:06,18,07,1, 11.9,1,1, 13.782, 10362.376, 586.966, 53011.178 25/06/02,07:44:06,19,07,1, 11.9,1,1, 13.782, 10362.381, 586.978, 53011.220 25/06/02,07:44:07,00,07,1, 11.8,1,1, 13.785, 10362.378, 586.978, 53011.220 25/06/02,07:44:07,01,07,1, 11.8,1,1, 13.785, 10362.379, 586.992, 53011.180 25/06/02,07:44:07,02,07,1, 11.8,1,1, 13.785, 10362.416, 587.033, 53011.240 25/06/02,07:44:07,03,07,1, 11.8,1,1, 13.785, 10362.395, 587.063, 53011.197 25/06/02,07:44:07,04,07,1, 11.8,1,1, 13.785, 10362.392, 587.091, 53011.220 25/06/02,07:44:07,05,07,1, 11.8,1,1, 13.785, 10362.398, 587.120, 53011.277 25/06/02,07:44:07,06,07,1, 11.8,1,1, 13.785, 10362.425, 587.156, 53011.196 25/06/02,07:44:07,07,07,1, 11.8,1,1, 13.785, 10362.458, 587.190, 53011.275 25/06/02,07:44:07,08,07,1, 11.8,1,1, 13.785, 10362.471, 587.216, 53011.278 25/06/02,07:44:07,09,07,1, 11.8,1,1, 13.785, 10362.472, 587.251, 53011.260 25/06/02,07:44:07,10,07,1, 11.8,1,1, 13.785, 10362.483, 587.261, 53011.321 25/06/02,07:44:07,11,07,1, 11.8,1,1, 13.785, 10362.471, 587.254, 53011.329 25/06/02,07:44:07,12,07,1, 11.8,1,1, 13.785, 10362.474, 587.254, 53011.307 25/06/02,07:44:07,13,07,1, 11.8,1,1, 13.785, 10362.495, 587.287, 53011.270 25/06/02,07:44:07,14,07,1, 11.8,1,1, 13.785, 10362.479, 587.267, 53011.284 25/06/02,07:44:07,15,07,1, 11.8,1,1, 13.785, 10362.502, 587.340, 53011.383 25/06/02,07:44:07,16,07,1, 11.8,1,1, 13.785, 10362.488, 587.339, 53011.276 25/06/02,07:44:07,17,07,1, 11.8,1,1, 13.785, 10362.505, 587.354, 53011.335 25/06/02,07:44:07,18,07,1, 11.8,1,1, 13.785, 10362.505, 587.383, 53011.388 25/06/02,07:44:07,19,07,1, 11.8,1,1, 13.785, 10362.515, 587.397, 53011.308 25/06/02,07:44:08,00,07,1, 12.0,1,1, 13.785, 10362.512, 587.397, 53011.308 25/06/02,07:44:08,01,07,1, 12.0,1,1, 13.785, 10362.480, 587.387, 53011.294 25/06/02,07:44:08,02,07,1, 12.0,1,1, 13.785, 10362.516, 587.387, 53011.308 25/06/02,07:44:08,03,07,1, 12.0,1,1, 13.785, 10362.489, 587.397, 53011.330 25/06/02,07:44:08,04,07,1, 12.0,1,1, 13.785, 10362.473, 587.391, 53011.377 25/06/02,07:44:08,05,07,1, 12.0,1,1, 13.785, 10362.483, 587.404, 53011.347 25/06/02,07:44:08,06,07,1, 12.0,1,1, 13.785, 10362.453, 587.421, 53011.312 25/06/02,07:44:08,07,07,1, 12.0,1,1, 13.785, 10362.466, 587.455, 53011.382 25/06/02,07:44:08,08,07,1, 12.0,1,1, 13.785, 10362.465, 587.445, 53011.350 25/06/02,07:44:08,09,07,1, 12.0,1,1, 13.785, 10362.457, 587.465, 53011.420 25/06/02,07:44:08,10,07,1, 12.0,1,1, 13.785, 10362.408, 587.489, 53011.403 25/06/02,07:44:08,11,07,1, 12.0,1,1, 13.785, 10362.428, 587.495, 53011.411 25/06/02,07:44:08,12,07,1, 12.0,1,1, 13.785, 10362.422, 587.500, 53011.449 25/06/02,07:44:08,13,07,1, 12.0,1,1, 13.785, 10362.412, 587.499, 53011.403 25/06/02,07:44:08,14,07,1, 12.0,1,1, 13.785, 10362.396, 587.518, 53011.468 25/06/02,07:44:08,15,07,1, 12.0,1,1, 13.785, 10362.364, 587.500, 53011.356 25/06/02,07:44:08,16,07,1, 12.0,1,1, 13.785, 10362.370, 587.538, 53011.447 25/06/02,07:44:08,17,07,1, 12.0,1,1, 13.785, 10362.345, 587.548, 53011.416 25/06/02,07:44:08,18,07,1, 12.0,1,1, 13.785, 10362.329, 587.561, 53011.441 25/06/02,07:44:08,19,07,1, 12.0,1,1, 13.785, 10362.323, 587.585, 53011.496 25/06/02,07:44:09,00,07,1, 12.0,1,1, 13.785, 10362.320, 587.585, 53011.496 25/06/02,07:44:09,01,07,1, 12.0,1,1, 13.785, 10362.300, 587.632, 53011.503 25/06/02,07:44:09,02,07,1, 12.0,1,1, 13.785, 10362.235, 587.653, 53011.536 25/06/02,07:44:09,03,07,1, 12.0,1,1, 13.785, 10362.250, 587.669, 53011.534 25/06/02,07:44:09,04,07,1, 12.0,1,1, 13.785, 10362.240, 587.662, 53011.615 25/06/02,07:44:09,05,07,1, 12.0,1,1, 13.785, 10362.199, 587.664, 53011.579 25/06/02,07:44:09,06,07,1, 12.0,1,1, 13.785, 10362.166, 587.675, 53011.567 25/06/02,07:44:09,07,07,1, 12.0,1,1, 13.785, 10362.151, 587.673, 53011.526 25/06/02,07:44:09,08,07,1, 12.0,1,1, 13.785, 10362.101, 587.689, 53011.528 25/06/02,07:44:09,09,07,1, 12.0,1,1, 13.785, 10362.107, 587.711, 53011.521 25/06/02,07:44:09,10,07,1, 12.0,1,1, 13.785, 10362.090, 587.738, 53011.608 25/06/02,07:44:09,11,07,1, 12.0,1,1, 13.785, 10362.048, 587.782, 53011.571 25/06/02,07:44:09,12,07,1, 12.0,1,1, 13.785, 10362.049, 587.778, 53011.581 25/06/02,07:44:09,13,07,1, 12.0,1,1, 13.785, 10362.047, 587.789, 53011.597 25/06/02,07:44:09,14,07,1, 12.0,1,1, 13.785, 10362.023, 587.796, 53011.600 25/06/02,07:44:09,15,07,1, 12.0,1,1, 13.785, 10362.007, 587.796, 53011.617 25/06/02,07:44:09,16,07,1, 12.0,1,1, 13.785, 10361.956, 587.790, 53011.598 25/06/02,07:44:09,17,07,1, 12.0,1,1, 13.785, 10361.942, 587.801, 53011.645 25/06/02,07:44:09,18,07,1, 12.0,1,1, 13.785, 10361.923, 587.809, 53011.674 25/06/02,07:44:09,19,07,1, 12.0,1,1, 13.785, 10361.929, 587.843, 53011.637 25/06/02,07:44:10,00,07,1, 11.9,1,1, 13.783, 10361.928, 587.843, 53011.637 25/06/02,07:44:10,01,07,1, 11.9,1,1, 13.783, 10361.879, 587.931, 53011.716 25/06/02,07:44:10,02,07,1, 11.9,1,1, 13.783, 10361.841, 587.942, 53011.651 25/06/02,07:44:10,03,07,1, 11.9,1,1, 13.783, 10361.814, 588.009, 53011.749 25/06/02,07:44:10,04,07,1, 11.9,1,1, 13.783, 10361.832, 588.001, 53011.710 25/06/02,07:44:10,05,07,1, 11.9,1,1, 13.783, 10361.807, 588.009, 53011.777 25/06/02,07:44:10,06,07,1, 11.9,1,1, 13.783, 10361.781, 588.020, 53011.773 25/06/02,07:44:10,07,07,1, 11.9,1,1, 13.783, 10361.752, 588.014, 53011.767 25/06/02,07:44:10,08,07,1, 11.9,1,1, 13.783, 10361.753, 588.065, 53011.792 25/06/02,07:44:10,09,07,1, 11.9,1,1, 13.783, 10361.724, 588.081, 53011.807 25/06/02,07:44:10,10,07,1, 11.9,1,1, 13.783, 10361.700, 588.116, 53011.802 25/06/02,07:44:10,11,07,1, 11.9,1,1, 13.783, 10361.713, 588.141, 53011.831 25/06/02,07:44:10,12,07,1, 11.9,1,1, 13.783, 10361.686, 588.166, 53011.800 25/06/02,07:44:10,13,07,1, 11.9,1,1, 13.783, 10361.663, 588.192, 53011.807 25/06/02,07:44:10,14,07,1, 11.9,1,1, 13.783, 10361.658, 588.249, 53011.854 25/06/02,07:44:10,15,07,1, 11.9,1,1, 13.783, 10361.640, 588.264, 53011.947 25/06/02,07:44:10,16,07,1, 11.9,1,1, 13.783, 10361.627, 588.302, 53011.926 25/06/02,07:44:10,17,07,1, 11.9,1,1, 13.783, 10361.596, 588.308, 53011.950 25/06/02,07:44:10,18,07,1, 11.9,1,1, 13.783, 10361.573, 588.328, 53011.917 25/06/02,07:44:10,19,07,1, 11.9,1,1, 13.783, 10361.577, 588.350, 53011.979 25/06/02,07:44:11,00,07,1, 11.9,1,1, 13.784, 10361.569, 588.350, 53011.979 25/06/02,07:44:11,01,07,1, 11.9,1,1, 13.784, 10361.547, 588.420, 53011.898 25/06/02,07:44:11,02,07,1, 11.9,1,1, 13.784, 10361.547, 588.448, 53011.937 25/06/02,07:44:11,03,07,1, 11.9,1,1, 13.784, 10361.513, 588.508, 53012.031 25/06/02,07:44:11,04,07,1, 11.9,1,1, 13.784, 10361.507, 588.530, 53012.066 25/06/02,07:44:11,05,07,1, 11.9,1,1, 13.784, 10361.505, 588.581, 53012.021 25/06/02,07:44:11,06,07,1, 11.9,1,1, 13.784, 10361.506, 588.604, 53012.056 25/06/02,07:44:11,07,07,1, 11.9,1,1, 13.784, 10361.487, 588.638, 53012.063 25/06/02,07:44:11,08,07,1, 11.9,1,1, 13.784, 10361.488, 588.670, 53012.074 25/06/02,07:44:11,09,07,1, 11.9,1,1, 13.784, 10361.456, 588.698, 53012.102 25/06/02,07:44:11,10,07,1, 11.9,1,1, 13.784, 10361.466, 588.723, 53012.124 25/06/02,07:44:11,11,07,1, 11.9,1,1, 13.784, 10361.435, 588.745, 53012.189 25/06/02,07:44:11,12,07,1, 11.9,1,1, 13.784, 10361.446, 588.782, 53012.157 25/06/02,07:44:11,13,07,1, 11.9,1,1, 13.784, 10361.456, 588.829, 53012.212 25/06/02,07:44:11,14,07,1, 11.9,1,1, 13.784, 10361.436, 588.855, 53012.206 25/06/02,07:44:11,15,07,1, 11.9,1,1, 13.784, 10361.457, 588.912, 53012.251 25/06/02,07:44:11,16,07,1, 11.9,1,1, 13.784, 10361.431, 588.968, 53012.302 25/06/02,07:44:11,17,07,1, 11.9,1,1, 13.784, 10361.431, 588.999, 53012.262 25/06/02,07:44:11,18,07,1, 11.9,1,1, 13.784, 10361.427, 589.026, 53012.325 25/06/02,07:44:11,19,07,1, 11.9,1,1, 13.784, 10361.390, 589.060, 53012.317 25/06/02,07:44:12,00,07,1, 11.9,1,1, 13.785, 10361.385, 589.060, 53012.317 25/06/02,07:44:12,01,07,1, 11.9,1,1, 13.785, 10361.379, 589.134, 53012.314 25/06/02,07:44:12,02,07,1, 11.9,1,1, 13.785, 10361.376, 589.154, 53012.366 25/06/02,07:44:12,03,07,1, 11.9,1,1, 13.785, 10361.368, 589.232, 53012.403 25/06/02,07:44:12,04,07,1, 11.9,1,1, 13.785, 10361.369, 589.254, 53012.445 25/06/02,07:44:12,05,07,1, 11.9,1,1, 13.785, 10361.311, 589.308, 53012.355 25/06/02,07:44:12,06,07,1, 11.9,1,1, 13.785, 10361.341, 589.360, 53012.478 25/06/02,07:44:12,07,07,1, 11.9,1,1, 13.785, 10361.354, 589.403, 53012.494 25/06/02,07:44:12,08,07,1, 11.9,1,1, 13.785, 10361.342, 589.465, 53012.516 25/06/02,07:44:12,09,07,1, 11.9,1,1, 13.785, 10361.343, 589.486, 53012.523 25/06/02,07:44:12,10,07,1, 11.9,1,1, 13.785, 10361.341, 589.547, 53012.539 25/06/02,07:44:12,11,07,1, 11.9,1,1, 13.785, 10361.333, 589.561, 53012.519 25/06/02,07:44:12,12,07,1, 11.9,1,1, 13.785, 10361.286, 589.559, 53012.485 25/06/02,07:44:12,13,07,1, 11.9,1,1, 13.785, 10361.280, 589.569, 53012.621 25/06/02,07:44:12,14,07,1, 11.9,1,1, 13.785, 10361.243, 589.598, 53012.598 25/06/02,07:44:12,15,07,1, 11.9,1,1, 13.785, 10361.269, 589.644, 53012.672 25/06/02,07:44:12,16,07,1, 11.9,1,1, 13.785, 10361.275, 589.674, 53012.650 25/06/02,07:44:12,17,07,1, 11.9,1,1, 13.785, 10361.251, 589.707, 53012.614 25/06/02,07:44:12,18,07,1, 11.9,1,1, 13.785, 10361.232, 589.759, 53012.727 25/06/02,07:44:12,19,07,1, 11.9,1,1, 13.785, 10361.243, 589.776, 53012.675 25/06/02,07:44:13,00,07,1, 11.9,1,1, 13.783, 10361.235, 589.776, 53012.675 25/06/02,07:44:13,01,07,1, 11.9,1,1, 13.783, 10361.238, 589.840, 53012.712 25/06/02,07:44:13,02,07,1, 11.9,1,1, 13.783, 10361.200, 589.862, 53012.728 25/06/02,07:44:13,03,07,1, 11.9,1,1, 13.783, 10361.192, 589.855, 53012.793 25/06/02,07:44:13,04,07,1, 11.9,1,1, 13.783, 10361.199, 589.865, 53012.780 25/06/02,07:44:13,05,07,1, 11.9,1,1, 13.783, 10361.186, 589.902, 53012.814 25/06/02,07:44:13,06,07,1, 11.9,1,1, 13.783, 10361.173, 589.933, 53012.811 25/06/02,07:44:13,07,07,1, 11.9,1,1, 13.783, 10361.147, 589.928, 53012.854 25/06/02,07:44:13,08,07,1, 11.9,1,1, 13.783, 10361.146, 589.953, 53012.827 25/06/02,07:44:13,09,07,1, 11.9,1,1, 13.783, 10361.116, 589.958, 53012.847 25/06/02,07:44:13,10,07,1, 11.9,1,1, 13.783, 10361.128, 590.036, 53012.877 25/06/02,07:44:13,11,07,1, 11.9,1,1, 13.783, 10361.098, 590.018, 53012.883 25/06/02,07:44:13,12,07,1, 11.9,1,1, 13.783, 10361.076, 590.036, 53012.843 25/06/02,07:44:13,13,07,1, 11.9,1,1, 13.783, 10361.092, 590.060, 53012.933 25/06/02,07:44:13,14,07,1, 11.9,1,1, 13.783, 10361.053, 590.057, 53012.824 25/06/02,07:44:13,15,07,1, 11.9,1,1, 13.783, 10361.040, 590.067, 53012.881 25/06/02,07:44:13,16,07,1, 11.9,1,1, 13.783, 10361.002, 590.051, 53012.836 25/06/02,07:44:13,17,07,1, 11.9,1,1, 13.783, 10361.012, 590.111, 53012.949 25/06/02,07:44:13,18,07,1, 11.9,1,1, 13.783, 10361.003, 590.095, 53012.900 25/06/02,07:44:13,19,07,1, 11.9,1,1, 13.783, 10360.998, 590.125, 53012.940 25/06/02,07:44:14,00,08,1, 11.9,1,1, 13.786, 10360.993, 590.125, 53012.940 25/06/02,07:44:14,01,08,1, 11.9,1,1, 13.786, 10360.980, 590.157, 53013.002 25/06/02,07:44:14,02,08,1, 11.9,1,1, 13.786, 10360.960, 590.193, 53012.947 25/06/02,07:44:14,03,08,1, 11.9,1,1, 13.786, 10360.985, 590.222, 53013.012 25/06/02,07:44:14,04,08,1, 11.9,1,1, 13.786, 10360.937, 590.224, 53013.024 25/06/02,07:44:14,05,08,1, 11.9,1,1, 13.786, 10360.919, 590.230, 53013.055 25/06/02,07:44:14,06,08,1, 11.9,1,1, 13.786, 10360.924, 590.238, 53013.049 25/06/02,07:44:14,07,08,1, 11.9,1,1, 13.786, 10360.904, 590.223, 53013.014 25/06/02,07:44:14,08,08,1, 11.9,1,1, 13.786, 10360.843, 590.239, 53013.027 25/06/02,07:44:14,09,08,1, 11.9,1,1, 13.786, 10360.841, 590.234, 53013.012 25/06/02,07:44:14,10,08,1, 11.9,1,1, 13.786, 10360.824, 590.280, 53013.047 25/06/02,07:44:14,11,08,1, 11.9,1,1, 13.786, 10360.807, 590.263, 53013.056 25/06/02,07:44:14,12,08,1, 11.9,1,1, 13.786, 10360.773, 590.309, 53013.032 25/06/02,07:44:14,13,08,1, 11.9,1,1, 13.786, 10360.776, 590.306, 53013.140 25/06/02,07:44:14,14,08,1, 11.9,1,1, 13.786, 10360.765, 590.332, 53013.141 25/06/02,07:44:14,15,08,1, 11.9,1,1, 13.786, 10360.757, 590.360, 53013.154 25/06/02,07:44:14,16,08,1, 11.9,1,1, 13.786, 10360.753, 590.361, 53013.105 25/06/02,07:44:14,17,08,1, 11.9,1,1, 13.786, 10360.739, 590.372, 53013.209 25/06/02,07:44:14,18,08,1, 11.9,1,1, 13.786, 10360.682, 590.383, 53013.110 25/06/02,07:44:14,19,08,1, 11.9,1,1, 13.786, 10360.685, 590.400, 53013.120 25/06/02,07:44:15,00,07,1, 11.9,1,1, 13.786, 10360.684, 590.400, 53013.120 25/06/02,07:44:15,01,07,1, 11.9,1,1, 13.786, 10360.652, 590.460, 53013.121 25/06/02,07:44:15,02,07,1, 11.9,1,1, 13.786, 10360.583, 590.488, 53013.147 25/06/02,07:44:15,03,07,1, 11.9,1,1, 13.786, 10360.576, 590.493, 53013.250 25/06/02,07:44:15,04,07,1, 11.9,1,1, 13.786, 10360.581, 590.522, 53013.196 25/06/02,07:44:15,05,07,1, 11.9,1,1, 13.786, 10360.534, 590.570, 53013.262 25/06/02,07:44:15,06,07,1, 11.9,1,1, 13.786, 10360.515, 590.575, 53013.263 25/06/02,07:44:15,07,07,1, 11.9,1,1, 13.786, 10360.525, 590.601, 53013.268 25/06/02,07:44:15,08,07,1, 11.9,1,1, 13.786, 10360.503, 590.646, 53013.295 25/06/02,07:44:15,09,07,1, 11.9,1,1, 13.786, 10360.484, 590.666, 53013.352 25/06/02,07:44:15,10,07,1, 11.9,1,1, 13.786, 10360.473, 590.669, 53013.258 25/06/02,07:44:15,11,07,1, 11.9,1,1, 13.786, 10360.446, 590.661, 53013.306 25/06/02,07:44:15,12,07,1, 11.9,1,1, 13.786, 10360.449, 590.661, 53013.290 25/06/02,07:44:15,13,07,1, 11.9,1,1, 13.786, 10360.394, 590.675, 53013.332 25/06/02,07:44:15,14,07,1, 11.9,1,1, 13.786, 10360.386, 590.688, 53013.361 25/06/02,07:44:15,15,07,1, 11.9,1,1, 13.786, 10360.337, 590.688, 53013.328 25/06/02,07:44:15,16,07,1, 11.9,1,1, 13.786, 10360.346, 590.732, 53013.464 25/06/02,07:44:15,17,07,1, 11.9,1,1, 13.786, 10360.321, 590.727, 53013.453 25/06/02,07:44:15,18,07,1, 11.9,1,1, 13.786, 10360.328, 590.758, 53013.444 25/06/02,07:44:15,19,07,1, 11.9,1,1, 13.786, 10360.294, 590.793, 53013.448 25/06/02,07:44:16,00,08,1, 12.0,1,1, 13.781, 10360.292, 590.793, 53013.448 25/06/02,07:44:16,01,08,1, 12.0,1,1, 13.781, 10360.272, 590.818, 53013.423 25/06/02,07:44:16,02,08,1, 12.0,1,1, 13.781, 10360.221, 590.850, 53013.517 25/06/02,07:44:16,03,08,1, 12.0,1,1, 13.781, 10360.215, 590.844, 53013.485 25/06/02,07:44:16,04,08,1, 12.0,1,1, 13.781, 10360.201, 590.847, 53013.541 25/06/02,07:44:16,05,08,1, 12.0,1,1, 13.781, 10360.188, 590.854, 53013.505 25/06/02,07:44:16,06,08,1, 12.0,1,1, 13.781, 10360.152, 590.869, 53013.561 25/06/02,07:44:16,07,08,1, 12.0,1,1, 13.781, 10360.169, 590.884, 53013.489 25/06/02,07:44:16,08,08,1, 12.0,1,1, 13.781, 10360.120, 590.906, 53013.589 25/06/02,07:44:16,09,08,1, 12.0,1,1, 13.781, 10360.119, 590.922, 53013.525 25/06/02,07:44:16,10,08,1, 12.0,1,1, 13.781, 10360.102, 590.944, 53013.523 25/06/02,07:44:16,11,08,1, 12.0,1,1, 13.781, 10360.083, 590.953, 53013.569 25/06/02,07:44:16,12,08,1, 12.0,1,1, 13.781, 10360.066, 590.984, 53013.558 25/06/02,07:44:16,13,08,1, 12.0,1,1, 13.781, 10360.040, 590.995, 53013.620 25/06/02,07:44:16,14,08,1, 12.0,1,1, 13.781, 10360.036, 591.013, 53013.706 25/06/02,07:44:16,15,08,1, 12.0,1,1, 13.781, 10360.027, 591.001, 53013.685 25/06/02,07:44:16,16,08,1, 12.0,1,1, 13.781, 10360.014, 590.998, 53013.623 25/06/02,07:44:16,17,08,1, 12.0,1,1, 13.781, 10359.986, 591.010, 53013.631 25/06/02,07:44:16,18,08,1, 12.0,1,1, 13.781, 10359.990, 591.029, 53013.707 25/06/02,07:44:16,19,08,1, 12.0,1,1, 13.781, 10359.965, 591.052, 53013.691 25/06/02,07:44:17,00,08,1, 11.9,1,1, 13.788, 10359.958, 591.052, 53013.691 25/06/02,07:44:17,01,08,1, 11.9,1,1, 13.788, 10359.950, 591.066, 53013.691 25/06/02,07:44:17,02,08,1, 11.9,1,1, 13.788, 10359.940, 591.094, 53013.752 25/06/02,07:44:17,03,08,1, 11.9,1,1, 13.788, 10359.947, 591.129, 53013.690 25/06/02,07:44:17,04,08,1, 11.9,1,1, 13.788, 10359.894, 591.125, 53013.674 25/06/02,07:44:17,05,08,1, 11.9,1,1, 13.788, 10359.888, 591.184, 53013.762 25/06/02,07:44:17,06,08,1, 11.9,1,1, 13.788, 10359.886, 591.204, 53013.829 25/06/02,07:44:17,07,08,1, 11.9,1,1, 13.788, 10359.865, 591.203, 53013.804 25/06/02,07:44:17,08,08,1, 11.9,1,1, 13.788, 10359.852, 591.192, 53013.840 25/06/02,07:44:17,09,08,1, 11.9,1,1, 13.788, 10359.846, 591.194, 53013.816 25/06/02,07:44:17,10,08,1, 11.9,1,1, 13.788, 10359.850, 591.198, 53013.841 25/06/02,07:44:17,11,08,1, 11.9,1,1, 13.788, 10359.826, 591.220, 53013.846 25/06/02,07:44:17,12,08,1, 11.9,1,1, 13.788, 10359.826, 591.230, 53013.854 25/06/02,07:44:17,13,08,1, 11.9,1,1, 13.788, 10359.807, 591.241, 53013.864 25/06/02,07:44:17,14,08,1, 11.9,1,1, 13.788, 10359.781, 591.271, 53013.934 25/06/02,07:44:17,15,08,1, 11.9,1,1, 13.788, 10359.770, 591.313, 53013.912 25/06/02,07:44:17,16,08,1, 11.9,1,1, 13.788, 10359.779, 591.309, 53013.882 25/06/02,07:44:17,17,08,1, 11.9,1,1, 13.788, 10359.732, 591.322, 53013.927 25/06/02,07:44:17,18,08,1, 11.9,1,1, 13.788, 10359.714, 591.340, 53013.897 25/06/02,07:44:17,19,08,1, 11.9,1,1, 13.788, 10359.710, 591.344, 53014.008 25/06/02,07:44:18,00,08,1, 11.9,1,1, 13.784, 10359.708, 591.344, 53014.008 25/06/02,07:44:18,01,08,1, 11.9,1,1, 13.784, 10359.660, 591.362, 53013.916 25/06/02,07:44:18,02,08,1, 11.9,1,1, 13.784, 10359.658, 591.345, 53013.971 25/06/02,07:44:18,03,08,1, 11.9,1,1, 13.784, 10359.601, 591.389, 53013.941 25/06/02,07:44:18,04,08,1, 11.9,1,1, 13.784, 10359.612, 591.388, 53013.999 25/06/02,07:44:18,05,08,1, 11.9,1,1, 13.784, 10359.579, 591.430, 53014.054 25/06/02,07:44:18,06,08,1, 11.9,1,1, 13.784, 10359.555, 591.428, 53014.052 25/06/02,07:44:18,07,08,1, 11.9,1,1, 13.784, 10359.557, 591.468, 53014.089 25/06/02,07:44:18,08,08,1, 11.9,1,1, 13.784, 10359.547, 591.504, 53014.130 25/06/02,07:44:18,09,08,1, 11.9,1,1, 13.784, 10359.525, 591.547, 53014.021 25/06/02,07:44:18,10,08,1, 11.9,1,1, 13.784, 10359.523, 591.570, 53013.992 25/06/02,07:44:18,11,08,1, 11.9,1,1, 13.784, 10359.475, 591.609, 53014.118 25/06/02,07:44:18,12,08,1, 11.9,1,1, 13.784, 10359.471, 591.627, 53014.130 25/06/02,07:44:18,13,08,1, 11.9,1,1, 13.784, 10359.452, 591.640, 53014.152 25/06/02,07:44:18,14,08,1, 11.9,1,1, 13.784, 10359.449, 591.666, 53014.135 25/06/02,07:44:18,15,08,1, 11.9,1,1, 13.784, 10359.449, 591.681, 53014.182 25/06/02,07:44:18,16,08,1, 11.9,1,1, 13.784, 10359.439, 591.714, 53014.162 25/06/02,07:44:18,17,08,1, 11.9,1,1, 13.784, 10359.397, 591.716, 53014.198 25/06/02,07:44:18,18,08,1, 11.9,1,1, 13.784, 10359.385, 591.746, 53014.161 25/06/02,07:44:18,19,08,1, 11.9,1,1, 13.784, 10359.368, 591.779, 53014.267 25/06/02,07:44:19,00,07,1, 11.9,1,1, 13.788, 10359.366, 591.779, 53014.267 25/06/02,07:44:19,01,07,1, 11.9,1,1, 13.788, 10359.356, 591.848, 53014.334 25/06/02,07:44:19,02,07,1, 11.9,1,1, 13.788, 10359.333, 591.881, 53014.344 25/06/02,07:44:19,03,07,1, 11.9,1,1, 13.788, 10359.319, 591.908, 53014.287 25/06/02,07:44:19,04,07,1, 11.9,1,1, 13.788, 10359.315, 591.939, 53014.386 25/06/02,07:44:19,05,07,1, 11.9,1,1, 13.788, 10359.272, 591.949, 53014.336 25/06/02,07:44:19,06,07,1, 11.9,1,1, 13.788, 10359.252, 591.974, 53014.415 25/06/02,07:44:19,07,07,1, 11.9,1,1, 13.788, 10359.244, 591.969, 53014.402 25/06/02,07:44:19,08,07,1, 11.9,1,1, 13.788, 10359.228, 591.977, 53014.451 25/06/02,07:44:19,09,07,1, 11.9,1,1, 13.788, 10359.215, 592.005, 53014.338 25/06/02,07:44:19,10,07,1, 11.9,1,1, 13.788, 10359.192, 592.003, 53014.343 25/06/02,07:44:19,11,07,1, 11.9,1,1, 13.788, 10359.143, 592.045, 53014.365 25/06/02,07:44:19,12,07,1, 11.9,1,1, 13.788, 10359.159, 592.042, 53014.387 25/06/02,07:44:19,13,07,1, 11.9,1,1, 13.788, 10359.152, 592.065, 53014.447 25/06/02,07:44:19,14,07,1, 11.9,1,1, 13.788, 10359.098, 592.125, 53014.402 25/06/02,07:44:19,15,07,1, 11.9,1,1, 13.788, 10359.100, 592.137, 53014.458 25/06/02,07:44:19,16,07,1, 11.9,1,1, 13.788, 10359.055, 592.154, 53014.460 25/06/02,07:44:19,17,07,1, 11.9,1,1, 13.788, 10359.054, 592.164, 53014.530 25/06/02,07:44:19,18,07,1, 11.9,1,1, 13.788, 10359.015, 592.181, 53014.535 25/06/02,07:44:19,19,07,1, 11.9,1,1, 13.788, 10358.977, 592.186, 53014.543 25/06/02,07:44:20,00,07,1, 12.0,1,1, 13.784, 10358.974, 592.186, 53014.543 25/06/02,07:44:20,01,07,1, 12.0,1,1, 13.784, 10358.924, 592.178, 53014.504 25/06/02,07:44:20,02,07,1, 12.0,1,1, 13.784, 10358.912, 592.170, 53014.423 25/06/02,07:44:20,03,07,1, 12.0,1,1, 13.784, 10358.846, 592.181, 53014.552 25/06/02,07:44:20,04,07,1, 12.0,1,1, 13.784, 10358.827, 592.190, 53014.578 25/06/02,07:44:20,05,07,1, 12.0,1,1, 13.784, 10358.783, 592.204, 53014.496 25/06/02,07:44:20,06,07,1, 12.0,1,1, 13.784, 10358.779, 592.221, 53014.543 25/06/02,07:44:20,07,07,1, 12.0,1,1, 13.784, 10358.733, 592.236, 53014.524 25/06/02,07:44:20,08,07,1, 12.0,1,1, 13.784, 10358.677, 592.250, 53014.604 25/06/02,07:44:20,09,07,1, 12.0,1,1, 13.784, 10358.659, 592.254, 53014.614 25/06/02,07:44:20,10,07,1, 12.0,1,1, 13.784, 10358.631, 592.252, 53014.660 25/06/02,07:44:20,11,07,1, 12.0,1,1, 13.784, 10358.630, 592.277, 53014.603 25/06/02,07:44:20,12,07,1, 12.0,1,1, 13.784, 10358.589, 592.270, 53014.598 25/06/02,07:44:20,13,07,1, 12.0,1,1, 13.784, 10358.550, 592.285, 53014.609 25/06/02,07:44:20,14,07,1, 12.0,1,1, 13.784, 10358.527, 592.272, 53014.536 25/06/02,07:44:20,15,07,1, 12.0,1,1, 13.784, 10358.492, 592.267, 53014.573 25/06/02,07:44:20,16,07,1, 12.0,1,1, 13.784, 10358.458, 592.274, 53014.564 25/06/02,07:44:20,17,07,1, 12.0,1,1, 13.784, 10358.435, 592.307, 53014.544 25/06/02,07:44:20,18,07,1, 12.0,1,1, 13.784, 10358.428, 592.340, 53014.708 25/06/02,07:44:20,19,07,1, 12.0,1,1, 13.784, 10358.395, 592.348, 53014.732 25/06/02,07:44:21,00,08,1, 12.0,1,1, 13.790, 10358.390, 592.348, 53014.732 25/06/02,07:44:21,01,08,1, 12.0,1,1, 13.790, 10358.339, 592.418, 53014.710 25/06/02,07:44:21,02,08,1, 12.0,1,1, 13.790, 10358.345, 592.434, 53014.732 25/06/02,07:44:21,03,08,1, 12.0,1,1, 13.790, 10358.318, 592.449, 53014.682 25/06/02,07:44:21,04,08,1, 12.0,1,1, 13.790, 10358.267, 592.492, 53014.716 25/06/02,07:44:21,05,08,1, 12.0,1,1, 13.790, 10358.251, 592.540, 53014.803 25/06/02,07:44:21,06,08,1, 12.0,1,1, 13.790, 10358.239, 592.538, 53014.768 25/06/02,07:44:21,07,08,1, 12.0,1,1, 13.790, 10358.219, 592.563, 53014.822 25/06/02,07:44:21,08,08,1, 12.0,1,1, 13.790, 10358.173, 592.604, 53014.835 25/06/02,07:44:21,09,08,1, 12.0,1,1, 13.790, 10358.172, 592.599, 53014.679 25/06/02,07:44:21,10,08,1, 12.0,1,1, 13.790, 10358.122, 592.625, 53014.775 25/06/02,07:44:21,11,08,1, 12.0,1,1, 13.790, 10358.109, 592.644, 53014.815 25/06/02,07:44:21,12,08,1, 12.0,1,1, 13.790, 10358.097, 592.668, 53014.838 25/06/02,07:44:21,13,08,1, 12.0,1,1, 13.790, 10358.061, 592.672, 53014.830 25/06/02,07:44:21,14,08,1, 12.0,1,1, 13.790, 10358.033, 592.696, 53014.829 25/06/02,07:44:21,15,08,1, 12.0,1,1, 13.790, 10358.013, 592.750, 53014.916 25/06/02,07:44:21,16,08,1, 12.0,1,1, 13.790, 10357.997, 592.731, 53014.840 25/06/02,07:44:21,17,08,1, 12.0,1,1, 13.790, 10357.983, 592.809, 53014.903 25/06/02,07:44:21,18,08,1, 12.0,1,1, 13.790, 10357.963, 592.793, 53014.796 25/06/02,07:44:21,19,08,1, 12.0,1,1, 13.790, 10357.934, 592.844, 53014.895 25/06/02,07:44:22,00,08,1, 12.0,1,1, 13.789, 10357.931, 592.844, 53014.895 25/06/02,07:44:22,01,08,1, 12.0,1,1, 13.789, 10357.885, 592.846, 53014.977 25/06/02,07:44:22,02,08,1, 12.0,1,1, 13.789, 10357.859, 592.881, 53014.960 25/06/02,07:44:22,03,08,1, 12.0,1,1, 13.789, 10357.845, 592.907, 53014.916 25/06/02,07:44:22,04,08,1, 12.0,1,1, 13.789, 10357.841, 592.934, 53014.963 25/06/02,07:44:22,05,08,1, 12.0,1,1, 13.789, 10357.820, 592.929, 53014.978 25/06/02,07:44:22,06,08,1, 12.0,1,1, 13.789, 10357.808, 592.975, 53014.994 25/06/02,07:44:22,07,08,1, 12.0,1,1, 13.789, 10357.778, 593.005, 53015.012 25/06/02,07:44:22,08,08,1, 12.0,1,1, 13.789, 10357.787, 593.022, 53015.037 25/06/02,07:44:22,09,08,1, 12.0,1,1, 13.789, 10357.771, 593.066, 53015.019 25/06/02,07:44:22,10,08,1, 12.0,1,1, 13.789, 10357.764, 593.111, 53015.012 25/06/02,07:44:22,11,08,1, 12.0,1,1, 13.789, 10357.731, 593.141, 53015.090 25/06/02,07:44:22,12,08,1, 12.0,1,1, 13.789, 10357.735, 593.188, 53015.122 25/06/02,07:44:22,13,08,1, 12.0,1,1, 13.789, 10357.772, 593.218, 53015.121 25/06/02,07:44:22,14,08,1, 12.0,1,1, 13.789, 10357.745, 593.254, 53015.137 25/06/02,07:44:22,15,08,1, 12.0,1,1, 13.789, 10357.743, 593.239, 53015.143 25/06/02,07:44:22,16,08,1, 12.0,1,1, 13.789, 10357.762, 593.274, 53015.134 25/06/02,07:44:22,17,08,1, 12.0,1,1, 13.789, 10357.737, 593.291, 53015.114 25/06/02,07:44:22,18,08,1, 12.0,1,1, 13.789, 10357.748, 593.313, 53015.170 25/06/02,07:44:22,19,08,1, 12.0,1,1, 13.789, 10357.713, 593.346, 53015.205 25/06/02,07:44:23,00,08,1, 11.9,1,1, 13.791, 10357.705, 593.346, 53015.205 25/06/02,07:44:23,01,08,1, 11.9,1,1, 13.791, 10357.693, 593.386, 53015.202 25/06/02,07:44:23,02,08,1, 11.9,1,1, 13.791, 10357.704, 593.416, 53015.200 25/06/02,07:44:23,03,08,1, 11.9,1,1, 13.791, 10357.700, 593.445, 53015.180 25/06/02,07:44:23,04,08,1, 11.9,1,1, 13.791, 10357.690, 593.454, 53015.222 25/06/02,07:44:23,05,08,1, 11.9,1,1, 13.791, 10357.685, 593.486, 53015.251 25/06/02,07:44:23,06,08,1, 11.9,1,1, 13.791, 10357.675, 593.495, 53015.259 25/06/02,07:44:23,07,08,1, 11.9,1,1, 13.791, 10357.676, 593.493, 53015.200 25/06/02,07:44:23,08,08,1, 11.9,1,1, 13.791, 10357.637, 593.524, 53015.254 25/06/02,07:44:23,09,08,1, 11.9,1,1, 13.791, 10357.642, 593.517, 53015.233 25/06/02,07:44:23,10,08,1, 11.9,1,1, 13.791, 10357.626, 593.508, 53015.241 25/06/02,07:44:23,11,08,1, 11.9,1,1, 13.791, 10357.610, 593.525, 53015.253 25/06/02,07:44:23,12,08,1, 11.9,1,1, 13.791, 10357.608, 593.507, 53015.261 25/06/02,07:44:23,13,08,1, 11.9,1,1, 13.791, 10357.581, 593.479, 53015.268 25/06/02,07:44:23,14,08,1, 11.9,1,1, 13.791, 10357.579, 593.509, 53015.251 25/06/02,07:44:23,15,08,1, 11.9,1,1, 13.791, 10357.548, 593.508, 53015.273 25/06/02,07:44:23,16,08,1, 11.9,1,1, 13.791, 10357.538, 593.499, 53015.275 25/06/02,07:44:23,17,08,1, 11.9,1,1, 13.791, 10357.516, 593.493, 53015.275 25/06/02,07:44:23,18,08,1, 11.9,1,1, 13.791, 10357.513, 593.532, 53015.318 25/06/02,07:44:23,19,08,1, 11.9,1,1, 13.791, 10357.524, 593.508, 53015.334 25/06/02,07:44:24,00,08,1, 11.9,1,1, 13.788, 10357.522, 593.508, 53015.334 25/06/02,07:44:24,01,08,1, 11.9,1,1, 13.788, 10357.492, 593.531, 53015.272 25/06/02,07:44:24,02,08,1, 11.9,1,1, 13.788, 10357.484, 593.529, 53015.324 25/06/02,07:44:24,03,08,1, 11.9,1,1, 13.788, 10357.446, 593.540, 53015.340 25/06/02,07:44:24,04,08,1, 11.9,1,1, 13.788, 10357.444, 593.539, 53015.306 25/06/02,07:44:24,05,08,1, 11.9,1,1, 13.788, 10357.440, 593.522, 53015.330 25/06/02,07:44:24,06,08,1, 11.9,1,1, 13.788, 10357.425, 593.510, 53015.328 25/06/02,07:44:24,07,08,1, 11.9,1,1, 13.788, 10357.427, 593.531, 53015.347 25/06/02,07:44:24,08,08,1, 11.9,1,1, 13.788, 10357.412, 593.465, 53015.316 25/06/02,07:44:24,09,08,1, 11.9,1,1, 13.788, 10357.410, 593.473, 53015.364 25/06/02,07:44:24,10,08,1, 11.9,1,1, 13.788, 10357.393, 593.491, 53015.356 25/06/02,07:44:24,11,08,1, 11.9,1,1, 13.788, 10357.410, 593.497, 53015.367 25/06/02,07:44:24,12,08,1, 11.9,1,1, 13.788, 10357.390, 593.498, 53015.334 25/06/02,07:44:24,13,08,1, 11.9,1,1, 13.788, 10357.390, 593.476, 53015.329 25/06/02,07:44:24,14,08,1, 11.9,1,1, 13.788, 10357.384, 593.492, 53015.354 25/06/02,07:44:24,15,08,1, 11.9,1,1, 13.788, 10357.372, 593.468, 53015.399 25/06/02,07:44:24,16,08,1, 11.9,1,1, 13.788, 10357.346, 593.447, 53015.345 25/06/02,07:44:24,17,08,1, 11.9,1,1, 13.788, 10357.341, 593.452, 53015.378 25/06/02,07:44:24,18,08,1, 11.9,1,1, 13.788, 10357.327, 593.437, 53015.408 25/06/02,07:44:24,19,08,1, 11.9,1,1, 13.788, 10357.293, 593.423, 53015.413 25/06/02,07:44:25,00,08,1, 11.9,1,1, 13.792, 10357.288, 593.423, 53015.413 25/06/02,07:44:25,01,08,1, 11.9,1,1, 13.792, 10357.292, 593.372, 53015.412 25/06/02,07:44:25,02,08,1, 11.9,1,1, 13.792, 10357.268, 593.318, 53015.337 25/06/02,07:44:25,03,08,1, 11.9,1,1, 13.792, 10357.269, 593.319, 53015.411 25/06/02,07:44:25,04,08,1, 11.9,1,1, 13.792, 10357.247, 593.320, 53015.414 25/06/02,07:44:25,05,08,1, 11.9,1,1, 13.792, 10357.230, 593.290, 53015.391 25/06/02,07:44:25,06,08,1, 11.9,1,1, 13.792, 10357.227, 593.288, 53015.416 25/06/02,07:44:25,07,08,1, 11.9,1,1, 13.792, 10357.210, 593.283, 53015.386 25/06/02,07:44:25,08,08,1, 11.9,1,1, 13.792, 10357.188, 593.285, 53015.383 25/06/02,07:44:25,09,08,1, 11.9,1,1, 13.792, 10357.194, 593.265, 53015.410 25/06/02,07:44:25,10,08,1, 11.9,1,1, 13.792, 10357.182, 593.261, 53015.392 25/06/02,07:44:25,11,08,1, 11.9,1,1, 13.792, 10357.184, 593.260, 53015.426 25/06/02,07:44:25,12,08,1, 11.9,1,1, 13.792, 10357.158, 593.226, 53015.462 25/06/02,07:44:25,13,08,1, 11.9,1,1, 13.792, 10357.144, 593.181, 53015.461 25/06/02,07:44:25,14,08,1, 11.9,1,1, 13.792, 10357.114, 593.170, 53015.496 25/06/02,07:44:25,15,08,1, 11.9,1,1, 13.792, 10357.111, 593.157, 53015.524 25/06/02,07:44:25,16,08,1, 11.9,1,1, 13.792, 10357.087, 593.078, 53015.479 25/06/02,07:44:25,17,08,1, 11.9,1,1, 13.792, 10357.061, 593.033, 53015.413 25/06/02,07:44:25,18,08,1, 11.9,1,1, 13.792, 10357.069, 593.045, 53015.438 25/06/02,07:44:25,19,08,1, 11.9,1,1, 13.792, 10357.037, 592.971, 53015.445 25/06/02,07:44:26,00,08,1, 11.9,1,1, 13.791, 10357.029, 592.971, 53015.445 25/06/02,07:44:26,01,08,1, 11.9,1,1, 13.791, 10356.996, 592.950, 53015.465 25/06/02,07:44:26,02,08,1, 11.9,1,1, 13.791, 10356.982, 592.948, 53015.511 25/06/02,07:44:26,03,08,1, 11.9,1,1, 13.791, 10356.963, 592.908, 53015.529 25/06/02,07:44:26,04,08,1, 11.9,1,1, 13.791, 10356.927, 592.885, 53015.511 25/06/02,07:44:26,05,08,1, 11.9,1,1, 13.791, 10356.912, 592.851, 53015.533 25/06/02,07:44:26,06,08,1, 11.9,1,1, 13.791, 10356.883, 592.861, 53015.535 25/06/02,07:44:26,07,08,1, 11.9,1,1, 13.791, 10356.872, 592.802, 53015.567 25/06/02,07:44:26,08,08,1, 11.9,1,1, 13.791, 10356.842, 592.770, 53015.539 25/06/02,07:44:26,09,08,1, 11.9,1,1, 13.791, 10356.796, 592.737, 53015.562 25/06/02,07:44:26,10,08,1, 11.9,1,1, 13.791, 10356.809, 592.713, 53015.542 25/06/02,07:44:26,11,08,1, 11.9,1,1, 13.791, 10356.746, 592.653, 53015.537 25/06/02,07:44:26,12,08,1, 11.9,1,1, 13.791, 10356.744, 592.612, 53015.528 25/06/02,07:44:26,13,08,1, 11.9,1,1, 13.791, 10356.723, 592.576, 53015.541 25/06/02,07:44:26,14,08,1, 11.9,1,1, 13.791, 10356.676, 592.562, 53015.571 25/06/02,07:44:26,15,08,1, 11.9,1,1, 13.791, 10356.660, 592.511, 53015.575 25/06/02,07:44:26,16,08,1, 11.9,1,1, 13.791, 10356.615, 592.499, 53015.578 25/06/02,07:44:26,17,08,1, 11.9,1,1, 13.791, 10356.601, 592.467, 53015.610 25/06/02,07:44:26,18,08,1, 11.9,1,1, 13.791, 10356.558, 592.447, 53015.592 25/06/02,07:44:26,19,08,1, 11.9,1,1, 13.791, 10356.517, 592.419, 53015.594 25/06/02,07:44:27,00,07,1, 11.9,1,1, 13.786, 10356.512, 592.419, 53015.594 25/06/02,07:44:27,01,07,1, 11.9,1,1, 13.786, 10356.459, 592.328, 53015.637 25/06/02,07:44:27,02,07,1, 11.9,1,1, 13.786, 10356.433, 592.288, 53015.645 25/06/02,07:44:27,03,07,1, 11.9,1,1, 13.786, 10356.384, 592.261, 53015.632 25/06/02,07:44:27,04,07,1, 11.9,1,1, 13.786, 10356.369, 592.205, 53015.645 25/06/02,07:44:27,05,07,1, 11.9,1,1, 13.786, 10356.318, 592.153, 53015.620 25/06/02,07:44:27,06,07,1, 11.9,1,1, 13.786, 10356.278, 592.116, 53015.655 25/06/02,07:44:27,07,07,1, 11.9,1,1, 13.786, 10356.251, 592.084, 53015.649 25/06/02,07:44:27,08,07,1, 11.9,1,1, 13.786, 10356.234, 592.051, 53015.649 25/06/02,07:44:27,09,07,1, 11.9,1,1, 13.786, 10356.175, 592.004, 53015.632 25/06/02,07:44:27,10,07,1, 11.9,1,1, 13.786, 10356.155, 591.984, 53015.654 25/06/02,07:44:27,11,07,1, 11.9,1,1, 13.786, 10356.136, 591.973, 53015.688 25/06/02,07:44:27,12,07,1, 11.9,1,1, 13.786, 10356.097, 591.926, 53015.703 25/06/02,07:44:27,13,07,1, 11.9,1,1, 13.786, 10356.102, 591.904, 53015.692 25/06/02,07:44:27,14,07,1, 11.9,1,1, 13.786, 10356.082, 591.900, 53015.732 25/06/02,07:44:27,15,07,1, 11.9,1,1, 13.786, 10356.052, 591.863, 53015.751 25/06/02,07:44:27,16,07,1, 11.9,1,1, 13.786, 10356.032, 591.859, 53015.741 25/06/02,07:44:27,17,07,1, 11.9,1,1, 13.786, 10356.001, 591.807, 53015.763 25/06/02,07:44:27,18,07,1, 11.9,1,1, 13.786, 10355.970, 591.787, 53015.821 25/06/02,07:44:27,19,07,1, 11.9,1,1, 13.786, 10355.944, 591.744, 53015.791 25/06/02,07:44:28,00,07,1, 12.0,1,1, 13.789, 10355.936, 591.744, 53015.791 25/06/02,07:44:28,01,07,1, 12.0,1,1, 13.789, 10355.902, 591.666, 53015.766 25/06/02,07:44:28,02,07,1, 12.0,1,1, 13.789, 10355.867, 591.641, 53015.746 25/06/02,07:44:28,03,07,1, 12.0,1,1, 13.789, 10355.827, 591.619, 53015.781 25/06/02,07:44:28,04,07,1, 12.0,1,1, 13.789, 10355.800, 591.593, 53015.786 25/06/02,07:44:28,05,07,1, 12.0,1,1, 13.789, 10355.801, 591.579, 53015.850 25/06/02,07:44:28,06,07,1, 12.0,1,1, 13.789, 10355.768, 591.521, 53015.822 25/06/02,07:44:28,07,07,1, 12.0,1,1, 13.789, 10355.739, 591.515, 53015.864 25/06/02,07:44:28,08,07,1, 12.0,1,1, 13.789, 10355.740, 591.520, 53015.888 25/06/02,07:44:28,09,07,1, 12.0,1,1, 13.789, 10355.714, 591.482, 53015.877 25/06/02,07:44:28,10,07,1, 12.0,1,1, 13.789, 10355.692, 591.479, 53015.875 25/06/02,07:44:28,11,07,1, 12.0,1,1, 13.789, 10355.690, 591.433, 53015.883 25/06/02,07:44:28,12,07,1, 12.0,1,1, 13.789, 10355.653, 591.416, 53015.891 25/06/02,07:44:28,13,07,1, 12.0,1,1, 13.789, 10355.658, 591.377, 53015.909 25/06/02,07:44:28,14,07,1, 12.0,1,1, 13.789, 10355.647, 591.338, 53015.948 25/06/02,07:44:28,15,07,1, 12.0,1,1, 13.789, 10355.657, 591.308, 53015.933 25/06/02,07:44:28,16,07,1, 12.0,1,1, 13.789, 10355.622, 591.291, 53015.878 25/06/02,07:44:28,17,07,1, 12.0,1,1, 13.789, 10355.597, 591.234, 53015.930 25/06/02,07:44:28,18,07,1, 12.0,1,1, 13.789, 10355.569, 591.213, 53015.915 25/06/02,07:44:28,19,07,1, 12.0,1,1, 13.789, 10355.582, 591.203, 53015.987 25/06/02,07:44:29,00,08,1, 12.0,1,1, 13.790, 10355.577, 591.203, 53015.987 25/06/02,07:44:29,01,08,1, 12.0,1,1, 13.790, 10355.556, 591.177, 53016.049 25/06/02,07:44:29,02,08,1, 12.0,1,1, 13.790, 10355.538, 591.154, 53016.005 25/06/02,07:44:29,03,08,1, 12.0,1,1, 13.790, 10355.531, 591.152, 53016.008 25/06/02,07:44:29,04,08,1, 12.0,1,1, 13.790, 10355.520, 591.145, 53015.986 25/06/02,07:44:29,05,08,1, 12.0,1,1, 13.790, 10355.522, 591.093, 53015.998 25/06/02,07:44:29,06,08,1, 12.0,1,1, 13.790, 10355.499, 591.084, 53016.034 25/06/02,07:44:29,07,08,1, 12.0,1,1, 13.790, 10355.485, 591.092, 53016.063 25/06/02,07:44:29,08,08,1, 12.0,1,1, 13.790, 10355.456, 591.092, 53015.965 25/06/02,07:44:29,09,08,1, 12.0,1,1, 13.790, 10355.441, 591.082, 53015.990 25/06/02,07:44:29,10,08,1, 12.0,1,1, 13.790, 10355.450, 591.030, 53016.092 25/06/02,07:44:29,11,08,1, 12.0,1,1, 13.790, 10355.440, 591.039, 53016.052 25/06/02,07:44:29,12,08,1, 12.0,1,1, 13.790, 10355.429, 591.039, 53016.007 25/06/02,07:44:29,13,08,1, 12.0,1,1, 13.790, 10355.448, 591.004, 53016.073 25/06/02,07:44:29,14,08,1, 12.0,1,1, 13.790, 10355.391, 591.041, 53016.106 25/06/02,07:44:29,15,08,1, 12.0,1,1, 13.790, 10355.397, 591.030, 53016.049 25/06/02,07:44:29,16,08,1, 12.0,1,1, 13.790, 10355.419, 591.037, 53016.104 25/06/02,07:44:29,17,08,1, 12.0,1,1, 13.790, 10355.403, 591.043, 53016.204 25/06/02,07:44:29,18,08,1, 12.0,1,1, 13.790, 10355.423, 591.058, 53016.216 25/06/02,07:44:29,19,08,1, 12.0,1,1, 13.790, 10355.428, 591.071, 53016.159 25/06/02,07:44:30,00,08,1, 11.9,1,1, 13.790, 10355.427, 591.071, 53016.159 25/06/02,07:44:30,01,08,1, 11.9,1,1, 13.790, 10355.402, 591.068, 53016.240 25/06/02,07:44:30,02,08,1, 11.9,1,1, 13.790, 10355.393, 591.071, 53016.226 25/06/02,07:44:30,03,08,1, 11.9,1,1, 13.790, 10355.409, 591.078, 53016.321 25/06/02,07:44:30,04,08,1, 11.9,1,1, 13.790, 10355.408, 591.076, 53016.248 25/06/02,07:44:30,05,08,1, 11.9,1,1, 13.790, 10355.372, 591.087, 53016.273 25/06/02,07:44:30,06,08,1, 11.9,1,1, 13.790, 10355.385, 591.079, 53016.363 25/06/02,07:44:30,07,08,1, 11.9,1,1, 13.790, 10355.403, 591.086, 53016.266 25/06/02,07:44:30,08,08,1, 11.9,1,1, 13.790, 10355.410, 591.078, 53016.283 25/06/02,07:44:30,09,08,1, 11.9,1,1, 13.790, 10355.402, 591.096, 53016.373 25/06/02,07:44:30,10,08,1, 11.9,1,1, 13.790, 10355.392, 591.104, 53016.333 25/06/02,07:44:30,11,08,1, 11.9,1,1, 13.790, 10355.404, 591.116, 53016.360 25/06/02,07:44:30,12,08,1, 11.9,1,1, 13.790, 10355.392, 591.103, 53016.427 25/06/02,07:44:30,13,08,1, 11.9,1,1, 13.790, 10355.399, 591.107, 53016.399 25/06/02,07:44:30,14,08,1, 11.9,1,1, 13.790, 10355.423, 591.089, 53016.409 25/06/02,07:44:30,15,08,1, 11.9,1,1, 13.790, 10355.420, 591.132, 53016.484 25/06/02,07:44:30,16,08,1, 11.9,1,1, 13.790, 10355.398, 591.091, 53016.436 25/06/02,07:44:30,17,08,1, 11.9,1,1, 13.790, 10355.435, 591.104, 53016.474 25/06/02,07:44:30,18,08,1, 11.9,1,1, 13.790, 10355.440, 591.117, 53016.523 25/06/02,07:44:30,19,08,1, 11.9,1,1, 13.790, 10355.434, 591.105, 53016.475 25/06/02,07:44:31,00,08,1, 11.9,1,1, 13.789, 10355.427, 591.105, 53016.475 25/06/02,07:44:31,01,08,1, 11.9,1,1, 13.789, 10355.430, 591.079, 53016.500 25/06/02,07:44:31,02,08,1, 11.9,1,1, 13.789, 10355.423, 591.064, 53016.538 25/06/02,07:44:31,03,08,1, 11.9,1,1, 13.789, 10355.434, 591.043, 53016.477 25/06/02,07:44:31,04,08,1, 11.9,1,1, 13.789, 10355.422, 591.049, 53016.521 25/06/02,07:44:31,05,08,1, 11.9,1,1, 13.789, 10355.457, 591.063, 53016.559 25/06/02,07:44:31,06,08,1, 11.9,1,1, 13.789, 10355.424, 591.045, 53016.540 25/06/02,07:44:31,07,08,1, 11.9,1,1, 13.789, 10355.435, 591.075, 53016.567 25/06/02,07:44:31,08,08,1, 11.9,1,1, 13.789, 10355.443, 591.060, 53016.556 25/06/02,07:44:31,09,08,1, 11.9,1,1, 13.789, 10355.448, 591.071, 53016.555 25/06/02,07:44:31,10,08,1, 11.9,1,1, 13.789, 10355.452, 591.046, 53016.558 25/06/02,07:44:31,11,08,1, 11.9,1,1, 13.789, 10355.463, 591.051, 53016.619 25/06/02,07:44:31,12,08,1, 11.9,1,1, 13.789, 10355.489, 591.022, 53016.616 25/06/02,07:44:31,13,08,1, 11.9,1,1, 13.789, 10355.492, 591.021, 53016.596 25/06/02,07:44:31,14,08,1, 11.9,1,1, 13.789, 10355.461, 590.997, 53016.616 25/06/02,07:44:31,15,08,1, 11.9,1,1, 13.789, 10355.457, 591.004, 53016.581 25/06/02,07:44:31,16,08,1, 11.9,1,1, 13.789, 10355.443, 590.983, 53016.619 25/06/02,07:44:31,17,08,1, 11.9,1,1, 13.789, 10355.465, 590.948, 53016.656 25/06/02,07:44:31,18,08,1, 11.9,1,1, 13.789, 10355.456, 590.962, 53016.730 25/06/02,07:44:31,19,08,1, 11.9,1,1, 13.789, 10355.485, 590.941, 53016.564 25/06/02,07:44:32,00,08,1, 11.9,1,1, 13.790, 10355.477, 590.941, 53016.564 25/06/02,07:44:32,01,08,1, 11.9,1,1, 13.790, 10355.474, 590.948, 53016.717 25/06/02,07:44:32,02,08,1, 11.9,1,1, 13.790, 10355.474, 590.939, 53016.668 25/06/02,07:44:32,03,08,1, 11.9,1,1, 13.790, 10355.488, 590.902, 53016.722 25/06/02,07:44:32,04,08,1, 11.9,1,1, 13.790, 10355.463, 590.885, 53016.729 25/06/02,07:44:32,05,08,1, 11.9,1,1, 13.790, 10355.481, 590.917, 53016.705 25/06/02,07:44:32,06,08,1, 11.9,1,1, 13.790, 10355.494, 590.883, 53016.756 25/06/02,07:44:32,07,08,1, 11.9,1,1, 13.790, 10355.509, 590.896, 53016.769 25/06/02,07:44:32,08,08,1, 11.9,1,1, 13.790, 10355.507, 590.905, 53016.681 25/06/02,07:44:32,09,08,1, 11.9,1,1, 13.790, 10355.530, 590.873, 53016.688 25/06/02,07:44:32,10,08,1, 11.9,1,1, 13.790, 10355.525, 590.866, 53016.724 25/06/02,07:44:32,11,08,1, 11.9,1,1, 13.790, 10355.518, 590.857, 53016.815 25/06/02,07:44:32,12,08,1, 11.9,1,1, 13.790, 10355.549, 590.822, 53016.617 25/06/02,07:44:32,13,08,1, 11.9,1,1, 13.790, 10355.545, 590.821, 53016.762 25/06/02,07:44:32,14,08,1, 11.9,1,1, 13.790, 10355.549, 590.809, 53016.790 25/06/02,07:44:32,15,08,1, 11.9,1,1, 13.790, 10355.548, 590.801, 53016.768 25/06/02,07:44:32,16,08,1, 11.9,1,1, 13.790, 10355.592, 590.781, 53016.717 25/06/02,07:44:32,17,08,1, 11.9,1,1, 13.790, 10355.599, 590.782, 53016.787 25/06/02,07:44:32,18,08,1, 11.9,1,1, 13.790, 10355.584, 590.796, 53016.843 25/06/02,07:44:32,19,08,1, 11.9,1,1, 13.790, 10355.617, 590.810, 53016.839 25/06/02,07:44:33,00,08,1, 11.9,1,1, 13.790, 10355.611, 590.810, 53016.839 25/06/02,07:44:33,01,08,1, 11.9,1,1, 13.790, 10355.680, 590.824, 53016.837 25/06/02,07:44:33,02,08,1, 11.9,1,1, 13.790, 10355.661, 590.846, 53016.839 25/06/02,07:44:33,03,08,1, 11.9,1,1, 13.790, 10355.673, 590.865, 53016.784 25/06/02,07:44:33,04,08,1, 11.9,1,1, 13.790, 10355.715, 590.865, 53016.835 25/06/02,07:44:33,05,08,1, 11.9,1,1, 13.790, 10355.684, 590.881, 53016.847 25/06/02,07:44:33,06,08,1, 11.9,1,1, 13.790, 10355.749, 590.906, 53016.785 25/06/02,07:44:33,07,08,1, 11.9,1,1, 13.790, 10355.757, 590.891, 53016.888 25/06/02,07:44:33,08,08,1, 11.9,1,1, 13.790, 10355.763, 590.907, 53016.904 25/06/02,07:44:33,09,08,1, 11.9,1,1, 13.790, 10355.726, 590.912, 53016.854 25/06/02,07:44:33,10,08,1, 11.9,1,1, 13.790, 10355.761, 590.918, 53016.892 25/06/02,07:44:33,11,08,1, 11.9,1,1, 13.790, 10355.782, 590.901, 53016.910 25/06/02,07:44:33,12,08,1, 11.9,1,1, 13.790, 10355.819, 590.920, 53016.896 25/06/02,07:44:33,13,08,1, 11.9,1,1, 13.790, 10355.794, 590.937, 53016.855 25/06/02,07:44:33,14,08,1, 11.9,1,1, 13.790, 10355.814, 590.960, 53016.865 25/06/02,07:44:33,15,08,1, 11.9,1,1, 13.790, 10355.835, 590.968, 53016.894 25/06/02,07:44:33,16,08,1, 11.9,1,1, 13.790, 10355.853, 591.001, 53016.962 25/06/02,07:44:33,17,08,1, 11.9,1,1, 13.790, 10355.852, 591.029, 53016.954 25/06/02,07:44:33,18,08,1, 11.9,1,1, 13.790, 10355.879, 591.051, 53016.875 25/06/02,07:44:33,19,08,1, 11.9,1,1, 13.790, 10355.877, 591.062, 53016.939 25/06/02,07:44:34,00,08,1, 11.9,1,1, 13.793, 10355.870, 591.062, 53016.939 25/06/02,07:44:34,01,08,1, 11.9,1,1, 13.793, 10355.947, 591.134, 53016.983 25/06/02,07:44:34,02,08,1, 11.9,1,1, 13.793, 10355.966, 591.170, 53016.972 25/06/02,07:44:34,03,08,1, 11.9,1,1, 13.793, 10355.963, 591.148, 53016.960 25/06/02,07:44:34,04,08,1, 11.9,1,1, 13.793, 10356.001, 591.220, 53017.012 25/06/02,07:44:34,05,08,1, 11.9,1,1, 13.793, 10355.995, 591.200, 53016.968 25/06/02,07:44:34,06,08,1, 11.9,1,1, 13.793, 10356.009, 591.240, 53016.956 25/06/02,07:44:34,07,08,1, 11.9,1,1, 13.793, 10356.013, 591.249, 53017.001 25/06/02,07:44:34,08,08,1, 11.9,1,1, 13.793, 10356.028, 591.260, 53017.035 25/06/02,07:44:34,09,08,1, 11.9,1,1, 13.793, 10356.050, 591.296, 53017.033 25/06/02,07:44:34,10,08,1, 11.9,1,1, 13.793, 10356.064, 591.313, 53016.958 25/06/02,07:44:34,11,08,1, 11.9,1,1, 13.793, 10356.073, 591.345, 53017.064 25/06/02,07:44:34,12,08,1, 11.9,1,1, 13.793, 10356.077, 591.354, 53017.024 25/06/02,07:44:34,13,08,1, 11.9,1,1, 13.793, 10356.108, 591.393, 53016.982 25/06/02,07:44:34,14,08,1, 11.9,1,1, 13.793, 10356.126, 591.450, 53017.095 25/06/02,07:44:34,15,08,1, 11.9,1,1, 13.793, 10356.139, 591.470, 53017.133 25/06/02,07:44:34,16,08,1, 11.9,1,1, 13.793, 10356.162, 591.531, 53017.122 25/06/02,07:44:34,17,08,1, 11.9,1,1, 13.793, 10356.197, 591.535, 53017.040 25/06/02,07:44:34,18,08,1, 11.9,1,1, 13.793, 10356.166, 591.605, 53017.197 25/06/02,07:44:34,19,08,1, 11.9,1,1, 13.793, 10356.191, 591.596, 53017.077 25/06/02,07:44:35,00,08,1, 11.9,1,1, 13.789, 10356.187, 591.596, 53017.077 25/06/02,07:44:35,01,08,1, 11.9,1,1, 13.789, 10356.223, 591.683, 53017.057 25/06/02,07:44:35,02,08,1, 11.9,1,1, 13.789, 10356.234, 591.739, 53017.067 25/06/02,07:44:35,03,08,1, 11.9,1,1, 13.789, 10356.279, 591.735, 53017.071 25/06/02,07:44:35,04,08,1, 11.9,1,1, 13.789, 10356.260, 591.716, 53017.098 25/06/02,07:44:35,05,08,1, 11.9,1,1, 13.789, 10356.274, 591.785, 53017.146 25/06/02,07:44:35,06,08,1, 11.9,1,1, 13.789, 10356.274, 591.828, 53017.149 25/06/02,07:44:35,07,08,1, 11.9,1,1, 13.789, 10356.309, 591.866, 53017.102 25/06/02,07:44:35,08,08,1, 11.9,1,1, 13.789, 10356.308, 591.873, 53017.173 25/06/02,07:44:35,09,08,1, 11.9,1,1, 13.789, 10356.315, 591.891, 53017.141 25/06/02,07:44:35,10,08,1, 11.9,1,1, 13.789, 10356.352, 591.936, 53017.111 25/06/02,07:44:35,11,08,1, 11.9,1,1, 13.789, 10356.367, 591.957, 53017.149 25/06/02,07:44:35,12,08,1, 11.9,1,1, 13.789, 10356.392, 592.034, 53017.128 25/06/02,07:44:35,13,08,1, 11.9,1,1, 13.789, 10356.391, 592.043, 53017.093 25/06/02,07:44:35,14,08,1, 11.9,1,1, 13.789, 10356.426, 592.109, 53017.183 25/06/02,07:44:35,15,08,1, 11.9,1,1, 13.789, 10356.426, 592.112, 53017.125 25/06/02,07:44:35,16,08,1, 11.9,1,1, 13.789, 10356.461, 592.168, 53017.182 25/06/02,07:44:35,17,08,1, 11.9,1,1, 13.789, 10356.488, 592.220, 53017.113 25/06/02,07:44:35,18,08,1, 11.9,1,1, 13.789, 10356.483, 592.249, 53017.153 25/06/02,07:44:35,19,08,1, 11.9,1,1, 13.789, 10356.518, 592.308, 53017.220 25/06/02,07:44:36,00,08,1, 12.0,1,1, 13.793, 10356.512, 592.308, 53017.220 25/06/02,07:44:36,01,08,1, 12.0,1,1, 13.793, 10356.545, 592.376, 53017.231 25/06/02,07:44:36,02,08,1, 12.0,1,1, 13.793, 10356.581, 592.384, 53017.261 25/06/02,07:44:36,03,08,1, 12.0,1,1, 13.793, 10356.581, 592.436, 53017.110 25/06/02,07:44:36,04,08,1, 12.0,1,1, 13.793, 10356.583, 592.456, 53017.167 25/06/02,07:44:36,05,08,1, 12.0,1,1, 13.793, 10356.629, 592.498, 53017.281 25/06/02,07:44:36,06,08,1, 12.0,1,1, 13.793, 10356.633, 592.505, 53017.281 25/06/02,07:44:36,07,08,1, 12.0,1,1, 13.793, 10356.671, 592.546, 53017.214 25/06/02,07:44:36,08,08,1, 12.0,1,1, 13.793, 10356.679, 592.589, 53017.208 25/06/02,07:44:36,09,08,1, 12.0,1,1, 13.793, 10356.701, 592.634, 53017.261 25/06/02,07:44:36,10,08,1, 12.0,1,1, 13.793, 10356.718, 592.676, 53017.288 25/06/02,07:44:36,11,08,1, 12.0,1,1, 13.793, 10356.749, 592.740, 53017.203 25/06/02,07:44:36,12,08,1, 12.0,1,1, 13.793, 10356.769, 592.778, 53017.260 25/06/02,07:44:36,13,08,1, 12.0,1,1, 13.793, 10356.812, 592.808, 53017.300 25/06/02,07:44:36,14,08,1, 12.0,1,1, 13.793, 10356.848, 592.867, 53017.247 25/06/02,07:44:36,15,08,1, 12.0,1,1, 13.793, 10356.863, 592.893, 53017.286 25/06/02,07:44:36,16,08,1, 12.0,1,1, 13.793, 10356.863, 592.916, 53017.330 25/06/02,07:44:36,17,08,1, 12.0,1,1, 13.793, 10356.875, 592.962, 53017.288 25/06/02,07:44:36,18,08,1, 12.0,1,1, 13.793, 10356.933, 592.999, 53017.294 25/06/02,07:44:36,19,08,1, 12.0,1,1, 13.793, 10356.944, 593.027, 53017.304 25/06/02,07:44:37,00,08,1, 11.9,1,1, 13.794, 10356.938, 593.027, 53017.304 25/06/02,07:44:37,01,08,1, 11.9,1,1, 13.794, 10356.966, 593.085, 53017.258 25/06/02,07:44:37,02,08,1, 11.9,1,1, 13.794, 10357.008, 593.117, 53017.304 25/06/02,07:44:37,03,08,1, 11.9,1,1, 13.794, 10357.028, 593.140, 53017.245 25/06/02,07:44:37,04,08,1, 11.9,1,1, 13.794, 10357.047, 593.186, 53017.291 25/06/02,07:44:37,05,08,1, 11.9,1,1, 13.794, 10357.059, 593.237, 53017.306 25/06/02,07:44:37,06,08,1, 11.9,1,1, 13.794, 10357.093, 593.260, 53017.250 25/06/02,07:44:37,07,08,1, 11.9,1,1, 13.794, 10357.097, 593.303, 53017.360 25/06/02,07:44:37,08,08,1, 11.9,1,1, 13.794, 10357.153, 593.348, 53017.310 25/06/02,07:44:37,09,08,1, 11.9,1,1, 13.794, 10357.163, 593.398, 53017.275 25/06/02,07:44:37,10,08,1, 11.9,1,1, 13.794, 10357.197, 593.429, 53017.314 25/06/02,07:44:37,11,08,1, 11.9,1,1, 13.794, 10357.237, 593.478, 53017.273 25/06/02,07:44:37,12,08,1, 11.9,1,1, 13.794, 10357.233, 593.544, 53017.310 25/06/02,07:44:37,13,08,1, 11.9,1,1, 13.794, 10357.273, 593.568, 53017.347 25/06/02,07:44:37,14,08,1, 11.9,1,1, 13.794, 10357.278, 593.607, 53017.309 25/06/02,07:44:37,15,08,1, 11.9,1,1, 13.794, 10357.324, 593.660, 53017.260 25/06/02,07:44:37,16,08,1, 11.9,1,1, 13.794, 10357.250, 593.723, 53017.447 25/06/02,07:44:37,17,08,1, 11.9,1,1, 13.794, 10357.337, 593.728, 53017.309 25/06/02,07:44:37,18,08,1, 11.9,1,1, 13.794, 10357.348, 593.761, 53017.345 25/06/02,07:44:37,19,08,1, 11.9,1,1, 13.794, 10357.375, 593.771, 53017.320 25/06/02,07:44:38,00,08,1, 11.9,1,1, 13.792, 10357.372, 593.771, 53017.320 25/06/02,07:44:38,01,08,1, 11.9,1,1, 13.792, 10357.404, 593.824, 53017.334 25/06/02,07:44:38,02,08,1, 11.9,1,1, 13.792, 10357.415, 593.860, 53017.277 25/06/02,07:44:38,03,08,1, 11.9,1,1, 13.792, 10357.448, 593.884, 53017.226 25/06/02,07:44:38,04,08,1, 11.9,1,1, 13.792, 10357.472, 593.917, 53017.213 25/06/02,07:44:38,05,08,1, 11.9,1,1, 13.792, 10357.498, 593.959, 53017.295 25/06/02,07:44:38,06,08,1, 11.9,1,1, 13.792, 10357.506, 593.969, 53017.211 25/06/02,07:44:38,07,08,1, 11.9,1,1, 13.792, 10357.541, 594.033, 53017.262 25/06/02,07:44:38,08,08,1, 11.9,1,1, 13.792, 10357.544, 594.032, 53017.320 25/06/02,07:44:38,09,08,1, 11.9,1,1, 13.792, 10357.561, 594.075, 53017.247 25/06/02,07:44:38,10,08,1, 11.9,1,1, 13.792, 10357.587, 594.093, 53017.243 25/06/02,07:44:38,11,08,1, 11.9,1,1, 13.792, 10357.614, 594.145, 53017.281 25/06/02,07:44:38,12,08,1, 11.9,1,1, 13.792, 10357.639, 594.159, 53017.219 25/06/02,07:44:38,13,08,1, 11.9,1,1, 13.792, 10357.658, 594.176, 53017.248 25/06/02,07:44:38,14,08,1, 11.9,1,1, 13.792, 10357.652, 594.202, 53017.186 25/06/02,07:44:38,15,08,1, 11.9,1,1, 13.792, 10357.660, 594.267, 53017.174 25/06/02,07:44:38,16,08,1, 11.9,1,1, 13.792, 10357.696, 594.269, 53017.225 25/06/02,07:44:38,17,08,1, 11.9,1,1, 13.792, 10357.690, 594.271, 53017.234 25/06/02,07:44:38,18,08,1, 11.9,1,1, 13.792, 10357.703, 594.321, 53017.167 25/06/02,07:44:38,19,08,1, 11.9,1,1, 13.792, 10357.719, 594.322, 53017.147 25/06/02,07:44:39,00,08,1, 11.9,1,1, 13.792, 10357.714, 594.322, 53017.147 25/06/02,07:44:39,01,08,1, 11.9,1,1, 13.792, 10357.746, 594.391, 53017.131 25/06/02,07:44:39,02,08,1, 11.9,1,1, 13.792, 10357.745, 594.423, 53017.204 25/06/02,07:44:39,03,08,1, 11.9,1,1, 13.792, 10357.764, 594.452, 53017.130 25/06/02,07:44:39,04,08,1, 11.9,1,1, 13.792, 10357.723, 594.502, 53017.138 25/06/02,07:44:39,05,08,1, 11.9,1,1, 13.792, 10357.746, 594.558, 53017.179 25/06/02,07:44:39,06,08,1, 11.9,1,1, 13.792, 10357.761, 594.570, 53017.141 25/06/02,07:44:39,07,08,1, 11.9,1,1, 13.792, 10357.793, 594.609, 53017.112 25/06/02,07:44:39,08,08,1, 11.9,1,1, 13.792, 10357.802, 594.645, 53017.189 25/06/02,07:44:39,09,08,1, 11.9,1,1, 13.792, 10357.831, 594.703, 53017.095 25/06/02,07:44:39,10,08,1, 11.9,1,1, 13.792, 10357.851, 594.741, 53017.146 25/06/02,07:44:39,11,08,1, 11.9,1,1, 13.792, 10357.854, 594.780, 53017.143 25/06/02,07:44:39,12,08,1, 11.9,1,1, 13.792, 10357.883, 594.830, 53017.160 25/06/02,07:44:39,13,08,1, 11.9,1,1, 13.792, 10357.890, 594.873, 53017.139 25/06/02,07:44:39,14,08,1, 11.9,1,1, 13.792, 10357.913, 594.925, 53017.189 25/06/02,07:44:39,15,08,1, 11.9,1,1, 13.792, 10357.964, 594.968, 53017.122 25/06/02,07:44:39,16,08,1, 11.9,1,1, 13.792, 10357.981, 595.018, 53017.195 25/06/02,07:44:39,17,08,1, 11.9,1,1, 13.792, 10358.002, 595.065, 53017.160 25/06/02,07:44:39,18,08,1, 11.9,1,1, 13.792, 10358.051, 595.110, 53017.192 25/06/02,07:44:39,19,08,1, 11.9,1,1, 13.792, 10358.060, 595.141, 53017.171 25/06/02,07:44:40,00,08,1, 11.9,1,1, 13.794, 10358.056, 595.141, 53017.171 25/06/02,07:44:40,01,08,1, 11.9,1,1, 13.794, 10358.095, 595.244, 53017.116 25/06/02,07:44:40,02,08,1, 11.9,1,1, 13.794, 10358.111, 595.286, 53017.173 25/06/02,07:44:40,03,08,1, 11.9,1,1, 13.794, 10358.159, 595.343, 53017.112 25/06/02,07:44:40,04,08,1, 11.9,1,1, 13.794, 10358.161, 595.416, 53017.225 25/06/02,07:44:40,05,08,1, 11.9,1,1, 13.794, 10358.202, 595.485, 53017.080 25/06/02,07:44:40,06,08,1, 11.9,1,1, 13.794, 10358.221, 595.510, 53017.119 25/06/02,07:44:40,07,08,1, 11.9,1,1, 13.794, 10358.225, 595.616, 53017.214 25/06/02,07:44:40,08,08,1, 11.9,1,1, 13.794, 10358.266, 595.669, 53017.207 25/06/02,07:44:40,09,08,1, 11.9,1,1, 13.794, 10358.293, 595.756, 53017.179 25/06/02,07:44:40,10,08,1, 11.9,1,1, 13.794, 10358.314, 595.828, 53017.237 25/06/02,07:44:40,11,08,1, 11.9,1,1, 13.794, 10358.346, 595.928, 53017.223 25/06/02,07:44:40,12,08,1, 11.9,1,1, 13.794, 10358.385, 595.986, 53017.225 25/06/02,07:44:40,13,08,1, 11.9,1,1, 13.794, 10358.391, 596.072, 53017.178 25/06/02,07:44:40,14,08,1, 11.9,1,1, 13.794, 10358.451, 596.124, 53017.166 25/06/02,07:44:40,15,08,1, 11.9,1,1, 13.794, 10358.462, 596.217, 53017.299 25/06/02,07:44:40,16,08,1, 11.9,1,1, 13.794, 10358.467, 596.290, 53017.217 25/06/02,07:44:40,17,08,1, 11.9,1,1, 13.794, 10358.551, 596.349, 53017.238 25/06/02,07:44:40,18,08,1, 11.9,1,1, 13.794, 10358.556, 596.399, 53017.202 25/06/02,07:44:40,19,08,1, 11.9,1,1, 13.794, 10358.567, 596.478, 53017.282 25/06/02,07:44:41,00,08,1, 11.9,1,1, 13.791, 10358.565, 596.478, 53017.282 25/06/02,07:44:41,01,08,1, 11.9,1,1, 13.791, 10358.644, 596.596, 53017.312 25/06/02,07:44:41,02,08,1, 11.9,1,1, 13.791, 10358.668, 596.660, 53017.282 25/06/02,07:44:41,03,08,1, 11.9,1,1, 13.791, 10358.701, 596.726, 53017.288 25/06/02,07:44:41,04,08,1, 11.9,1,1, 13.791, 10358.725, 596.764, 53017.256 25/06/02,07:44:41,05,08,1, 11.9,1,1, 13.791, 10358.759, 596.831, 53017.200 25/06/02,07:44:41,06,08,1, 11.9,1,1, 13.791, 10358.787, 596.903, 53017.214 25/06/02,07:44:41,07,08,1, 11.9,1,1, 13.791, 10358.799, 596.967, 53017.274 25/06/02,07:44:41,08,08,1, 11.9,1,1, 13.791, 10358.864, 597.027, 53017.277 25/06/02,07:44:41,09,08,1, 11.9,1,1, 13.791, 10358.880, 597.082, 53017.304 25/06/02,07:44:41,10,08,1, 11.9,1,1, 13.791, 10358.939, 597.162, 53017.254 25/06/02,07:44:41,11,08,1, 11.9,1,1, 13.791, 10359.006, 597.251, 53017.299 25/06/02,07:44:41,12,08,1, 11.9,1,1, 13.791, 10358.998, 597.288, 53017.324 25/06/02,07:44:41,13,08,1, 11.9,1,1, 13.791, 10359.037, 597.368, 53017.329 25/06/02,07:44:41,14,08,1, 11.9,1,1, 13.791, 10359.057, 597.410, 53017.311 25/06/02,07:44:41,15,08,1, 11.9,1,1, 13.791, 10359.085, 597.464, 53017.279 25/06/02,07:44:41,16,08,1, 11.9,1,1, 13.791, 10359.123, 597.523, 53017.360 25/06/02,07:44:41,17,08,1, 11.9,1,1, 13.791, 10359.163, 597.584, 53017.331 25/06/02,07:44:41,18,08,1, 11.9,1,1, 13.791, 10359.187, 597.620, 53017.322 25/06/02,07:44:41,19,08,1, 11.9,1,1, 13.791, 10359.190, 597.655, 53017.252 25/06/02,07:44:42,00,08,1, 11.9,1,1, 13.794, 10359.182, 597.655, 53017.252 25/06/02,07:44:42,01,08,1, 11.9,1,1, 13.794, 10359.267, 597.770, 53017.269 25/06/02,07:44:42,02,08,1, 11.9,1,1, 13.794, 10359.322, 597.837, 53017.262 25/06/02,07:44:42,03,08,1, 11.9,1,1, 13.794, 10359.360, 597.860, 53017.316 25/06/02,07:44:42,04,08,1, 11.9,1,1, 13.794, 10359.385, 597.905, 53017.244 25/06/02,07:44:42,05,08,1, 11.9,1,1, 13.794, 10359.404, 597.955, 53017.244 25/06/02,07:44:42,06,08,1, 11.9,1,1, 13.794, 10359.448, 597.999, 53017.278 25/06/02,07:44:42,07,08,1, 11.9,1,1, 13.794, 10359.469, 598.063, 53017.329 25/06/02,07:44:42,08,08,1, 11.9,1,1, 13.794, 10359.494, 598.107, 53017.264 25/06/02,07:44:42,09,08,1, 11.9,1,1, 13.794, 10359.536, 598.144, 53017.219 25/06/02,07:44:42,10,08,1, 11.9,1,1, 13.794, 10359.593, 598.192, 53017.298 25/06/02,07:44:42,11,08,1, 11.9,1,1, 13.794, 10359.613, 598.253, 53017.244 25/06/02,07:44:42,12,08,1, 11.9,1,1, 13.794, 10359.638, 598.299, 53017.265 25/06/02,07:44:42,13,08,1, 11.9,1,1, 13.794, 10359.687, 598.341, 53017.290 25/06/02,07:44:42,14,08,1, 11.9,1,1, 13.794, 10359.695, 598.410, 53017.271 25/06/02,07:44:42,15,08,1, 11.9,1,1, 13.794, 10359.755, 598.465, 53017.319 25/06/02,07:44:42,16,08,1, 11.9,1,1, 13.794, 10359.800, 598.502, 53017.251 25/06/02,07:44:42,17,08,1, 11.9,1,1, 13.794, 10359.810, 598.559, 53017.287 25/06/02,07:44:42,18,08,1, 11.9,1,1, 13.794, 10359.819, 598.594, 53017.239 25/06/02,07:44:42,19,08,1, 11.9,1,1, 13.794, 10359.874, 598.661, 53017.213 25/06/02,07:44:43,00,08,1, 11.9,1,1, 13.795, 10359.867, 598.661, 53017.213 25/06/02,07:44:43,01,08,1, 11.9,1,1, 13.795, 10359.967, 598.735, 53017.231 25/06/02,07:44:43,02,08,1, 11.9,1,1, 13.795, 10359.975, 598.766, 53017.208 25/06/02,07:44:43,03,08,1, 11.9,1,1, 13.795, 10360.016, 598.827, 53017.249 25/06/02,07:44:43,04,08,1, 11.9,1,1, 13.795, 10360.032, 598.874, 53017.234 25/06/02,07:44:43,05,08,1, 11.9,1,1, 13.795, 10360.085, 598.909, 53017.219 25/06/02,07:44:43,06,08,1, 11.9,1,1, 13.795, 10360.049, 598.964, 53017.241 25/06/02,07:44:43,07,08,1, 11.9,1,1, 13.795, 10360.114, 598.975, 53017.327 25/06/02,07:44:43,08,08,1, 11.9,1,1, 13.795, 10360.153, 599.015, 53017.131 25/06/02,07:44:43,09,08,1, 11.9,1,1, 13.795, 10360.157, 599.029, 53017.109 25/06/02,07:44:43,10,08,1, 11.9,1,1, 13.795, 10360.190, 599.063, 53017.131 25/06/02,07:44:43,11,08,1, 11.9,1,1, 13.795, 10360.235, 599.119, 53017.148 25/06/02,07:44:43,12,08,1, 11.9,1,1, 13.795, 10360.251, 599.129, 53017.174 25/06/02,07:44:43,13,08,1, 11.9,1,1, 13.795, 10360.269, 599.160, 53017.150 25/06/02,07:44:43,14,08,1, 11.9,1,1, 13.795, 10360.296, 599.207, 53017.164 25/06/02,07:44:43,15,08,1, 11.9,1,1, 13.795, 10360.320, 599.244, 53017.109 25/06/02,07:44:43,16,08,1, 11.9,1,1, 13.795, 10360.334, 599.264, 53017.187 25/06/02,07:44:43,17,08,1, 11.9,1,1, 13.795, 10360.358, 599.310, 53017.081 25/06/02,07:44:43,18,08,1, 11.9,1,1, 13.795, 10360.362, 599.350, 53017.070 25/06/02,07:44:43,19,08,1, 11.9,1,1, 13.795, 10360.394, 599.365, 53017.082 25/06/02,07:44:44,00,08,1, 11.9,1,1, 13.796, 10360.392, 599.365, 53017.082 25/06/02,07:44:44,01,08,1, 11.9,1,1, 13.796, 10360.437, 599.442, 53017.140 25/06/02,07:44:44,02,08,1, 11.9,1,1, 13.796, 10360.437, 599.448, 53017.129 25/06/02,07:44:44,03,08,1, 11.9,1,1, 13.796, 10360.474, 599.457, 53017.050 25/06/02,07:44:44,04,08,1, 11.9,1,1, 13.796, 10360.445, 599.497, 53017.094 25/06/02,07:44:44,05,08,1, 11.9,1,1, 13.796, 10360.527, 599.501, 53017.012 25/06/02,07:44:44,06,08,1, 11.9,1,1, 13.796, 10360.515, 599.527, 53017.023 25/06/02,07:44:44,07,08,1, 11.9,1,1, 13.796, 10360.538, 599.541, 53017.054 25/06/02,07:44:44,08,08,1, 11.9,1,1, 13.796, 10360.543, 599.557, 53017.059 25/06/02,07:44:44,09,08,1, 11.9,1,1, 13.796, 10360.559, 599.572, 53016.938 25/06/02,07:44:44,10,08,1, 11.9,1,1, 13.796, 10360.578, 599.590, 53016.956 25/06/02,07:44:44,11,08,1, 11.9,1,1, 13.796, 10360.622, 599.619, 53017.000 25/06/02,07:44:44,12,08,1, 11.9,1,1, 13.796, 10360.635, 599.661, 53016.934 25/06/02,07:44:44,13,08,1, 11.9,1,1, 13.796, 10360.662, 599.677, 53017.025 25/06/02,07:44:44,14,08,1, 11.9,1,1, 13.796, 10360.646, 599.675, 53016.910 25/06/02,07:44:44,15,08,1, 11.9,1,1, 13.796, 10360.704, 599.727, 53016.968 25/06/02,07:44:44,16,08,1, 11.9,1,1, 13.796, 10360.725, 599.763, 53016.929 25/06/02,07:44:44,17,08,1, 11.9,1,1, 13.796, 10360.723, 599.813, 53017.005 25/06/02,07:44:44,18,08,1, 11.9,1,1, 13.796, 10360.749, 599.814, 53016.972 25/06/02,07:44:44,19,08,1, 11.9,1,1, 13.796, 10360.780, 599.853, 53016.920 25/06/02,07:44:45,00,08,1, 11.9,1,1, 13.795, 10360.776, 599.853, 53016.920 25/06/02,07:44:45,01,08,1, 11.9,1,1, 13.795, 10360.806, 599.906, 53016.897 25/06/02,07:44:45,02,08,1, 11.9,1,1, 13.795, 10360.837, 599.942, 53016.940 25/06/02,07:44:45,03,08,1, 11.9,1,1, 13.795, 10360.857, 599.955, 53016.950 25/06/02,07:44:45,04,08,1, 11.9,1,1, 13.795, 10360.887, 599.980, 53016.917 25/06/02,07:44:45,05,08,1, 11.9,1,1, 13.795, 10360.886, 599.987, 53016.801 25/06/02,07:44:45,06,08,1, 11.9,1,1, 13.795, 10360.910, 600.022, 53016.959 25/06/02,07:44:45,07,08,1, 11.9,1,1, 13.795, 10360.912, 600.033, 53016.920 25/06/02,07:44:45,08,08,1, 11.9,1,1, 13.795, 10360.922, 600.073, 53016.987 25/06/02,07:44:45,09,08,1, 11.9,1,1, 13.795, 10360.946, 600.072, 53016.937 25/06/02,07:44:45,10,08,1, 11.9,1,1, 13.795, 10360.983, 600.074, 53016.870 25/06/02,07:44:45,11,08,1, 11.9,1,1, 13.795, 10361.011, 600.082, 53016.941 25/06/02,07:44:45,12,08,1, 11.9,1,1, 13.795, 10361.010, 600.110, 53016.894 25/06/02,07:44:45,13,08,1, 11.9,1,1, 13.795, 10361.033, 600.123, 53016.917 25/06/02,07:44:45,14,08,1, 11.9,1,1, 13.795, 10361.037, 600.160, 53016.881 25/06/02,07:44:45,15,08,1, 11.9,1,1, 13.795, 10361.083, 600.193, 53016.866 25/06/02,07:44:45,16,08,1, 11.9,1,1, 13.795, 10361.066, 600.183, 53016.874 25/06/02,07:44:45,17,08,1, 11.9,1,1, 13.795, 10361.116, 600.225, 53016.842 25/06/02,07:44:45,18,08,1, 11.9,1,1, 13.795, 10361.151, 600.209, 53016.859 25/06/02,07:44:45,19,08,1, 11.9,1,1, 13.795, 10361.169, 600.262, 53016.914 25/06/02,07:44:46,00,08,1, 11.9,1,1, 13.795, 10361.168, 600.262, 53016.914 25/06/02,07:44:46,01,08,1, 11.9,1,1, 13.795, 10361.240, 600.308, 53016.874 25/06/02,07:44:46,02,08,1, 11.9,1,1, 13.795, 10361.253, 600.327, 53016.851 25/06/02,07:44:46,03,08,1, 11.9,1,1, 13.795, 10361.293, 600.365, 53016.896 25/06/02,07:44:46,04,08,1, 11.9,1,1, 13.795, 10361.282, 600.394, 53016.881 25/06/02,07:44:46,05,08,1, 11.9,1,1, 13.795, 10361.305, 600.417, 53016.866 25/06/02,07:44:46,06,08,1, 11.9,1,1, 13.795, 10361.350, 600.450, 53016.885 25/06/02,07:44:46,07,08,1, 11.9,1,1, 13.795, 10361.333, 600.492, 53016.930 25/06/02,07:44:46,08,08,1, 11.9,1,1, 13.795, 10361.327, 600.523, 53016.869 25/06/02,07:44:46,09,08,1, 11.9,1,1, 13.795, 10361.382, 600.561, 53016.891 25/06/02,07:44:46,10,08,1, 11.9,1,1, 13.795, 10361.362, 600.608, 53016.869 25/06/02,07:44:46,11,08,1, 11.9,1,1, 13.795, 10361.402, 600.623, 53016.942 25/06/02,07:44:46,12,08,1, 11.9,1,1, 13.795, 10361.422, 600.666, 53016.902 25/06/02,07:44:46,13,08,1, 11.9,1,1, 13.795, 10361.442, 600.697, 53016.874 25/06/02,07:44:46,14,08,1, 11.9,1,1, 13.795, 10361.470, 600.726, 53016.949 25/06/02,07:44:46,15,08,1, 11.9,1,1, 13.795, 10361.469, 600.745, 53016.932 25/06/02,07:44:46,16,08,1, 11.9,1,1, 13.795, 10361.501, 600.764, 53016.892 25/06/02,07:44:46,17,08,1, 11.9,1,1, 13.795, 10361.505, 600.799, 53016.861 25/06/02,07:44:46,18,08,1, 11.9,1,1, 13.795, 10361.548, 600.845, 53016.952 25/06/02,07:44:46,19,08,1, 11.9,1,1, 13.795, 10361.536, 600.888, 53016.859 25/06/02,07:44:47,00,08,1, 11.9,1,1, 13.797, 10361.536, 600.888, 53016.859 25/06/02,07:44:47,01,08,1, 11.9,1,1, 13.797, 10361.591, 600.958, 53016.965 25/06/02,07:44:47,02,08,1, 11.9,1,1, 13.797, 10361.586, 600.980, 53016.903 25/06/02,07:44:47,03,08,1, 11.9,1,1, 13.797, 10361.632, 601.001, 53016.910 25/06/02,07:44:47,04,08,1, 11.9,1,1, 13.797, 10361.619, 601.062, 53016.927 25/06/02,07:44:47,05,08,1, 11.9,1,1, 13.797, 10361.628, 601.097, 53016.983 25/06/02,07:44:47,06,08,1, 11.9,1,1, 13.797, 10361.651, 601.140, 53016.940 25/06/02,07:44:47,07,08,1, 11.9,1,1, 13.797, 10361.686, 601.209, 53017.011 25/06/02,07:44:47,08,08,1, 11.9,1,1, 13.797, 10361.680, 601.249, 53017.057 25/06/02,07:44:47,09,08,1, 11.9,1,1, 13.797, 10361.704, 601.270, 53016.961 25/06/02,07:44:47,10,08,1, 11.9,1,1, 13.797, 10361.694, 601.330, 53016.949 25/06/02,07:44:47,11,08,1, 11.9,1,1, 13.797, 10361.751, 601.387, 53017.118 25/06/02,07:44:47,12,08,1, 11.9,1,1, 13.797, 10361.750, 601.397, 53017.069 25/06/02,07:44:47,13,08,1, 11.9,1,1, 13.797, 10361.780, 601.438, 53017.078 25/06/02,07:44:47,14,08,1, 11.9,1,1, 13.797, 10361.769, 601.493, 53017.024 25/06/02,07:44:47,15,08,1, 11.9,1,1, 13.797, 10361.787, 601.525, 53017.014 25/06/02,07:44:47,16,08,1, 11.9,1,1, 13.797, 10361.813, 601.547, 53017.025 25/06/02,07:44:47,17,08,1, 11.9,1,1, 13.797, 10361.799, 601.586, 53017.093 25/06/02,07:44:47,18,08,1, 11.9,1,1, 13.797, 10361.850, 601.618, 53017.143 25/06/02,07:44:47,19,08,1, 11.9,1,1, 13.797, 10361.831, 601.682, 53017.061 25/06/02,07:44:48,00,08,1, 11.9,1,1, 13.795, 10361.828, 601.682, 53017.061 25/06/02,07:44:48,01,08,1, 11.9,1,1, 13.795, 10361.866, 601.759, 53017.070 25/06/02,07:44:48,02,08,1, 11.9,1,1, 13.795, 10361.862, 601.777, 53017.077 25/06/02,07:44:48,03,08,1, 11.9,1,1, 13.795, 10361.862, 601.797, 53017.126 25/06/02,07:44:48,04,08,1, 11.9,1,1, 13.795, 10361.872, 601.823, 53017.118 25/06/02,07:44:48,05,08,1, 11.9,1,1, 13.795, 10361.862, 601.873, 53017.119 25/06/02,07:44:48,06,08,1, 11.9,1,1, 13.795, 10361.876, 601.908, 53017.098 25/06/02,07:44:48,07,08,1, 11.9,1,1, 13.795, 10361.867, 601.937, 53017.148 25/06/02,07:44:48,08,08,1, 11.9,1,1, 13.795, 10361.847, 601.978, 53017.133 25/06/02,07:44:48,09,08,1, 11.9,1,1, 13.795, 10361.868, 602.026, 53017.134 25/06/02,07:44:48,10,08,1, 11.9,1,1, 13.795, 10361.861, 602.034, 53017.116 25/06/02,07:44:48,11,08,1, 11.9,1,1, 13.795, 10361.852, 602.096, 53017.211 25/06/02,07:44:48,12,08,1, 11.9,1,1, 13.795, 10361.864, 602.118, 53017.187 25/06/02,07:44:48,13,08,1, 11.9,1,1, 13.795, 10361.869, 602.139, 53017.207 25/06/02,07:44:48,14,08,1, 11.9,1,1, 13.795, 10361.858, 602.182, 53017.126 25/06/02,07:44:48,15,08,1, 11.9,1,1, 13.795, 10361.860, 602.264, 53017.150 25/06/02,07:44:48,16,08,1, 11.9,1,1, 13.795, 10361.857, 602.303, 53017.221 25/06/02,07:44:48,17,08,1, 11.9,1,1, 13.795, 10361.860, 602.329, 53017.252 25/06/02,07:44:48,18,08,1, 11.9,1,1, 13.795, 10361.847, 602.360, 53017.236 25/06/02,07:44:48,19,08,1, 11.9,1,1, 13.795, 10361.842, 602.420, 53017.275 25/06/02,07:44:49,00,08,1, 12.0,1,1, 13.798, 10361.836, 602.420, 53017.275 25/06/02,07:44:49,01,08,1, 12.0,1,1, 13.798, 10361.843, 602.495, 53017.268 25/06/02,07:44:49,02,08,1, 12.0,1,1, 13.798, 10361.865, 602.537, 53017.351 25/06/02,07:44:49,03,08,1, 12.0,1,1, 13.798, 10361.880, 602.569, 53017.269 25/06/02,07:44:49,04,08,1, 12.0,1,1, 13.798, 10361.859, 602.624, 53017.328 25/06/02,07:44:49,05,08,1, 12.0,1,1, 13.798, 10361.867, 602.636, 53017.292 25/06/02,07:44:49,06,08,1, 12.0,1,1, 13.798, 10361.864, 602.687, 53017.312 25/06/02,07:44:49,07,08,1, 12.0,1,1, 13.798, 10361.865, 602.725, 53017.392 25/06/02,07:44:49,08,08,1, 12.0,1,1, 13.798, 10361.888, 602.761, 53017.330 25/06/02,07:44:49,09,08,1, 12.0,1,1, 13.798, 10361.866, 602.771, 53017.340 25/06/02,07:44:49,10,08,1, 12.0,1,1, 13.798, 10361.883, 602.829, 53017.427 25/06/02,07:44:49,11,08,1, 12.0,1,1, 13.798, 10361.897, 602.867, 53017.428 25/06/02,07:44:49,12,08,1, 12.0,1,1, 13.798, 10361.891, 602.881, 53017.414 25/06/02,07:44:49,13,08,1, 12.0,1,1, 13.798, 10361.891, 602.922, 53017.358 25/06/02,07:44:49,14,08,1, 12.0,1,1, 13.798, 10361.905, 602.964, 53017.415 25/06/02,07:44:49,15,08,1, 12.0,1,1, 13.798, 10361.915, 602.998, 53017.429 25/06/02,07:44:49,16,08,1, 12.0,1,1, 13.798, 10361.908, 603.026, 53017.422 25/06/02,07:44:49,17,08,1, 12.0,1,1, 13.798, 10361.938, 603.038, 53017.417 25/06/02,07:44:49,18,08,1, 12.0,1,1, 13.798, 10361.943, 603.089, 53017.474 25/06/02,07:44:49,19,08,1, 12.0,1,1, 13.798, 10361.963, 603.110, 53017.443 25/06/02,07:44:50,00,08,1, 11.7,1,1, 13.801, 10361.961, 603.110, 53017.443 25/06/02,07:44:50,01,08,1, 11.7,1,1, 13.801, 10362.001, 603.149, 53017.499 25/06/02,07:44:50,02,08,1, 11.7,1,1, 13.801, 10361.993, 603.190, 53017.433 25/06/02,07:44:50,03,08,1, 11.7,1,1, 13.801, 10362.033, 603.226, 53017.525 25/06/02,07:44:50,04,08,1, 11.7,1,1, 13.801, 10362.066, 603.240, 53017.528 25/06/02,07:44:50,05,08,1, 11.7,1,1, 13.801, 10362.074, 603.293, 53017.438 25/06/02,07:44:50,06,08,1, 11.7,1,1, 13.801, 10362.068, 603.314, 53017.588 25/06/02,07:44:50,07,08,1, 11.7,1,1, 13.801, 10362.089, 603.332, 53017.487 25/06/02,07:44:50,08,08,1, 11.7,1,1, 13.801, 10362.086, 603.375, 53017.486 25/06/02,07:44:50,09,08,1, 11.7,1,1, 13.801, 10362.094, 603.387, 53017.570 25/06/02,07:44:50,10,08,1, 11.7,1,1, 13.801, 10362.114, 603.397, 53017.560 25/06/02,07:44:50,11,08,1, 11.7,1,1, 13.801, 10362.097, 603.424, 53017.585 25/06/02,07:44:50,12,08,1, 11.7,1,1, 13.801, 10362.109, 603.441, 53017.513 25/06/02,07:44:50,13,08,1, 11.7,1,1, 13.801, 10362.135, 603.468, 53017.563 25/06/02,07:44:50,14,08,1, 11.7,1,1, 13.801, 10362.121, 603.451, 53017.529 25/06/02,07:44:50,15,08,1, 11.7,1,1, 13.801, 10362.133, 603.485, 53017.623 25/06/02,07:44:50,16,08,1, 11.7,1,1, 13.801, 10362.134, 603.530, 53017.592 25/06/02,07:44:50,17,08,1, 11.7,1,1, 13.801, 10362.146, 603.515, 53017.542 25/06/02,07:44:50,18,08,1, 11.7,1,1, 13.801, 10362.148, 603.567, 53017.575 25/06/02,07:44:50,19,08,1, 11.7,1,1, 13.801, 10362.136, 603.573, 53017.552 25/06/02,07:44:51,00,08,1, 11.9,1,1, 13.799, 10362.136, 603.573, 53017.552 25/06/02,07:44:51,01,08,1, 11.9,1,1, 13.799, 10362.183, 603.644, 53017.631 25/06/02,07:44:51,02,08,1, 11.9,1,1, 13.799, 10362.197, 603.666, 53017.624 25/06/02,07:44:51,03,08,1, 11.9,1,1, 13.799, 10362.196, 603.675, 53017.599 25/06/02,07:44:51,04,08,1, 11.9,1,1, 13.799, 10362.192, 603.689, 53017.659 25/06/02,07:44:51,05,08,1, 11.9,1,1, 13.799, 10362.184, 603.703, 53017.617 25/06/02,07:44:51,06,08,1, 11.9,1,1, 13.799, 10362.228, 603.749, 53017.655 25/06/02,07:44:51,07,08,1, 11.9,1,1, 13.799, 10362.212, 603.764, 53017.669 25/06/02,07:44:51,08,08,1, 11.9,1,1, 13.799, 10362.218, 603.758, 53017.637 25/06/02,07:44:51,09,08,1, 11.9,1,1, 13.799, 10362.201, 603.763, 53017.591 25/06/02,07:44:51,10,08,1, 11.9,1,1, 13.799, 10362.216, 603.780, 53017.611 25/06/02,07:44:51,11,08,1, 11.9,1,1, 13.799, 10362.207, 603.819, 53017.677 25/06/02,07:44:51,12,08,1, 11.9,1,1, 13.799, 10362.233, 603.828, 53017.661 25/06/02,07:44:51,13,08,1, 11.9,1,1, 13.799, 10362.216, 603.826, 53017.627 25/06/02,07:44:51,14,08,1, 11.9,1,1, 13.799, 10362.229, 603.870, 53017.693 25/06/02,07:44:51,15,08,1, 11.9,1,1, 13.799, 10362.220, 603.882, 53017.648 25/06/02,07:44:51,16,08,1, 11.9,1,1, 13.799, 10362.236, 603.884, 53017.638 25/06/02,07:44:51,17,08,1, 11.9,1,1, 13.799, 10362.245, 603.894, 53017.627 25/06/02,07:44:51,18,08,1, 11.9,1,1, 13.799, 10362.253, 603.928, 53017.668 25/06/02,07:44:51,19,08,1, 11.9,1,1, 13.799, 10362.243, 603.923, 53017.679 25/06/02,07:44:52,00,08,1, 11.9,1,1, 13.796, 10362.236, 603.923, 53017.679 25/06/02,07:44:52,01,08,1, 11.9,1,1, 13.796, 10362.274, 603.971, 53017.641 25/06/02,07:44:52,02,08,1, 11.9,1,1, 13.796, 10362.239, 604.012, 53017.691 25/06/02,07:44:52,03,08,1, 11.9,1,1, 13.796, 10362.284, 604.011, 53017.725 25/06/02,07:44:52,04,08,1, 11.9,1,1, 13.796, 10362.258, 604.046, 53017.705 25/06/02,07:44:52,05,08,1, 11.9,1,1, 13.796, 10362.256, 604.078, 53017.719 25/06/02,07:44:52,06,08,1, 11.9,1,1, 13.796, 10362.252, 604.073, 53017.678 25/06/02,07:44:52,07,08,1, 11.9,1,1, 13.796, 10362.259, 604.116, 53017.773 25/06/02,07:44:52,08,08,1, 11.9,1,1, 13.796, 10362.234, 604.145, 53017.651 25/06/02,07:44:52,09,08,1, 11.9,1,1, 13.796, 10362.251, 604.162, 53017.748 25/06/02,07:44:52,10,08,1, 11.9,1,1, 13.796, 10362.261, 604.189, 53017.759 25/06/02,07:44:52,11,08,1, 11.9,1,1, 13.796, 10362.261, 604.215, 53017.723 25/06/02,07:44:52,12,08,1, 11.9,1,1, 13.796, 10362.241, 604.227, 53017.762 25/06/02,07:44:52,13,08,1, 11.9,1,1, 13.796, 10362.258, 604.222, 53017.722 25/06/02,07:44:52,14,08,1, 11.9,1,1, 13.796, 10362.252, 604.267, 53017.756 25/06/02,07:44:52,15,08,1, 11.9,1,1, 13.796, 10362.242, 604.270, 53017.762 25/06/02,07:44:52,16,08,1, 11.9,1,1, 13.796, 10362.250, 604.317, 53017.768 25/06/02,07:44:52,17,08,1, 11.9,1,1, 13.796, 10362.206, 604.335, 53017.772 25/06/02,07:44:52,18,08,1, 11.9,1,1, 13.796, 10362.236, 604.358, 53017.735 25/06/02,07:44:52,19,08,1, 11.9,1,1, 13.796, 10362.247, 604.383, 53017.819 25/06/02,07:44:53,00,08,1, 11.9,1,1, 13.798, 10362.245, 604.383, 53017.819 25/06/02,07:44:53,01,08,1, 11.9,1,1, 13.798, 10362.231, 604.468, 53017.742 25/06/02,07:44:53,02,08,1, 11.9,1,1, 13.798, 10362.247, 604.504, 53017.736 25/06/02,07:44:53,03,08,1, 11.9,1,1, 13.798, 10362.214, 604.560, 53017.811 25/06/02,07:44:53,04,08,1, 11.9,1,1, 13.798, 10362.266, 604.591, 53017.824 25/06/02,07:44:53,05,08,1, 11.9,1,1, 13.798, 10362.244, 604.615, 53017.905 25/06/02,07:44:53,06,08,1, 11.9,1,1, 13.798, 10362.254, 604.679, 53017.856 25/06/02,07:44:53,07,08,1, 11.9,1,1, 13.798, 10362.277, 604.692, 53017.872 25/06/02,07:44:53,08,08,1, 11.9,1,1, 13.798, 10362.272, 604.763, 53017.891 25/06/02,07:44:53,09,08,1, 11.9,1,1, 13.798, 10362.272, 604.794, 53017.921 25/06/02,07:44:53,10,08,1, 11.9,1,1, 13.798, 10362.284, 604.823, 53017.863 25/06/02,07:44:53,11,08,1, 11.9,1,1, 13.798, 10362.306, 604.865, 53017.931 25/06/02,07:44:53,12,08,1, 11.9,1,1, 13.798, 10362.301, 604.924, 53017.931 25/06/02,07:44:53,13,08,1, 11.9,1,1, 13.798, 10362.292, 604.943, 53017.916 25/06/02,07:44:53,14,08,1, 11.9,1,1, 13.798, 10362.306, 604.975, 53017.923 25/06/02,07:44:53,15,08,1, 11.9,1,1, 13.798, 10362.295, 605.028, 53017.968 25/06/02,07:44:53,16,08,1, 11.9,1,1, 13.798, 10362.299, 605.037, 53017.989 25/06/02,07:44:53,17,08,1, 11.9,1,1, 13.798, 10362.318, 605.069, 53017.990 25/06/02,07:44:53,18,08,1, 11.9,1,1, 13.798, 10362.313, 605.083, 53018.027 25/06/02,07:44:53,19,08,1, 11.9,1,1, 13.798, 10362.310, 605.104, 53017.990 25/06/02,07:44:54,00,08,1, 11.8,1,1, 13.797, 10362.303, 605.104, 53017.990 25/06/02,07:44:54,01,08,1, 11.8,1,1, 13.797, 10362.325, 605.158, 53018.034 25/06/02,07:44:54,02,08,1, 11.8,1,1, 13.797, 10362.319, 605.175, 53018.000 25/06/02,07:44:54,03,08,1, 11.8,1,1, 13.797, 10362.349, 605.191, 53018.022 25/06/02,07:44:54,04,08,1, 11.8,1,1, 13.797, 10362.328, 605.199, 53018.000 25/06/02,07:44:54,05,08,1, 11.8,1,1, 13.797, 10362.329, 605.224, 53018.028 25/06/02,07:44:54,06,08,1, 11.8,1,1, 13.797, 10362.324, 605.252, 53018.051 25/06/02,07:44:54,07,08,1, 11.8,1,1, 13.797, 10362.340, 605.249, 53018.060 25/06/02,07:44:54,08,08,1, 11.8,1,1, 13.797, 10362.339, 605.301, 53018.046 25/06/02,07:44:54,09,08,1, 11.8,1,1, 13.797, 10362.350, 605.273, 53018.039 25/06/02,07:44:54,10,08,1, 11.8,1,1, 13.797, 10362.332, 605.297, 53018.051 25/06/02,07:44:54,11,08,1, 11.8,1,1, 13.797, 10362.361, 605.282, 53018.034 25/06/02,07:44:54,12,08,1, 11.8,1,1, 13.797, 10362.345, 605.301, 53018.015 25/06/02,07:44:54,13,08,1, 11.8,1,1, 13.797, 10362.365, 605.300, 53017.974 25/06/02,07:44:54,14,08,1, 11.8,1,1, 13.797, 10362.329, 605.326, 53018.047 25/06/02,07:44:54,15,08,1, 11.8,1,1, 13.797, 10362.340, 605.347, 53018.086 25/06/02,07:44:54,16,08,1, 11.8,1,1, 13.797, 10362.347, 605.356, 53018.051 25/06/02,07:44:54,17,08,1, 11.8,1,1, 13.797, 10362.346, 605.383, 53018.071 25/06/02,07:44:54,18,08,1, 11.8,1,1, 13.797, 10362.348, 605.379, 53018.049 25/06/02,07:44:54,19,08,1, 11.8,1,1, 13.797, 10362.362, 605.416, 53018.122 25/06/02,07:44:55,00,08,1, 11.9,1,1, 13.796, 10362.362, 605.416, 53018.122 25/06/02,07:44:55,01,08,1, 11.9,1,1, 13.796, 10362.353, 605.455, 53018.130 25/06/02,07:44:55,02,08,1, 11.9,1,1, 13.796, 10362.371, 605.419, 53018.033 25/06/02,07:44:55,03,08,1, 11.9,1,1, 13.796, 10362.372, 605.453, 53018.047 25/06/02,07:44:55,04,08,1, 11.9,1,1, 13.796, 10362.357, 605.459, 53018.089 25/06/02,07:44:55,05,08,1, 11.9,1,1, 13.796, 10362.377, 605.483, 53018.087 25/06/02,07:44:55,06,08,1, 11.9,1,1, 13.796, 10362.392, 605.477, 53018.021 25/06/02,07:44:55,07,08,1, 11.9,1,1, 13.796, 10362.370, 605.508, 53018.118 25/06/02,07:44:55,08,08,1, 11.9,1,1, 13.796, 10362.378, 605.508, 53018.034 25/06/02,07:44:55,09,08,1, 11.9,1,1, 13.796, 10362.391, 605.500, 53018.087 25/06/02,07:44:55,10,08,1, 11.9,1,1, 13.796, 10362.365, 605.522, 53017.992 25/06/02,07:44:55,11,08,1, 11.9,1,1, 13.796, 10362.381, 605.537, 53018.134 25/06/02,07:44:55,12,08,1, 11.9,1,1, 13.796, 10362.379, 605.560, 53018.045 25/06/02,07:44:55,13,08,1, 11.9,1,1, 13.796, 10362.403, 605.570, 53018.093 25/06/02,07:44:55,14,08,1, 11.9,1,1, 13.796, 10362.356, 605.579, 53018.096 25/06/02,07:44:55,15,08,1, 11.9,1,1, 13.796, 10362.354, 605.566, 53018.075 25/06/02,07:44:55,16,08,1, 11.9,1,1, 13.796, 10362.359, 605.605, 53018.084 25/06/02,07:44:55,17,08,1, 11.9,1,1, 13.796, 10362.366, 605.612, 53018.045 25/06/02,07:44:55,18,08,1, 11.9,1,1, 13.796, 10362.374, 605.635, 53018.056 25/06/02,07:44:55,19,08,1, 11.9,1,1, 13.796, 10362.335, 605.647, 53018.041 25/06/02,07:44:56,00,08,1, 11.9,1,1, 13.802, 10362.328, 605.647, 53018.041 25/06/02,07:44:56,01,08,1, 11.9,1,1, 13.802, 10362.332, 605.649, 53018.042 25/06/02,07:44:56,02,08,1, 11.9,1,1, 13.802, 10362.313, 605.658, 53018.024 25/06/02,07:44:56,03,08,1, 11.9,1,1, 13.802, 10362.298, 605.690, 53018.288 25/06/02,07:44:56,04,08,1, 11.9,1,1, 13.802, 10362.312, 605.689, 53018.025 25/06/02,07:44:56,05,08,1, 11.9,1,1, 13.802, 10362.337, 605.713, 53017.954 25/06/02,07:44:56,06,08,1, 11.9,1,1, 13.802, 10362.274, 605.727, 53018.091 25/06/02,07:44:56,07,08,1, 11.9,1,1, 13.802, 10362.286, 605.773, 53018.110 25/06/02,07:44:56,08,08,1, 11.9,1,1, 13.802, 10362.298, 605.769, 53018.110 25/06/02,07:44:56,09,08,1, 11.9,1,1, 13.802, 10362.279, 605.784, 53018.088 25/06/02,07:44:56,10,08,1, 11.9,1,1, 13.802, 10362.256, 605.808, 53018.090 25/06/02,07:44:56,11,08,1, 11.9,1,1, 13.802, 10362.269, 605.814, 53018.079 25/06/02,07:44:56,12,08,1, 11.9,1,1, 13.802, 10362.286, 605.827, 53018.061 25/06/02,07:44:56,13,08,1, 11.9,1,1, 13.802, 10362.275, 605.833, 53018.008 25/06/02,07:44:56,14,08,1, 11.9,1,1, 13.802, 10362.283, 605.849, 53018.132 25/06/02,07:44:56,15,08,1, 11.9,1,1, 13.802, 10362.245, 605.866, 53018.052 25/06/02,07:44:56,16,08,1, 11.9,1,1, 13.802, 10362.252, 605.880, 53018.133 25/06/02,07:44:56,17,08,1, 11.9,1,1, 13.802, 10362.235, 605.876, 53018.140 25/06/02,07:44:56,18,08,1, 11.9,1,1, 13.802, 10362.228, 605.894, 53018.096 25/06/02,07:44:56,19,08,1, 11.9,1,1, 13.802, 10362.193, 605.880, 53018.103 25/06/02,07:44:57,00,08,1, 11.9,1,1, 13.809, 10362.186, 605.880, 53018.103 25/06/02,07:44:57,01,08,1, 11.9,1,1, 13.809, 10362.197, 605.904, 53018.092 25/06/02,07:44:57,02,08,1, 11.9,1,1, 13.809, 10362.169, 606.139, 53019.260 25/06/02,07:44:57,03,08,1, 11.9,1,1, 13.809, 10362.176, 606.186, 53019.321 25/06/02,07:44:57,04,08,1, 11.9,1,1, 13.809, 10362.157, 606.190, 53019.347 25/06/02,07:44:57,05,08,1, 11.9,1,1, 13.809, 10362.147, 606.194, 53019.337 25/06/02,07:44:57,06,08,1, 11.9,1,1, 13.809, 10362.119, 606.199, 53019.426 25/06/02,07:44:57,07,08,1, 11.9,1,1, 13.809, 10362.060, 606.211, 53019.423 25/06/02,07:44:57,08,08,1, 11.9,1,1, 13.809, 10362.076, 606.213, 53019.385 25/06/02,07:44:57,09,08,1, 11.9,1,1, 13.809, 10362.043, 606.232, 53019.434 25/06/02,07:44:57,10,08,1, 11.9,1,1, 13.809, 10362.042, 606.240, 53019.363 25/06/02,07:44:57,11,08,1, 11.9,1,1, 13.809, 10362.024, 606.254, 53019.364 25/06/02,07:44:57,12,08,1, 11.9,1,1, 13.809, 10361.972, 606.258, 53019.349 25/06/02,07:44:57,13,08,1, 11.9,1,1, 13.809, 10361.971, 606.279, 53019.403 25/06/02,07:44:57,14,08,1, 11.9,1,1, 13.809, 10361.959, 606.296, 53019.519 25/06/02,07:44:57,15,08,1, 11.9,1,1, 13.809, 10361.918, 606.287, 53019.404 25/06/02,07:44:57,16,08,1, 11.9,1,1, 13.809, 10361.903, 606.320, 53019.431 25/06/02,07:44:57,17,08,1, 11.9,1,1, 13.809, 10361.853, 606.322, 53019.450 25/06/02,07:44:57,18,08,1, 11.9,1,1, 13.809, 10361.850, 606.338, 53019.466 25/06/02,07:44:57,19,08,1, 11.9,1,1, 13.809, 10361.821, 606.337, 53019.508 25/06/02,07:44:58,00,07,1, 12.0,1,1, 13.805, 10361.819, 606.337, 53019.508 25/06/02,07:44:58,01,07,1, 12.0,1,1, 13.805, 10361.796, 606.337, 53019.422 25/06/02,07:44:58,02,07,1, 12.0,1,1, 13.805, 10361.755, 606.355, 53019.514 25/06/02,07:44:58,03,07,1, 12.0,1,1, 13.805, 10361.737, 606.342, 53019.484 25/06/02,07:44:58,04,07,1, 12.0,1,1, 13.805, 10361.728, 606.366, 53019.526 25/06/02,07:44:58,05,07,1, 12.0,1,1, 13.805, 10361.673, 606.342, 53019.523 25/06/02,07:44:58,06,07,1, 12.0,1,1, 13.805, 10361.679, 606.361, 53019.537 25/06/02,07:44:58,07,07,1, 12.0,1,1, 13.805, 10361.618, 606.368, 53019.511 25/06/02,07:44:58,08,07,1, 12.0,1,1, 13.805, 10361.590, 606.339, 53019.568 25/06/02,07:44:58,09,07,1, 12.0,1,1, 13.805, 10361.563, 606.361, 53019.612 25/06/02,07:44:58,10,07,1, 12.0,1,1, 13.805, 10361.536, 606.342, 53019.485 25/06/02,07:44:58,11,07,1, 12.0,1,1, 13.805, 10361.502, 606.343, 53019.562 25/06/02,07:44:58,12,07,1, 12.0,1,1, 13.805, 10361.460, 606.328, 53019.552 25/06/02,07:44:58,13,07,1, 12.0,1,1, 13.805, 10361.425, 606.307, 53019.464 25/06/02,07:44:58,14,07,1, 12.0,1,1, 13.805, 10361.397, 606.322, 53019.557 25/06/02,07:44:58,15,07,1, 12.0,1,1, 13.805, 10361.364, 606.307, 53019.577 25/06/02,07:44:58,16,07,1, 12.0,1,1, 13.805, 10361.348, 606.330, 53019.583 25/06/02,07:44:58,17,07,1, 12.0,1,1, 13.805, 10361.271, 606.296, 53019.638 25/06/02,07:44:58,18,07,1, 12.0,1,1, 13.805, 10361.239, 606.298, 53019.605 25/06/02,07:44:58,19,07,1, 12.0,1,1, 13.805, 10361.203, 606.295, 53019.690 25/06/02,07:44:59,00,07,1, 11.9,1,1, 13.804, 10361.202, 606.295, 53019.690 25/06/02,07:44:59,01,07,1, 11.9,1,1, 13.804, 10361.125, 606.274, 53019.631 25/06/02,07:44:59,02,07,1, 11.9,1,1, 13.804, 10361.090, 606.268, 53019.659 25/06/02,07:44:59,03,07,1, 11.9,1,1, 13.804, 10361.079, 606.276, 53019.633 25/06/02,07:44:59,04,07,1, 11.9,1,1, 13.804, 10361.054, 606.284, 53019.640 25/06/02,07:44:59,05,07,1, 11.9,1,1, 13.804, 10360.994, 606.295, 53019.637 25/06/02,07:44:59,06,07,1, 11.9,1,1, 13.804, 10360.956, 606.293, 53019.645 25/06/02,07:44:59,07,07,1, 11.9,1,1, 13.804, 10360.875, 606.290, 53019.619 25/06/02,07:44:59,08,07,1, 11.9,1,1, 13.804, 10360.889, 606.280, 53019.611 25/06/02,07:44:59,09,07,1, 11.9,1,1, 13.804, 10360.826, 606.292, 53019.633 25/06/02,07:44:59,10,07,1, 11.9,1,1, 13.804, 10360.812, 606.285, 53019.650 25/06/02,07:44:59,11,07,1, 11.9,1,1, 13.804, 10360.794, 606.314, 53019.724 25/06/02,07:44:59,12,07,1, 11.9,1,1, 13.804, 10360.746, 606.298, 53019.754 25/06/02,07:44:59,13,07,1, 11.9,1,1, 13.804, 10360.717, 606.280, 53019.709 25/06/02,07:44:59,14,07,1, 11.9,1,1, 13.804, 10360.679, 606.289, 53019.733 25/06/02,07:44:59,15,07,1, 11.9,1,1, 13.804, 10360.632, 606.298, 53019.784 25/06/02,07:44:59,16,07,1, 11.9,1,1, 13.804, 10360.617, 606.283, 53019.776 25/06/02,07:44:59,17,07,1, 11.9,1,1, 13.804, 10360.581, 606.271, 53019.783 25/06/02,07:44:59,18,07,1, 11.9,1,1, 13.804, 10360.547, 606.274, 53019.776 25/06/02,07:44:59,19,07,1, 11.9,1,1, 13.804, 10360.530, 606.300, 53019.846 25/06/02,07:45:00,00,08,1, 11.9,1,1, 13.800, 10360.526, 606.300, 53019.846 25/06/02,07:45:00,01,08,1, 11.9,1,1, 13.800, 10360.466, 606.264, 53019.714 25/06/02,07:45:00,02,08,1, 11.9,1,1, 13.800, 10360.437, 606.037, 53018.637 25/06/02,07:45:00,03,08,1, 11.9,1,1, 13.800, 10360.408, 605.977, 53018.643 25/06/02,07:45:00,04,08,1, 11.9,1,1, 13.800, 10360.387, 605.974, 53018.623 25/06/02,07:45:00,05,08,1, 11.9,1,1, 13.800, 10360.338, 605.950, 53018.661 25/06/02,07:45:00,06,08,1, 11.9,1,1, 13.800, 10360.321, 605.942, 53018.539 25/06/02,07:45:00,07,08,1, 11.9,1,1, 13.800, 10360.314, 605.951, 53018.556 25/06/02,07:45:00,08,08,1, 11.9,1,1, 13.800, 10360.246, 605.942, 53018.634 25/06/02,07:45:00,09,08,1, 11.9,1,1, 13.800, 10360.187, 605.914, 53018.603 25/06/02,07:45:00,10,08,1, 11.9,1,1, 13.800, 10360.140, 605.911, 53018.615 25/06/02,07:45:00,11,08,1, 11.9,1,1, 13.800, 10360.116, 605.892, 53018.635 25/06/02,07:45:00,12,08,1, 11.9,1,1, 13.800, 10360.093, 605.906, 53018.583 25/06/02,07:45:00,13,08,1, 11.9,1,1, 13.800, 10360.052, 605.894, 53018.668 25/06/02,07:45:00,14,08,1, 11.9,1,1, 13.800, 10360.000, 605.868, 53018.648 25/06/02,07:45:00,15,08,1, 11.9,1,1, 13.800, 10359.965, 605.863, 53018.685 25/06/02,07:45:00,16,08,1, 11.9,1,1, 13.800, 10359.935, 605.847, 53018.643 25/06/02,07:45:00,17,08,1, 11.9,1,1, 13.800, 10359.923, 605.836, 53018.608 25/06/02,07:45:00,18,08,1, 11.9,1,1, 13.800, 10359.892, 605.831, 53018.688 25/06/02,07:45:00,19,08,1, 11.9,1,1, 13.800, 10359.868, 605.829, 53018.711 25/06/02,07:45:01,00,07,1, 11.9,1,1, 13.796, 10359.867, 605.829, 53018.711 25/06/02,07:45:01,01,07,1, 11.9,1,1, 13.796, 10359.741, 605.804, 53018.668 25/06/02,07:45:01,02,07,1, 11.9,1,1, 13.796, 10359.716, 605.785, 53018.736 25/06/02,07:45:01,03,07,1, 11.9,1,1, 13.796, 10359.683, 605.792, 53018.752 25/06/02,07:45:01,04,07,1, 11.9,1,1, 13.796, 10359.639, 605.798, 53018.723 25/06/02,07:45:01,05,07,1, 11.9,1,1, 13.796, 10359.610, 605.767, 53018.660 25/06/02,07:45:01,06,07,1, 11.9,1,1, 13.796, 10359.588, 605.741, 53018.700 25/06/02,07:45:01,07,07,1, 11.9,1,1, 13.796, 10359.552, 605.732, 53018.691 25/06/02,07:45:01,08,07,1, 11.9,1,1, 13.796, 10359.478, 605.730, 53018.732 25/06/02,07:45:01,09,07,1, 11.9,1,1, 13.796, 10359.470, 605.726, 53018.811 25/06/02,07:45:01,10,07,1, 11.9,1,1, 13.796, 10359.434, 605.688, 53018.799 25/06/02,07:45:01,11,07,1, 11.9,1,1, 13.796, 10359.386, 605.619, 53018.733 25/06/02,07:45:01,12,07,1, 11.9,1,1, 13.796, 10359.355, 605.662, 53018.723 25/06/02,07:45:01,13,07,1, 11.9,1,1, 13.796, 10359.334, 605.619, 53018.773 25/06/02,07:45:01,14,07,1, 11.9,1,1, 13.796, 10359.289, 605.595, 53018.709 25/06/02,07:45:01,15,07,1, 11.9,1,1, 13.796, 10359.256, 605.553, 53018.785 25/06/02,07:45:01,16,07,1, 11.9,1,1, 13.796, 10359.220, 605.569, 53018.777 25/06/02,07:45:01,17,07,1, 11.9,1,1, 13.796, 10359.166, 605.524, 53018.767 25/06/02,07:45:01,18,07,1, 11.9,1,1, 13.796, 10359.131, 605.495, 53018.769 25/06/02,07:45:01,19,07,1, 11.9,1,1, 13.796, 10359.104, 605.469, 53018.823 25/06/02,07:45:02,00,08,1, 11.9,1,1, 13.798, 10359.099, 605.469, 53018.823 25/06/02,07:45:02,01,08,1, 11.9,1,1, 13.798, 10359.024, 605.437, 53018.779 25/06/02,07:45:02,02,08,1, 11.9,1,1, 13.798, 10358.997, 605.375, 53018.759 25/06/02,07:45:02,03,08,1, 11.9,1,1, 13.798, 10358.952, 605.359, 53018.779 25/06/02,07:45:02,04,08,1, 11.9,1,1, 13.798, 10358.906, 605.344, 53018.762 25/06/02,07:45:02,05,08,1, 11.9,1,1, 13.798, 10358.862, 605.333, 53018.820 25/06/02,07:45:02,06,08,1, 11.9,1,1, 13.798, 10358.825, 605.295, 53018.727 25/06/02,07:45:02,07,08,1, 11.9,1,1, 13.798, 10358.792, 605.250, 53018.814 25/06/02,07:45:02,08,08,1, 11.9,1,1, 13.798, 10358.766, 605.224, 53018.749 25/06/02,07:45:02,09,08,1, 11.9,1,1, 13.798, 10358.717, 605.210, 53018.799 25/06/02,07:45:02,10,08,1, 11.9,1,1, 13.798, 10358.658, 605.166, 53018.773 25/06/02,07:45:02,11,08,1, 11.9,1,1, 13.798, 10358.625, 605.135, 53018.810 25/06/02,07:45:02,12,08,1, 11.9,1,1, 13.798, 10358.584, 605.101, 53018.858 25/06/02,07:45:02,13,08,1, 11.9,1,1, 13.798, 10358.525, 605.074, 53018.810 25/06/02,07:45:02,14,08,1, 11.9,1,1, 13.798, 10358.461, 605.016, 53018.805 25/06/02,07:45:02,15,08,1, 11.9,1,1, 13.798, 10358.455, 605.005, 53018.830 25/06/02,07:45:02,16,08,1, 11.9,1,1, 13.798, 10358.423, 604.960, 53018.770 25/06/02,07:45:02,17,08,1, 11.9,1,1, 13.798, 10358.349, 604.928, 53018.760 25/06/02,07:45:02,18,08,1, 11.9,1,1, 13.798, 10358.312, 604.891, 53018.829 25/06/02,07:45:02,19,08,1, 11.9,1,1, 13.798, 10358.297, 604.865, 53018.796 25/06/02,07:45:03,00,08,1, 12.0,1,1, 13.802, 10358.289, 604.865, 53018.796 25/06/02,07:45:03,01,08,1, 12.0,1,1, 13.802, 10358.203, 604.768, 53018.758 25/06/02,07:45:03,02,08,1, 12.0,1,1, 13.802, 10358.144, 604.756, 53018.801 25/06/02,07:45:03,03,08,1, 12.0,1,1, 13.802, 10358.130, 604.715, 53018.964 25/06/02,07:45:03,04,08,1, 12.0,1,1, 13.802, 10358.109, 604.677, 53018.733 25/06/02,07:45:03,05,08,1, 12.0,1,1, 13.802, 10358.019, 604.623, 53018.838 25/06/02,07:45:03,06,08,1, 12.0,1,1, 13.802, 10358.007, 604.575, 53018.732 25/06/02,07:45:03,07,08,1, 12.0,1,1, 13.802, 10357.963, 604.580, 53018.760 25/06/02,07:45:03,08,08,1, 12.0,1,1, 13.802, 10357.915, 604.533, 53018.851 25/06/02,07:45:03,09,08,1, 12.0,1,1, 13.802, 10357.888, 604.487, 53018.742 25/06/02,07:45:03,10,08,1, 12.0,1,1, 13.802, 10357.866, 604.434, 53018.833 25/06/02,07:45:03,11,08,1, 12.0,1,1, 13.802, 10357.775, 604.417, 53018.786 25/06/02,07:45:03,12,08,1, 12.0,1,1, 13.802, 10357.754, 604.372, 53018.851 25/06/02,07:45:03,13,08,1, 12.0,1,1, 13.802, 10357.723, 604.314, 53018.712 25/06/02,07:45:03,14,08,1, 12.0,1,1, 13.802, 10357.698, 604.297, 53018.827 25/06/02,07:45:03,15,08,1, 12.0,1,1, 13.802, 10357.660, 604.219, 53018.740 25/06/02,07:45:03,16,08,1, 12.0,1,1, 13.802, 10357.593, 604.174, 53018.817 25/06/02,07:45:03,17,08,1, 12.0,1,1, 13.802, 10357.569, 604.124, 53018.732 25/06/02,07:45:03,18,08,1, 12.0,1,1, 13.802, 10357.510, 604.088, 53018.802 25/06/02,07:45:03,19,08,1, 12.0,1,1, 13.802, 10357.483, 604.043, 53018.813 25/06/02,07:45:04,00,07,1, 11.9,1,1, 13.803, 10357.480, 604.043, 53018.813 25/06/02,07:45:04,01,07,1, 11.9,1,1, 13.803, 10357.410, 603.957, 53018.739 25/06/02,07:45:04,02,07,1, 11.9,1,1, 13.803, 10357.359, 603.910, 53018.693 25/06/02,07:45:04,03,07,1, 11.9,1,1, 13.803, 10357.314, 603.872, 53018.772 25/06/02,07:45:04,04,07,1, 11.9,1,1, 13.803, 10357.307, 603.834, 53018.746 25/06/02,07:45:04,05,07,1, 11.9,1,1, 13.803, 10357.239, 603.791, 53018.735 25/06/02,07:45:04,06,07,1, 11.9,1,1, 13.803, 10357.201, 603.784, 53018.787 25/06/02,07:45:04,07,07,1, 11.9,1,1, 13.803, 10357.181, 603.741, 53018.731 25/06/02,07:45:04,08,07,1, 11.9,1,1, 13.803, 10357.150, 603.684, 53018.768 25/06/02,07:45:04,09,07,1, 11.9,1,1, 13.803, 10357.086, 603.637, 53018.733 25/06/02,07:45:04,10,07,1, 11.9,1,1, 13.803, 10357.097, 603.586, 53018.742 25/06/02,07:45:04,11,07,1, 11.9,1,1, 13.803, 10357.063, 603.564, 53018.752 25/06/02,07:45:04,12,07,1, 11.9,1,1, 13.803, 10357.003, 603.530, 53018.790 25/06/02,07:45:04,13,07,1, 11.9,1,1, 13.803, 10356.958, 603.508, 53018.800 25/06/02,07:45:04,14,07,1, 11.9,1,1, 13.803, 10356.944, 603.449, 53018.743 25/06/02,07:45:04,15,07,1, 11.9,1,1, 13.803, 10356.894, 603.407, 53018.762 25/06/02,07:45:04,16,07,1, 11.9,1,1, 13.803, 10356.873, 603.342, 53018.796 25/06/02,07:45:04,17,07,1, 11.9,1,1, 13.803, 10356.797, 603.302, 53018.784 25/06/02,07:45:04,18,07,1, 11.9,1,1, 13.803, 10356.803, 603.258, 53018.780 25/06/02,07:45:04,19,07,1, 11.9,1,1, 13.803, 10356.746, 603.211, 53018.800 25/06/02,07:45:05,00,08,1, 11.9,1,1, 13.799, 10356.746, 603.211, 53018.800 25/06/02,07:45:05,01,08,1, 11.9,1,1, 13.799, 10356.686, 603.076, 53018.697 25/06/02,07:45:05,02,08,1, 11.9,1,1, 13.799, 10356.601, 603.042, 53018.676 25/06/02,07:45:05,03,08,1, 11.9,1,1, 13.799, 10356.579, 603.018, 53018.673 25/06/02,07:45:05,04,08,1, 11.9,1,1, 13.799, 10356.573, 602.945, 53018.691 25/06/02,07:45:05,05,08,1, 11.9,1,1, 13.799, 10356.528, 602.914, 53018.697 25/06/02,07:45:05,06,08,1, 11.9,1,1, 13.799, 10356.497, 602.846, 53018.679 25/06/02,07:45:05,07,08,1, 11.9,1,1, 13.799, 10356.469, 602.821, 53018.732 25/06/02,07:45:05,08,08,1, 11.9,1,1, 13.799, 10356.437, 602.777, 53018.661 25/06/02,07:45:05,09,08,1, 11.9,1,1, 13.799, 10356.383, 602.726, 53018.685 25/06/02,07:45:05,10,08,1, 11.9,1,1, 13.799, 10356.351, 602.670, 53018.681 25/06/02,07:45:05,11,08,1, 11.9,1,1, 13.799, 10356.305, 602.656, 53018.635 25/06/02,07:45:05,12,08,1, 11.9,1,1, 13.799, 10356.309, 602.604, 53018.671 25/06/02,07:45:05,13,08,1, 11.9,1,1, 13.799, 10356.235, 602.578, 53018.678 25/06/02,07:45:05,14,08,1, 11.9,1,1, 13.799, 10356.210, 602.527, 53018.683 25/06/02,07:45:05,15,08,1, 11.9,1,1, 13.799, 10356.182, 602.500, 53018.710 25/06/02,07:45:05,16,08,1, 11.9,1,1, 13.799, 10356.150, 602.464, 53018.719 25/06/02,07:45:05,17,08,1, 11.9,1,1, 13.799, 10356.114, 602.410, 53018.761 25/06/02,07:45:05,18,08,1, 11.9,1,1, 13.799, 10356.077, 602.398, 53018.748 25/06/02,07:45:05,19,08,1, 11.9,1,1, 13.799, 10356.017, 602.347, 53018.704 25/06/02,07:45:06,00,07,1, 12.0,1,1, 13.801, 10356.011, 602.347, 53018.704 25/06/02,07:45:06,01,07,1, 12.0,1,1, 13.801, 10355.948, 602.243, 53018.720 25/06/02,07:45:06,02,07,1, 12.0,1,1, 13.801, 10355.937, 602.218, 53018.743 25/06/02,07:45:06,03,07,1, 12.0,1,1, 13.801, 10355.878, 602.156, 53018.740 25/06/02,07:45:06,04,07,1, 12.0,1,1, 13.801, 10355.850, 602.127, 53018.741 25/06/02,07:45:06,05,07,1, 12.0,1,1, 13.801, 10355.783, 602.098, 53018.720 25/06/02,07:45:06,06,07,1, 12.0,1,1, 13.801, 10355.749, 602.073, 53018.736 25/06/02,07:45:06,07,07,1, 12.0,1,1, 13.801, 10355.727, 601.997, 53018.720 25/06/02,07:45:06,08,07,1, 12.0,1,1, 13.801, 10355.672, 601.980, 53018.747 25/06/02,07:45:06,09,07,1, 12.0,1,1, 13.801, 10355.644, 601.958, 53018.737 25/06/02,07:45:06,10,07,1, 12.0,1,1, 13.801, 10355.607, 601.931, 53018.776 25/06/02,07:45:06,11,07,1, 12.0,1,1, 13.801, 10355.549, 601.878, 53018.707 25/06/02,07:45:06,12,07,1, 12.0,1,1, 13.801, 10355.514, 601.848, 53018.748 25/06/02,07:45:06,13,07,1, 12.0,1,1, 13.801, 10355.464, 601.806, 53018.749 25/06/02,07:45:06,14,07,1, 12.0,1,1, 13.801, 10355.424, 601.776, 53018.781 25/06/02,07:45:06,15,07,1, 12.0,1,1, 13.801, 10355.401, 601.760, 53018.755 25/06/02,07:45:06,16,07,1, 12.0,1,1, 13.801, 10355.324, 601.706, 53018.744 25/06/02,07:45:06,17,07,1, 12.0,1,1, 13.801, 10355.306, 601.661, 53018.750 25/06/02,07:45:06,18,07,1, 12.0,1,1, 13.801, 10355.258, 601.640, 53018.790 25/06/02,07:45:06,19,07,1, 12.0,1,1, 13.801, 10355.244, 601.618, 53018.792 25/06/02,07:45:07,00,08,1, 11.9,1,1, 13.803, 10355.244, 601.618, 53018.792 25/06/02,07:45:07,01,08,1, 11.9,1,1, 13.803, 10355.158, 601.573, 53018.803 25/06/02,07:45:07,02,08,1, 11.9,1,1, 13.803, 10355.132, 601.557, 53018.819 25/06/02,07:45:07,03,08,1, 11.9,1,1, 13.803, 10355.066, 601.505, 53018.820 25/06/02,07:45:07,04,08,1, 11.9,1,1, 13.803, 10355.059, 601.501, 53018.844 25/06/02,07:45:07,05,08,1, 11.9,1,1, 13.803, 10354.991, 601.472, 53018.868 25/06/02,07:45:07,06,08,1, 11.9,1,1, 13.803, 10354.981, 601.428, 53018.897 25/06/02,07:45:07,07,08,1, 11.9,1,1, 13.803, 10354.921, 601.424, 53018.888 25/06/02,07:45:07,08,08,1, 11.9,1,1, 13.803, 10354.894, 601.394, 53018.858 25/06/02,07:45:07,09,08,1, 11.9,1,1, 13.803, 10354.850, 601.371, 53018.908 25/06/02,07:45:07,10,08,1, 11.9,1,1, 13.803, 10354.819, 601.368, 53018.837 25/06/02,07:45:07,11,08,1, 11.9,1,1, 13.803, 10354.764, 601.354, 53018.945 25/06/02,07:45:07,12,08,1, 11.9,1,1, 13.803, 10354.737, 601.321, 53018.952 25/06/02,07:45:07,13,08,1, 11.9,1,1, 13.803, 10354.695, 601.333, 53019.004 25/06/02,07:45:07,14,08,1, 11.9,1,1, 13.803, 10354.664, 601.344, 53018.980 25/06/02,07:45:07,15,08,1, 11.9,1,1, 13.803, 10354.637, 601.308, 53018.985 25/06/02,07:45:07,16,08,1, 11.9,1,1, 13.803, 10354.618, 601.278, 53019.118 25/06/02,07:45:07,17,08,1, 11.9,1,1, 13.803, 10354.535, 601.265, 53019.018 25/06/02,07:45:07,18,08,1, 11.9,1,1, 13.803, 10354.497, 601.252, 53019.085 25/06/02,07:45:07,19,08,1, 11.9,1,1, 13.803, 10354.468, 601.226, 53019.056 25/06/02,07:45:08,00,07,1, 11.9,1,1, 13.804, 10354.459, 601.226, 53019.056 25/06/02,07:45:08,01,07,1, 11.9,1,1, 13.804, 10354.409, 601.247, 53019.090 25/06/02,07:45:08,02,07,1, 11.9,1,1, 13.804, 10354.355, 601.200, 53019.069 25/06/02,07:45:08,03,07,1, 11.9,1,1, 13.804, 10354.330, 601.188, 53019.122 25/06/02,07:45:08,04,07,1, 11.9,1,1, 13.804, 10354.303, 601.202, 53019.148 25/06/02,07:45:08,05,07,1, 11.9,1,1, 13.804, 10354.268, 601.212, 53019.145 25/06/02,07:45:08,06,07,1, 11.9,1,1, 13.804, 10354.250, 601.160, 53019.167 25/06/02,07:45:08,07,07,1, 11.9,1,1, 13.804, 10354.192, 601.155, 53019.205 25/06/02,07:45:08,08,07,1, 11.9,1,1, 13.804, 10354.192, 601.158, 53019.186 25/06/02,07:45:08,09,07,1, 11.9,1,1, 13.804, 10354.148, 601.130, 53019.215 25/06/02,07:45:08,10,07,1, 11.9,1,1, 13.804, 10354.134, 601.131, 53019.241 25/06/02,07:45:08,11,07,1, 11.9,1,1, 13.804, 10354.078, 601.133, 53019.260 25/06/02,07:45:08,12,07,1, 11.9,1,1, 13.804, 10354.074, 601.119, 53019.270 25/06/02,07:45:08,13,07,1, 11.9,1,1, 13.804, 10354.027, 601.098, 53019.301 25/06/02,07:45:08,14,07,1, 11.9,1,1, 13.804, 10354.016, 601.094, 53019.296 25/06/02,07:45:08,15,07,1, 11.9,1,1, 13.804, 10353.976, 601.098, 53019.304 25/06/02,07:45:08,16,07,1, 11.9,1,1, 13.804, 10353.963, 601.088, 53019.347 25/06/02,07:45:08,17,07,1, 11.9,1,1, 13.804, 10353.903, 601.108, 53019.369 25/06/02,07:45:08,18,07,1, 11.9,1,1, 13.804, 10353.910, 601.120, 53019.401 25/06/02,07:45:08,19,07,1, 11.9,1,1, 13.804, 10353.869, 601.069, 53019.381 25/06/02,07:45:09,00,08,1, 11.9,1,1, 13.805, 10353.867, 601.069, 53019.381 25/06/02,07:45:09,01,08,1, 11.9,1,1, 13.805, 10353.804, 601.056, 53019.445 25/06/02,07:45:09,02,08,1, 11.9,1,1, 13.805, 10353.780, 601.063, 53019.459 25/06/02,07:45:09,03,08,1, 11.9,1,1, 13.805, 10353.765, 601.056, 53019.442 25/06/02,07:45:09,04,08,1, 11.9,1,1, 13.805, 10353.765, 601.042, 53019.470 25/06/02,07:45:09,05,08,1, 11.9,1,1, 13.805, 10353.728, 601.033, 53019.467 25/06/02,07:45:09,06,08,1, 11.9,1,1, 13.805, 10353.730, 601.042, 53019.510 25/06/02,07:45:09,07,08,1, 11.9,1,1, 13.805, 10353.691, 600.989, 53019.533 25/06/02,07:45:09,08,08,1, 11.9,1,1, 13.805, 10353.680, 601.018, 53019.528 25/06/02,07:45:09,09,08,1, 11.9,1,1, 13.805, 10353.681, 600.977, 53019.548 25/06/02,07:45:09,10,08,1, 11.9,1,1, 13.805, 10353.655, 600.976, 53019.582 25/06/02,07:45:09,11,08,1, 11.9,1,1, 13.805, 10353.637, 600.994, 53019.585 25/06/02,07:45:09,12,08,1, 11.9,1,1, 13.805, 10353.609, 600.962, 53019.654 25/06/02,07:45:09,13,08,1, 11.9,1,1, 13.805, 10353.586, 600.964, 53019.572 25/06/02,07:45:09,14,08,1, 11.9,1,1, 13.805, 10353.570, 600.958, 53019.634 25/06/02,07:45:09,15,08,1, 11.9,1,1, 13.805, 10353.536, 600.956, 53019.634 25/06/02,07:45:09,16,08,1, 11.9,1,1, 13.805, 10353.545, 600.958, 53019.652 25/06/02,07:45:09,17,08,1, 11.9,1,1, 13.805, 10353.533, 600.933, 53019.666 25/06/02,07:45:09,18,08,1, 11.9,1,1, 13.805, 10353.544, 600.930, 53019.678 25/06/02,07:45:09,19,08,1, 11.9,1,1, 13.805, 10353.526, 600.911, 53019.725 25/06/02,07:45:10,00,07,1, 11.9,1,1, 13.804, 10353.525, 600.911, 53019.725 25/06/02,07:45:10,01,07,1, 11.9,1,1, 13.804, 10353.526, 600.897, 53019.760 25/06/02,07:45:10,02,07,1, 11.9,1,1, 13.804, 10353.507, 600.904, 53019.742 25/06/02,07:45:10,03,07,1, 11.9,1,1, 13.804, 10353.495, 600.875, 53019.755 25/06/02,07:45:10,04,07,1, 11.9,1,1, 13.804, 10353.482, 600.873, 53019.772 25/06/02,07:45:10,05,07,1, 11.9,1,1, 13.804, 10353.476, 600.861, 53019.804 25/06/02,07:45:10,06,07,1, 11.9,1,1, 13.804, 10353.462, 600.854, 53019.787 25/06/02,07:45:10,07,07,1, 11.9,1,1, 13.804, 10353.462, 600.837, 53019.798 25/06/02,07:45:10,08,07,1, 11.9,1,1, 13.804, 10353.456, 600.836, 53019.821 25/06/02,07:45:10,09,07,1, 11.9,1,1, 13.804, 10353.433, 600.809, 53019.795 25/06/02,07:45:10,10,07,1, 11.9,1,1, 13.804, 10353.451, 600.847, 53019.832 25/06/02,07:45:10,11,07,1, 11.9,1,1, 13.804, 10353.422, 600.823, 53019.938 25/06/02,07:45:10,12,07,1, 11.9,1,1, 13.804, 10353.420, 600.809, 53019.832 25/06/02,07:45:10,13,07,1, 11.9,1,1, 13.804, 10353.399, 600.807, 53019.851 25/06/02,07:45:10,14,07,1, 11.9,1,1, 13.804, 10353.405, 600.785, 53019.853 25/06/02,07:45:10,15,07,1, 11.9,1,1, 13.804, 10353.378, 600.800, 53019.892 25/06/02,07:45:10,16,07,1, 11.9,1,1, 13.804, 10353.380, 600.808, 53019.956 25/06/02,07:45:10,17,07,1, 11.9,1,1, 13.804, 10353.389, 600.775, 53019.919 25/06/02,07:45:10,18,07,1, 11.9,1,1, 13.804, 10353.381, 600.776, 53019.956 25/06/02,07:45:10,19,07,1, 11.9,1,1, 13.804, 10353.392, 600.756, 53019.929 25/06/02,07:45:11,00,08,1, 12.0,1,1, 13.809, 10353.391, 600.756, 53019.929 25/06/02,07:45:11,01,08,1, 12.0,1,1, 13.809, 10353.353, 600.715, 53019.914 25/06/02,07:45:11,02,08,1, 12.0,1,1, 13.809, 10353.338, 600.684, 53019.944 25/06/02,07:45:11,03,08,1, 12.0,1,1, 13.809, 10353.322, 600.653, 53019.936 25/06/02,07:45:11,04,08,1, 12.0,1,1, 13.809, 10353.323, 600.640, 53019.992 25/06/02,07:45:11,05,08,1, 12.0,1,1, 13.809, 10353.310, 600.621, 53019.913 25/06/02,07:45:11,06,08,1, 12.0,1,1, 13.809, 10353.294, 600.599, 53019.954 25/06/02,07:45:11,07,08,1, 12.0,1,1, 13.809, 10353.308, 600.576, 53019.984 25/06/02,07:45:11,08,08,1, 12.0,1,1, 13.809, 10353.282, 600.563, 53019.935 25/06/02,07:45:11,09,08,1, 12.0,1,1, 13.809, 10353.250, 600.566, 53020.004 25/06/02,07:45:11,10,08,1, 12.0,1,1, 13.809, 10353.257, 600.528, 53019.921 25/06/02,07:45:11,11,08,1, 12.0,1,1, 13.809, 10353.248, 600.554, 53019.955 25/06/02,07:45:11,12,08,1, 12.0,1,1, 13.809, 10353.233, 600.503, 53019.976 25/06/02,07:45:11,13,08,1, 12.0,1,1, 13.809, 10353.225, 600.472, 53020.015 25/06/02,07:45:11,14,08,1, 12.0,1,1, 13.809, 10353.236, 600.472, 53019.974 25/06/02,07:45:11,15,08,1, 12.0,1,1, 13.809, 10353.204, 600.459, 53020.002 25/06/02,07:45:11,16,08,1, 12.0,1,1, 13.809, 10353.199, 600.459, 53020.049 25/06/02,07:45:11,17,08,1, 12.0,1,1, 13.809, 10353.189, 600.486, 53020.009 25/06/02,07:45:11,18,08,1, 12.0,1,1, 13.809, 10353.188, 600.439, 53019.989 25/06/02,07:45:11,19,08,1, 12.0,1,1, 13.809, 10353.207, 600.449, 53020.064 25/06/02,07:45:12,00,08,1, 11.9,1,1, 13.803, 10353.199, 600.449, 53020.064 25/06/02,07:45:12,01,08,1, 11.9,1,1, 13.803, 10353.195, 600.430, 53020.126 25/06/02,07:45:12,02,08,1, 11.9,1,1, 13.803, 10353.172, 600.383, 53020.029 25/06/02,07:45:12,03,08,1, 11.9,1,1, 13.803, 10353.145, 600.379, 53020.084 25/06/02,07:45:12,04,08,1, 11.9,1,1, 13.803, 10353.163, 600.360, 53020.012 25/06/02,07:45:12,05,08,1, 11.9,1,1, 13.803, 10353.168, 600.360, 53020.039 25/06/02,07:45:12,06,08,1, 11.9,1,1, 13.803, 10353.174, 600.355, 53020.039 25/06/02,07:45:12,07,08,1, 11.9,1,1, 13.803, 10353.184, 600.315, 53020.137 25/06/02,07:45:12,08,08,1, 11.9,1,1, 13.803, 10353.139, 600.333, 53020.128 25/06/02,07:45:12,09,08,1, 11.9,1,1, 13.803, 10353.137, 600.309, 53020.101 25/06/02,07:45:12,10,08,1, 11.9,1,1, 13.803, 10353.145, 600.303, 53020.126 25/06/02,07:45:12,11,08,1, 11.9,1,1, 13.803, 10353.137, 600.315, 53020.120 25/06/02,07:45:12,12,08,1, 11.9,1,1, 13.803, 10353.152, 600.298, 53020.146 25/06/02,07:45:12,13,08,1, 11.9,1,1, 13.803, 10353.168, 600.315, 53020.157 25/06/02,07:45:12,14,08,1, 11.9,1,1, 13.803, 10353.162, 600.278, 53020.181 25/06/02,07:45:12,15,08,1, 11.9,1,1, 13.803, 10353.132, 600.310, 53020.149 25/06/02,07:45:12,16,08,1, 11.9,1,1, 13.803, 10353.145, 600.312, 53020.136 25/06/02,07:45:12,17,08,1, 11.9,1,1, 13.803, 10353.148, 600.301, 53020.150 25/06/02,07:45:12,18,08,1, 11.9,1,1, 13.803, 10353.141, 600.280, 53020.176 25/06/02,07:45:12,19,08,1, 11.9,1,1, 13.803, 10353.149, 600.320, 53020.201 25/06/02,07:45:13,00,08,1, 11.9,1,1, 13.804, 10353.149, 600.320, 53020.201 25/06/02,07:45:13,01,08,1, 11.9,1,1, 13.804, 10353.132, 600.305, 53020.167 25/06/02,07:45:13,02,08,1, 11.9,1,1, 13.804, 10353.131, 600.292, 53020.211 25/06/02,07:45:13,03,08,1, 11.9,1,1, 13.804, 10353.111, 600.283, 53020.169 25/06/02,07:45:13,04,08,1, 11.9,1,1, 13.804, 10353.125, 600.289, 53020.247 25/06/02,07:45:13,05,08,1, 11.9,1,1, 13.804, 10353.151, 600.293, 53020.215 25/06/02,07:45:13,06,08,1, 11.9,1,1, 13.804, 10353.136, 600.284, 53020.235 25/06/02,07:45:13,07,08,1, 11.9,1,1, 13.804, 10353.160, 600.286, 53020.297 25/06/02,07:45:13,08,08,1, 11.9,1,1, 13.804, 10353.147, 600.267, 53020.199 25/06/02,07:45:13,09,08,1, 11.9,1,1, 13.804, 10353.167, 600.265, 53020.212 25/06/02,07:45:13,10,08,1, 11.9,1,1, 13.804, 10353.160, 600.268, 53020.210 25/06/02,07:45:13,11,08,1, 11.9,1,1, 13.804, 10353.155, 600.261, 53020.265 25/06/02,07:45:13,12,08,1, 11.9,1,1, 13.804, 10353.158, 600.262, 53020.220 25/06/02,07:45:13,13,08,1, 11.9,1,1, 13.804, 10353.163, 600.278, 53020.316 25/06/02,07:45:13,14,08,1, 11.9,1,1, 13.804, 10353.142, 600.241, 53020.184 25/06/02,07:45:13,15,08,1, 11.9,1,1, 13.804, 10353.136, 600.284, 53020.293 25/06/02,07:45:13,16,08,1, 11.9,1,1, 13.804, 10353.164, 600.272, 53020.302 25/06/02,07:45:13,17,08,1, 11.9,1,1, 13.804, 10353.167, 600.277, 53020.281 25/06/02,07:45:13,18,08,1, 11.9,1,1, 13.804, 10353.155, 600.266, 53020.260 25/06/02,07:45:13,19,08,1, 11.9,1,1, 13.804, 10353.185, 600.256, 53020.226 25/06/02,07:45:14,00,08,1, 11.9,1,1, 13.804, 10353.183, 600.256, 53020.226 25/06/02,07:45:14,01,08,1, 11.9,1,1, 13.804, 10353.129, 600.243, 53020.273 25/06/02,07:45:14,02,08,1, 11.9,1,1, 13.804, 10353.151, 600.238, 53020.230 25/06/02,07:45:14,03,08,1, 11.9,1,1, 13.804, 10353.147, 600.240, 53020.312 25/06/02,07:45:14,04,08,1, 11.9,1,1, 13.804, 10353.155, 600.220, 53020.291 25/06/02,07:45:14,05,08,1, 11.9,1,1, 13.804, 10353.157, 600.229, 53020.308 25/06/02,07:45:14,06,08,1, 11.9,1,1, 13.804, 10353.162, 600.193, 53020.314 25/06/02,07:45:14,07,08,1, 11.9,1,1, 13.804, 10353.142, 600.176, 53020.293 25/06/02,07:45:14,08,08,1, 11.9,1,1, 13.804, 10353.128, 600.178, 53020.222 25/06/02,07:45:14,09,08,1, 11.9,1,1, 13.804, 10353.097, 600.192, 53020.255 25/06/02,07:45:14,10,08,1, 11.9,1,1, 13.804, 10353.126, 600.183, 53020.239 25/06/02,07:45:14,11,08,1, 11.9,1,1, 13.804, 10353.126, 600.176, 53020.249 25/06/02,07:45:14,12,08,1, 11.9,1,1, 13.804, 10353.112, 600.178, 53020.296 25/06/02,07:45:14,13,08,1, 11.9,1,1, 13.804, 10353.118, 600.184, 53020.310 25/06/02,07:45:14,14,08,1, 11.9,1,1, 13.804, 10353.111, 600.176, 53020.274 25/06/02,07:45:14,15,08,1, 11.9,1,1, 13.804, 10353.092, 600.167, 53020.237 25/06/02,07:45:14,16,08,1, 11.9,1,1, 13.804, 10353.101, 600.163, 53020.262 25/06/02,07:45:14,17,08,1, 11.9,1,1, 13.804, 10353.104, 600.154, 53020.244 25/06/02,07:45:14,18,08,1, 11.9,1,1, 13.804, 10353.088, 600.153, 53020.208 25/06/02,07:45:14,19,08,1, 11.9,1,1, 13.804, 10353.098, 600.192, 53020.285 25/06/02,07:45:15,00,09,1, 11.9,1,1, 13.806, 10353.091, 600.192, 53020.285 25/06/02,07:45:15,01,09,1, 11.9,1,1, 13.806, 10353.092, 600.183, 53020.282 25/06/02,07:45:15,02,09,1, 11.9,1,1, 13.806, 10353.092, 600.165, 53020.249 25/06/02,07:45:15,03,09,1, 11.9,1,1, 13.806, 10353.093, 600.172, 53020.292 25/06/02,07:45:15,04,09,1, 11.9,1,1, 13.806, 10353.085, 600.169, 53020.294 25/06/02,07:45:15,05,09,1, 11.9,1,1, 13.806, 10353.067, 600.181, 53020.311 25/06/02,07:45:15,06,09,1, 11.9,1,1, 13.806, 10353.096, 600.172, 53020.313 25/06/02,07:45:15,07,09,1, 11.9,1,1, 13.806, 10353.093, 600.149, 53020.222 25/06/02,07:45:15,08,09,1, 11.9,1,1, 13.806, 10353.079, 600.168, 53020.252 25/06/02,07:45:15,09,09,1, 11.9,1,1, 13.806, 10353.074, 600.163, 53020.227 25/06/02,07:45:15,10,09,1, 11.9,1,1, 13.806, 10353.080, 600.201, 53020.287 25/06/02,07:45:15,11,09,1, 11.9,1,1, 13.806, 10353.045, 600.172, 53020.314 25/06/02,07:45:15,12,09,1, 11.9,1,1, 13.806, 10353.056, 600.177, 53020.304 25/06/02,07:45:15,13,09,1, 11.9,1,1, 13.806, 10353.036, 600.219, 53020.287 25/06/02,07:45:15,14,09,1, 11.9,1,1, 13.806, 10353.034, 600.207, 53020.341 25/06/02,07:45:15,15,09,1, 11.9,1,1, 13.806, 10353.004, 600.223, 53020.287 25/06/02,07:45:15,16,09,1, 11.9,1,1, 13.806, 10353.009, 600.251, 53020.317 25/06/02,07:45:15,17,09,1, 11.9,1,1, 13.806, 10353.015, 600.298, 53020.346 25/06/02,07:45:15,18,09,1, 11.9,1,1, 13.806, 10352.965, 600.272, 53020.290 25/06/02,07:45:15,19,09,1, 11.9,1,1, 13.806, 10352.986, 600.304, 53020.322 25/06/02,07:45:16,00,08,1, 11.9,1,1, 13.804, 10352.982, 600.304, 53020.322 25/06/02,07:45:16,01,08,1, 11.9,1,1, 13.804, 10352.980, 600.311, 53020.325 25/06/02,07:45:16,02,08,1, 11.9,1,1, 13.804, 10352.982, 600.358, 53020.345 25/06/02,07:45:16,03,08,1, 11.9,1,1, 13.804, 10352.933, 600.338, 53020.385 25/06/02,07:45:16,04,08,1, 11.9,1,1, 13.804, 10352.960, 600.373, 53020.371 25/06/02,07:45:16,05,08,1, 11.9,1,1, 13.804, 10352.948, 600.397, 53020.488 25/06/02,07:45:16,06,08,1, 11.9,1,1, 13.804, 10352.936, 600.393, 53020.377 25/06/02,07:45:16,07,08,1, 11.9,1,1, 13.804, 10352.936, 600.407, 53020.311 25/06/02,07:45:16,08,08,1, 11.9,1,1, 13.804, 10352.910, 600.434, 53020.386 25/06/02,07:45:16,09,08,1, 11.9,1,1, 13.804, 10352.918, 600.445, 53020.385 25/06/02,07:45:16,10,08,1, 11.9,1,1, 13.804, 10352.903, 600.449, 53020.364 25/06/02,07:45:16,11,08,1, 11.9,1,1, 13.804, 10352.929, 600.460, 53020.394 25/06/02,07:45:16,12,08,1, 11.9,1,1, 13.804, 10352.909, 600.460, 53020.368 25/06/02,07:45:16,13,08,1, 11.9,1,1, 13.804, 10352.934, 600.488, 53020.352 25/06/02,07:45:16,14,08,1, 11.9,1,1, 13.804, 10352.880, 600.481, 53020.370 25/06/02,07:45:16,15,08,1, 11.9,1,1, 13.804, 10352.919, 600.546, 53020.433 25/06/02,07:45:16,16,08,1, 11.9,1,1, 13.804, 10352.919, 600.527, 53020.401 25/06/02,07:45:16,17,08,1, 11.9,1,1, 13.804, 10352.922, 600.547, 53020.400 25/06/02,07:45:16,18,08,1, 11.9,1,1, 13.804, 10352.910, 600.576, 53020.412 25/06/02,07:45:16,19,08,1, 11.9,1,1, 13.804, 10352.925, 600.574, 53020.452 25/06/02,07:45:17,00,08,1, 11.9,1,1, 13.806, 10352.924, 600.574, 53020.452 25/06/02,07:45:17,01,08,1, 11.9,1,1, 13.806, 10352.908, 600.619, 53020.450 25/06/02,07:45:17,02,08,1, 11.9,1,1, 13.806, 10352.910, 600.609, 53020.467 25/06/02,07:45:17,03,08,1, 11.9,1,1, 13.806, 10352.925, 600.656, 53020.390 25/06/02,07:45:17,04,08,1, 11.9,1,1, 13.806, 10352.928, 600.697, 53020.490 25/06/02,07:45:17,05,08,1, 11.9,1,1, 13.806, 10352.940, 600.735, 53020.517 25/06/02,07:45:17,06,08,1, 11.9,1,1, 13.806, 10352.919, 600.732, 53020.412 25/06/02,07:45:17,07,08,1, 11.9,1,1, 13.806, 10352.957, 600.785, 53020.469 25/06/02,07:45:17,08,08,1, 11.9,1,1, 13.806, 10352.924, 600.750, 53020.391 25/06/02,07:45:17,09,08,1, 11.9,1,1, 13.806, 10352.915, 600.779, 53020.456 25/06/02,07:45:17,10,08,1, 11.9,1,1, 13.806, 10352.916, 600.795, 53020.473 25/06/02,07:45:17,11,08,1, 11.9,1,1, 13.806, 10352.920, 600.827, 53020.517 25/06/02,07:45:17,12,08,1, 11.9,1,1, 13.806, 10352.937, 600.824, 53020.483 25/06/02,07:45:17,13,08,1, 11.9,1,1, 13.806, 10352.934, 600.885, 53020.484 25/06/02,07:45:17,14,08,1, 11.9,1,1, 13.806, 10352.950, 600.880, 53020.511 25/06/02,07:45:17,15,08,1, 11.9,1,1, 13.806, 10352.955, 600.909, 53020.452 25/06/02,07:45:17,16,08,1, 11.9,1,1, 13.806, 10352.976, 600.908, 53020.467 25/06/02,07:45:17,17,08,1, 11.9,1,1, 13.806, 10352.966, 600.915, 53020.448 25/06/02,07:45:17,18,08,1, 11.9,1,1, 13.806, 10352.937, 600.929, 53020.474 25/06/02,07:45:17,19,08,1, 11.9,1,1, 13.806, 10352.974, 600.934, 53020.550 25/06/02,07:45:18,00,08,1, 11.9,1,1, 13.802, 10352.966, 600.934, 53020.550 25/06/02,07:45:18,01,08,1, 11.9,1,1, 13.802, 10352.979, 600.929, 53020.468 25/06/02,07:45:18,02,08,1, 11.9,1,1, 13.802, 10353.002, 600.951, 53020.460 25/06/02,07:45:18,03,08,1, 11.9,1,1, 13.802, 10353.006, 600.965, 53020.437 25/06/02,07:45:18,04,08,1, 11.9,1,1, 13.802, 10352.997, 600.979, 53020.407 25/06/02,07:45:18,05,08,1, 11.9,1,1, 13.802, 10352.996, 600.998, 53020.503 25/06/02,07:45:18,06,08,1, 11.9,1,1, 13.802, 10353.035, 600.995, 53020.471 25/06/02,07:45:18,07,08,1, 11.9,1,1, 13.802, 10353.032, 601.002, 53020.442 25/06/02,07:45:18,08,08,1, 11.9,1,1, 13.802, 10353.053, 601.004, 53020.439 25/06/02,07:45:18,09,08,1, 11.9,1,1, 13.802, 10353.071, 601.025, 53020.458 25/06/02,07:45:18,10,08,1, 11.9,1,1, 13.802, 10353.082, 601.032, 53020.416 25/06/02,07:45:18,11,08,1, 11.9,1,1, 13.802, 10353.080, 601.039, 53020.398 25/06/02,07:45:18,12,08,1, 11.9,1,1, 13.802, 10353.089, 601.055, 53020.472 25/06/02,07:45:18,13,08,1, 11.9,1,1, 13.802, 10353.091, 601.049, 53020.410 25/06/02,07:45:18,14,08,1, 11.9,1,1, 13.802, 10353.106, 601.098, 53020.436 25/06/02,07:45:18,15,08,1, 11.9,1,1, 13.802, 10353.136, 601.095, 53020.427 25/06/02,07:45:18,16,08,1, 11.9,1,1, 13.802, 10353.174, 601.088, 53020.400 25/06/02,07:45:18,17,08,1, 11.9,1,1, 13.802, 10353.177, 601.119, 53020.387 25/06/02,07:45:18,18,08,1, 11.9,1,1, 13.802, 10353.191, 601.094, 53020.378 25/06/02,07:45:18,19,08,1, 11.9,1,1, 13.802, 10353.208, 601.112, 53020.404 25/06/02,07:45:19,00,08,1, 11.9,1,1, 13.804, 10353.208, 601.112, 53020.404 25/06/02,07:45:19,01,08,1, 11.9,1,1, 13.804, 10353.228, 601.122, 53020.429 25/06/02,07:45:19,02,08,1, 11.9,1,1, 13.804, 10353.216, 601.157, 53020.393 25/06/02,07:45:19,03,08,1, 11.9,1,1, 13.804, 10353.239, 601.160, 53020.396 25/06/02,07:45:19,04,08,1, 11.9,1,1, 13.804, 10353.260, 601.155, 53020.359 25/06/02,07:45:19,05,08,1, 11.9,1,1, 13.804, 10353.278, 601.208, 53020.417 25/06/02,07:45:19,06,08,1, 11.9,1,1, 13.804, 10353.273, 601.189, 53020.425 25/06/02,07:45:19,07,08,1, 11.9,1,1, 13.804, 10353.293, 601.180, 53020.369 25/06/02,07:45:19,08,08,1, 11.9,1,1, 13.804, 10353.310, 601.191, 53020.319 25/06/02,07:45:19,09,08,1, 11.9,1,1, 13.804, 10353.343, 601.197, 53020.383 25/06/02,07:45:19,10,08,1, 11.9,1,1, 13.804, 10353.304, 601.202, 53020.349 25/06/02,07:45:19,11,08,1, 11.9,1,1, 13.804, 10353.361, 601.217, 53020.381 25/06/02,07:45:19,12,08,1, 11.9,1,1, 13.804, 10353.390, 601.216, 53020.314 25/06/02,07:45:19,13,08,1, 11.9,1,1, 13.804, 10353.389, 601.228, 53020.304 25/06/02,07:45:19,14,08,1, 11.9,1,1, 13.804, 10353.394, 601.234, 53020.293 25/06/02,07:45:19,15,08,1, 11.9,1,1, 13.804, 10353.390, 601.253, 53020.302 25/06/02,07:45:19,16,08,1, 11.9,1,1, 13.804, 10353.433, 601.274, 53020.262 25/06/02,07:45:19,17,08,1, 11.9,1,1, 13.804, 10353.445, 601.257, 53020.252 25/06/02,07:45:19,18,08,1, 11.9,1,1, 13.804, 10353.456, 601.314, 53020.316 25/06/02,07:45:19,19,08,1, 11.9,1,1, 13.804, 10353.493, 601.306, 53020.303 25/06/02,07:45:20,00,08,1, 11.9,1,1, 13.805, 10353.491, 601.306, 53020.303 25/06/02,07:45:20,01,08,1, 11.9,1,1, 13.805, 10353.529, 601.322, 53020.296 25/06/02,07:45:20,02,08,1, 11.9,1,1, 13.805, 10353.542, 601.312, 53020.257 25/06/02,07:45:20,03,08,1, 11.9,1,1, 13.805, 10353.546, 601.336, 53020.299 25/06/02,07:45:20,04,08,1, 11.9,1,1, 13.805, 10353.546, 601.361, 53020.342 25/06/02,07:45:20,05,08,1, 11.9,1,1, 13.805, 10353.578, 601.354, 53020.282 25/06/02,07:45:20,06,08,1, 11.9,1,1, 13.805, 10353.590, 601.366, 53020.297 25/06/02,07:45:20,07,08,1, 11.9,1,1, 13.805, 10353.620, 601.359, 53020.342 25/06/02,07:45:20,08,08,1, 11.9,1,1, 13.805, 10353.642, 601.368, 53020.203 25/06/02,07:45:20,09,08,1, 11.9,1,1, 13.805, 10353.646, 601.364, 53020.228 25/06/02,07:45:20,10,08,1, 11.9,1,1, 13.805, 10353.660, 601.374, 53020.228 25/06/02,07:45:20,11,08,1, 11.9,1,1, 13.805, 10353.664, 601.387, 53020.199 25/06/02,07:45:20,12,08,1, 11.9,1,1, 13.805, 10353.700, 601.419, 53020.282 25/06/02,07:45:20,13,08,1, 11.9,1,1, 13.805, 10353.689, 601.387, 53020.291 25/06/02,07:45:20,14,08,1, 11.9,1,1, 13.805, 10353.711, 601.403, 53020.257 25/06/02,07:45:20,15,08,1, 11.9,1,1, 13.805, 10353.732, 601.391, 53020.238 25/06/02,07:45:20,16,08,1, 11.9,1,1, 13.805, 10353.757, 601.414, 53020.217 25/06/02,07:45:20,17,08,1, 11.9,1,1, 13.805, 10353.790, 601.421, 53020.216 25/06/02,07:45:20,18,08,1, 11.9,1,1, 13.805, 10353.797, 601.419, 53020.259 25/06/02,07:45:20,19,08,1, 11.9,1,1, 13.805, 10353.815, 601.425, 53020.200 25/06/02,07:45:21,00,08,1, 11.9,1,1, 13.808, 10353.808, 601.425, 53020.200 25/06/02,07:45:21,01,08,1, 11.9,1,1, 13.808, 10353.863, 601.423, 53020.185 25/06/02,07:45:21,02,08,1, 11.9,1,1, 13.808, 10353.856, 601.428, 53020.178 25/06/02,07:45:21,03,08,1, 11.9,1,1, 13.808, 10353.895, 601.428, 53020.146 25/06/02,07:45:21,04,08,1, 11.9,1,1, 13.808, 10353.884, 601.421, 53020.073 25/06/02,07:45:21,05,08,1, 11.9,1,1, 13.808, 10353.935, 601.400, 53020.084 25/06/02,07:45:21,06,08,1, 11.9,1,1, 13.808, 10353.948, 601.421, 53020.108 25/06/02,07:45:21,07,08,1, 11.9,1,1, 13.808, 10353.944, 601.414, 53020.121 25/06/02,07:45:21,08,08,1, 11.9,1,1, 13.808, 10353.978, 601.423, 53020.096 25/06/02,07:45:21,09,08,1, 11.9,1,1, 13.808, 10354.022, 601.433, 53020.063 25/06/02,07:45:21,10,08,1, 11.9,1,1, 13.808, 10353.999, 601.404, 53020.025 25/06/02,07:45:21,11,08,1, 11.9,1,1, 13.808, 10354.033, 601.427, 53020.087 25/06/02,07:45:21,12,08,1, 11.9,1,1, 13.808, 10354.072, 601.410, 53020.050 25/06/02,07:45:21,13,08,1, 11.9,1,1, 13.808, 10354.081, 601.420, 53020.021 25/06/02,07:45:21,14,08,1, 11.9,1,1, 13.808, 10354.113, 601.421, 53020.019 25/06/02,07:45:21,15,08,1, 11.9,1,1, 13.808, 10354.127, 601.418, 53019.970 25/06/02,07:45:21,16,08,1, 11.9,1,1, 13.808, 10354.138, 601.430, 53019.982 25/06/02,07:45:21,17,08,1, 11.9,1,1, 13.808, 10354.164, 601.425, 53020.022 25/06/02,07:45:21,18,08,1, 11.9,1,1, 13.808, 10354.183, 601.438, 53020.030 25/06/02,07:45:21,19,08,1, 11.9,1,1, 13.808, 10354.214, 601.431, 53020.011 25/06/02,07:45:22,00,08,1, 11.9,1,1, 13.805, 10354.209, 601.431, 53020.011 25/06/02,07:45:22,01,08,1, 11.9,1,1, 13.805, 10354.260, 601.444, 53019.973 25/06/02,07:45:22,02,08,1, 11.9,1,1, 13.805, 10354.281, 601.463, 53019.911 25/06/02,07:45:22,03,08,1, 11.9,1,1, 13.805, 10354.302, 601.455, 53019.998 25/06/02,07:45:22,04,08,1, 11.9,1,1, 13.805, 10354.300, 601.458, 53019.934 25/06/02,07:45:22,05,08,1, 11.9,1,1, 13.805, 10354.361, 601.474, 53019.952 25/06/02,07:45:22,06,08,1, 11.9,1,1, 13.805, 10354.372, 601.463, 53019.943 25/06/02,07:45:22,07,08,1, 11.9,1,1, 13.805, 10354.396, 601.480, 53019.933 25/06/02,07:45:22,08,08,1, 11.9,1,1, 13.805, 10354.412, 601.468, 53019.880 25/06/02,07:45:22,09,08,1, 11.9,1,1, 13.805, 10354.460, 601.515, 53019.880 25/06/02,07:45:22,10,08,1, 11.9,1,1, 13.805, 10354.456, 601.518, 53019.903 25/06/02,07:45:22,11,08,1, 11.9,1,1, 13.805, 10354.494, 601.518, 53019.918 25/06/02,07:45:22,12,08,1, 11.9,1,1, 13.805, 10354.517, 601.535, 53019.932 25/06/02,07:45:22,13,08,1, 11.9,1,1, 13.805, 10354.516, 601.521, 53019.835 25/06/02,07:45:22,14,08,1, 11.9,1,1, 13.805, 10354.558, 601.547, 53019.833 25/06/02,07:45:22,15,08,1, 11.9,1,1, 13.805, 10354.585, 601.553, 53019.837 25/06/02,07:45:22,16,08,1, 11.9,1,1, 13.805, 10354.604, 601.559, 53019.861 25/06/02,07:45:22,17,08,1, 11.9,1,1, 13.805, 10354.657, 601.566, 53019.826 25/06/02,07:45:22,18,08,1, 11.9,1,1, 13.805, 10354.660, 601.574, 53019.795 25/06/02,07:45:22,19,08,1, 11.9,1,1, 13.805, 10354.656, 601.585, 53019.875 25/06/02,07:45:23,00,08,1, 11.8,1,1, 13.807, 10354.651, 601.585, 53019.875 25/06/02,07:45:23,01,08,1, 11.8,1,1, 13.807, 10354.737, 601.627, 53019.837 25/06/02,07:45:23,02,08,1, 11.8,1,1, 13.807, 10354.728, 601.636, 53019.804 25/06/02,07:45:23,03,08,1, 11.8,1,1, 13.807, 10354.757, 601.649, 53019.793 25/06/02,07:45:23,04,08,1, 11.8,1,1, 13.807, 10354.795, 601.662, 53019.792 25/06/02,07:45:23,05,08,1, 11.8,1,1, 13.807, 10354.826, 601.678, 53019.779 25/06/02,07:45:23,06,08,1, 11.8,1,1, 13.807, 10354.829, 601.666, 53019.828 25/06/02,07:45:23,07,08,1, 11.8,1,1, 13.807, 10354.861, 601.702, 53019.816 25/06/02,07:45:23,08,08,1, 11.8,1,1, 13.807, 10354.887, 601.706, 53019.733 25/06/02,07:45:23,09,08,1, 11.8,1,1, 13.807, 10354.898, 601.725, 53019.725 25/06/02,07:45:23,10,08,1, 11.8,1,1, 13.807, 10354.911, 601.733, 53019.786 25/06/02,07:45:23,11,08,1, 11.8,1,1, 13.807, 10354.985, 601.729, 53019.712 25/06/02,07:45:23,12,08,1, 11.8,1,1, 13.807, 10354.963, 601.754, 53019.729 25/06/02,07:45:23,13,08,1, 11.8,1,1, 13.807, 10354.995, 601.757, 53019.674 25/06/02,07:45:23,14,08,1, 11.8,1,1, 13.807, 10355.004, 601.765, 53019.723 25/06/02,07:45:23,15,08,1, 11.8,1,1, 13.807, 10355.010, 601.778, 53019.747 25/06/02,07:45:23,16,08,1, 11.8,1,1, 13.807, 10355.048, 601.777, 53019.672 25/06/02,07:45:23,17,08,1, 11.8,1,1, 13.807, 10355.072, 601.821, 53019.650 25/06/02,07:45:23,18,08,1, 11.8,1,1, 13.807, 10355.073, 601.777, 53019.677 25/06/02,07:45:23,19,08,1, 11.8,1,1, 13.807, 10355.114, 601.795, 53019.671 25/06/02,07:45:24,00,08,1, 12.0,1,1, 13.809, 10355.110, 601.795, 53019.671 25/06/02,07:45:24,01,08,1, 12.0,1,1, 13.809, 10355.150, 601.827, 53019.692 25/06/02,07:45:24,02,08,1, 12.0,1,1, 13.809, 10355.168, 601.864, 53019.709 25/06/02,07:45:24,03,08,1, 12.0,1,1, 13.809, 10355.196, 601.869, 53019.689 25/06/02,07:45:24,04,08,1, 12.0,1,1, 13.809, 10355.215, 601.866, 53019.602 25/06/02,07:45:24,05,08,1, 12.0,1,1, 13.809, 10355.245, 601.890, 53019.654 25/06/02,07:45:24,06,08,1, 12.0,1,1, 13.809, 10355.253, 601.916, 53019.666 25/06/02,07:45:24,07,08,1, 12.0,1,1, 13.809, 10355.274, 601.946, 53019.671 25/06/02,07:45:24,08,08,1, 12.0,1,1, 13.809, 10355.330, 601.967, 53019.619 25/06/02,07:45:24,09,08,1, 12.0,1,1, 13.809, 10355.297, 601.977, 53019.678 25/06/02,07:45:24,10,08,1, 12.0,1,1, 13.809, 10355.349, 602.010, 53019.663 25/06/02,07:45:24,11,08,1, 12.0,1,1, 13.809, 10355.368, 601.998, 53019.582 25/06/02,07:45:24,12,08,1, 12.0,1,1, 13.809, 10355.363, 602.041, 53019.714 25/06/02,07:45:24,13,08,1, 12.0,1,1, 13.809, 10355.408, 602.046, 53019.650 25/06/02,07:45:24,14,08,1, 12.0,1,1, 13.809, 10355.419, 602.070, 53019.680 25/06/02,07:45:24,15,08,1, 12.0,1,1, 13.809, 10355.454, 602.121, 53019.663 25/06/02,07:45:24,16,08,1, 12.0,1,1, 13.809, 10355.496, 602.118, 53019.664 25/06/02,07:45:24,17,08,1, 12.0,1,1, 13.809, 10355.497, 602.146, 53019.584 25/06/02,07:45:24,18,08,1, 12.0,1,1, 13.809, 10355.532, 602.132, 53019.586 25/06/02,07:45:24,19,08,1, 12.0,1,1, 13.809, 10355.561, 602.162, 53019.630 25/06/02,07:45:25,00,08,1, 11.9,1,1, 13.805, 10355.561, 602.162, 53019.630 25/06/02,07:45:25,01,08,1, 11.9,1,1, 13.805, 10355.615, 602.197, 53019.586 25/06/02,07:45:25,02,08,1, 11.9,1,1, 13.805, 10355.647, 602.202, 53019.618 25/06/02,07:45:25,03,08,1, 11.9,1,1, 13.805, 10355.664, 602.228, 53019.605 25/06/02,07:45:25,04,08,1, 11.9,1,1, 13.805, 10355.688, 602.245, 53019.642 25/06/02,07:45:25,05,08,1, 11.9,1,1, 13.805, 10355.717, 602.266, 53019.617 25/06/02,07:45:25,06,08,1, 11.9,1,1, 13.805, 10355.720, 602.251, 53019.621 25/06/02,07:45:25,07,08,1, 11.9,1,1, 13.805, 10355.778, 602.267, 53019.631 25/06/02,07:45:25,08,08,1, 11.9,1,1, 13.805, 10355.798, 602.281, 53019.609 25/06/02,07:45:25,09,08,1, 11.9,1,1, 13.805, 10355.798, 602.282, 53019.550 25/06/02,07:45:25,10,08,1, 11.9,1,1, 13.805, 10355.833, 602.319, 53019.649 25/06/02,07:45:25,11,08,1, 11.9,1,1, 13.805, 10355.895, 602.309, 53019.586 25/06/02,07:45:25,12,08,1, 11.9,1,1, 13.805, 10355.877, 602.321, 53019.580 25/06/02,07:45:25,13,08,1, 11.9,1,1, 13.805, 10355.924, 602.352, 53019.518 25/06/02,07:45:25,14,08,1, 11.9,1,1, 13.805, 10355.949, 602.355, 53019.556 25/06/02,07:45:25,15,08,1, 11.9,1,1, 13.805, 10355.969, 602.355, 53019.564 25/06/02,07:45:25,16,08,1, 11.9,1,1, 13.805, 10356.015, 602.386, 53019.589 25/06/02,07:45:25,17,08,1, 11.9,1,1, 13.805, 10356.017, 602.384, 53019.560 25/06/02,07:45:25,18,08,1, 11.9,1,1, 13.805, 10356.029, 602.423, 53019.507 25/06/02,07:45:25,19,08,1, 11.9,1,1, 13.805, 10356.101, 602.398, 53019.485 25/06/02,07:45:26,00,08,1, 12.0,1,1, 13.810, 10356.095, 602.398, 53019.485 25/06/02,07:45:26,01,08,1, 12.0,1,1, 13.810, 10356.131, 602.427, 53019.507 25/06/02,07:45:26,02,08,1, 12.0,1,1, 13.810, 10356.208, 602.467, 53019.372 25/06/02,07:45:26,03,08,1, 12.0,1,1, 13.810, 10356.179, 602.464, 53019.250 25/06/02,07:45:26,04,08,1, 12.0,1,1, 13.810, 10356.204, 602.498, 53019.493 25/06/02,07:45:26,05,08,1, 12.0,1,1, 13.810, 10356.256, 602.511, 53019.524 25/06/02,07:45:26,06,08,1, 12.0,1,1, 13.810, 10356.290, 602.529, 53019.493 25/06/02,07:45:26,07,08,1, 12.0,1,1, 13.810, 10356.292, 602.545, 53019.516 25/06/02,07:45:26,08,08,1, 12.0,1,1, 13.810, 10356.324, 602.549, 53019.503 25/06/02,07:45:26,09,08,1, 12.0,1,1, 13.810, 10356.341, 602.579, 53019.525 25/06/02,07:45:26,10,08,1, 12.0,1,1, 13.810, 10356.375, 602.588, 53019.525 25/06/02,07:45:26,11,08,1, 12.0,1,1, 13.810, 10356.389, 602.585, 53019.435 25/06/02,07:45:26,12,08,1, 12.0,1,1, 13.810, 10356.436, 602.622, 53019.443 25/06/02,07:45:26,13,08,1, 12.0,1,1, 13.810, 10356.462, 602.641, 53019.510 25/06/02,07:45:26,14,08,1, 12.0,1,1, 13.810, 10356.483, 602.672, 53019.543 25/06/02,07:45:26,15,08,1, 12.0,1,1, 13.810, 10356.496, 602.666, 53019.453 25/06/02,07:45:26,16,08,1, 12.0,1,1, 13.810, 10356.514, 602.681, 53019.517 25/06/02,07:45:26,17,08,1, 12.0,1,1, 13.810, 10356.570, 602.671, 53019.425 25/06/02,07:45:26,18,08,1, 12.0,1,1, 13.810, 10356.548, 602.698, 53019.405 25/06/02,07:45:26,19,08,1, 12.0,1,1, 13.810, 10356.580, 602.708, 53019.416 25/06/02,07:45:27,00,08,1, 11.9,1,1, 13.807, 10356.579, 602.708, 53019.416 25/06/02,07:45:27,01,08,1, 11.9,1,1, 13.807, 10356.613, 602.733, 53019.455 25/06/02,07:45:27,02,08,1, 11.9,1,1, 13.807, 10356.644, 602.723, 53019.454 25/06/02,07:45:27,03,08,1, 11.9,1,1, 13.807, 10356.648, 602.746, 53019.432 25/06/02,07:45:27,04,08,1, 11.9,1,1, 13.807, 10356.661, 602.761, 53019.383 25/06/02,07:45:27,05,08,1, 11.9,1,1, 13.807, 10356.703, 602.767, 53019.389 25/06/02,07:45:27,06,08,1, 11.9,1,1, 13.807, 10356.723, 602.769, 53019.469 25/06/02,07:45:27,07,08,1, 11.9,1,1, 13.807, 10356.753, 602.799, 53019.481 25/06/02,07:45:27,08,08,1, 11.9,1,1, 13.807, 10356.779, 602.820, 53019.400 25/06/02,07:45:27,09,08,1, 11.9,1,1, 13.807, 10356.815, 602.831, 53019.402 25/06/02,07:45:27,10,08,1, 11.9,1,1, 13.807, 10356.829, 602.851, 53019.421 25/06/02,07:45:27,11,08,1, 11.9,1,1, 13.807, 10356.850, 602.881, 53019.441 25/06/02,07:45:27,12,08,1, 11.9,1,1, 13.807, 10356.861, 602.878, 53019.410 25/06/02,07:45:27,13,08,1, 11.9,1,1, 13.807, 10356.892, 602.924, 53019.441 25/06/02,07:45:27,14,08,1, 11.9,1,1, 13.807, 10356.934, 602.958, 53019.373 25/06/02,07:45:27,15,08,1, 11.9,1,1, 13.807, 10356.924, 602.956, 53019.417 25/06/02,07:45:27,16,08,1, 11.9,1,1, 13.807, 10356.945, 602.975, 53019.497 25/06/02,07:45:27,17,08,1, 11.9,1,1, 13.807, 10356.992, 602.984, 53019.449 25/06/02,07:45:27,18,08,1, 11.9,1,1, 13.807, 10356.996, 603.029, 53019.434 25/06/02,07:45:27,19,08,1, 11.9,1,1, 13.807, 10357.020, 603.044, 53019.447 25/06/02,07:45:28,00,08,1, 11.9,1,1, 13.810, 10357.013, 603.044, 53019.447 25/06/02,07:45:28,01,08,1, 11.9,1,1, 13.810, 10357.068, 603.064, 53019.436 25/06/02,07:45:28,02,08,1, 11.9,1,1, 13.810, 10357.086, 603.099, 53019.392 25/06/02,07:45:28,03,08,1, 11.9,1,1, 13.810, 10357.110, 603.129, 53019.488 25/06/02,07:45:28,04,08,1, 11.9,1,1, 13.810, 10357.141, 603.151, 53019.496 25/06/02,07:45:28,05,08,1, 11.9,1,1, 13.810, 10357.154, 603.157, 53019.480 25/06/02,07:45:28,06,08,1, 11.9,1,1, 13.810, 10357.216, 603.197, 53019.412 25/06/02,07:45:28,07,08,1, 11.9,1,1, 13.810, 10357.198, 603.229, 53019.451 25/06/02,07:45:28,08,08,1, 11.9,1,1, 13.810, 10357.243, 603.240, 53019.454 25/06/02,07:45:28,09,08,1, 11.9,1,1, 13.810, 10357.276, 603.289, 53019.427 25/06/02,07:45:28,10,08,1, 11.9,1,1, 13.810, 10357.284, 603.333, 53019.497 25/06/02,07:45:28,11,08,1, 11.9,1,1, 13.810, 10357.312, 603.309, 53019.510 25/06/02,07:45:28,12,08,1, 11.9,1,1, 13.810, 10357.345, 603.388, 53019.451 25/06/02,07:45:28,13,08,1, 11.9,1,1, 13.810, 10357.382, 603.389, 53019.444 25/06/02,07:45:28,14,08,1, 11.9,1,1, 13.810, 10357.386, 603.417, 53019.417 25/06/02,07:45:28,15,08,1, 11.9,1,1, 13.810, 10357.404, 603.452, 53019.491 25/06/02,07:45:28,16,08,1, 11.9,1,1, 13.810, 10357.427, 603.478, 53019.536 25/06/02,07:45:28,17,08,1, 11.9,1,1, 13.810, 10357.467, 603.508, 53019.449 25/06/02,07:45:28,18,08,1, 11.9,1,1, 13.810, 10357.498, 603.539, 53019.553 25/06/02,07:45:28,19,08,1, 11.9,1,1, 13.810, 10357.508, 603.572, 53019.461 25/06/02,07:45:29,00,07,1, 11.9,1,1, 13.808, 10357.505, 603.572, 53019.461 25/06/02,07:45:29,01,07,1, 11.9,1,1, 13.808, 10357.552, 603.628, 53019.425 25/06/02,07:45:29,02,07,1, 11.9,1,1, 13.808, 10357.573, 603.642, 53019.506 25/06/02,07:45:29,03,07,1, 11.9,1,1, 13.808, 10357.560, 603.674, 53019.452 25/06/02,07:45:29,04,07,1, 11.9,1,1, 13.808, 10357.614, 603.686, 53019.611 25/06/02,07:45:29,05,07,1, 11.9,1,1, 13.808, 10357.613, 603.738, 53019.540 25/06/02,07:45:29,06,07,1, 11.9,1,1, 13.808, 10357.633, 603.764, 53019.511 25/06/02,07:45:29,07,07,1, 11.9,1,1, 13.808, 10357.658, 603.796, 53019.538 25/06/02,07:45:29,08,07,1, 11.9,1,1, 13.808, 10357.674, 603.830, 53019.582 25/06/02,07:45:29,09,07,1, 11.9,1,1, 13.808, 10357.690, 603.847, 53019.548 25/06/02,07:45:29,10,07,1, 11.9,1,1, 13.808, 10357.688, 603.883, 53019.571 25/06/02,07:45:29,11,07,1, 11.9,1,1, 13.808, 10357.734, 603.928, 53019.494 25/06/02,07:45:29,12,07,1, 11.9,1,1, 13.808, 10357.745, 603.967, 53019.579 25/06/02,07:45:29,13,07,1, 11.9,1,1, 13.808, 10357.774, 603.978, 53019.619 25/06/02,07:45:29,14,07,1, 11.9,1,1, 13.808, 10357.782, 604.039, 53019.583 25/06/02,07:45:29,15,07,1, 11.9,1,1, 13.808, 10357.797, 604.077, 53019.525 25/06/02,07:45:29,16,07,1, 11.9,1,1, 13.808, 10357.807, 604.099, 53019.595 25/06/02,07:45:29,17,07,1, 11.9,1,1, 13.808, 10357.820, 604.134, 53019.606 25/06/02,07:45:29,18,07,1, 11.9,1,1, 13.808, 10357.854, 604.176, 53019.671 25/06/02,07:45:29,19,07,1, 11.9,1,1, 13.808, 10357.902, 604.195, 53019.625 25/06/02,07:45:30,00,08,1, 12.0,1,1, 13.808, 10357.897, 604.195, 53019.625 25/06/02,07:45:30,01,08,1, 12.0,1,1, 13.808, 10357.938, 604.262, 53019.651 25/06/02,07:45:30,02,08,1, 12.0,1,1, 13.808, 10357.928, 604.293, 53019.640 25/06/02,07:45:30,03,08,1, 12.0,1,1, 13.808, 10357.967, 604.328, 53019.617 25/06/02,07:45:30,04,08,1, 12.0,1,1, 13.808, 10357.986, 604.350, 53019.615 25/06/02,07:45:30,05,08,1, 12.0,1,1, 13.808, 10357.994, 604.379, 53019.680 25/06/02,07:45:30,06,08,1, 12.0,1,1, 13.808, 10358.044, 604.420, 53019.608 25/06/02,07:45:30,07,08,1, 12.0,1,1, 13.808, 10358.071, 604.437, 53019.643 25/06/02,07:45:30,08,08,1, 12.0,1,1, 13.808, 10358.053, 604.469, 53019.740 25/06/02,07:45:30,09,08,1, 12.0,1,1, 13.808, 10358.097, 604.471, 53019.743 25/06/02,07:45:30,10,08,1, 12.0,1,1, 13.808, 10358.125, 604.487, 53019.664 25/06/02,07:45:30,11,08,1, 12.0,1,1, 13.808, 10358.180, 604.528, 53019.713 25/06/02,07:45:30,12,08,1, 12.0,1,1, 13.808, 10358.183, 604.537, 53019.642 25/06/02,07:45:30,13,08,1, 12.0,1,1, 13.808, 10358.211, 604.557, 53019.726 25/06/02,07:45:30,14,08,1, 12.0,1,1, 13.808, 10358.274, 604.592, 53019.690 25/06/02,07:45:30,15,08,1, 12.0,1,1, 13.808, 10358.268, 604.607, 53019.694 25/06/02,07:45:30,16,08,1, 12.0,1,1, 13.808, 10358.268, 604.603, 53019.605 25/06/02,07:45:30,17,08,1, 12.0,1,1, 13.808, 10358.305, 604.627, 53019.625 25/06/02,07:45:30,18,08,1, 12.0,1,1, 13.808, 10358.347, 604.614, 53019.636 25/06/02,07:45:30,19,08,1, 12.0,1,1, 13.808, 10358.376, 604.650, 53019.681 25/06/02,07:45:31,00,07,1, 11.9,1,1, 13.808, 10358.373, 604.650, 53019.681 25/06/02,07:45:31,01,07,1, 11.9,1,1, 13.808, 10358.428, 604.688, 53019.598 25/06/02,07:45:31,02,07,1, 11.9,1,1, 13.808, 10358.472, 604.710, 53019.711 25/06/02,07:45:31,03,07,1, 11.9,1,1, 13.808, 10358.491, 604.722, 53019.680 25/06/02,07:45:31,04,07,1, 11.9,1,1, 13.808, 10358.523, 604.770, 53019.665 25/06/02,07:45:31,05,07,1, 11.9,1,1, 13.808, 10358.553, 604.759, 53019.633 25/06/02,07:45:31,06,07,1, 11.9,1,1, 13.808, 10358.596, 604.766, 53019.692 25/06/02,07:45:31,07,07,1, 11.9,1,1, 13.808, 10358.621, 604.794, 53019.727 25/06/02,07:45:31,08,07,1, 11.9,1,1, 13.808, 10358.652, 604.792, 53019.685 25/06/02,07:45:31,09,07,1, 11.9,1,1, 13.808, 10358.690, 604.818, 53019.715 25/06/02,07:45:31,10,07,1, 11.9,1,1, 13.808, 10358.686, 604.817, 53019.704 25/06/02,07:45:31,11,07,1, 11.9,1,1, 13.808, 10358.753, 604.847, 53019.667 25/06/02,07:45:31,12,07,1, 11.9,1,1, 13.808, 10358.772, 604.864, 53019.749 25/06/02,07:45:31,13,07,1, 11.9,1,1, 13.808, 10358.833, 604.883, 53019.721 25/06/02,07:45:31,14,07,1, 11.9,1,1, 13.808, 10358.836, 604.885, 53019.775 25/06/02,07:45:31,15,07,1, 11.9,1,1, 13.808, 10358.839, 604.916, 53019.722 25/06/02,07:45:31,16,07,1, 11.9,1,1, 13.808, 10358.898, 604.897, 53019.755 25/06/02,07:45:31,17,07,1, 11.9,1,1, 13.808, 10358.920, 604.941, 53019.733 25/06/02,07:45:31,18,07,1, 11.9,1,1, 13.808, 10358.942, 604.929, 53019.741 25/06/02,07:45:31,19,07,1, 11.9,1,1, 13.808, 10358.995, 604.943, 53019.694 25/06/02,07:45:32,00,07,1, 11.9,1,1, 13.812, 10358.990, 604.943, 53019.694 25/06/02,07:45:32,01,07,1, 11.9,1,1, 13.812, 10359.091, 604.977, 53019.695 25/06/02,07:45:32,02,07,1, 11.9,1,1, 13.812, 10359.064, 605.006, 53019.713 25/06/02,07:45:32,03,07,1, 11.9,1,1, 13.812, 10359.117, 604.994, 53019.697 25/06/02,07:45:32,04,07,1, 11.9,1,1, 13.812, 10359.183, 605.022, 53019.686 25/06/02,07:45:32,05,07,1, 11.9,1,1, 13.812, 10359.189, 605.021, 53019.672 25/06/02,07:45:32,06,07,1, 11.9,1,1, 13.812, 10359.219, 605.073, 53019.741 25/06/02,07:45:32,07,07,1, 11.9,1,1, 13.812, 10359.222, 605.085, 53019.734 25/06/02,07:45:32,08,07,1, 11.9,1,1, 13.812, 10359.265, 605.059, 53019.723 25/06/02,07:45:32,09,07,1, 11.9,1,1, 13.812, 10359.312, 605.091, 53019.765 25/06/02,07:45:32,10,07,1, 11.9,1,1, 13.812, 10359.328, 605.103, 53019.723 25/06/02,07:45:32,11,07,1, 11.9,1,1, 13.812, 10359.389, 605.129, 53019.771 25/06/02,07:45:32,12,07,1, 11.9,1,1, 13.812, 10359.400, 605.133, 53019.759 25/06/02,07:45:32,13,07,1, 11.9,1,1, 13.812, 10359.448, 605.148, 53019.611 25/06/02,07:45:32,14,07,1, 11.9,1,1, 13.812, 10359.510, 605.162, 53019.650 25/06/02,07:45:32,15,07,1, 11.9,1,1, 13.812, 10359.515, 605.171, 53019.729 25/06/02,07:45:32,16,07,1, 11.9,1,1, 13.812, 10359.563, 605.157, 53019.551 25/06/02,07:45:32,17,07,1, 11.9,1,1, 13.812, 10359.618, 605.168, 53019.670 25/06/02,07:45:32,18,07,1, 11.9,1,1, 13.812, 10359.655, 605.219, 53019.602 25/06/02,07:45:32,19,07,1, 11.9,1,1, 13.812, 10359.662, 605.241, 53019.667 25/06/02,07:45:33,00,08,1, 11.9,1,1, 13.811, 10359.658, 605.241, 53019.667 25/06/02,07:45:33,01,08,1, 11.9,1,1, 13.811, 10359.751, 605.241, 53019.719 25/06/02,07:45:33,02,08,1, 11.9,1,1, 13.811, 10359.802, 605.287, 53019.764 25/06/02,07:45:33,03,08,1, 11.9,1,1, 13.811, 10359.803, 605.294, 53019.739 25/06/02,07:45:33,04,08,1, 11.9,1,1, 13.811, 10359.856, 605.348, 53019.685 25/06/02,07:45:33,05,08,1, 11.9,1,1, 13.811, 10359.907, 605.344, 53019.718 25/06/02,07:45:33,06,08,1, 11.9,1,1, 13.811, 10359.933, 605.384, 53019.710 25/06/02,07:45:33,07,08,1, 11.9,1,1, 13.811, 10359.948, 605.378, 53019.765 25/06/02,07:45:33,08,08,1, 11.9,1,1, 13.811, 10359.988, 605.426, 53019.745 25/06/02,07:45:33,09,08,1, 11.9,1,1, 13.811, 10360.031, 605.386, 53019.730 25/06/02,07:45:33,10,08,1, 11.9,1,1, 13.811, 10360.062, 605.389, 53019.699 25/06/02,07:45:33,11,08,1, 11.9,1,1, 13.811, 10360.088, 605.414, 53019.700 25/06/02,07:45:33,12,08,1, 11.9,1,1, 13.811, 10360.129, 605.430, 53019.703 25/06/02,07:45:33,13,08,1, 11.9,1,1, 13.811, 10360.167, 605.451, 53019.643 25/06/02,07:45:33,14,08,1, 11.9,1,1, 13.811, 10360.204, 605.459, 53019.736 25/06/02,07:45:33,15,08,1, 11.9,1,1, 13.811, 10360.248, 605.484, 53019.714 25/06/02,07:45:33,16,08,1, 11.9,1,1, 13.811, 10360.288, 605.499, 53019.731 25/06/02,07:45:33,17,08,1, 11.9,1,1, 13.811, 10360.306, 605.485, 53019.730 25/06/02,07:45:33,18,08,1, 11.9,1,1, 13.811, 10360.345, 605.520, 53019.701 25/06/02,07:45:33,19,08,1, 11.9,1,1, 13.811, 10360.388, 605.551, 53019.712 25/06/02,07:45:34,00,07,1, 12.0,1,1, 13.808, 10360.384, 605.551, 53019.712 25/06/02,07:45:34,01,07,1, 12.0,1,1, 13.808, 10360.455, 605.567, 53019.769 25/06/02,07:45:34,02,07,1, 12.0,1,1, 13.808, 10360.480, 605.595, 53019.750 25/06/02,07:45:34,03,07,1, 12.0,1,1, 13.808, 10360.534, 605.623, 53019.772 25/06/02,07:45:34,04,07,1, 12.0,1,1, 13.808, 10360.536, 605.631, 53019.761 25/06/02,07:45:34,05,07,1, 12.0,1,1, 13.808, 10360.565, 605.627, 53019.704 25/06/02,07:45:34,06,07,1, 12.0,1,1, 13.808, 10360.608, 605.647, 53019.658 25/06/02,07:45:34,07,07,1, 12.0,1,1, 13.808, 10360.669, 605.650, 53019.727 25/06/02,07:45:34,08,07,1, 12.0,1,1, 13.808, 10360.676, 605.650, 53019.748 25/06/02,07:45:34,09,07,1, 12.0,1,1, 13.808, 10360.713, 605.661, 53019.727 25/06/02,07:45:34,10,07,1, 12.0,1,1, 13.808, 10360.744, 605.644, 53019.654 25/06/02,07:45:34,11,07,1, 12.0,1,1, 13.808, 10360.798, 605.627, 53019.675 25/06/02,07:45:34,12,07,1, 12.0,1,1, 13.808, 10360.812, 605.634, 53019.654 25/06/02,07:45:34,13,07,1, 12.0,1,1, 13.808, 10360.870, 605.677, 53019.753 25/06/02,07:45:34,14,07,1, 12.0,1,1, 13.808, 10360.913, 605.653, 53019.642 25/06/02,07:45:34,15,07,1, 12.0,1,1, 13.808, 10360.947, 605.667, 53019.625 25/06/02,07:45:34,16,07,1, 12.0,1,1, 13.808, 10360.980, 605.696, 53019.623 25/06/02,07:45:34,17,07,1, 12.0,1,1, 13.808, 10361.014, 605.664, 53019.699 25/06/02,07:45:34,18,07,1, 12.0,1,1, 13.808, 10361.057, 605.711, 53019.699 25/06/02,07:45:34,19,07,1, 12.0,1,1, 13.808, 10361.071, 605.705, 53019.710 25/06/02,07:45:35,00,06,1, 11.9,1,1, 13.813, 10361.068, 605.705, 53019.710 25/06/02,07:45:35,01,06,1, 11.9,1,1, 13.813, 10361.142, 605.692, 53019.665 25/06/02,07:45:35,02,06,1, 11.9,1,1, 13.813, 10361.140, 605.677, 53019.649 25/06/02,07:45:35,03,06,1, 11.9,1,1, 13.813, 10361.207, 605.691, 53019.687 25/06/02,07:45:35,04,06,1, 11.9,1,1, 13.813, 10361.233, 605.684, 53019.695 25/06/02,07:45:35,05,06,1, 11.9,1,1, 13.813, 10361.249, 605.668, 53019.636 25/06/02,07:45:35,06,06,1, 11.9,1,1, 13.813, 10361.307, 605.653, 53019.581 25/06/02,07:45:35,07,06,1, 11.9,1,1, 13.813, 10361.325, 605.663, 53019.611 25/06/02,07:45:35,08,06,1, 11.9,1,1, 13.813, 10361.346, 605.673, 53019.582 25/06/02,07:45:35,09,06,1, 11.9,1,1, 13.813, 10361.383, 605.663, 53019.592 25/06/02,07:45:35,10,06,1, 11.9,1,1, 13.813, 10361.408, 605.676, 53019.550 25/06/02,07:45:35,11,06,1, 11.9,1,1, 13.813, 10361.426, 605.691, 53019.616 25/06/02,07:45:35,12,06,1, 11.9,1,1, 13.813, 10361.476, 605.685, 53019.562 25/06/02,07:45:35,13,06,1, 11.9,1,1, 13.813, 10361.503, 605.691, 53019.607 25/06/02,07:45:35,14,06,1, 11.9,1,1, 13.813, 10361.505, 605.689, 53019.645 25/06/02,07:45:35,15,06,1, 11.9,1,1, 13.813, 10361.578, 605.696, 53019.632 25/06/02,07:45:35,16,06,1, 11.9,1,1, 13.813, 10361.562, 605.717, 53019.625 25/06/02,07:45:35,17,06,1, 11.9,1,1, 13.813, 10361.609, 605.712, 53019.592 25/06/02,07:45:35,18,06,1, 11.9,1,1, 13.813, 10361.626, 605.718, 53019.553 25/06/02,07:45:35,19,06,1, 11.9,1,1, 13.813, 10361.638, 605.699, 53019.533 25/06/02,07:45:36,00,06,1, 12.0,1,1, 13.812, 10361.636, 605.699, 53019.533 25/06/02,07:45:36,01,06,1, 12.0,1,1, 13.812, 10361.695, 605.677, 53019.588 25/06/02,07:45:36,02,06,1, 12.0,1,1, 13.812, 10361.714, 605.660, 53019.477 25/06/02,07:45:36,03,06,1, 12.0,1,1, 13.812, 10361.762, 605.662, 53019.593 25/06/02,07:45:36,04,06,1, 12.0,1,1, 13.812, 10361.717, 605.677, 53019.567 25/06/02,07:45:36,05,06,1, 12.0,1,1, 13.812, 10361.782, 605.686, 53019.586 25/06/02,07:45:36,06,06,1, 12.0,1,1, 13.812, 10361.781, 605.688, 53019.559 25/06/02,07:45:36,07,06,1, 12.0,1,1, 13.812, 10361.813, 605.678, 53019.455 25/06/02,07:45:36,08,06,1, 12.0,1,1, 13.812, 10361.851, 605.689, 53019.507 25/06/02,07:45:36,09,06,1, 12.0,1,1, 13.812, 10361.867, 605.703, 53019.551 25/06/02,07:45:36,10,06,1, 12.0,1,1, 13.812, 10361.846, 605.695, 53019.472 25/06/02,07:45:36,11,06,1, 12.0,1,1, 13.812, 10361.884, 605.715, 53019.542 25/06/02,07:45:36,12,06,1, 12.0,1,1, 13.812, 10361.895, 605.706, 53019.490 25/06/02,07:45:36,13,06,1, 12.0,1,1, 13.812, 10361.918, 605.724, 53019.487 25/06/02,07:45:36,14,06,1, 12.0,1,1, 13.812, 10361.909, 605.708, 53019.581 25/06/02,07:45:36,15,06,1, 12.0,1,1, 13.812, 10361.939, 605.706, 53019.479 25/06/02,07:45:36,16,06,1, 12.0,1,1, 13.812, 10361.943, 605.699, 53019.448 25/06/02,07:45:36,17,06,1, 12.0,1,1, 13.812, 10361.958, 605.722, 53019.481 25/06/02,07:45:36,18,06,1, 12.0,1,1, 13.812, 10361.975, 605.718, 53019.483 25/06/02,07:45:36,19,06,1, 12.0,1,1, 13.812, 10361.993, 605.732, 53019.542 25/06/02,07:45:37,00,07,1, 12.0,1,1, 13.809, 10361.986, 605.732, 53019.542 25/06/02,07:45:37,01,07,1, 12.0,1,1, 13.809, 10361.997, 605.727, 53019.477 25/06/02,07:45:37,02,07,1, 12.0,1,1, 13.809, 10362.028, 605.740, 53019.430 25/06/02,07:45:37,03,07,1, 12.0,1,1, 13.809, 10362.028, 605.743, 53019.419 25/06/02,07:45:37,04,07,1, 12.0,1,1, 13.809, 10362.051, 605.765, 53019.474 25/06/02,07:45:37,05,07,1, 12.0,1,1, 13.809, 10362.033, 605.766, 53019.493 25/06/02,07:45:37,06,07,1, 12.0,1,1, 13.809, 10362.069, 605.770, 53019.493 25/06/02,07:45:37,07,07,1, 12.0,1,1, 13.809, 10362.075, 605.772, 53019.478 25/06/02,07:45:37,08,07,1, 12.0,1,1, 13.809, 10362.065, 605.759, 53019.441 25/06/02,07:45:37,09,07,1, 12.0,1,1, 13.809, 10362.097, 605.756, 53019.434 25/06/02,07:45:37,10,07,1, 12.0,1,1, 13.809, 10362.088, 605.725, 53019.408 25/06/02,07:45:37,11,07,1, 12.0,1,1, 13.809, 10362.108, 605.745, 53019.412 25/06/02,07:45:37,12,07,1, 12.0,1,1, 13.809, 10362.134, 605.728, 53019.373 25/06/02,07:45:37,13,07,1, 12.0,1,1, 13.809, 10362.130, 605.726, 53019.426 25/06/02,07:45:37,14,07,1, 12.0,1,1, 13.809, 10362.154, 605.711, 53019.411 25/06/02,07:45:37,15,07,1, 12.0,1,1, 13.809, 10362.185, 605.728, 53019.394 25/06/02,07:45:37,16,07,1, 12.0,1,1, 13.809, 10362.160, 605.713, 53019.410 25/06/02,07:45:37,17,07,1, 12.0,1,1, 13.809, 10362.186, 605.713, 53019.425 25/06/02,07:45:37,18,07,1, 12.0,1,1, 13.809, 10362.210, 605.698, 53019.374 25/06/02,07:45:37,19,07,1, 12.0,1,1, 13.809, 10362.217, 605.721, 53019.371 25/06/02,07:45:38,00,06,1, 11.8,1,1, 13.811, 10362.211, 605.721, 53019.371 25/06/02,07:45:38,01,06,1, 11.8,1,1, 13.811, 10362.237, 605.662, 53019.389 25/06/02,07:45:38,02,06,1, 11.8,1,1, 13.811, 10362.252, 605.651, 53019.298 25/06/02,07:45:38,03,06,1, 11.8,1,1, 13.811, 10362.300, 605.644, 53019.332 25/06/02,07:45:38,04,06,1, 11.8,1,1, 13.811, 10362.280, 605.621, 53019.270 25/06/02,07:45:38,05,06,1, 11.8,1,1, 13.811, 10362.310, 605.631, 53019.264 25/06/02,07:45:38,06,06,1, 11.8,1,1, 13.811, 10362.308, 605.620, 53019.293 25/06/02,07:45:38,07,06,1, 11.8,1,1, 13.811, 10362.344, 605.593, 53019.388 25/06/02,07:45:38,08,06,1, 11.8,1,1, 13.811, 10362.349, 605.595, 53019.356 25/06/02,07:45:38,09,06,1, 11.8,1,1, 13.811, 10362.380, 605.588, 53019.287 25/06/02,07:45:38,10,06,1, 11.8,1,1, 13.811, 10362.405, 605.590, 53019.259 25/06/02,07:45:38,11,06,1, 11.8,1,1, 13.811, 10362.412, 605.570, 53019.229 25/06/02,07:45:38,12,06,1, 11.8,1,1, 13.811, 10362.440, 605.569, 53019.232 25/06/02,07:45:38,13,06,1, 11.8,1,1, 13.811, 10362.447, 605.580, 53019.234 25/06/02,07:45:38,14,06,1, 11.8,1,1, 13.811, 10362.469, 605.575, 53019.245 25/06/02,07:45:38,15,06,1, 11.8,1,1, 13.811, 10362.488, 605.599, 53019.239 25/06/02,07:45:38,16,06,1, 11.8,1,1, 13.811, 10362.508, 605.579, 53019.208 25/06/02,07:45:38,17,06,1, 11.8,1,1, 13.811, 10362.492, 605.586, 53019.229 25/06/02,07:45:38,18,06,1, 11.8,1,1, 13.811, 10362.530, 605.589, 53019.238 25/06/02,07:45:38,19,06,1, 11.8,1,1, 13.811, 10362.501, 605.557, 53019.250 25/06/02,07:45:39,00,05,1, 11.9,1,1, 13.815, 10362.495, 605.557, 53019.250 25/06/02,07:45:39,01,05,1, 11.9,1,1, 13.815, 10362.581, 605.554, 53019.222 25/06/02,07:45:39,02,05,1, 11.9,1,1, 13.815, 10362.583, 605.521, 53019.209 25/06/02,07:45:39,03,05,1, 11.9,1,1, 13.815, 10362.604, 605.543, 53019.197 25/06/02,07:45:39,04,05,1, 11.9,1,1, 13.815, 10362.598, 605.516, 53019.131 25/06/02,07:45:39,05,05,1, 11.9,1,1, 13.815, 10362.635, 605.523, 53019.195 25/06/02,07:45:39,06,05,1, 11.9,1,1, 13.815, 10362.655, 605.492, 53019.107 25/06/02,07:45:39,07,05,1, 11.9,1,1, 13.815, 10362.688, 605.493, 53019.185 25/06/02,07:45:39,08,05,1, 11.9,1,1, 13.815, 10362.645, 605.482, 53019.233 25/06/02,07:45:39,09,05,1, 11.9,1,1, 13.815, 10362.710, 605.531, 53019.190 25/06/02,07:45:39,10,05,1, 11.9,1,1, 13.815, 10362.709, 605.462, 53019.133 25/06/02,07:45:39,11,05,1, 11.9,1,1, 13.815, 10362.722, 605.463, 53019.184 25/06/02,07:45:39,12,05,1, 11.9,1,1, 13.815, 10362.731, 605.435, 53019.167 25/06/02,07:45:39,13,05,1, 11.9,1,1, 13.815, 10362.761, 605.441, 53019.099 25/06/02,07:45:39,14,05,1, 11.9,1,1, 13.815, 10362.790, 605.420, 53019.151 25/06/02,07:45:39,15,05,1, 11.9,1,1, 13.815, 10362.788, 605.380, 53019.118 25/06/02,07:45:39,16,05,1, 11.9,1,1, 13.815, 10362.783, 605.383, 53019.120 25/06/02,07:45:39,17,05,1, 11.9,1,1, 13.815, 10362.815, 605.348, 53019.142 25/06/02,07:45:39,18,05,1, 11.9,1,1, 13.815, 10362.846, 605.317, 53019.049 25/06/02,07:45:39,19,05,1, 11.9,1,1, 13.815, 10362.844, 605.311, 53019.058 25/06/02,07:45:40,00,05,1, 11.9,1,1, 13.811, 10362.837, 605.311, 53019.058 25/06/02,07:45:40,01,05,1, 11.9,1,1, 13.811, 10362.882, 605.288, 53019.109 25/06/02,07:45:40,02,05,1, 11.9,1,1, 13.811, 10362.884, 605.264, 53019.046 25/06/02,07:45:40,03,05,1, 11.9,1,1, 13.811, 10362.913, 605.243, 53018.999 25/06/02,07:45:40,04,05,1, 11.9,1,1, 13.811, 10362.941, 605.223, 53019.039 25/06/02,07:45:40,05,05,1, 11.9,1,1, 13.811, 10362.954, 605.212, 53019.010 25/06/02,07:45:40,06,05,1, 11.9,1,1, 13.811, 10362.983, 605.170, 53018.997 25/06/02,07:45:40,07,05,1, 11.9,1,1, 13.811, 10363.001, 605.123, 53018.982 25/06/02,07:45:40,08,05,1, 11.9,1,1, 13.811, 10363.028, 605.113, 53018.991 25/06/02,07:45:40,09,05,1, 11.9,1,1, 13.811, 10363.012, 605.074, 53018.954 25/06/02,07:45:40,10,05,1, 11.9,1,1, 13.811, 10363.034, 605.048, 53018.909 25/06/02,07:45:40,11,05,1, 11.9,1,1, 13.811, 10363.059, 605.048, 53019.014 25/06/02,07:45:40,12,05,1, 11.9,1,1, 13.811, 10363.100, 604.984, 53018.869 25/06/02,07:45:40,13,05,1, 11.9,1,1, 13.811, 10363.087, 604.973, 53018.891 25/06/02,07:45:40,14,05,1, 11.9,1,1, 13.811, 10363.113, 604.946, 53018.910 25/06/02,07:45:40,15,05,1, 11.9,1,1, 13.811, 10363.114, 604.925, 53018.881 25/06/02,07:45:40,16,05,1, 11.9,1,1, 13.811, 10363.136, 604.917, 53018.856 25/06/02,07:45:40,17,05,1, 11.9,1,1, 13.811, 10363.174, 604.896, 53018.913 25/06/02,07:45:40,18,05,1, 11.9,1,1, 13.811, 10363.210, 604.881, 53018.821 25/06/02,07:45:40,19,05,1, 11.9,1,1, 13.811, 10363.216, 604.855, 53018.811 25/06/02,07:45:41,00,06,1, 11.9,1,1, 13.815, 10363.213, 604.855, 53018.811 25/06/02,07:45:41,01,06,1, 11.9,1,1, 13.815, 10363.264, 604.785, 53018.749 25/06/02,07:45:41,02,06,1, 11.9,1,1, 13.815, 10363.256, 604.743, 53018.856 25/06/02,07:45:41,03,06,1, 11.9,1,1, 13.815, 10363.281, 604.729, 53018.869 25/06/02,07:45:41,04,06,1, 11.9,1,1, 13.815, 10363.339, 604.687, 53018.689 25/06/02,07:45:41,05,06,1, 11.9,1,1, 13.815, 10363.329, 604.659, 53018.785 25/06/02,07:45:41,06,06,1, 11.9,1,1, 13.815, 10363.357, 604.657, 53018.746 25/06/02,07:45:41,07,06,1, 11.9,1,1, 13.815, 10363.347, 604.636, 53018.771 25/06/02,07:45:41,08,06,1, 11.9,1,1, 13.815, 10363.407, 604.628, 53018.691 25/06/02,07:45:41,09,06,1, 11.9,1,1, 13.815, 10363.432, 604.624, 53018.782 25/06/02,07:45:41,10,06,1, 11.9,1,1, 13.815, 10363.456, 604.582, 53018.633 25/06/02,07:45:41,11,06,1, 11.9,1,1, 13.815, 10363.493, 604.605, 53018.647 25/06/02,07:45:41,12,06,1, 11.9,1,1, 13.815, 10363.510, 604.540, 53018.753 25/06/02,07:45:41,13,06,1, 11.9,1,1, 13.815, 10363.546, 604.549, 53018.709 25/06/02,07:45:41,14,06,1, 11.9,1,1, 13.815, 10363.616, 604.513, 53018.596 25/06/02,07:45:41,15,06,1, 11.9,1,1, 13.815, 10363.620, 604.480, 53018.501 25/06/02,07:45:41,16,06,1, 11.9,1,1, 13.815, 10363.658, 604.462, 53018.545 25/06/02,07:45:41,17,06,1, 11.9,1,1, 13.815, 10363.670, 604.422, 53018.576 25/06/02,07:45:41,18,06,1, 11.9,1,1, 13.815, 10363.696, 604.450, 53018.628 25/06/02,07:45:41,19,06,1, 11.9,1,1, 13.815, 10363.729, 604.409, 53018.544 25/06/02,07:45:42,00,06,1, 11.9,1,1, 13.816, 10363.722, 604.409, 53018.544 25/06/02,07:45:42,01,06,1, 11.9,1,1, 13.816, 10363.779, 604.372, 53018.613 25/06/02,07:45:42,02,06,1, 11.9,1,1, 13.816, 10363.845, 604.384, 53018.579 25/06/02,07:45:42,03,06,1, 11.9,1,1, 13.816, 10363.871, 604.354, 53018.560 25/06/02,07:45:42,04,06,1, 11.9,1,1, 13.816, 10363.906, 604.354, 53018.531 25/06/02,07:45:42,05,06,1, 11.9,1,1, 13.816, 10363.931, 604.323, 53018.518 25/06/02,07:45:42,06,06,1, 11.9,1,1, 13.816, 10363.962, 604.285, 53018.489 25/06/02,07:45:42,07,06,1, 11.9,1,1, 13.816, 10364.004, 604.252, 53018.478 25/06/02,07:45:42,08,06,1, 11.9,1,1, 13.816, 10364.022, 604.231, 53018.418 25/06/02,07:45:42,09,06,1, 11.9,1,1, 13.816, 10364.033, 604.192, 53018.430 25/06/02,07:45:42,10,06,1, 11.9,1,1, 13.816, 10364.075, 604.191, 53018.426 25/06/02,07:45:42,11,06,1, 11.9,1,1, 13.816, 10364.134, 604.178, 53018.428 25/06/02,07:45:42,12,06,1, 11.9,1,1, 13.816, 10364.135, 604.156, 53018.363 25/06/02,07:45:42,13,06,1, 11.9,1,1, 13.816, 10364.161, 604.105, 53018.394 25/06/02,07:45:42,14,06,1, 11.9,1,1, 13.816, 10364.231, 604.105, 53018.374 25/06/02,07:45:42,15,06,1, 11.9,1,1, 13.816, 10364.254, 604.104, 53018.375 25/06/02,07:45:42,16,06,1, 11.9,1,1, 13.816, 10364.225, 604.080, 53018.414 25/06/02,07:45:42,17,06,1, 11.9,1,1, 13.816, 10364.303, 604.051, 53018.429 25/06/02,07:45:42,18,06,1, 11.9,1,1, 13.816, 10364.328, 604.037, 53018.343 25/06/02,07:45:42,19,06,1, 11.9,1,1, 13.816, 10364.340, 604.022, 53018.324 25/06/02,07:45:43,00,06,1, 11.9,1,1, 13.815, 10364.339, 604.022, 53018.324 25/06/02,07:45:43,01,06,1, 11.9,1,1, 13.815, 10364.410, 603.977, 53018.320 25/06/02,07:45:43,02,06,1, 11.9,1,1, 13.815, 10364.427, 603.924, 53018.296 25/06/02,07:45:43,03,06,1, 11.9,1,1, 13.815, 10364.448, 603.901, 53018.256 25/06/02,07:45:43,04,06,1, 11.9,1,1, 13.815, 10364.497, 603.877, 53018.298 25/06/02,07:45:43,05,06,1, 11.9,1,1, 13.815, 10364.525, 603.867, 53018.308 25/06/02,07:45:43,06,06,1, 11.9,1,1, 13.815, 10364.534, 603.815, 53018.223 25/06/02,07:45:43,07,06,1, 11.9,1,1, 13.815, 10364.550, 603.837, 53018.188 25/06/02,07:45:43,08,06,1, 11.9,1,1, 13.815, 10364.558, 603.799, 53018.189 25/06/02,07:45:43,09,06,1, 11.9,1,1, 13.815, 10364.604, 603.789, 53018.245 25/06/02,07:45:43,10,06,1, 11.9,1,1, 13.815, 10364.593, 603.751, 53018.254 25/06/02,07:45:43,11,06,1, 11.9,1,1, 13.815, 10364.610, 603.712, 53018.171 25/06/02,07:45:43,12,06,1, 11.9,1,1, 13.815, 10364.675, 603.688, 53018.172 25/06/02,07:45:43,13,06,1, 11.9,1,1, 13.815, 10364.628, 603.658, 53018.160 25/06/02,07:45:43,14,06,1, 11.9,1,1, 13.815, 10364.692, 603.619, 53018.135 25/06/02,07:45:43,15,06,1, 11.9,1,1, 13.815, 10364.703, 603.614, 53018.147 25/06/02,07:45:43,16,06,1, 11.9,1,1, 13.815, 10364.711, 603.585, 53018.113 25/06/02,07:45:43,17,06,1, 11.9,1,1, 13.815, 10364.726, 603.577, 53018.131 25/06/02,07:45:43,18,06,1, 11.9,1,1, 13.815, 10364.757, 603.553, 53018.089 25/06/02,07:45:43,19,06,1, 11.9,1,1, 13.815, 10364.792, 603.504, 53018.074 25/06/02,07:45:44,00,07,1, 11.9,1,1, 13.813, 10364.790, 603.504, 53018.074 25/06/02,07:45:44,01,07,1, 11.9,1,1, 13.813, 10364.841, 603.468, 53018.046 25/06/02,07:45:44,02,07,1, 11.9,1,1, 13.813, 10364.848, 603.435, 53018.074 25/06/02,07:45:44,03,07,1, 11.9,1,1, 13.813, 10364.864, 603.442, 53018.020 25/06/02,07:45:44,04,07,1, 11.9,1,1, 13.813, 10364.878, 603.379, 53017.867 25/06/02,07:45:44,05,07,1, 11.9,1,1, 13.813, 10364.889, 603.353, 53018.038 25/06/02,07:45:44,06,07,1, 11.9,1,1, 13.813, 10364.920, 603.362, 53018.020 25/06/02,07:45:44,07,07,1, 11.9,1,1, 13.813, 10364.919, 603.351, 53018.053 25/06/02,07:45:44,08,07,1, 11.9,1,1, 13.813, 10364.984, 603.292, 53018.013 25/06/02,07:45:44,09,07,1, 11.9,1,1, 13.813, 10365.001, 603.285, 53018.028 25/06/02,07:45:44,10,07,1, 11.9,1,1, 13.813, 10365.040, 603.271, 53018.023 25/06/02,07:45:44,11,07,1, 11.9,1,1, 13.813, 10365.065, 603.262, 53018.052 25/06/02,07:45:44,12,07,1, 11.9,1,1, 13.813, 10365.106, 603.257, 53018.015 25/06/02,07:45:44,13,07,1, 11.9,1,1, 13.813, 10365.116, 603.212, 53018.003 25/06/02,07:45:44,14,07,1, 11.9,1,1, 13.813, 10365.138, 603.194, 53018.009 25/06/02,07:45:44,15,07,1, 11.9,1,1, 13.813, 10365.201, 603.167, 53017.994 25/06/02,07:45:44,16,07,1, 11.9,1,1, 13.813, 10365.215, 603.152, 53017.977 25/06/02,07:45:44,17,07,1, 11.9,1,1, 13.813, 10365.257, 603.088, 53017.942 25/06/02,07:45:44,18,07,1, 11.9,1,1, 13.813, 10365.282, 603.079, 53017.955 25/06/02,07:45:44,19,07,1, 11.9,1,1, 13.813, 10365.293, 603.067, 53017.958 25/06/02,07:45:45,00,07,1, 11.9,1,1, 13.811, 10365.291, 603.067, 53017.958 25/06/02,07:45:45,01,07,1, 11.9,1,1, 13.811, 10365.359, 603.023, 53017.946 25/06/02,07:45:45,02,07,1, 11.9,1,1, 13.811, 10365.393, 602.990, 53017.918 25/06/02,07:45:45,03,07,1, 11.9,1,1, 13.811, 10365.427, 603.009, 53018.009 25/06/02,07:45:45,04,07,1, 11.9,1,1, 13.811, 10365.433, 602.966, 53017.974 25/06/02,07:45:45,05,07,1, 11.9,1,1, 13.811, 10365.492, 602.938, 53017.937 25/06/02,07:45:45,06,07,1, 11.9,1,1, 13.811, 10365.528, 602.908, 53017.865 25/06/02,07:45:45,07,07,1, 11.9,1,1, 13.811, 10365.554, 602.897, 53017.887 25/06/02,07:45:45,08,07,1, 11.9,1,1, 13.811, 10365.586, 602.871, 53017.841 25/06/02,07:45:45,09,07,1, 11.9,1,1, 13.811, 10365.615, 602.833, 53017.882 25/06/02,07:45:45,10,07,1, 11.9,1,1, 13.811, 10365.626, 602.803, 53017.894 25/06/02,07:45:45,11,07,1, 11.9,1,1, 13.811, 10365.656, 602.754, 53017.840 25/06/02,07:45:45,12,07,1, 11.9,1,1, 13.811, 10365.717, 602.747, 53017.867 25/06/02,07:45:45,13,07,1, 11.9,1,1, 13.811, 10365.746, 602.724, 53017.896 25/06/02,07:45:45,14,07,1, 11.9,1,1, 13.811, 10365.773, 602.696, 53017.813 25/06/02,07:45:45,15,07,1, 11.9,1,1, 13.811, 10365.814, 602.696, 53017.900 25/06/02,07:45:45,16,07,1, 11.9,1,1, 13.811, 10365.828, 602.659, 53017.842 25/06/02,07:45:45,17,07,1, 11.9,1,1, 13.811, 10365.864, 602.642, 53017.822 25/06/02,07:45:45,18,07,1, 11.9,1,1, 13.811, 10365.887, 602.622, 53017.832 25/06/02,07:45:45,19,07,1, 11.9,1,1, 13.811, 10365.951, 602.606, 53017.806 25/06/02,07:45:46,00,08,1, 11.9,1,1, 13.817, 10365.950, 602.606, 53017.806 25/06/02,07:45:46,01,08,1, 11.9,1,1, 13.817, 10366.011, 602.528, 53017.733 25/06/02,07:45:46,02,08,1, 11.9,1,1, 13.817, 10366.055, 602.490, 53017.783 25/06/02,07:45:46,03,08,1, 11.9,1,1, 13.817, 10366.072, 602.465, 53017.736 25/06/02,07:45:46,04,08,1, 11.9,1,1, 13.817, 10366.103, 602.446, 53017.698 25/06/02,07:45:46,05,08,1, 11.9,1,1, 13.817, 10366.132, 602.445, 53017.765 25/06/02,07:45:46,06,08,1, 11.9,1,1, 13.817, 10366.169, 602.396, 53017.767 25/06/02,07:45:46,07,08,1, 11.9,1,1, 13.817, 10366.215, 602.390, 53017.702 25/06/02,07:45:46,08,08,1, 11.9,1,1, 13.817, 10366.197, 602.340, 53017.693 25/06/02,07:45:46,09,08,1, 11.9,1,1, 13.817, 10366.252, 602.294, 53017.680 25/06/02,07:45:46,10,08,1, 11.9,1,1, 13.817, 10366.285, 602.278, 53017.738 25/06/02,07:45:46,11,08,1, 11.9,1,1, 13.817, 10366.293, 602.213, 53017.667 25/06/02,07:45:46,12,08,1, 11.9,1,1, 13.817, 10366.354, 602.227, 53017.608 25/06/02,07:45:46,13,08,1, 11.9,1,1, 13.817, 10366.358, 602.164, 53017.684 25/06/02,07:45:46,14,08,1, 11.9,1,1, 13.817, 10366.383, 602.159, 53017.666 25/06/02,07:45:46,15,08,1, 11.9,1,1, 13.817, 10366.396, 602.139, 53017.607 25/06/02,07:45:46,16,08,1, 11.9,1,1, 13.817, 10366.433, 602.099, 53017.713 25/06/02,07:45:46,17,08,1, 11.9,1,1, 13.817, 10366.427, 602.077, 53017.570 25/06/02,07:45:46,18,08,1, 11.9,1,1, 13.817, 10366.470, 602.064, 53017.522 25/06/02,07:45:46,19,08,1, 11.9,1,1, 13.817, 10366.499, 602.033, 53017.561 25/06/02,07:45:47,00,06,1, 12.0,1,1, 13.818, 10366.492, 602.033, 53017.561 25/06/02,07:45:47,01,06,1, 12.0,1,1, 13.818, 10366.550, 601.970, 53017.526 25/06/02,07:45:47,02,06,1, 12.0,1,1, 13.818, 10366.559, 601.941, 53017.522 25/06/02,07:45:47,03,06,1, 12.0,1,1, 13.818, 10366.598, 601.919, 53017.477 25/06/02,07:45:47,04,06,1, 12.0,1,1, 13.818, 10366.616, 601.899, 53017.528 25/06/02,07:45:47,05,06,1, 12.0,1,1, 13.818, 10366.669, 601.874, 53017.508 25/06/02,07:45:47,06,06,1, 12.0,1,1, 13.818, 10366.665, 601.834, 53017.450 25/06/02,07:45:47,07,06,1, 12.0,1,1, 13.818, 10366.683, 601.824, 53017.481 25/06/02,07:45:47,08,06,1, 12.0,1,1, 13.818, 10366.716, 601.818, 53017.477 25/06/02,07:45:47,09,06,1, 12.0,1,1, 13.818, 10366.745, 601.778, 53017.390 25/06/02,07:45:47,10,06,1, 12.0,1,1, 13.818, 10366.769, 601.734, 53017.476 25/06/02,07:45:47,11,06,1, 12.0,1,1, 13.818, 10366.779, 601.700, 53017.365 25/06/02,07:45:47,12,06,1, 12.0,1,1, 13.818, 10366.831, 601.668, 53017.323 25/06/02,07:45:47,13,06,1, 12.0,1,1, 13.818, 10366.846, 601.652, 53017.365 25/06/02,07:45:47,14,06,1, 12.0,1,1, 13.818, 10366.845, 601.614, 53017.401 25/06/02,07:45:47,15,06,1, 12.0,1,1, 13.818, 10366.919, 601.577, 53017.292 25/06/02,07:45:47,16,06,1, 12.0,1,1, 13.818, 10366.924, 601.553, 53017.314 25/06/02,07:45:47,17,06,1, 12.0,1,1, 13.818, 10366.957, 601.512, 53017.274 25/06/02,07:45:47,18,06,1, 12.0,1,1, 13.818, 10367.006, 601.480, 53017.269 25/06/02,07:45:47,19,06,1, 12.0,1,1, 13.818, 10367.014, 601.437, 53017.293 25/06/02,07:45:48,00,07,1, 11.9,1,1, 13.814, 10367.010, 601.437, 53017.293 25/06/02,07:45:48,01,07,1, 11.9,1,1, 13.814, 10367.078, 601.370, 53017.275 25/06/02,07:45:48,02,07,1, 11.9,1,1, 13.814, 10367.090, 601.328, 53017.323 25/06/02,07:45:48,03,07,1, 11.9,1,1, 13.814, 10367.117, 601.304, 53017.179 25/06/02,07:45:48,04,07,1, 11.9,1,1, 13.814, 10367.128, 601.251, 53017.215 25/06/02,07:45:48,05,07,1, 11.9,1,1, 13.814, 10367.196, 601.227, 53017.211 25/06/02,07:45:48,06,07,1, 11.9,1,1, 13.814, 10367.229, 601.200, 53017.200 25/06/02,07:45:48,07,07,1, 11.9,1,1, 13.814, 10367.252, 601.163, 53017.164 25/06/02,07:45:48,08,07,1, 11.9,1,1, 13.814, 10367.279, 601.147, 53017.194 25/06/02,07:45:48,09,07,1, 11.9,1,1, 13.814, 10367.334, 601.093, 53017.152 25/06/02,07:45:48,10,07,1, 11.9,1,1, 13.814, 10367.379, 601.084, 53017.206 25/06/02,07:45:48,11,07,1, 11.9,1,1, 13.814, 10367.402, 601.051, 53017.186 25/06/02,07:45:48,12,07,1, 11.9,1,1, 13.814, 10367.422, 601.004, 53017.186 25/06/02,07:45:48,13,07,1, 11.9,1,1, 13.814, 10367.445, 600.986, 53017.132 25/06/02,07:45:48,14,07,1, 11.9,1,1, 13.814, 10367.480, 600.957, 53017.151 25/06/02,07:45:48,15,07,1, 11.9,1,1, 13.814, 10367.524, 600.901, 53017.117 25/06/02,07:45:48,16,07,1, 11.9,1,1, 13.814, 10367.550, 600.866, 53017.104 25/06/02,07:45:48,17,07,1, 11.9,1,1, 13.814, 10367.604, 600.843, 53017.098 25/06/02,07:45:48,18,07,1, 11.9,1,1, 13.814, 10367.607, 600.818, 53017.156 25/06/02,07:45:48,19,07,1, 11.9,1,1, 13.814, 10367.651, 600.787, 53017.076 25/06/02,07:45:49,00,05,1, 11.9,1,1, 13.815, 10367.644, 600.787, 53017.076 25/06/02,07:45:49,01,05,1, 11.9,1,1, 13.815, 10367.710, 600.758, 53017.072 25/06/02,07:45:49,02,05,1, 11.9,1,1, 13.815, 10367.755, 600.691, 53017.095 25/06/02,07:45:49,03,05,1, 11.9,1,1, 13.815, 10367.782, 600.657, 53017.018 25/06/02,07:45:49,04,05,1, 11.9,1,1, 13.815, 10367.818, 600.660, 53017.049 25/06/02,07:45:49,05,05,1, 11.9,1,1, 13.815, 10367.862, 600.559, 53017.062 25/06/02,07:45:49,06,05,1, 11.9,1,1, 13.815, 10367.884, 600.541, 53017.000 25/06/02,07:45:49,07,05,1, 11.9,1,1, 13.815, 10367.943, 600.514, 53017.039 25/06/02,07:45:49,08,05,1, 11.9,1,1, 13.815, 10367.950, 600.498, 53017.019 25/06/02,07:45:49,09,05,1, 11.9,1,1, 13.815, 10367.974, 600.465, 53017.028 25/06/02,07:45:49,10,05,1, 11.9,1,1, 13.815, 10367.991, 600.423, 53016.986 25/06/02,07:45:49,11,05,1, 11.9,1,1, 13.815, 10368.017, 600.402, 53016.927 25/06/02,07:45:49,12,05,1, 11.9,1,1, 13.815, 10368.046, 600.353, 53016.906 25/06/02,07:45:49,13,05,1, 11.9,1,1, 13.815, 10368.076, 600.325, 53016.995 25/06/02,07:45:49,14,05,1, 11.9,1,1, 13.815, 10368.114, 600.301, 53016.965 25/06/02,07:45:49,15,05,1, 11.9,1,1, 13.815, 10368.144, 600.263, 53016.908 25/06/02,07:45:49,16,05,1, 11.9,1,1, 13.815, 10368.134, 600.224, 53016.903 25/06/02,07:45:49,17,05,1, 11.9,1,1, 13.815, 10368.181, 600.203, 53016.934 25/06/02,07:45:49,18,05,1, 11.9,1,1, 13.815, 10368.187, 600.172, 53016.852 25/06/02,07:45:49,19,05,1, 11.9,1,1, 13.815, 10368.240, 600.156, 53016.884 25/06/02,07:45:50,00,06,1, 12.0,1,1, 13.819, 10368.236, 600.156, 53016.884 25/06/02,07:45:50,01,06,1, 12.0,1,1, 13.819, 10368.270, 600.118, 53016.929 25/06/02,07:45:50,02,06,1, 12.0,1,1, 13.819, 10368.304, 600.110, 53016.869 25/06/02,07:45:50,03,06,1, 12.0,1,1, 13.819, 10368.315, 600.054, 53016.887 25/06/02,07:45:50,04,06,1, 12.0,1,1, 13.819, 10368.356, 600.047, 53016.869 25/06/02,07:45:50,05,06,1, 12.0,1,1, 13.819, 10368.380, 600.021, 53016.822 25/06/02,07:45:50,06,06,1, 12.0,1,1, 13.819, 10368.401, 599.969, 53016.870 25/06/02,07:45:50,07,06,1, 12.0,1,1, 13.819, 10368.408, 599.981, 53016.885 25/06/02,07:45:50,08,06,1, 12.0,1,1, 13.819, 10368.431, 599.949, 53016.862 25/06/02,07:45:50,09,06,1, 12.0,1,1, 13.819, 10368.474, 599.943, 53016.810 25/06/02,07:45:50,10,06,1, 12.0,1,1, 13.819, 10368.488, 599.898, 53016.789 25/06/02,07:45:50,11,06,1, 12.0,1,1, 13.819, 10368.524, 599.897, 53016.849 25/06/02,07:45:50,12,06,1, 12.0,1,1, 13.819, 10368.530, 599.848, 53016.860 25/06/02,07:45:50,13,06,1, 12.0,1,1, 13.819, 10368.570, 599.847, 53016.858 25/06/02,07:45:50,14,06,1, 12.0,1,1, 13.819, 10368.578, 599.821, 53016.819 25/06/02,07:45:50,15,06,1, 12.0,1,1, 13.819, 10368.577, 599.804, 53016.924 25/06/02,07:45:50,16,06,1, 12.0,1,1, 13.819, 10368.636, 599.771, 53016.819 25/06/02,07:45:50,17,06,1, 12.0,1,1, 13.819, 10368.662, 599.730, 53016.780 25/06/02,07:45:50,18,06,1, 12.0,1,1, 13.819, 10368.673, 599.712, 53016.862 25/06/02,07:45:50,19,06,1, 12.0,1,1, 13.819, 10368.686, 599.683, 53016.837 25/06/02,07:45:51,00,08,1, 11.9,1,1, 13.819, 10368.679, 599.683, 53016.837 25/06/02,07:45:51,01,08,1, 11.9,1,1, 13.819, 10368.753, 599.636, 53016.845 25/06/02,07:45:51,02,08,1, 11.9,1,1, 13.819, 10368.771, 599.625, 53016.833 25/06/02,07:45:51,03,08,1, 11.9,1,1, 13.819, 10368.809, 599.597, 53016.891 25/06/02,07:45:51,04,08,1, 11.9,1,1, 13.819, 10368.861, 599.548, 53016.771 25/06/02,07:45:51,05,08,1, 11.9,1,1, 13.819, 10368.844, 599.553, 53016.833 25/06/02,07:45:51,06,08,1, 11.9,1,1, 13.819, 10368.904, 599.496, 53016.800 25/06/02,07:45:51,07,08,1, 11.9,1,1, 13.819, 10368.947, 599.457, 53016.819 25/06/02,07:45:51,08,08,1, 11.9,1,1, 13.819, 10368.981, 599.432, 53016.789 25/06/02,07:45:51,09,08,1, 11.9,1,1, 13.819, 10369.020, 599.408, 53016.809 25/06/02,07:45:51,10,08,1, 11.9,1,1, 13.819, 10369.028, 599.360, 53016.788 25/06/02,07:45:51,11,08,1, 11.9,1,1, 13.819, 10369.082, 599.339, 53016.853 25/06/02,07:45:51,12,08,1, 11.9,1,1, 13.819, 10369.078, 599.324, 53016.840 25/06/02,07:45:51,13,08,1, 11.9,1,1, 13.819, 10369.100, 599.291, 53016.842 25/06/02,07:45:51,14,08,1, 11.9,1,1, 13.819, 10369.162, 599.255, 53016.806 25/06/02,07:45:51,15,08,1, 11.9,1,1, 13.819, 10369.181, 599.226, 53016.802 25/06/02,07:45:51,16,08,1, 11.9,1,1, 13.819, 10369.220, 599.201, 53016.786 25/06/02,07:45:51,17,08,1, 11.9,1,1, 13.819, 10369.258, 599.139, 53016.796 25/06/02,07:45:51,18,08,1, 11.9,1,1, 13.819, 10369.313, 599.138, 53016.830 25/06/02,07:45:51,19,08,1, 11.9,1,1, 13.819, 10369.310, 599.085, 53016.805 25/06/02,07:45:52,00,07,1, 11.9,1,1, 13.814, 10369.304, 599.085, 53016.805 25/06/02,07:45:52,01,07,1, 11.9,1,1, 13.814, 10369.394, 599.037, 53016.779 25/06/02,07:45:52,02,07,1, 11.9,1,1, 13.814, 10369.412, 599.014, 53016.786 25/06/02,07:45:52,03,07,1, 11.9,1,1, 13.814, 10369.435, 598.993, 53016.799 25/06/02,07:45:52,04,07,1, 11.9,1,1, 13.814, 10369.492, 598.948, 53016.729 25/06/02,07:45:52,05,07,1, 11.9,1,1, 13.814, 10369.503, 598.925, 53016.788 25/06/02,07:45:52,06,07,1, 11.9,1,1, 13.814, 10369.540, 598.884, 53016.753 25/06/02,07:45:52,07,07,1, 11.9,1,1, 13.814, 10369.599, 598.869, 53016.790 25/06/02,07:45:52,08,07,1, 11.9,1,1, 13.814, 10369.639, 598.843, 53016.777 25/06/02,07:45:52,09,07,1, 11.9,1,1, 13.814, 10369.685, 598.787, 53016.734 25/06/02,07:45:52,10,07,1, 11.9,1,1, 13.814, 10369.717, 598.792, 53016.784 25/06/02,07:45:52,11,07,1, 11.9,1,1, 13.814, 10369.773, 598.761, 53016.716 25/06/02,07:45:52,12,07,1, 11.9,1,1, 13.814, 10369.804, 598.764, 53016.746 25/06/02,07:45:52,13,07,1, 11.9,1,1, 13.814, 10369.854, 598.744, 53016.667 25/06/02,07:45:52,14,07,1, 11.9,1,1, 13.814, 10369.873, 598.698, 53016.700 25/06/02,07:45:52,15,07,1, 11.9,1,1, 13.814, 10369.913, 598.672, 53016.731 25/06/02,07:45:52,16,07,1, 11.9,1,1, 13.814, 10369.957, 598.641, 53016.763 25/06/02,07:45:52,17,07,1, 11.9,1,1, 13.814, 10369.976, 598.627, 53016.774 25/06/02,07:45:52,18,07,1, 11.9,1,1, 13.814, 10370.013, 598.607, 53016.682 25/06/02,07:45:52,19,07,1, 11.9,1,1, 13.814, 10370.036, 598.572, 53016.702 25/06/02,07:45:53,00,07,1, 11.9,1,1, 13.817, 10370.030, 598.572, 53016.702 25/06/02,07:45:53,01,07,1, 11.9,1,1, 13.817, 10370.144, 598.532, 53016.716 25/06/02,07:45:53,02,07,1, 11.9,1,1, 13.817, 10370.192, 598.516, 53016.706 25/06/02,07:45:53,03,07,1, 11.9,1,1, 13.817, 10370.193, 598.476, 53016.682 25/06/02,07:45:53,04,07,1, 11.9,1,1, 13.817, 10370.213, 598.472, 53016.714 25/06/02,07:45:53,05,07,1, 11.9,1,1, 13.817, 10370.275, 598.426, 53016.653 25/06/02,07:45:53,06,07,1, 11.9,1,1, 13.817, 10370.316, 598.402, 53016.665 25/06/02,07:45:53,07,07,1, 11.9,1,1, 13.817, 10370.333, 598.357, 53016.642 25/06/02,07:45:53,08,07,1, 11.9,1,1, 13.817, 10370.375, 598.310, 53016.669 25/06/02,07:45:53,09,07,1, 11.9,1,1, 13.817, 10370.401, 598.282, 53016.687 25/06/02,07:45:53,10,07,1, 11.9,1,1, 13.817, 10370.437, 598.247, 53016.671 25/06/02,07:45:53,11,07,1, 11.9,1,1, 13.817, 10370.466, 598.240, 53016.701 25/06/02,07:45:53,12,07,1, 11.9,1,1, 13.817, 10370.524, 598.223, 53016.706 25/06/02,07:45:53,13,07,1, 11.9,1,1, 13.817, 10370.562, 598.176, 53016.552 25/06/02,07:45:53,14,07,1, 11.9,1,1, 13.817, 10370.579, 598.164, 53016.647 25/06/02,07:45:53,15,07,1, 11.9,1,1, 13.817, 10370.633, 598.120, 53016.615 25/06/02,07:45:53,16,07,1, 11.9,1,1, 13.817, 10370.656, 598.098, 53016.670 25/06/02,07:45:53,17,07,1, 11.9,1,1, 13.817, 10370.693, 598.081, 53016.684 25/06/02,07:45:53,18,07,1, 11.9,1,1, 13.817, 10370.736, 598.054, 53016.625 25/06/02,07:45:53,19,07,1, 11.9,1,1, 13.817, 10370.773, 598.031, 53016.599 25/06/02,07:45:54,00,07,1, 12.0,1,1, 13.817, 10370.765, 598.031, 53016.599 25/06/02,07:45:54,01,07,1, 12.0,1,1, 13.817, 10370.871, 597.992, 53016.610 25/06/02,07:45:54,02,07,1, 12.0,1,1, 13.817, 10370.901, 597.967, 53016.599 25/06/02,07:45:54,03,07,1, 12.0,1,1, 13.817, 10370.927, 597.948, 53016.648 25/06/02,07:45:54,04,07,1, 12.0,1,1, 13.817, 10370.972, 597.909, 53016.529 25/06/02,07:45:54,05,07,1, 12.0,1,1, 13.817, 10370.995, 597.918, 53016.655 25/06/02,07:45:54,06,07,1, 12.0,1,1, 13.817, 10371.046, 597.872, 53016.631 25/06/02,07:45:54,07,07,1, 12.0,1,1, 13.817, 10371.060, 597.852, 53016.637 25/06/02,07:45:54,08,07,1, 12.0,1,1, 13.817, 10371.076, 597.829, 53016.634 25/06/02,07:45:54,09,07,1, 12.0,1,1, 13.817, 10371.107, 597.775, 53016.670 25/06/02,07:45:54,10,07,1, 12.0,1,1, 13.817, 10371.158, 597.741, 53016.563 25/06/02,07:45:54,11,07,1, 12.0,1,1, 13.817, 10371.174, 597.726, 53016.636 25/06/02,07:45:54,12,07,1, 12.0,1,1, 13.817, 10371.178, 597.690, 53016.622 25/06/02,07:45:54,13,07,1, 12.0,1,1, 13.817, 10371.191, 597.669, 53016.583 25/06/02,07:45:54,14,07,1, 12.0,1,1, 13.817, 10371.225, 597.656, 53016.634 25/06/02,07:45:54,15,07,1, 12.0,1,1, 13.817, 10371.255, 597.604, 53016.628 25/06/02,07:45:54,16,07,1, 12.0,1,1, 13.817, 10371.300, 597.564, 53016.682 25/06/02,07:45:54,17,07,1, 12.0,1,1, 13.817, 10371.315, 597.520, 53016.632 25/06/02,07:45:54,18,07,1, 12.0,1,1, 13.817, 10371.332, 597.488, 53016.613 25/06/02,07:45:54,19,07,1, 12.0,1,1, 13.817, 10371.373, 597.435, 53016.591 25/06/02,07:45:55,00,07,1, 11.9,1,1, 13.814, 10371.366, 597.435, 53016.591 25/06/02,07:45:55,01,07,1, 11.9,1,1, 13.814, 10371.410, 597.377, 53016.691 25/06/02,07:45:55,02,07,1, 11.9,1,1, 13.814, 10371.452, 597.344, 53016.567 25/06/02,07:45:55,03,07,1, 11.9,1,1, 13.814, 10371.480, 597.334, 53016.620 25/06/02,07:45:55,04,07,1, 11.9,1,1, 13.814, 10371.481, 597.269, 53016.542 25/06/02,07:45:55,05,07,1, 11.9,1,1, 13.814, 10371.492, 597.243, 53016.577 25/06/02,07:45:55,06,07,1, 11.9,1,1, 13.814, 10371.555, 597.214, 53016.515 25/06/02,07:45:55,07,07,1, 11.9,1,1, 13.814, 10371.531, 597.148, 53016.600 25/06/02,07:45:55,08,07,1, 11.9,1,1, 13.814, 10371.561, 597.109, 53016.632 25/06/02,07:45:55,09,07,1, 11.9,1,1, 13.814, 10371.597, 597.043, 53016.552 25/06/02,07:45:55,10,07,1, 11.9,1,1, 13.814, 10371.615, 597.013, 53016.633 25/06/02,07:45:55,11,07,1, 11.9,1,1, 13.814, 10371.625, 596.990, 53016.567 25/06/02,07:45:55,12,07,1, 11.9,1,1, 13.814, 10371.636, 596.960, 53016.625 25/06/02,07:45:55,13,07,1, 11.9,1,1, 13.814, 10371.663, 596.933, 53016.640 25/06/02,07:45:55,14,07,1, 11.9,1,1, 13.814, 10371.699, 596.897, 53016.572 25/06/02,07:45:55,15,07,1, 11.9,1,1, 13.814, 10371.723, 596.857, 53016.628 25/06/02,07:45:55,16,07,1, 11.9,1,1, 13.814, 10371.769, 596.809, 53016.587 25/06/02,07:45:55,17,07,1, 11.9,1,1, 13.814, 10371.760, 596.772, 53016.565 25/06/02,07:45:55,18,07,1, 11.9,1,1, 13.814, 10371.786, 596.734, 53016.629 25/06/02,07:45:55,19,07,1, 11.9,1,1, 13.814, 10371.816, 596.719, 53016.566 25/06/02,07:45:56,00,07,1, 11.9,1,1, 13.817, 10371.816, 596.719, 53016.566 25/06/02,07:45:56,01,07,1, 11.9,1,1, 13.817, 10371.838, 596.660, 53016.618 25/06/02,07:45:56,02,07,1, 11.9,1,1, 13.817, 10371.832, 596.630, 53016.576 25/06/02,07:45:56,03,07,1, 11.9,1,1, 13.817, 10371.869, 596.602, 53016.581 25/06/02,07:45:56,04,07,1, 11.9,1,1, 13.817, 10371.928, 596.564, 53016.618 25/06/02,07:45:56,05,07,1, 11.9,1,1, 13.817, 10371.953, 596.519, 53016.573 25/06/02,07:45:56,06,07,1, 11.9,1,1, 13.817, 10371.952, 596.513, 53016.622 25/06/02,07:45:56,07,07,1, 11.9,1,1, 13.817, 10371.980, 596.480, 53016.529 25/06/02,07:45:56,08,07,1, 11.9,1,1, 13.817, 10371.986, 596.431, 53016.539 25/06/02,07:45:56,09,07,1, 11.9,1,1, 13.817, 10372.032, 596.379, 53016.547 25/06/02,07:45:56,10,07,1, 11.9,1,1, 13.817, 10372.025, 596.355, 53016.599 25/06/02,07:45:56,11,07,1, 11.9,1,1, 13.817, 10372.057, 596.312, 53016.510 25/06/02,07:45:56,12,07,1, 11.9,1,1, 13.817, 10372.062, 596.304, 53016.600 25/06/02,07:45:56,13,07,1, 11.9,1,1, 13.817, 10372.092, 596.262, 53016.557 25/06/02,07:45:56,14,07,1, 11.9,1,1, 13.817, 10372.115, 596.223, 53016.569 25/06/02,07:45:56,15,07,1, 11.9,1,1, 13.817, 10372.131, 596.189, 53016.555 25/06/02,07:45:56,16,07,1, 11.9,1,1, 13.817, 10372.171, 596.169, 53016.575 25/06/02,07:45:56,17,07,1, 11.9,1,1, 13.817, 10372.169, 596.133, 53016.534 25/06/02,07:45:56,18,07,1, 11.9,1,1, 13.817, 10372.150, 596.101, 53016.579 25/06/02,07:45:56,19,07,1, 11.9,1,1, 13.817, 10372.209, 596.075, 53016.516 25/06/02,07:45:57,00,07,1, 11.9,1,1, 13.827, 10372.208, 596.075, 53016.516 25/06/02,07:45:57,01,07,1, 11.9,1,1, 13.827, 10372.220, 596.011, 53016.552 25/06/02,07:45:57,02,07,1, 11.9,1,1, 13.827, 10372.210, 596.217, 53017.752 25/06/02,07:45:57,03,07,1, 11.9,1,1, 13.827, 10372.246, 596.224, 53017.851 25/06/02,07:45:57,04,07,1, 11.9,1,1, 13.827, 10372.281, 596.200, 53017.898 25/06/02,07:45:57,05,07,1, 11.9,1,1, 13.827, 10372.258, 596.178, 53017.868 25/06/02,07:45:57,06,07,1, 11.9,1,1, 13.827, 10372.298, 596.158, 53017.818 25/06/02,07:45:57,07,07,1, 11.9,1,1, 13.827, 10372.345, 596.120, 53017.801 25/06/02,07:45:57,08,07,1, 11.9,1,1, 13.827, 10372.344, 596.090, 53017.760 25/06/02,07:45:57,09,07,1, 11.9,1,1, 13.827, 10372.351, 596.073, 53017.809 25/06/02,07:45:57,10,07,1, 11.9,1,1, 13.827, 10372.385, 596.057, 53017.874 25/06/02,07:45:57,11,07,1, 11.9,1,1, 13.827, 10372.397, 596.017, 53017.822 25/06/02,07:45:57,12,07,1, 11.9,1,1, 13.827, 10372.397, 595.998, 53017.809 25/06/02,07:45:57,13,07,1, 11.9,1,1, 13.827, 10372.437, 595.967, 53017.796 25/06/02,07:45:57,14,07,1, 11.9,1,1, 13.827, 10372.443, 595.955, 53017.856 25/06/02,07:45:57,15,07,1, 11.9,1,1, 13.827, 10372.462, 595.930, 53017.854 25/06/02,07:45:57,16,07,1, 11.9,1,1, 13.827, 10372.484, 595.886, 53017.816 25/06/02,07:45:57,17,07,1, 11.9,1,1, 13.827, 10372.477, 595.867, 53017.816 25/06/02,07:45:57,18,07,1, 11.9,1,1, 13.827, 10372.495, 595.831, 53017.801 25/06/02,07:45:57,19,07,1, 11.9,1,1, 13.827, 10372.531, 595.821, 53017.745 25/06/02,07:45:58,00,07,1, 11.9,1,1, 13.822, 10372.525, 595.821, 53017.745 25/06/02,07:45:58,01,07,1, 11.9,1,1, 13.822, 10372.557, 595.787, 53017.825 25/06/02,07:45:58,02,07,1, 11.9,1,1, 13.822, 10372.553, 595.752, 53017.771 25/06/02,07:45:58,03,07,1, 11.9,1,1, 13.822, 10372.556, 595.733, 53017.873 25/06/02,07:45:58,04,07,1, 11.9,1,1, 13.822, 10372.564, 595.718, 53017.827 25/06/02,07:45:58,05,07,1, 11.9,1,1, 13.822, 10372.586, 595.683, 53017.818 25/06/02,07:45:58,06,07,1, 11.9,1,1, 13.822, 10372.578, 595.670, 53017.925 25/06/02,07:45:58,07,07,1, 11.9,1,1, 13.822, 10372.642, 595.643, 53017.772 25/06/02,07:45:58,08,07,1, 11.9,1,1, 13.822, 10372.659, 595.642, 53017.851 25/06/02,07:45:58,09,07,1, 11.9,1,1, 13.822, 10372.660, 595.615, 53017.833 25/06/02,07:45:58,10,07,1, 11.9,1,1, 13.822, 10372.675, 595.599, 53017.837 25/06/02,07:45:58,11,07,1, 11.9,1,1, 13.822, 10372.702, 595.576, 53017.839 25/06/02,07:45:58,12,07,1, 11.9,1,1, 13.822, 10372.722, 595.547, 53017.863 25/06/02,07:45:58,13,07,1, 11.9,1,1, 13.822, 10372.756, 595.559, 53017.838 25/06/02,07:45:58,14,07,1, 11.9,1,1, 13.822, 10372.762, 595.543, 53017.862 25/06/02,07:45:58,15,07,1, 11.9,1,1, 13.822, 10372.736, 595.503, 53017.891 25/06/02,07:45:58,16,07,1, 11.9,1,1, 13.822, 10372.784, 595.502, 53017.874 25/06/02,07:45:58,17,07,1, 11.9,1,1, 13.822, 10372.810, 595.478, 53017.871 25/06/02,07:45:58,18,07,1, 11.9,1,1, 13.822, 10372.832, 595.440, 53017.818 25/06/02,07:45:58,19,07,1, 11.9,1,1, 13.822, 10372.866, 595.408, 53017.831 25/06/02,07:45:59,00,09,1, 12.0,1,1, 13.826, 10372.859, 595.408, 53017.831 25/06/02,07:45:59,01,09,1, 12.0,1,1, 13.826, 10372.881, 595.383, 53017.861 25/06/02,07:45:59,02,09,1, 12.0,1,1, 13.826, 10372.923, 595.359, 53017.784 25/06/02,07:45:59,03,09,1, 12.0,1,1, 13.826, 10372.919, 595.310, 53017.843 25/06/02,07:45:59,04,09,1, 12.0,1,1, 13.826, 10372.959, 595.334, 53017.934 25/06/02,07:45:59,05,09,1, 12.0,1,1, 13.826, 10372.972, 595.284, 53017.805 25/06/02,07:45:59,06,09,1, 12.0,1,1, 13.826, 10373.023, 595.296, 53017.865 25/06/02,07:45:59,07,09,1, 12.0,1,1, 13.826, 10373.028, 595.274, 53017.855 25/06/02,07:45:59,08,09,1, 12.0,1,1, 13.826, 10373.055, 595.250, 53017.825 25/06/02,07:45:59,09,09,1, 12.0,1,1, 13.826, 10373.073, 595.253, 53017.894 25/06/02,07:45:59,10,09,1, 12.0,1,1, 13.826, 10373.086, 595.225, 53017.858 25/06/02,07:45:59,11,09,1, 12.0,1,1, 13.826, 10373.096, 595.221, 53017.916 25/06/02,07:45:59,12,09,1, 12.0,1,1, 13.826, 10373.137, 595.184, 53017.871 25/06/02,07:45:59,13,09,1, 12.0,1,1, 13.826, 10373.153, 595.173, 53017.879 25/06/02,07:45:59,14,09,1, 12.0,1,1, 13.826, 10373.182, 595.165, 53017.910 25/06/02,07:45:59,15,09,1, 12.0,1,1, 13.826, 10373.202, 595.153, 53017.835 25/06/02,07:45:59,16,09,1, 12.0,1,1, 13.826, 10373.200, 595.129, 53017.913 25/06/02,07:45:59,17,09,1, 12.0,1,1, 13.826, 10373.223, 595.117, 53017.850 25/06/02,07:45:59,18,09,1, 12.0,1,1, 13.826, 10373.236, 595.095, 53017.832 25/06/02,07:45:59,19,09,1, 12.0,1,1, 13.826, 10373.252, 595.092, 53017.905 25/06/02,07:46:00,00,07,1, 11.9,1,1, 13.815, 10373.251, 595.092, 53017.905 25/06/02,07:46:00,01,07,1, 11.9,1,1, 13.815, 10373.301, 595.046, 53017.853 25/06/02,07:46:00,02,07,1, 11.9,1,1, 13.815, 10373.311, 594.763, 53016.629 25/06/02,07:46:00,03,07,1, 11.9,1,1, 13.815, 10373.337, 594.782, 53016.693 25/06/02,07:46:00,04,07,1, 11.9,1,1, 13.815, 10373.350, 594.758, 53016.628 25/06/02,07:46:00,05,07,1, 11.9,1,1, 13.815, 10373.337, 594.758, 53016.466 25/06/02,07:46:00,06,07,1, 11.9,1,1, 13.815, 10373.379, 594.724, 53016.614 25/06/02,07:46:00,07,07,1, 11.9,1,1, 13.815, 10373.381, 594.730, 53016.662 25/06/02,07:46:00,08,07,1, 11.9,1,1, 13.815, 10373.410, 594.728, 53016.685 25/06/02,07:46:00,09,07,1, 11.9,1,1, 13.815, 10373.396, 594.705, 53016.666 25/06/02,07:46:00,10,07,1, 11.9,1,1, 13.815, 10373.417, 594.657, 53016.614 25/06/02,07:46:00,11,07,1, 11.9,1,1, 13.815, 10373.444, 594.659, 53016.651 25/06/02,07:46:00,12,07,1, 11.9,1,1, 13.815, 10373.463, 594.646, 53016.648 25/06/02,07:46:00,13,07,1, 11.9,1,1, 13.815, 10373.474, 594.653, 53016.696 25/06/02,07:46:00,14,07,1, 11.9,1,1, 13.815, 10373.503, 594.650, 53016.697 25/06/02,07:46:00,15,07,1, 11.9,1,1, 13.815, 10373.498, 594.604, 53016.706 25/06/02,07:46:00,16,07,1, 11.9,1,1, 13.815, 10373.519, 594.637, 53016.673 25/06/02,07:46:00,17,07,1, 11.9,1,1, 13.815, 10373.499, 594.628, 53016.660 25/06/02,07:46:00,18,07,1, 11.9,1,1, 13.815, 10373.519, 594.623, 53016.651 25/06/02,07:46:00,19,07,1, 11.9,1,1, 13.815, 10373.570, 594.616, 53016.615 25/06/02,07:46:01,00,07,1, 11.9,1,1, 13.819, 10373.569, 594.616, 53016.615 25/06/02,07:46:01,01,07,1, 11.9,1,1, 13.819, 10373.563, 594.625, 53016.684 25/06/02,07:46:01,02,07,1, 11.9,1,1, 13.819, 10373.578, 594.613, 53016.629 25/06/02,07:46:01,03,07,1, 11.9,1,1, 13.819, 10373.584, 594.617, 53016.658 25/06/02,07:46:01,04,07,1, 11.9,1,1, 13.819, 10373.602, 594.614, 53016.720 25/06/02,07:46:01,05,07,1, 11.9,1,1, 13.819, 10373.598, 594.625, 53016.744 25/06/02,07:46:01,06,07,1, 11.9,1,1, 13.819, 10373.620, 594.598, 53016.664 25/06/02,07:46:01,07,07,1, 11.9,1,1, 13.819, 10373.627, 594.584, 53016.710 25/06/02,07:46:01,08,07,1, 11.9,1,1, 13.819, 10373.631, 594.557, 53016.652 25/06/02,07:46:01,09,07,1, 11.9,1,1, 13.819, 10373.651, 594.548, 53016.633 25/06/02,07:46:01,10,07,1, 11.9,1,1, 13.819, 10373.655, 594.570, 53016.744 25/06/02,07:46:01,11,07,1, 11.9,1,1, 13.819, 10373.673, 594.532, 53016.724 25/06/02,07:46:01,12,07,1, 11.9,1,1, 13.819, 10373.702, 594.533, 53016.654 25/06/02,07:46:01,13,07,1, 11.9,1,1, 13.819, 10373.709, 594.536, 53016.679 25/06/02,07:46:01,14,07,1, 11.9,1,1, 13.819, 10373.721, 594.499, 53016.648 25/06/02,07:46:01,15,07,1, 11.9,1,1, 13.819, 10373.751, 594.506, 53016.710 25/06/02,07:46:01,16,07,1, 11.9,1,1, 13.819, 10373.726, 594.479, 53016.629 25/06/02,07:46:01,17,07,1, 11.9,1,1, 13.819, 10373.789, 594.454, 53016.675 25/06/02,07:46:01,18,07,1, 11.9,1,1, 13.819, 10373.789, 594.454, 53016.630 25/06/02,07:46:01,19,07,1, 11.9,1,1, 13.819, 10373.800, 594.437, 53016.612 25/06/02,07:46:02,00,07,1, 12.0,1,1, 13.823, 10373.794, 594.437, 53016.612 25/06/02,07:46:02,01,07,1, 12.0,1,1, 13.823, 10373.842, 594.443, 53016.696 25/06/02,07:46:02,02,07,1, 12.0,1,1, 13.823, 10373.836, 594.429, 53016.641 25/06/02,07:46:02,03,07,1, 12.0,1,1, 13.823, 10373.852, 594.420, 53016.655 25/06/02,07:46:02,04,07,1, 12.0,1,1, 13.823, 10373.880, 594.416, 53016.655 25/06/02,07:46:02,05,07,1, 12.0,1,1, 13.823, 10373.889, 594.371, 53016.596 25/06/02,07:46:02,06,07,1, 12.0,1,1, 13.823, 10373.918, 594.398, 53016.597 25/06/02,07:46:02,07,07,1, 12.0,1,1, 13.823, 10373.936, 594.382, 53016.550 25/06/02,07:46:02,08,07,1, 12.0,1,1, 13.823, 10373.960, 594.381, 53016.665 25/06/02,07:46:02,09,07,1, 12.0,1,1, 13.823, 10373.962, 594.366, 53016.670 25/06/02,07:46:02,10,07,1, 12.0,1,1, 13.823, 10373.981, 594.371, 53016.641 25/06/02,07:46:02,11,07,1, 12.0,1,1, 13.823, 10374.030, 594.341, 53016.677 25/06/02,07:46:02,12,07,1, 12.0,1,1, 13.823, 10374.021, 594.351, 53016.694 25/06/02,07:46:02,13,07,1, 12.0,1,1, 13.823, 10374.069, 594.345, 53016.665 25/06/02,07:46:02,14,07,1, 12.0,1,1, 13.823, 10374.065, 594.332, 53016.614 25/06/02,07:46:02,15,07,1, 12.0,1,1, 13.823, 10374.082, 594.325, 53016.492 25/06/02,07:46:02,16,07,1, 12.0,1,1, 13.823, 10374.085, 594.336, 53016.678 25/06/02,07:46:02,17,07,1, 12.0,1,1, 13.823, 10374.140, 594.337, 53016.638 25/06/02,07:46:02,18,07,1, 12.0,1,1, 13.823, 10374.157, 594.331, 53016.677 25/06/02,07:46:02,19,07,1, 12.0,1,1, 13.823, 10374.165, 594.333, 53016.668 25/06/02,07:46:03,00,08,1, 11.9,1,1, 13.819, 10374.161, 594.333, 53016.668 25/06/02,07:46:03,01,08,1, 11.9,1,1, 13.819, 10374.188, 594.319, 53016.686 25/06/02,07:46:03,02,08,1, 11.9,1,1, 13.819, 10374.208, 594.302, 53016.689 25/06/02,07:46:03,03,08,1, 11.9,1,1, 13.819, 10374.228, 594.298, 53016.660 25/06/02,07:46:03,04,08,1, 11.9,1,1, 13.819, 10374.263, 594.320, 53016.669 25/06/02,07:46:03,05,08,1, 11.9,1,1, 13.819, 10374.264, 594.313, 53016.680 25/06/02,07:46:03,06,08,1, 11.9,1,1, 13.819, 10374.287, 594.297, 53016.632 25/06/02,07:46:03,07,08,1, 11.9,1,1, 13.819, 10374.297, 594.295, 53016.621 25/06/02,07:46:03,08,08,1, 11.9,1,1, 13.819, 10374.328, 594.272, 53016.606 25/06/02,07:46:03,09,08,1, 11.9,1,1, 13.819, 10374.333, 594.300, 53016.617 25/06/02,07:46:03,10,08,1, 11.9,1,1, 13.819, 10374.324, 594.305, 53016.662 25/06/02,07:46:03,11,08,1, 11.9,1,1, 13.819, 10374.333, 594.302, 53016.602 25/06/02,07:46:03,12,08,1, 11.9,1,1, 13.819, 10374.367, 594.301, 53016.574 25/06/02,07:46:03,13,08,1, 11.9,1,1, 13.819, 10374.346, 594.302, 53016.592 25/06/02,07:46:03,14,08,1, 11.9,1,1, 13.819, 10374.388, 594.292, 53016.625 25/06/02,07:46:03,15,08,1, 11.9,1,1, 13.819, 10374.400, 594.323, 53016.688 25/06/02,07:46:03,16,08,1, 11.9,1,1, 13.819, 10374.404, 594.288, 53016.595 25/06/02,07:46:03,17,08,1, 11.9,1,1, 13.819, 10374.384, 594.295, 53016.611 25/06/02,07:46:03,18,08,1, 11.9,1,1, 13.819, 10374.407, 594.279, 53016.594 25/06/02,07:46:03,19,08,1, 11.9,1,1, 13.819, 10374.405, 594.299, 53016.676 25/06/02,07:46:04,00,08,1, 11.9,1,1, 13.818, 10374.403, 594.299, 53016.676 25/06/02,07:46:04,01,08,1, 11.9,1,1, 13.818, 10374.419, 594.278, 53016.632 25/06/02,07:46:04,02,08,1, 11.9,1,1, 13.818, 10374.466, 594.276, 53016.623 25/06/02,07:46:04,03,08,1, 11.9,1,1, 13.818, 10374.471, 594.312, 53016.571 25/06/02,07:46:04,04,08,1, 11.9,1,1, 13.818, 10374.480, 594.320, 53016.630 25/06/02,07:46:04,05,08,1, 11.9,1,1, 13.818, 10374.482, 594.298, 53016.573 25/06/02,07:46:04,06,08,1, 11.9,1,1, 13.818, 10374.475, 594.287, 53016.664 25/06/02,07:46:04,07,08,1, 11.9,1,1, 13.818, 10374.488, 594.314, 53016.632 25/06/02,07:46:04,08,08,1, 11.9,1,1, 13.818, 10374.496, 594.324, 53016.701 25/06/02,07:46:04,09,08,1, 11.9,1,1, 13.818, 10374.503, 594.316, 53016.672 25/06/02,07:46:04,10,08,1, 11.9,1,1, 13.818, 10374.523, 594.330, 53016.616 25/06/02,07:46:04,11,08,1, 11.9,1,1, 13.818, 10374.517, 594.333, 53016.712 25/06/02,07:46:04,12,08,1, 11.9,1,1, 13.818, 10374.521, 594.331, 53016.665 25/06/02,07:46:04,13,08,1, 11.9,1,1, 13.818, 10374.519, 594.358, 53016.668 25/06/02,07:46:04,14,08,1, 11.9,1,1, 13.818, 10374.533, 594.374, 53016.610 25/06/02,07:46:04,15,08,1, 11.9,1,1, 13.818, 10374.538, 594.373, 53016.664 25/06/02,07:46:04,16,08,1, 11.9,1,1, 13.818, 10374.559, 594.376, 53016.676 25/06/02,07:46:04,17,08,1, 11.9,1,1, 13.818, 10374.551, 594.389, 53016.701 25/06/02,07:46:04,18,08,1, 11.9,1,1, 13.818, 10374.584, 594.405, 53016.607 25/06/02,07:46:04,19,08,1, 11.9,1,1, 13.818, 10374.586, 594.446, 53016.641 25/06/02,07:46:05,00,08,1, 11.9,1,1, 13.819, 10374.578, 594.446, 53016.641 25/06/02,07:46:05,01,08,1, 11.9,1,1, 13.819, 10374.611, 594.417, 53016.623 25/06/02,07:46:05,02,08,1, 11.9,1,1, 13.819, 10374.641, 594.406, 53016.625 25/06/02,07:46:05,03,08,1, 11.9,1,1, 13.819, 10374.646, 594.440, 53016.681 25/06/02,07:46:05,04,08,1, 11.9,1,1, 13.819, 10374.677, 594.451, 53016.670 25/06/02,07:46:05,05,08,1, 11.9,1,1, 13.819, 10374.679, 594.476, 53016.700 25/06/02,07:46:05,06,08,1, 11.9,1,1, 13.819, 10374.706, 594.478, 53016.680 25/06/02,07:46:05,07,08,1, 11.9,1,1, 13.819, 10374.733, 594.480, 53016.699 25/06/02,07:46:05,08,08,1, 11.9,1,1, 13.819, 10374.737, 594.485, 53016.655 25/06/02,07:46:05,09,08,1, 11.9,1,1, 13.819, 10374.742, 594.483, 53016.724 25/06/02,07:46:05,10,08,1, 11.9,1,1, 13.819, 10374.770, 594.475, 53016.655 25/06/02,07:46:05,11,08,1, 11.9,1,1, 13.819, 10374.770, 594.510, 53016.653 25/06/02,07:46:05,12,08,1, 11.9,1,1, 13.819, 10374.811, 594.519, 53016.687 25/06/02,07:46:05,13,08,1, 11.9,1,1, 13.819, 10374.830, 594.537, 53016.692 25/06/02,07:46:05,14,08,1, 11.9,1,1, 13.819, 10374.878, 594.545, 53016.678 25/06/02,07:46:05,15,08,1, 11.9,1,1, 13.819, 10374.902, 594.570, 53016.724 25/06/02,07:46:05,16,08,1, 11.9,1,1, 13.819, 10374.953, 594.597, 53016.626 25/06/02,07:46:05,17,08,1, 11.9,1,1, 13.819, 10374.945, 594.614, 53016.672 25/06/02,07:46:05,18,08,1, 11.9,1,1, 13.819, 10374.967, 594.642, 53016.721 25/06/02,07:46:05,19,08,1, 11.9,1,1, 13.819, 10375.006, 594.650, 53016.699 25/06/02,07:46:06,00,08,1, 12.0,1,1, 13.825, 10375.004, 594.650, 53016.699 25/06/02,07:46:06,01,08,1, 12.0,1,1, 13.825, 10375.052, 594.660, 53016.642 25/06/02,07:46:06,02,08,1, 12.0,1,1, 13.825, 10375.050, 594.688, 53016.700 25/06/02,07:46:06,03,08,1, 12.0,1,1, 13.825, 10375.065, 594.699, 53016.671 25/06/02,07:46:06,04,08,1, 12.0,1,1, 13.825, 10375.115, 594.709, 53016.690 25/06/02,07:46:06,05,08,1, 12.0,1,1, 13.825, 10375.138, 594.721, 53016.658 25/06/02,07:46:06,06,08,1, 12.0,1,1, 13.825, 10375.186, 594.692, 53016.667 25/06/02,07:46:06,07,08,1, 12.0,1,1, 13.825, 10375.204, 594.713, 53016.707 25/06/02,07:46:06,08,08,1, 12.0,1,1, 13.825, 10375.241, 594.709, 53016.677 25/06/02,07:46:06,09,08,1, 12.0,1,1, 13.825, 10375.243, 594.735, 53016.672 25/06/02,07:46:06,10,08,1, 12.0,1,1, 13.825, 10375.299, 594.751, 53016.711 25/06/02,07:46:06,11,08,1, 12.0,1,1, 13.825, 10375.322, 594.749, 53016.769 25/06/02,07:46:06,12,08,1, 12.0,1,1, 13.825, 10375.326, 594.749, 53016.686 25/06/02,07:46:06,13,08,1, 12.0,1,1, 13.825, 10375.364, 594.751, 53016.750 25/06/02,07:46:06,14,08,1, 12.0,1,1, 13.825, 10375.375, 594.772, 53016.723 25/06/02,07:46:06,15,08,1, 12.0,1,1, 13.825, 10375.401, 594.778, 53016.761 25/06/02,07:46:06,16,08,1, 12.0,1,1, 13.825, 10375.471, 594.792, 53016.675 25/06/02,07:46:06,17,08,1, 12.0,1,1, 13.825, 10375.454, 594.832, 53016.795 25/06/02,07:46:06,18,08,1, 12.0,1,1, 13.825, 10375.511, 594.828, 53016.706 25/06/02,07:46:06,19,08,1, 12.0,1,1, 13.825, 10375.516, 594.858, 53016.775 25/06/02,07:46:07,00,07,1, 11.9,1,1, 13.821, 10375.513, 594.858, 53016.775 25/06/02,07:46:07,01,07,1, 11.9,1,1, 13.821, 10375.541, 594.857, 53016.733 25/06/02,07:46:07,02,07,1, 11.9,1,1, 13.821, 10375.608, 594.878, 53016.695 25/06/02,07:46:07,03,07,1, 11.9,1,1, 13.821, 10375.613, 594.885, 53016.706 25/06/02,07:46:07,04,07,1, 11.9,1,1, 13.821, 10375.641, 594.921, 53016.663 25/06/02,07:46:07,05,07,1, 11.9,1,1, 13.821, 10375.689, 594.929, 53016.824 25/06/02,07:46:07,06,07,1, 11.9,1,1, 13.821, 10375.695, 594.943, 53016.709 25/06/02,07:46:07,07,07,1, 11.9,1,1, 13.821, 10375.721, 594.965, 53016.750 25/06/02,07:46:07,08,07,1, 11.9,1,1, 13.821, 10375.756, 595.004, 53016.779 25/06/02,07:46:07,09,07,1, 11.9,1,1, 13.821, 10375.773, 595.000, 53016.779 25/06/02,07:46:07,10,07,1, 11.9,1,1, 13.821, 10375.792, 595.004, 53016.716 25/06/02,07:46:07,11,07,1, 11.9,1,1, 13.821, 10375.817, 595.013, 53016.680 25/06/02,07:46:07,12,07,1, 11.9,1,1, 13.821, 10375.817, 595.032, 53016.801 25/06/02,07:46:07,13,07,1, 11.9,1,1, 13.821, 10375.885, 595.058, 53016.795 25/06/02,07:46:07,14,07,1, 11.9,1,1, 13.821, 10375.879, 595.059, 53016.796 25/06/02,07:46:07,15,07,1, 11.9,1,1, 13.821, 10375.904, 595.089, 53016.728 25/06/02,07:46:07,16,07,1, 11.9,1,1, 13.821, 10375.959, 595.090, 53016.730 25/06/02,07:46:07,17,07,1, 11.9,1,1, 13.821, 10375.972, 595.101, 53016.804 25/06/02,07:46:07,18,07,1, 11.9,1,1, 13.821, 10375.999, 595.124, 53016.787 25/06/02,07:46:07,19,07,1, 11.9,1,1, 13.821, 10376.007, 595.120, 53016.850 25/06/02,07:46:08,00,07,1, 12.0,1,1, 13.819, 10376.005, 595.120, 53016.850 25/06/02,07:46:08,01,07,1, 12.0,1,1, 13.819, 10376.080, 595.198, 53016.809 25/06/02,07:46:08,02,07,1, 12.0,1,1, 13.819, 10376.107, 595.180, 53016.826 25/06/02,07:46:08,03,07,1, 12.0,1,1, 13.819, 10376.135, 595.174, 53016.825 25/06/02,07:46:08,04,07,1, 12.0,1,1, 13.819, 10376.170, 595.183, 53016.703 25/06/02,07:46:08,05,07,1, 12.0,1,1, 13.819, 10376.206, 595.193, 53016.788 25/06/02,07:46:08,06,07,1, 12.0,1,1, 13.819, 10376.229, 595.220, 53016.806 25/06/02,07:46:08,07,07,1, 12.0,1,1, 13.819, 10376.247, 595.248, 53016.798 25/06/02,07:46:08,08,07,1, 12.0,1,1, 13.819, 10376.279, 595.245, 53016.821 25/06/02,07:46:08,09,07,1, 12.0,1,1, 13.819, 10376.306, 595.277, 53016.720 25/06/02,07:46:08,10,07,1, 12.0,1,1, 13.819, 10376.327, 595.274, 53016.788 25/06/02,07:46:08,11,07,1, 12.0,1,1, 13.819, 10376.384, 595.306, 53016.779 25/06/02,07:46:08,12,07,1, 12.0,1,1, 13.819, 10376.385, 595.286, 53016.759 25/06/02,07:46:08,13,07,1, 12.0,1,1, 13.819, 10376.427, 595.286, 53016.828 25/06/02,07:46:08,14,07,1, 12.0,1,1, 13.819, 10376.436, 595.316, 53016.853 25/06/02,07:46:08,15,07,1, 12.0,1,1, 13.819, 10376.467, 595.328, 53016.764 25/06/02,07:46:08,16,07,1, 12.0,1,1, 13.819, 10376.479, 595.394, 53016.762 25/06/02,07:46:08,17,07,1, 12.0,1,1, 13.819, 10376.499, 595.396, 53016.827 25/06/02,07:46:08,18,07,1, 12.0,1,1, 13.819, 10376.519, 595.400, 53016.795 25/06/02,07:46:08,19,07,1, 12.0,1,1, 13.819, 10376.532, 595.451, 53016.799 25/06/02,07:46:09,00,08,1, 12.0,1,1, 13.821, 10376.531, 595.451, 53016.799 25/06/02,07:46:09,01,08,1, 12.0,1,1, 13.821, 10376.576, 595.466, 53016.777 25/06/02,07:46:09,02,08,1, 12.0,1,1, 13.821, 10376.575, 595.509, 53016.910 25/06/02,07:46:09,03,08,1, 12.0,1,1, 13.821, 10376.640, 595.515, 53016.837 25/06/02,07:46:09,04,08,1, 12.0,1,1, 13.821, 10376.642, 595.544, 53016.865 25/06/02,07:46:09,05,08,1, 12.0,1,1, 13.821, 10376.659, 595.554, 53016.869 25/06/02,07:46:09,06,08,1, 12.0,1,1, 13.821, 10376.682, 595.587, 53016.886 25/06/02,07:46:09,07,08,1, 12.0,1,1, 13.821, 10376.677, 595.593, 53016.822 25/06/02,07:46:09,08,08,1, 12.0,1,1, 13.821, 10376.710, 595.596, 53016.804 25/06/02,07:46:09,09,08,1, 12.0,1,1, 13.821, 10376.718, 595.634, 53016.823 25/06/02,07:46:09,10,08,1, 12.0,1,1, 13.821, 10376.716, 595.647, 53016.894 25/06/02,07:46:09,11,08,1, 12.0,1,1, 13.821, 10376.750, 595.675, 53016.836 25/06/02,07:46:09,12,08,1, 12.0,1,1, 13.821, 10376.782, 595.696, 53016.862 25/06/02,07:46:09,13,08,1, 12.0,1,1, 13.821, 10376.756, 595.751, 53016.894 25/06/02,07:46:09,14,08,1, 12.0,1,1, 13.821, 10376.796, 595.762, 53016.837 25/06/02,07:46:09,15,08,1, 12.0,1,1, 13.821, 10376.792, 595.773, 53016.877 25/06/02,07:46:09,16,08,1, 12.0,1,1, 13.821, 10376.791, 595.788, 53016.853 25/06/02,07:46:09,17,08,1, 12.0,1,1, 13.821, 10376.809, 595.811, 53016.886 25/06/02,07:46:09,18,08,1, 12.0,1,1, 13.821, 10376.833, 595.840, 53016.861 25/06/02,07:46:09,19,08,1, 12.0,1,1, 13.821, 10376.851, 595.831, 53016.869 25/06/02,07:46:10,00,07,1, 11.8,1,1, 13.818, 10376.848, 595.831, 53016.869 25/06/02,07:46:10,01,07,1, 11.8,1,1, 13.818, 10376.863, 595.894, 53016.903 25/06/02,07:46:10,02,07,1, 11.8,1,1, 13.818, 10376.897, 595.923, 53016.834 25/06/02,07:46:10,03,07,1, 11.8,1,1, 13.818, 10376.882, 595.935, 53016.915 25/06/02,07:46:10,04,07,1, 11.8,1,1, 13.818, 10376.901, 595.980, 53016.917 25/06/02,07:46:10,05,07,1, 11.8,1,1, 13.818, 10376.907, 595.994, 53016.909 25/06/02,07:46:10,06,07,1, 11.8,1,1, 13.818, 10376.897, 596.018, 53016.933 25/06/02,07:46:10,07,07,1, 11.8,1,1, 13.818, 10376.932, 596.058, 53016.946 25/06/02,07:46:10,08,07,1, 11.8,1,1, 13.818, 10376.959, 596.076, 53016.936 25/06/02,07:46:10,09,07,1, 11.8,1,1, 13.818, 10376.950, 596.114, 53016.922 25/06/02,07:46:10,10,07,1, 11.8,1,1, 13.818, 10376.981, 596.137, 53016.939 25/06/02,07:46:10,11,07,1, 11.8,1,1, 13.818, 10377.005, 596.146, 53016.959 25/06/02,07:46:10,12,07,1, 11.8,1,1, 13.818, 10376.996, 596.177, 53016.923 25/06/02,07:46:10,13,07,1, 11.8,1,1, 13.818, 10377.054, 596.196, 53016.940 25/06/02,07:46:10,14,07,1, 11.8,1,1, 13.818, 10377.025, 596.225, 53017.003 25/06/02,07:46:10,15,07,1, 11.8,1,1, 13.818, 10377.033, 596.264, 53016.949 25/06/02,07:46:10,16,07,1, 11.8,1,1, 13.818, 10377.048, 596.281, 53016.910 25/06/02,07:46:10,17,07,1, 11.8,1,1, 13.818, 10377.087, 596.297, 53016.910 25/06/02,07:46:10,18,07,1, 11.8,1,1, 13.818, 10377.088, 596.344, 53016.939 25/06/02,07:46:10,19,07,1, 11.8,1,1, 13.818, 10377.099, 596.345, 53016.928 25/06/02,07:46:11,00,08,1, 11.9,1,1, 13.820, 10377.098, 596.345, 53016.928 25/06/02,07:46:11,01,08,1, 11.9,1,1, 13.820, 10377.132, 596.393, 53016.999 25/06/02,07:46:11,02,08,1, 11.9,1,1, 13.820, 10377.156, 596.414, 53017.023 25/06/02,07:46:11,03,08,1, 11.9,1,1, 13.820, 10377.179, 596.441, 53017.051 25/06/02,07:46:11,04,08,1, 11.9,1,1, 13.820, 10377.209, 596.494, 53017.048 25/06/02,07:46:11,05,08,1, 11.9,1,1, 13.820, 10377.252, 596.488, 53017.002 25/06/02,07:46:11,06,08,1, 11.9,1,1, 13.820, 10377.266, 596.530, 53017.024 25/06/02,07:46:11,07,08,1, 11.9,1,1, 13.820, 10377.246, 596.530, 53016.991 25/06/02,07:46:11,08,08,1, 11.9,1,1, 13.820, 10377.291, 596.589, 53016.999 25/06/02,07:46:11,09,08,1, 11.9,1,1, 13.820, 10377.288, 596.615, 53017.037 25/06/02,07:46:11,10,08,1, 11.9,1,1, 13.820, 10377.284, 596.636, 53016.917 25/06/02,07:46:11,11,08,1, 11.9,1,1, 13.820, 10377.304, 596.687, 53017.126 25/06/02,07:46:11,12,08,1, 11.9,1,1, 13.820, 10377.353, 596.716, 53017.061 25/06/02,07:46:11,13,08,1, 11.9,1,1, 13.820, 10377.365, 596.761, 53017.082 25/06/02,07:46:11,14,08,1, 11.9,1,1, 13.820, 10377.369, 596.803, 53017.120 25/06/02,07:46:11,15,08,1, 11.9,1,1, 13.820, 10377.392, 596.827, 53017.157 25/06/02,07:46:11,16,08,1, 11.9,1,1, 13.820, 10377.420, 596.853, 53017.163 25/06/02,07:46:11,17,08,1, 11.9,1,1, 13.820, 10377.406, 596.894, 53017.135 25/06/02,07:46:11,18,08,1, 11.9,1,1, 13.820, 10377.435, 596.912, 53017.121 25/06/02,07:46:11,19,08,1, 11.9,1,1, 13.820, 10377.429, 596.970, 53017.152 25/06/02,07:46:12,00,07,1, 12.0,1,1, 13.826, 10377.424, 596.970, 53017.152 25/06/02,07:46:12,01,07,1, 12.0,1,1, 13.826, 10377.493, 597.033, 53017.184 25/06/02,07:46:12,02,07,1, 12.0,1,1, 13.826, 10377.515, 597.050, 53017.174 25/06/02,07:46:12,03,07,1, 12.0,1,1, 13.826, 10377.530, 597.087, 53017.174 25/06/02,07:46:12,04,07,1, 12.0,1,1, 13.826, 10377.563, 597.116, 53017.209 25/06/02,07:46:12,05,07,1, 12.0,1,1, 13.826, 10377.531, 597.152, 53017.234 25/06/02,07:46:12,06,07,1, 12.0,1,1, 13.826, 10377.605, 597.194, 53017.283 25/06/02,07:46:12,07,07,1, 12.0,1,1, 13.826, 10377.609, 597.232, 53017.193 25/06/02,07:46:12,08,07,1, 12.0,1,1, 13.826, 10377.631, 597.280, 53017.282 25/06/02,07:46:12,09,07,1, 12.0,1,1, 13.826, 10377.639, 597.296, 53017.252 25/06/02,07:46:12,10,07,1, 12.0,1,1, 13.826, 10377.642, 597.295, 53017.243 25/06/02,07:46:12,11,07,1, 12.0,1,1, 13.826, 10377.675, 597.354, 53017.262 25/06/02,07:46:12,12,07,1, 12.0,1,1, 13.826, 10377.710, 597.389, 53017.217 25/06/02,07:46:12,13,07,1, 12.0,1,1, 13.826, 10377.720, 597.441, 53017.303 25/06/02,07:46:12,14,07,1, 12.0,1,1, 13.826, 10377.748, 597.479, 53017.285 25/06/02,07:46:12,15,07,1, 12.0,1,1, 13.826, 10377.786, 597.519, 53017.350 25/06/02,07:46:12,16,07,1, 12.0,1,1, 13.826, 10377.792, 597.537, 53017.301 25/06/02,07:46:12,17,07,1, 12.0,1,1, 13.826, 10377.809, 597.570, 53017.379 25/06/02,07:46:12,18,07,1, 12.0,1,1, 13.826, 10377.822, 597.620, 53017.254 25/06/02,07:46:12,19,07,1, 12.0,1,1, 13.826, 10377.825, 597.657, 53017.397 25/06/02,07:46:13,00,08,1, 11.9,1,1, 13.821, 10377.824, 597.657, 53017.397 25/06/02,07:46:13,01,08,1, 11.9,1,1, 13.821, 10377.880, 597.702, 53017.306 25/06/02,07:46:13,02,08,1, 11.9,1,1, 13.821, 10377.936, 597.771, 53017.409 25/06/02,07:46:13,03,08,1, 11.9,1,1, 13.821, 10377.922, 597.816, 53017.376 25/06/02,07:46:13,04,08,1, 11.9,1,1, 13.821, 10377.936, 597.863, 53017.439 25/06/02,07:46:13,05,08,1, 11.9,1,1, 13.821, 10378.010, 597.872, 53017.262 25/06/02,07:46:13,06,08,1, 11.9,1,1, 13.821, 10378.018, 597.871, 53017.398 25/06/02,07:46:13,07,08,1, 11.9,1,1, 13.821, 10378.048, 597.923, 53017.444 25/06/02,07:46:13,08,08,1, 11.9,1,1, 13.821, 10378.073, 597.969, 53017.468 25/06/02,07:46:13,09,08,1, 11.9,1,1, 13.821, 10378.103, 597.990, 53017.526 25/06/02,07:46:13,10,08,1, 11.9,1,1, 13.821, 10378.085, 598.028, 53017.525 25/06/02,07:46:13,11,08,1, 11.9,1,1, 13.821, 10378.122, 598.065, 53017.427 25/06/02,07:46:13,12,08,1, 11.9,1,1, 13.821, 10378.168, 598.090, 53017.508 25/06/02,07:46:13,13,08,1, 11.9,1,1, 13.821, 10378.178, 598.115, 53017.513 25/06/02,07:46:13,14,08,1, 11.9,1,1, 13.821, 10378.217, 598.148, 53017.478 25/06/02,07:46:13,15,08,1, 11.9,1,1, 13.821, 10378.262, 598.188, 53017.547 25/06/02,07:46:13,16,08,1, 11.9,1,1, 13.821, 10378.310, 598.217, 53017.490 25/06/02,07:46:13,17,08,1, 11.9,1,1, 13.821, 10378.316, 598.274, 53017.481 25/06/02,07:46:13,18,08,1, 11.9,1,1, 13.821, 10378.340, 598.296, 53017.570 25/06/02,07:46:13,19,08,1, 11.9,1,1, 13.821, 10378.350, 598.362, 53017.508 25/06/02,07:46:14,00,08,1, 11.9,1,1, 13.821, 10378.342, 598.362, 53017.508 25/06/02,07:46:14,01,08,1, 11.9,1,1, 13.821, 10378.403, 598.390, 53017.382 25/06/02,07:46:14,02,08,1, 11.9,1,1, 13.821, 10378.418, 598.447, 53017.551 25/06/02,07:46:14,03,08,1, 11.9,1,1, 13.821, 10378.476, 598.463, 53017.538 25/06/02,07:46:14,04,08,1, 11.9,1,1, 13.821, 10378.470, 598.529, 53017.682 25/06/02,07:46:14,05,08,1, 11.9,1,1, 13.821, 10378.516, 598.544, 53017.635 25/06/02,07:46:14,06,08,1, 11.9,1,1, 13.821, 10378.536, 598.579, 53017.614 25/06/02,07:46:14,07,08,1, 11.9,1,1, 13.821, 10378.576, 598.599, 53017.500 25/06/02,07:46:14,08,08,1, 11.9,1,1, 13.821, 10378.580, 598.633, 53017.652 25/06/02,07:46:14,09,08,1, 11.9,1,1, 13.821, 10378.618, 598.652, 53017.561 25/06/02,07:46:14,10,08,1, 11.9,1,1, 13.821, 10378.666, 598.699, 53017.582 25/06/02,07:46:14,11,08,1, 11.9,1,1, 13.821, 10378.676, 598.735, 53017.551 25/06/02,07:46:14,12,08,1, 11.9,1,1, 13.821, 10378.684, 598.790, 53017.633 25/06/02,07:46:14,13,08,1, 11.9,1,1, 13.821, 10378.742, 598.798, 53017.594 25/06/02,07:46:14,14,08,1, 11.9,1,1, 13.821, 10378.754, 598.834, 53017.675 25/06/02,07:46:14,15,08,1, 11.9,1,1, 13.821, 10378.799, 598.869, 53017.640 25/06/02,07:46:14,16,08,1, 11.9,1,1, 13.821, 10378.816, 598.889, 53017.684 25/06/02,07:46:14,17,08,1, 11.9,1,1, 13.821, 10378.823, 598.921, 53017.667 25/06/02,07:46:14,18,08,1, 11.9,1,1, 13.821, 10378.865, 598.930, 53017.694 25/06/02,07:46:14,19,08,1, 11.9,1,1, 13.821, 10378.881, 598.943, 53017.661 25/06/02,07:46:15,00,07,1, 11.9,1,1, 13.823, 10378.876, 598.943, 53017.661 25/06/02,07:46:15,01,07,1, 11.9,1,1, 13.823, 10378.917, 599.031, 53017.680 25/06/02,07:46:15,02,07,1, 11.9,1,1, 13.823, 10378.934, 599.033, 53017.685 25/06/02,07:46:15,03,07,1, 11.9,1,1, 13.823, 10378.964, 599.042, 53017.614 25/06/02,07:46:15,04,07,1, 11.9,1,1, 13.823, 10378.985, 599.060, 53017.675 25/06/02,07:46:15,05,07,1, 11.9,1,1, 13.823, 10378.979, 599.089, 53017.720 25/06/02,07:46:15,06,07,1, 11.9,1,1, 13.823, 10379.024, 599.130, 53017.660 25/06/02,07:46:15,07,07,1, 11.9,1,1, 13.823, 10379.019, 599.122, 53017.659 25/06/02,07:46:15,08,07,1, 11.9,1,1, 13.823, 10379.048, 599.180, 53017.652 25/06/02,07:46:15,09,07,1, 11.9,1,1, 13.823, 10379.087, 599.184, 53017.773 25/06/02,07:46:15,10,07,1, 11.9,1,1, 13.823, 10379.104, 599.193, 53017.636 25/06/02,07:46:15,11,07,1, 11.9,1,1, 13.823, 10379.120, 599.199, 53017.585 25/06/02,07:46:15,12,07,1, 11.9,1,1, 13.823, 10379.144, 599.201, 53017.634 25/06/02,07:46:15,13,07,1, 11.9,1,1, 13.823, 10379.187, 599.227, 53017.682 25/06/02,07:46:15,14,07,1, 11.9,1,1, 13.823, 10379.191, 599.288, 53017.693 25/06/02,07:46:15,15,07,1, 11.9,1,1, 13.823, 10379.204, 599.286, 53017.694 25/06/02,07:46:15,16,07,1, 11.9,1,1, 13.823, 10379.221, 599.294, 53017.698 25/06/02,07:46:15,17,07,1, 11.9,1,1, 13.823, 10379.277, 599.314, 53017.632 25/06/02,07:46:15,18,07,1, 11.9,1,1, 13.823, 10379.287, 599.328, 53017.682 25/06/02,07:46:15,19,07,1, 11.9,1,1, 13.823, 10379.331, 599.322, 53017.618 25/06/02,07:46:16,00,08,1, 12.0,1,1, 13.824, 10379.326, 599.322, 53017.618 25/06/02,07:46:16,01,08,1, 12.0,1,1, 13.824, 10379.366, 599.391, 53017.616 25/06/02,07:46:16,02,08,1, 12.0,1,1, 13.824, 10379.403, 599.380, 53017.659 25/06/02,07:46:16,03,08,1, 12.0,1,1, 13.824, 10379.429, 599.396, 53017.675 25/06/02,07:46:16,04,08,1, 12.0,1,1, 13.824, 10379.459, 599.385, 53017.648 25/06/02,07:46:16,05,08,1, 12.0,1,1, 13.824, 10379.469, 599.417, 53017.700 25/06/02,07:46:16,06,08,1, 12.0,1,1, 13.824, 10379.510, 599.412, 53017.642 25/06/02,07:46:16,07,08,1, 12.0,1,1, 13.824, 10379.518, 599.406, 53017.635 25/06/02,07:46:16,08,08,1, 12.0,1,1, 13.824, 10379.532, 599.445, 53017.655 25/06/02,07:46:16,09,08,1, 12.0,1,1, 13.824, 10379.564, 599.447, 53017.648 25/06/02,07:46:16,10,08,1, 12.0,1,1, 13.824, 10379.599, 599.436, 53017.643 25/06/02,07:46:16,11,08,1, 12.0,1,1, 13.824, 10379.623, 599.430, 53017.618 25/06/02,07:46:16,12,08,1, 12.0,1,1, 13.824, 10379.643, 599.459, 53017.641 25/06/02,07:46:16,13,08,1, 12.0,1,1, 13.824, 10379.679, 599.452, 53017.596 25/06/02,07:46:16,14,08,1, 12.0,1,1, 13.824, 10379.662, 599.463, 53017.582 25/06/02,07:46:16,15,08,1, 12.0,1,1, 13.824, 10379.703, 599.447, 53017.622 25/06/02,07:46:16,16,08,1, 12.0,1,1, 13.824, 10379.760, 599.458, 53017.556 25/06/02,07:46:16,17,08,1, 12.0,1,1, 13.824, 10379.759, 599.434, 53017.565 25/06/02,07:46:16,18,08,1, 12.0,1,1, 13.824, 10379.778, 599.439, 53017.564 25/06/02,07:46:16,19,08,1, 12.0,1,1, 13.824, 10379.806, 599.468, 53017.697 25/06/02,07:46:17,00,08,1, 12.0,1,1, 13.822, 10379.802, 599.468, 53017.697 25/06/02,07:46:17,01,08,1, 12.0,1,1, 13.822, 10379.872, 599.425, 53017.680 25/06/02,07:46:17,02,08,1, 12.0,1,1, 13.822, 10379.903, 599.430, 53017.616 25/06/02,07:46:17,03,08,1, 12.0,1,1, 13.822, 10379.898, 599.424, 53017.526 25/06/02,07:46:17,04,08,1, 12.0,1,1, 13.822, 10379.921, 599.436, 53017.648 25/06/02,07:46:17,05,08,1, 12.0,1,1, 13.822, 10379.935, 599.434, 53017.633 25/06/02,07:46:17,06,08,1, 12.0,1,1, 13.822, 10379.970, 599.436, 53017.568 25/06/02,07:46:17,07,08,1, 12.0,1,1, 13.822, 10379.945, 599.441, 53017.592 25/06/02,07:46:17,08,08,1, 12.0,1,1, 13.822, 10380.007, 599.451, 53017.635 25/06/02,07:46:17,09,08,1, 12.0,1,1, 13.822, 10380.032, 599.430, 53017.628 25/06/02,07:46:17,10,08,1, 12.0,1,1, 13.822, 10380.042, 599.439, 53017.555 25/06/02,07:46:17,11,08,1, 12.0,1,1, 13.822, 10380.067, 599.434, 53017.546 25/06/02,07:46:17,12,08,1, 12.0,1,1, 13.822, 10380.091, 599.449, 53017.618 25/06/02,07:46:17,13,08,1, 12.0,1,1, 13.822, 10380.095, 599.462, 53017.609 25/06/02,07:46:17,14,08,1, 12.0,1,1, 13.822, 10380.111, 599.433, 53017.605 25/06/02,07:46:17,15,08,1, 12.0,1,1, 13.822, 10380.130, 599.431, 53017.522 25/06/02,07:46:17,16,08,1, 12.0,1,1, 13.822, 10380.138, 599.432, 53017.499 25/06/02,07:46:17,17,08,1, 12.0,1,1, 13.822, 10380.146, 599.452, 53017.580 25/06/02,07:46:17,18,08,1, 12.0,1,1, 13.822, 10380.172, 599.431, 53017.647 25/06/02,07:46:17,19,08,1, 12.0,1,1, 13.822, 10380.181, 599.436, 53017.565 25/06/02,07:46:18,00,07,1, 11.9,1,1, 13.823, 10380.177, 599.436, 53017.565 25/06/02,07:46:18,01,07,1, 11.9,1,1, 13.823, 10380.249, 599.406, 53017.498 25/06/02,07:46:18,02,07,1, 11.9,1,1, 13.823, 10380.246, 599.419, 53017.532 25/06/02,07:46:18,03,07,1, 11.9,1,1, 13.823, 10380.249, 599.426, 53017.538 25/06/02,07:46:18,04,07,1, 11.9,1,1, 13.823, 10380.275, 599.423, 53017.534 25/06/02,07:46:18,05,07,1, 11.9,1,1, 13.823, 10380.274, 599.417, 53017.521 25/06/02,07:46:18,06,07,1, 11.9,1,1, 13.823, 10380.278, 599.410, 53017.474 25/06/02,07:46:18,07,07,1, 11.9,1,1, 13.823, 10380.295, 599.401, 53017.503 25/06/02,07:46:18,08,07,1, 11.9,1,1, 13.823, 10380.315, 599.410, 53017.527 25/06/02,07:46:18,09,07,1, 11.9,1,1, 13.823, 10380.315, 599.378, 53017.500 25/06/02,07:46:18,10,07,1, 11.9,1,1, 13.823, 10380.365, 599.390, 53017.536 25/06/02,07:46:18,11,07,1, 11.9,1,1, 13.823, 10380.386, 599.421, 53017.575 25/06/02,07:46:18,12,07,1, 11.9,1,1, 13.823, 10380.387, 599.387, 53017.513 25/06/02,07:46:18,13,07,1, 11.9,1,1, 13.823, 10380.395, 599.408, 53017.543 25/06/02,07:46:18,14,07,1, 11.9,1,1, 13.823, 10380.431, 599.363, 53017.516 25/06/02,07:46:18,15,07,1, 11.9,1,1, 13.823, 10380.405, 599.384, 53017.498 25/06/02,07:46:18,16,07,1, 11.9,1,1, 13.823, 10380.445, 599.406, 53017.499 25/06/02,07:46:18,17,07,1, 11.9,1,1, 13.823, 10380.469, 599.402, 53017.492 25/06/02,07:46:18,18,07,1, 11.9,1,1, 13.823, 10380.486, 599.411, 53017.565 25/06/02,07:46:18,19,07,1, 11.9,1,1, 13.823, 10380.484, 599.411, 53017.476 25/06/02,07:46:19,00,08,1, 11.8,1,1, 13.824, 10380.478, 599.411, 53017.476 25/06/02,07:46:19,01,08,1, 11.8,1,1, 13.824, 10380.493, 599.403, 53017.512 25/06/02,07:46:19,02,08,1, 11.8,1,1, 13.824, 10380.499, 599.426, 53017.518 25/06/02,07:46:19,03,08,1, 11.8,1,1, 13.824, 10380.507, 599.411, 53017.504 25/06/02,07:46:19,04,08,1, 11.8,1,1, 13.824, 10380.501, 599.432, 53017.484 25/06/02,07:46:19,05,08,1, 11.8,1,1, 13.824, 10380.533, 599.423, 53017.519 25/06/02,07:46:19,06,08,1, 11.8,1,1, 13.824, 10380.549, 599.415, 53017.449 25/06/02,07:46:19,07,08,1, 11.8,1,1, 13.824, 10380.516, 599.419, 53017.502 25/06/02,07:46:19,08,08,1, 11.8,1,1, 13.824, 10380.550, 599.408, 53017.509 25/06/02,07:46:19,09,08,1, 11.8,1,1, 13.824, 10380.560, 599.392, 53017.490 25/06/02,07:46:19,10,08,1, 11.8,1,1, 13.824, 10380.575, 599.429, 53017.512 25/06/02,07:46:19,11,08,1, 11.8,1,1, 13.824, 10380.586, 599.417, 53017.476 25/06/02,07:46:19,12,08,1, 11.8,1,1, 13.824, 10380.589, 599.427, 53017.479 25/06/02,07:46:19,13,08,1, 11.8,1,1, 13.824, 10380.611, 599.424, 53017.450 25/06/02,07:46:19,14,08,1, 11.8,1,1, 13.824, 10380.601, 599.446, 53017.480 25/06/02,07:46:19,15,08,1, 11.8,1,1, 13.824, 10380.642, 599.439, 53017.492 25/06/02,07:46:19,16,08,1, 11.8,1,1, 13.824, 10380.658, 599.428, 53017.470 25/06/02,07:46:19,17,08,1, 11.8,1,1, 13.824, 10380.689, 599.441, 53017.484 25/06/02,07:46:19,18,08,1, 11.8,1,1, 13.824, 10380.682, 599.458, 53017.507 25/06/02,07:46:19,19,08,1, 11.8,1,1, 13.824, 10380.679, 599.440, 53017.497 25/06/02,07:46:20,00,08,1, 12.0,1,1, 13.826, 10380.678, 599.440, 53017.497 25/06/02,07:46:20,01,08,1, 12.0,1,1, 13.826, 10380.716, 599.409, 53017.437 25/06/02,07:46:20,02,08,1, 12.0,1,1, 13.826, 10380.737, 599.416, 53017.402 25/06/02,07:46:20,03,08,1, 12.0,1,1, 13.826, 10380.758, 599.411, 53017.405 25/06/02,07:46:20,04,08,1, 12.0,1,1, 13.826, 10380.755, 599.426, 53017.493 25/06/02,07:46:20,05,08,1, 12.0,1,1, 13.826, 10380.764, 599.449, 53017.528 25/06/02,07:46:20,06,08,1, 12.0,1,1, 13.826, 10380.754, 599.428, 53017.389 25/06/02,07:46:20,07,08,1, 12.0,1,1, 13.826, 10380.791, 599.414, 53017.375 25/06/02,07:46:20,08,08,1, 12.0,1,1, 13.826, 10380.778, 599.393, 53017.380 25/06/02,07:46:20,09,08,1, 12.0,1,1, 13.826, 10380.777, 599.412, 53017.373 25/06/02,07:46:20,10,08,1, 12.0,1,1, 13.826, 10380.811, 599.426, 53017.431 25/06/02,07:46:20,11,08,1, 12.0,1,1, 13.826, 10380.818, 599.445, 53017.404 25/06/02,07:46:20,12,08,1, 12.0,1,1, 13.826, 10380.834, 599.475, 53017.418 25/06/02,07:46:20,13,08,1, 12.0,1,1, 13.826, 10380.833, 599.460, 53017.477 25/06/02,07:46:20,14,08,1, 12.0,1,1, 13.826, 10380.852, 599.449, 53017.432 25/06/02,07:46:20,15,08,1, 12.0,1,1, 13.826, 10380.851, 599.458, 53017.450 25/06/02,07:46:20,16,08,1, 12.0,1,1, 13.826, 10380.873, 599.452, 53017.410 25/06/02,07:46:20,17,08,1, 12.0,1,1, 13.826, 10380.908, 599.458, 53017.481 25/06/02,07:46:20,18,08,1, 12.0,1,1, 13.826, 10380.910, 599.490, 53017.430 25/06/02,07:46:20,19,08,1, 12.0,1,1, 13.826, 10380.917, 599.513, 53017.443 25/06/02,07:46:21,00,08,1, 12.0,1,1, 13.826, 10380.912, 599.513, 53017.443 25/06/02,07:46:21,01,08,1, 12.0,1,1, 13.826, 10380.939, 599.508, 53017.434 25/06/02,07:46:21,02,08,1, 12.0,1,1, 13.826, 10380.934, 599.511, 53017.444 25/06/02,07:46:21,03,08,1, 12.0,1,1, 13.826, 10380.922, 599.529, 53017.511 25/06/02,07:46:21,04,08,1, 12.0,1,1, 13.826, 10380.960, 599.511, 53017.427 25/06/02,07:46:21,05,08,1, 12.0,1,1, 13.826, 10380.972, 599.552, 53017.418 25/06/02,07:46:21,06,08,1, 12.0,1,1, 13.826, 10380.975, 599.565, 53017.472 25/06/02,07:46:21,07,08,1, 12.0,1,1, 13.826, 10380.973, 599.574, 53017.438 25/06/02,07:46:21,08,08,1, 12.0,1,1, 13.826, 10380.979, 599.576, 53017.421 25/06/02,07:46:21,09,08,1, 12.0,1,1, 13.826, 10380.985, 599.567, 53017.416 25/06/02,07:46:21,10,08,1, 12.0,1,1, 13.826, 10380.982, 599.592, 53017.517 25/06/02,07:46:21,11,08,1, 12.0,1,1, 13.826, 10381.015, 599.607, 53017.421 25/06/02,07:46:21,12,08,1, 12.0,1,1, 13.826, 10381.008, 599.604, 53017.479 25/06/02,07:46:21,13,08,1, 12.0,1,1, 13.826, 10381.024, 599.621, 53017.451 25/06/02,07:46:21,14,08,1, 12.0,1,1, 13.826, 10381.069, 599.627, 53017.463 25/06/02,07:46:21,15,08,1, 12.0,1,1, 13.826, 10380.999, 599.644, 53017.507 25/06/02,07:46:21,16,08,1, 12.0,1,1, 13.826, 10381.054, 599.633, 53017.604 25/06/02,07:46:21,17,08,1, 12.0,1,1, 13.826, 10381.078, 599.616, 53017.490 25/06/02,07:46:21,18,08,1, 12.0,1,1, 13.826, 10381.089, 599.616, 53017.439 25/06/02,07:46:21,19,08,1, 12.0,1,1, 13.826, 10381.052, 599.629, 53017.485 25/06/02,07:46:22,00,08,1, 11.9,1,1, 13.823, 10381.045, 599.629, 53017.485 25/06/02,07:46:22,01,08,1, 11.9,1,1, 13.823, 10381.068, 599.618, 53017.484 25/06/02,07:46:22,02,08,1, 11.9,1,1, 13.823, 10381.113, 599.617, 53017.418 25/06/02,07:46:22,03,08,1, 11.9,1,1, 13.823, 10381.126, 599.613, 53017.416 25/06/02,07:46:22,04,08,1, 11.9,1,1, 13.823, 10381.142, 599.609, 53017.452 25/06/02,07:46:22,05,08,1, 11.9,1,1, 13.823, 10381.143, 599.595, 53017.385 25/06/02,07:46:22,06,08,1, 11.9,1,1, 13.823, 10381.152, 599.605, 53017.434 25/06/02,07:46:22,07,08,1, 11.9,1,1, 13.823, 10381.180, 599.609, 53017.524 25/06/02,07:46:22,08,08,1, 11.9,1,1, 13.823, 10381.191, 599.588, 53017.472 25/06/02,07:46:22,09,08,1, 11.9,1,1, 13.823, 10381.180, 599.591, 53017.437 25/06/02,07:46:22,10,08,1, 11.9,1,1, 13.823, 10381.216, 599.570, 53017.417 25/06/02,07:46:22,11,08,1, 11.9,1,1, 13.823, 10381.209, 599.581, 53017.401 25/06/02,07:46:22,12,08,1, 11.9,1,1, 13.823, 10381.224, 599.557, 53017.414 25/06/02,07:46:22,13,08,1, 11.9,1,1, 13.823, 10381.246, 599.577, 53017.476 25/06/02,07:46:22,14,08,1, 11.9,1,1, 13.823, 10381.270, 599.558, 53017.400 25/06/02,07:46:22,15,08,1, 11.9,1,1, 13.823, 10381.280, 599.567, 53017.366 25/06/02,07:46:22,16,08,1, 11.9,1,1, 13.823, 10381.301, 599.575, 53017.456 25/06/02,07:46:22,17,08,1, 11.9,1,1, 13.823, 10381.302, 599.551, 53017.462 25/06/02,07:46:22,18,08,1, 11.9,1,1, 13.823, 10381.333, 599.548, 53017.369 25/06/02,07:46:22,19,08,1, 11.9,1,1, 13.823, 10381.337, 599.576, 53017.426 25/06/02,07:46:23,00,07,1, 11.9,1,1, 13.823, 10381.337, 599.576, 53017.426 25/06/02,07:46:23,01,07,1, 11.9,1,1, 13.823, 10381.362, 599.552, 53017.359 25/06/02,07:46:23,02,07,1, 11.9,1,1, 13.823, 10381.389, 599.519, 53017.362 25/06/02,07:46:23,03,07,1, 11.9,1,1, 13.823, 10381.391, 599.528, 53017.420 25/06/02,07:46:23,04,07,1, 11.9,1,1, 13.823, 10381.438, 599.550, 53017.356 25/06/02,07:46:23,05,07,1, 11.9,1,1, 13.823, 10381.443, 599.553, 53017.423 25/06/02,07:46:23,06,07,1, 11.9,1,1, 13.823, 10381.461, 599.547, 53017.312 25/06/02,07:46:23,07,07,1, 11.9,1,1, 13.823, 10381.493, 599.548, 53017.420 25/06/02,07:46:23,08,07,1, 11.9,1,1, 13.823, 10381.502, 599.547, 53017.358 25/06/02,07:46:23,09,07,1, 11.9,1,1, 13.823, 10381.528, 599.531, 53017.325 25/06/02,07:46:23,10,07,1, 11.9,1,1, 13.823, 10381.523, 599.530, 53017.382 25/06/02,07:46:23,11,07,1, 11.9,1,1, 13.823, 10381.574, 599.552, 53017.428 25/06/02,07:46:23,12,07,1, 11.9,1,1, 13.823, 10381.589, 599.548, 53017.301 25/06/02,07:46:23,13,07,1, 11.9,1,1, 13.823, 10381.603, 599.565, 53017.396 25/06/02,07:46:23,14,07,1, 11.9,1,1, 13.823, 10381.641, 599.577, 53017.325 25/06/02,07:46:23,15,07,1, 11.9,1,1, 13.823, 10381.656, 599.558, 53017.408 25/06/02,07:46:23,16,07,1, 11.9,1,1, 13.823, 10381.636, 599.571, 53017.357 25/06/02,07:46:23,17,07,1, 11.9,1,1, 13.823, 10381.663, 599.563, 53017.262 25/06/02,07:46:23,18,07,1, 11.9,1,1, 13.823, 10381.687, 599.583, 53017.348 25/06/02,07:46:23,19,07,1, 11.9,1,1, 13.823, 10381.695, 599.552, 53017.314 25/06/02,07:46:24,00,07,1, 11.9,1,1, 13.825, 10381.688, 599.552, 53017.314 25/06/02,07:46:24,01,07,1, 11.9,1,1, 13.825, 10381.727, 599.581, 53017.354 25/06/02,07:46:24,02,07,1, 11.9,1,1, 13.825, 10381.754, 599.579, 53017.341 25/06/02,07:46:24,03,07,1, 11.9,1,1, 13.825, 10381.792, 599.543, 53017.326 25/06/02,07:46:24,04,07,1, 11.9,1,1, 13.825, 10381.821, 599.564, 53017.279 25/06/02,07:46:24,05,07,1, 11.9,1,1, 13.825, 10381.800, 599.574, 53017.268 25/06/02,07:46:24,06,07,1, 11.9,1,1, 13.825, 10381.806, 599.573, 53017.333 25/06/02,07:46:24,07,07,1, 11.9,1,1, 13.825, 10381.844, 599.577, 53017.332 25/06/02,07:46:24,08,07,1, 11.9,1,1, 13.825, 10381.869, 599.580, 53017.281 25/06/02,07:46:24,09,07,1, 11.9,1,1, 13.825, 10381.883, 599.560, 53017.312 25/06/02,07:46:24,10,07,1, 11.9,1,1, 13.825, 10381.887, 599.587, 53017.342 25/06/02,07:46:24,11,07,1, 11.9,1,1, 13.825, 10381.924, 599.575, 53017.304 25/06/02,07:46:24,12,07,1, 11.9,1,1, 13.825, 10381.949, 599.589, 53017.360 25/06/02,07:46:24,13,07,1, 11.9,1,1, 13.825, 10381.968, 599.577, 53017.320 25/06/02,07:46:24,14,07,1, 11.9,1,1, 13.825, 10381.966, 599.571, 53017.302 25/06/02,07:46:24,15,07,1, 11.9,1,1, 13.825, 10381.961, 599.575, 53017.300 25/06/02,07:46:24,16,07,1, 11.9,1,1, 13.825, 10382.000, 599.566, 53017.285 25/06/02,07:46:24,17,07,1, 11.9,1,1, 13.825, 10381.997, 599.579, 53017.263 25/06/02,07:46:24,18,07,1, 11.9,1,1, 13.825, 10382.007, 599.601, 53017.344 25/06/02,07:46:24,19,07,1, 11.9,1,1, 13.825, 10382.028, 599.594, 53017.328 25/06/02,07:46:25,00,07,1, 11.9,1,1, 13.822, 10382.022, 599.594, 53017.328 25/06/02,07:46:25,01,07,1, 11.9,1,1, 13.822, 10382.030, 599.601, 53017.501 25/06/02,07:46:25,02,07,1, 11.9,1,1, 13.822, 10382.032, 599.556, 53017.376 25/06/02,07:46:25,03,07,1, 11.9,1,1, 13.822, 10382.097, 599.545, 53017.308 25/06/02,07:46:25,04,07,1, 11.9,1,1, 13.822, 10382.091, 599.572, 53017.367 25/06/02,07:46:25,05,07,1, 11.9,1,1, 13.822, 10382.097, 599.583, 53017.359 25/06/02,07:46:25,06,07,1, 11.9,1,1, 13.822, 10382.084, 599.584, 53017.289 25/06/02,07:46:25,07,07,1, 11.9,1,1, 13.822, 10382.113, 599.597, 53017.299 25/06/02,07:46:25,08,07,1, 11.9,1,1, 13.822, 10382.120, 599.559, 53017.271 25/06/02,07:46:25,09,07,1, 11.9,1,1, 13.822, 10382.137, 599.598, 53017.287 25/06/02,07:46:25,10,07,1, 11.9,1,1, 13.822, 10382.142, 599.580, 53017.343 25/06/02,07:46:25,11,07,1, 11.9,1,1, 13.822, 10382.145, 599.591, 53017.321 25/06/02,07:46:25,12,07,1, 11.9,1,1, 13.822, 10382.167, 599.606, 53017.345 25/06/02,07:46:25,13,07,1, 11.9,1,1, 13.822, 10382.154, 599.591, 53017.326 25/06/02,07:46:25,14,07,1, 11.9,1,1, 13.822, 10382.196, 599.616, 53017.317 25/06/02,07:46:25,15,07,1, 11.9,1,1, 13.822, 10382.203, 599.593, 53017.261 25/06/02,07:46:25,16,07,1, 11.9,1,1, 13.822, 10382.189, 599.605, 53017.310 25/06/02,07:46:25,17,07,1, 11.9,1,1, 13.822, 10382.221, 599.581, 53017.349 25/06/02,07:46:25,18,07,1, 11.9,1,1, 13.822, 10382.237, 599.603, 53017.337 25/06/02,07:46:25,19,07,1, 11.9,1,1, 13.822, 10382.247, 599.603, 53017.284 25/06/02,07:46:26,00,08,1, 11.9,1,1, 13.827, 10382.247, 599.603, 53017.284 25/06/02,07:46:26,01,08,1, 11.9,1,1, 13.827, 10382.277, 599.599, 53017.275 25/06/02,07:46:26,02,08,1, 11.9,1,1, 13.827, 10382.303, 599.594, 53017.291 25/06/02,07:46:26,03,08,1, 11.9,1,1, 13.827, 10382.318, 599.599, 53017.376 25/06/02,07:46:26,04,08,1, 11.9,1,1, 13.827, 10382.317, 599.604, 53017.361 25/06/02,07:46:26,05,08,1, 11.9,1,1, 13.827, 10382.327, 599.596, 53017.262 25/06/02,07:46:26,06,08,1, 11.9,1,1, 13.827, 10382.352, 599.599, 53017.304 25/06/02,07:46:26,07,08,1, 11.9,1,1, 13.827, 10382.340, 599.611, 53017.321 25/06/02,07:46:26,08,08,1, 11.9,1,1, 13.827, 10382.374, 599.613, 53017.335 25/06/02,07:46:26,09,08,1, 11.9,1,1, 13.827, 10382.391, 599.602, 53017.315 25/06/02,07:46:26,10,08,1, 11.9,1,1, 13.827, 10382.388, 599.614, 53017.326 25/06/02,07:46:26,11,08,1, 11.9,1,1, 13.827, 10382.392, 599.648, 53017.255 25/06/02,07:46:26,12,08,1, 11.9,1,1, 13.827, 10382.431, 599.641, 53017.309 25/06/02,07:46:26,13,08,1, 11.9,1,1, 13.827, 10382.421, 599.671, 53017.286 25/06/02,07:46:26,14,08,1, 11.9,1,1, 13.827, 10382.477, 599.640, 53017.305 25/06/02,07:46:26,15,08,1, 11.9,1,1, 13.827, 10382.479, 599.664, 53017.378 25/06/02,07:46:26,16,08,1, 11.9,1,1, 13.827, 10382.476, 599.678, 53017.387 25/06/02,07:46:26,17,08,1, 11.9,1,1, 13.827, 10382.505, 599.684, 53017.382 25/06/02,07:46:26,18,08,1, 11.9,1,1, 13.827, 10382.517, 599.710, 53017.390 25/06/02,07:46:26,19,08,1, 11.9,1,1, 13.827, 10382.539, 599.691, 53017.354 25/06/02,07:46:27,00,08,1, 11.9,1,1, 13.825, 10382.539, 599.691, 53017.354 25/06/02,07:46:27,01,08,1, 11.9,1,1, 13.825, 10382.566, 599.702, 53017.297 25/06/02,07:46:27,02,08,1, 11.9,1,1, 13.825, 10382.603, 599.695, 53017.342 25/06/02,07:46:27,03,08,1, 11.9,1,1, 13.825, 10382.589, 599.721, 53017.373 25/06/02,07:46:27,04,08,1, 11.9,1,1, 13.825, 10382.628, 599.703, 53017.326 25/06/02,07:46:27,05,08,1, 11.9,1,1, 13.825, 10382.628, 599.741, 53017.344 25/06/02,07:46:27,06,08,1, 11.9,1,1, 13.825, 10382.598, 599.719, 53017.365 25/06/02,07:46:27,07,08,1, 11.9,1,1, 13.825, 10382.655, 599.735, 53017.422 25/06/02,07:46:27,08,08,1, 11.9,1,1, 13.825, 10382.644, 599.739, 53017.376 25/06/02,07:46:27,09,08,1, 11.9,1,1, 13.825, 10382.685, 599.783, 53017.364 25/06/02,07:46:27,10,08,1, 11.9,1,1, 13.825, 10382.699, 599.758, 53017.330 25/06/02,07:46:27,11,08,1, 11.9,1,1, 13.825, 10382.734, 599.780, 53017.399 25/06/02,07:46:27,12,08,1, 11.9,1,1, 13.825, 10382.714, 599.808, 53017.365 25/06/02,07:46:27,13,08,1, 11.9,1,1, 13.825, 10382.727, 599.799, 53017.386 25/06/02,07:46:27,14,08,1, 11.9,1,1, 13.825, 10382.753, 599.811, 53017.396 25/06/02,07:46:27,15,08,1, 11.9,1,1, 13.825, 10382.771, 599.840, 53017.360 25/06/02,07:46:27,16,08,1, 11.9,1,1, 13.825, 10382.784, 599.843, 53017.406 25/06/02,07:46:27,17,08,1, 11.9,1,1, 13.825, 10382.817, 599.860, 53017.374 25/06/02,07:46:27,18,08,1, 11.9,1,1, 13.825, 10382.834, 599.892, 53017.362 25/06/02,07:46:27,19,08,1, 11.9,1,1, 13.825, 10382.838, 599.905, 53017.386 25/06/02,07:46:28,00,08,1, 12.0,1,1, 13.827, 10382.831, 599.905, 53017.386 25/06/02,07:46:28,01,08,1, 12.0,1,1, 13.827, 10382.873, 599.934, 53017.408 25/06/02,07:46:28,02,08,1, 12.0,1,1, 13.827, 10382.887, 599.948, 53017.409 25/06/02,07:46:28,03,08,1, 12.0,1,1, 13.827, 10382.905, 599.965, 53017.413 25/06/02,07:46:28,04,08,1, 12.0,1,1, 13.827, 10382.934, 599.989, 53017.419 25/06/02,07:46:28,05,08,1, 12.0,1,1, 13.827, 10382.945, 599.993, 53017.400 25/06/02,07:46:28,06,08,1, 12.0,1,1, 13.827, 10382.988, 599.992, 53017.366 25/06/02,07:46:28,07,08,1, 12.0,1,1, 13.827, 10382.999, 600.019, 53017.371 25/06/02,07:46:28,08,08,1, 12.0,1,1, 13.827, 10383.026, 600.014, 53017.411 25/06/02,07:46:28,09,08,1, 12.0,1,1, 13.827, 10383.039, 600.042, 53017.415 25/06/02,07:46:28,10,08,1, 12.0,1,1, 13.827, 10383.056, 600.055, 53017.433 25/06/02,07:46:28,11,08,1, 12.0,1,1, 13.827, 10383.112, 600.082, 53017.494 25/06/02,07:46:28,12,08,1, 12.0,1,1, 13.827, 10383.132, 600.080, 53017.465 25/06/02,07:46:28,13,08,1, 12.0,1,1, 13.827, 10383.139, 600.096, 53017.444 25/06/02,07:46:28,14,08,1, 12.0,1,1, 13.827, 10383.173, 600.106, 53017.456 25/06/02,07:46:28,15,08,1, 12.0,1,1, 13.827, 10383.226, 600.108, 53017.416 25/06/02,07:46:28,16,08,1, 12.0,1,1, 13.827, 10383.241, 600.127, 53017.437 25/06/02,07:46:28,17,08,1, 12.0,1,1, 13.827, 10383.244, 600.141, 53017.427 25/06/02,07:46:28,18,08,1, 12.0,1,1, 13.827, 10383.277, 600.136, 53017.442 25/06/02,07:46:28,19,08,1, 12.0,1,1, 13.827, 10383.298, 600.126, 53017.430 25/06/02,07:46:29,00,08,1, 11.9,1,1, 13.826, 10383.290, 600.126, 53017.430 25/06/02,07:46:29,01,08,1, 11.9,1,1, 13.826, 10383.393, 600.158, 53017.415 25/06/02,07:46:29,02,08,1, 11.9,1,1, 13.826, 10383.387, 600.197, 53017.448 25/06/02,07:46:29,03,08,1, 11.9,1,1, 13.826, 10383.415, 600.202, 53017.421 25/06/02,07:46:29,04,08,1, 11.9,1,1, 13.826, 10383.431, 600.205, 53017.418 25/06/02,07:46:29,05,08,1, 11.9,1,1, 13.826, 10383.462, 600.187, 53017.453 25/06/02,07:46:29,06,08,1, 11.9,1,1, 13.826, 10383.518, 600.192, 53017.422 25/06/02,07:46:29,07,08,1, 11.9,1,1, 13.826, 10383.511, 600.206, 53017.461 25/06/02,07:46:29,08,08,1, 11.9,1,1, 13.826, 10383.539, 600.232, 53017.381 25/06/02,07:46:29,09,08,1, 11.9,1,1, 13.826, 10383.549, 600.221, 53017.493 25/06/02,07:46:29,10,08,1, 11.9,1,1, 13.826, 10383.570, 600.239, 53017.442 25/06/02,07:46:29,11,08,1, 11.9,1,1, 13.826, 10383.619, 600.222, 53017.518 25/06/02,07:46:29,12,08,1, 11.9,1,1, 13.826, 10383.636, 600.208, 53017.490 25/06/02,07:46:29,13,08,1, 11.9,1,1, 13.826, 10383.664, 600.215, 53017.416 25/06/02,07:46:29,14,08,1, 11.9,1,1, 13.826, 10383.735, 600.225, 53017.424 25/06/02,07:46:29,15,08,1, 11.9,1,1, 13.826, 10383.728, 600.235, 53017.406 25/06/02,07:46:29,16,08,1, 11.9,1,1, 13.826, 10383.758, 600.221, 53017.386 25/06/02,07:46:29,17,08,1, 11.9,1,1, 13.826, 10383.797, 600.209, 53017.445 25/06/02,07:46:29,18,08,1, 11.9,1,1, 13.826, 10383.829, 600.214, 53017.401 25/06/02,07:46:29,19,08,1, 11.9,1,1, 13.826, 10383.852, 600.204, 53017.448 25/06/02,07:46:30,00,08,1, 11.8,1,1, 13.828, 10383.849, 600.204, 53017.448 25/06/02,07:46:30,01,08,1, 11.8,1,1, 13.828, 10383.937, 600.203, 53017.486 25/06/02,07:46:30,02,08,1, 11.8,1,1, 13.828, 10383.906, 600.177, 53017.376 25/06/02,07:46:30,03,08,1, 11.8,1,1, 13.828, 10383.940, 600.185, 53017.460 25/06/02,07:46:30,04,08,1, 11.8,1,1, 13.828, 10383.986, 600.147, 53017.369 25/06/02,07:46:30,05,08,1, 11.8,1,1, 13.828, 10384.018, 600.182, 53017.370 25/06/02,07:46:30,06,08,1, 11.8,1,1, 13.828, 10384.037, 600.179, 53017.392 25/06/02,07:46:30,07,08,1, 11.8,1,1, 13.828, 10384.049, 600.174, 53017.371 25/06/02,07:46:30,08,08,1, 11.8,1,1, 13.828, 10384.093, 600.165, 53017.416 25/06/02,07:46:30,09,08,1, 11.8,1,1, 13.828, 10384.105, 600.178, 53017.437 25/06/02,07:46:30,10,08,1, 11.8,1,1, 13.828, 10384.155, 600.143, 53017.401 25/06/02,07:46:30,11,08,1, 11.8,1,1, 13.828, 10384.167, 600.148, 53017.370 25/06/02,07:46:30,12,08,1, 11.8,1,1, 13.828, 10384.216, 600.174, 53017.470 25/06/02,07:46:30,13,08,1, 11.8,1,1, 13.828, 10384.253, 600.183, 53017.494 25/06/02,07:46:30,14,08,1, 11.8,1,1, 13.828, 10384.262, 600.160, 53017.414 25/06/02,07:46:30,15,08,1, 11.8,1,1, 13.828, 10384.283, 600.152, 53017.398 25/06/02,07:46:30,16,08,1, 11.8,1,1, 13.828, 10384.330, 600.148, 53017.444 25/06/02,07:46:30,17,08,1, 11.8,1,1, 13.828, 10384.357, 600.125, 53017.377 25/06/02,07:46:30,18,08,1, 11.8,1,1, 13.828, 10384.382, 600.148, 53017.399 25/06/02,07:46:30,19,08,1, 11.8,1,1, 13.828, 10384.378, 600.155, 53017.467 25/06/02,07:46:31,00,08,1, 11.9,1,1, 13.827, 10384.375, 600.155, 53017.467 25/06/02,07:46:31,01,08,1, 11.9,1,1, 13.827, 10384.424, 600.137, 53017.364 25/06/02,07:46:31,02,08,1, 11.9,1,1, 13.827, 10384.445, 600.136, 53017.416 25/06/02,07:46:31,03,08,1, 11.9,1,1, 13.827, 10384.469, 600.122, 53017.442 25/06/02,07:46:31,04,08,1, 11.9,1,1, 13.827, 10384.500, 600.148, 53017.533 25/06/02,07:46:31,05,08,1, 11.9,1,1, 13.827, 10384.506, 600.127, 53017.412 25/06/02,07:46:31,06,08,1, 11.9,1,1, 13.827, 10384.490, 600.131, 53017.401 25/06/02,07:46:31,07,08,1, 11.9,1,1, 13.827, 10384.537, 600.140, 53017.468 25/06/02,07:46:31,08,08,1, 11.9,1,1, 13.827, 10384.562, 600.136, 53017.499 25/06/02,07:46:31,09,08,1, 11.9,1,1, 13.827, 10384.569, 600.121, 53017.350 25/06/02,07:46:31,10,08,1, 11.9,1,1, 13.827, 10384.585, 600.120, 53017.405 25/06/02,07:46:31,11,08,1, 11.9,1,1, 13.827, 10384.619, 600.145, 53017.463 25/06/02,07:46:31,12,08,1, 11.9,1,1, 13.827, 10384.644, 600.163, 53017.488 25/06/02,07:46:31,13,08,1, 11.9,1,1, 13.827, 10384.666, 600.149, 53017.474 25/06/02,07:46:31,14,08,1, 11.9,1,1, 13.827, 10384.667, 600.129, 53017.466 25/06/02,07:46:31,15,08,1, 11.9,1,1, 13.827, 10384.689, 600.140, 53017.412 25/06/02,07:46:31,16,08,1, 11.9,1,1, 13.827, 10384.728, 600.152, 53017.498 25/06/02,07:46:31,17,08,1, 11.9,1,1, 13.827, 10384.756, 600.164, 53017.438 25/06/02,07:46:31,18,08,1, 11.9,1,1, 13.827, 10384.772, 600.182, 53017.484 25/06/02,07:46:31,19,08,1, 11.9,1,1, 13.827, 10384.784, 600.178, 53017.453 25/06/02,07:46:32,00,09,1, 11.9,1,1, 13.827, 10384.784, 600.178, 53017.453 25/06/02,07:46:32,01,09,1, 11.9,1,1, 13.827, 10384.830, 600.177, 53017.419 25/06/02,07:46:32,02,09,1, 11.9,1,1, 13.827, 10384.856, 600.203, 53017.474 25/06/02,07:46:32,03,09,1, 11.9,1,1, 13.827, 10384.920, 600.217, 53017.568 25/06/02,07:46:32,04,09,1, 11.9,1,1, 13.827, 10384.903, 600.241, 53017.436 25/06/02,07:46:32,05,09,1, 11.9,1,1, 13.827, 10384.918, 600.253, 53017.546 25/06/02,07:46:32,06,09,1, 11.9,1,1, 13.827, 10384.939, 600.239, 53017.518 25/06/02,07:46:32,07,09,1, 11.9,1,1, 13.827, 10384.954, 600.250, 53017.502 25/06/02,07:46:32,08,09,1, 11.9,1,1, 13.827, 10384.983, 600.276, 53017.516 25/06/02,07:46:32,09,09,1, 11.9,1,1, 13.827, 10385.004, 600.268, 53017.524 25/06/02,07:46:32,10,09,1, 11.9,1,1, 13.827, 10385.029, 600.288, 53017.546 25/06/02,07:46:32,11,09,1, 11.9,1,1, 13.827, 10385.047, 600.280, 53017.516 25/06/02,07:46:32,12,09,1, 11.9,1,1, 13.827, 10385.074, 600.295, 53017.574 25/06/02,07:46:32,13,09,1, 11.9,1,1, 13.827, 10385.075, 600.308, 53017.532 25/06/02,07:46:32,14,09,1, 11.9,1,1, 13.827, 10385.110, 600.321, 53017.561 25/06/02,07:46:32,15,09,1, 11.9,1,1, 13.827, 10385.116, 600.332, 53017.592 25/06/02,07:46:32,16,09,1, 11.9,1,1, 13.827, 10385.134, 600.348, 53017.624 25/06/02,07:46:32,17,09,1, 11.9,1,1, 13.827, 10385.159, 600.332, 53017.567 25/06/02,07:46:32,18,09,1, 11.9,1,1, 13.827, 10385.165, 600.355, 53017.677 25/06/02,07:46:32,19,09,1, 11.9,1,1, 13.827, 10385.208, 600.381, 53017.629 25/06/02,07:46:33,00,09,1, 11.9,1,1, 13.830, 10385.201, 600.381, 53017.629 25/06/02,07:46:33,01,09,1, 11.9,1,1, 13.830, 10385.217, 600.409, 53017.604 25/06/02,07:46:33,02,09,1, 11.9,1,1, 13.830, 10385.239, 600.399, 53017.659 25/06/02,07:46:33,03,09,1, 11.9,1,1, 13.830, 10385.252, 600.440, 53017.599 25/06/02,07:46:33,04,09,1, 11.9,1,1, 13.830, 10385.299, 600.434, 53017.585 25/06/02,07:46:33,05,09,1, 11.9,1,1, 13.830, 10385.279, 600.476, 53017.637 25/06/02,07:46:33,06,09,1, 11.9,1,1, 13.830, 10385.288, 600.447, 53017.553 25/06/02,07:46:33,07,09,1, 11.9,1,1, 13.830, 10385.321, 600.523, 53017.592 25/06/02,07:46:33,08,09,1, 11.9,1,1, 13.830, 10385.300, 600.518, 53017.659 25/06/02,07:46:33,09,09,1, 11.9,1,1, 13.830, 10385.362, 600.520, 53017.682 25/06/02,07:46:33,10,09,1, 11.9,1,1, 13.830, 10385.380, 600.534, 53017.711 25/06/02,07:46:33,11,09,1, 11.9,1,1, 13.830, 10385.404, 600.579, 53017.741 25/06/02,07:46:33,12,09,1, 11.9,1,1, 13.830, 10385.434, 600.577, 53017.705 25/06/02,07:46:33,13,09,1, 11.9,1,1, 13.830, 10385.451, 600.616, 53017.705 25/06/02,07:46:33,14,09,1, 11.9,1,1, 13.830, 10385.476, 600.620, 53017.709 25/06/02,07:46:33,15,09,1, 11.9,1,1, 13.830, 10385.482, 600.631, 53017.750 25/06/02,07:46:33,16,09,1, 11.9,1,1, 13.830, 10385.508, 600.652, 53017.757 25/06/02,07:46:33,17,09,1, 11.9,1,1, 13.830, 10385.552, 600.674, 53017.734 25/06/02,07:46:33,18,09,1, 11.9,1,1, 13.830, 10385.540, 600.688, 53017.733 25/06/02,07:46:33,19,09,1, 11.9,1,1, 13.830, 10385.582, 600.718, 53017.725 25/06/02,07:46:34,00,09,1, 11.9,1,1, 13.833, 10385.576, 600.718, 53017.725 25/06/02,07:46:34,01,09,1, 11.9,1,1, 13.833, 10385.657, 600.734, 53017.823 25/06/02,07:46:34,02,09,1, 11.9,1,1, 13.833, 10385.628, 600.788, 53017.840 25/06/02,07:46:34,03,09,1, 11.9,1,1, 13.833, 10385.652, 600.782, 53017.803 25/06/02,07:46:34,04,09,1, 11.9,1,1, 13.833, 10385.701, 600.821, 53017.833 25/06/02,07:46:34,05,09,1, 11.9,1,1, 13.833, 10385.715, 600.835, 53017.829 25/06/02,07:46:34,06,09,1, 11.9,1,1, 13.833, 10385.757, 600.848, 53017.779 25/06/02,07:46:34,07,09,1, 11.9,1,1, 13.833, 10385.821, 600.886, 53017.820 25/06/02,07:46:34,08,09,1, 11.9,1,1, 13.833, 10385.813, 600.890, 53017.806 25/06/02,07:46:34,09,09,1, 11.9,1,1, 13.833, 10385.816, 600.919, 53017.844 25/06/02,07:46:34,10,09,1, 11.9,1,1, 13.833, 10385.871, 600.958, 53017.811 25/06/02,07:46:34,11,09,1, 11.9,1,1, 13.833, 10385.902, 600.978, 53017.845 25/06/02,07:46:34,12,09,1, 11.9,1,1, 13.833, 10385.901, 600.980, 53017.891 25/06/02,07:46:34,13,09,1, 11.9,1,1, 13.833, 10385.948, 601.004, 53017.870 25/06/02,07:46:34,14,09,1, 11.9,1,1, 13.833, 10385.989, 601.008, 53017.864 25/06/02,07:46:34,15,09,1, 11.9,1,1, 13.833, 10385.987, 601.035, 53017.915 25/06/02,07:46:34,16,09,1, 11.9,1,1, 13.833, 10386.020, 601.066, 53017.924 25/06/02,07:46:34,17,09,1, 11.9,1,1, 13.833, 10386.055, 601.095, 53017.915 25/06/02,07:46:34,18,09,1, 11.9,1,1, 13.833, 10386.078, 601.085, 53017.867 25/06/02,07:46:34,19,09,1, 11.9,1,1, 13.833, 10386.087, 601.097, 53017.914 25/06/02,07:46:35,00,09,1, 12.0,1,1, 13.832, 10386.086, 601.097, 53017.914 25/06/02,07:46:35,01,09,1, 12.0,1,1, 13.832, 10386.155, 601.122, 53017.921 25/06/02,07:46:35,02,09,1, 12.0,1,1, 13.832, 10386.163, 601.115, 53017.938 25/06/02,07:46:35,03,09,1, 12.0,1,1, 13.832, 10386.204, 601.141, 53017.948 25/06/02,07:46:35,04,09,1, 12.0,1,1, 13.832, 10386.217, 601.141, 53017.944 25/06/02,07:46:35,05,09,1, 12.0,1,1, 13.832, 10386.258, 601.153, 53018.011 25/06/02,07:46:35,06,09,1, 12.0,1,1, 13.832, 10386.264, 601.170, 53017.968 25/06/02,07:46:35,07,09,1, 12.0,1,1, 13.832, 10386.292, 601.149, 53017.972 25/06/02,07:46:35,08,09,1, 12.0,1,1, 13.832, 10386.308, 601.197, 53018.035 25/06/02,07:46:35,09,09,1, 12.0,1,1, 13.832, 10386.341, 601.176, 53018.028 25/06/02,07:46:35,10,09,1, 12.0,1,1, 13.832, 10386.340, 601.221, 53018.044 25/06/02,07:46:35,11,09,1, 12.0,1,1, 13.832, 10386.364, 601.181, 53018.026 25/06/02,07:46:35,12,09,1, 12.0,1,1, 13.832, 10386.402, 601.169, 53017.918 25/06/02,07:46:35,13,09,1, 12.0,1,1, 13.832, 10386.407, 601.172, 53018.055 25/06/02,07:46:35,14,09,1, 12.0,1,1, 13.832, 10386.443, 601.190, 53017.906 25/06/02,07:46:35,15,09,1, 12.0,1,1, 13.832, 10386.438, 601.170, 53018.024 25/06/02,07:46:35,16,09,1, 12.0,1,1, 13.832, 10386.461, 601.174, 53018.012 25/06/02,07:46:35,17,09,1, 12.0,1,1, 13.832, 10386.479, 601.187, 53018.015 25/06/02,07:46:35,18,09,1, 12.0,1,1, 13.832, 10386.504, 601.172, 53018.015 25/06/02,07:46:35,19,09,1, 12.0,1,1, 13.832, 10386.500, 601.164, 53017.956 25/06/02,07:46:36,00,09,1, 11.9,1,1, 13.833, 10386.494, 601.164, 53017.956 25/06/02,07:46:36,01,09,1, 11.9,1,1, 13.833, 10386.556, 601.192, 53017.966 25/06/02,07:46:36,02,09,1, 11.9,1,1, 13.833, 10386.549, 601.169, 53018.048 25/06/02,07:46:36,03,09,1, 11.9,1,1, 13.833, 10386.618, 601.169, 53018.020 25/06/02,07:46:36,04,09,1, 11.9,1,1, 13.833, 10386.634, 601.158, 53017.963 25/06/02,07:46:36,05,09,1, 11.9,1,1, 13.833, 10386.649, 601.135, 53017.986 25/06/02,07:46:36,06,09,1, 11.9,1,1, 13.833, 10386.646, 601.160, 53017.997 25/06/02,07:46:36,07,09,1, 11.9,1,1, 13.833, 10386.631, 601.148, 53017.923 25/06/02,07:46:36,08,09,1, 11.9,1,1, 13.833, 10386.702, 601.131, 53017.902 25/06/02,07:46:36,09,09,1, 11.9,1,1, 13.833, 10386.723, 601.159, 53017.949 25/06/02,07:46:36,10,09,1, 11.9,1,1, 13.833, 10386.744, 601.137, 53018.052 25/06/02,07:46:36,11,09,1, 11.9,1,1, 13.833, 10386.765, 601.104, 53017.934 25/06/02,07:46:36,12,09,1, 11.9,1,1, 13.833, 10386.790, 601.155, 53017.965 25/06/02,07:46:36,13,09,1, 11.9,1,1, 13.833, 10386.781, 601.150, 53018.013 25/06/02,07:46:36,14,09,1, 11.9,1,1, 13.833, 10386.829, 601.136, 53017.950 25/06/02,07:46:36,15,09,1, 11.9,1,1, 13.833, 10386.816, 601.147, 53017.970 25/06/02,07:46:36,16,09,1, 11.9,1,1, 13.833, 10386.833, 601.134, 53018.016 25/06/02,07:46:36,17,09,1, 11.9,1,1, 13.833, 10386.831, 601.132, 53017.965 25/06/02,07:46:36,18,09,1, 11.9,1,1, 13.833, 10386.869, 601.152, 53017.958 25/06/02,07:46:36,19,09,1, 11.9,1,1, 13.833, 10386.914, 601.152, 53018.004 25/06/02,07:46:37,00,09,1, 12.0,1,1, 13.830, 10386.912, 601.152, 53018.004 25/06/02,07:46:37,01,09,1, 12.0,1,1, 13.830, 10386.956, 601.148, 53017.997 25/06/02,07:46:37,02,09,1, 12.0,1,1, 13.830, 10386.962, 601.123, 53017.908 25/06/02,07:46:37,03,09,1, 12.0,1,1, 13.830, 10386.996, 601.154, 53018.030 25/06/02,07:46:37,04,09,1, 12.0,1,1, 13.830, 10387.000, 601.156, 53018.053 25/06/02,07:46:37,05,09,1, 12.0,1,1, 13.830, 10387.010, 601.142, 53017.938 25/06/02,07:46:37,06,09,1, 12.0,1,1, 13.830, 10387.030, 601.153, 53018.032 25/06/02,07:46:37,07,09,1, 12.0,1,1, 13.830, 10387.059, 601.144, 53018.037 25/06/02,07:46:37,08,09,1, 12.0,1,1, 13.830, 10387.084, 601.152, 53018.077 25/06/02,07:46:37,09,09,1, 12.0,1,1, 13.830, 10387.081, 601.152, 53018.038 25/06/02,07:46:37,10,09,1, 12.0,1,1, 13.830, 10387.116, 601.163, 53018.053 25/06/02,07:46:37,11,09,1, 12.0,1,1, 13.830, 10387.146, 601.176, 53018.078 25/06/02,07:46:37,12,09,1, 12.0,1,1, 13.830, 10387.174, 601.163, 53018.041 25/06/02,07:46:37,13,09,1, 12.0,1,1, 13.830, 10387.154, 601.143, 53018.035 25/06/02,07:46:37,14,09,1, 12.0,1,1, 13.830, 10387.191, 601.164, 53017.995 25/06/02,07:46:37,15,09,1, 12.0,1,1, 13.830, 10387.210, 601.169, 53017.971 25/06/02,07:46:37,16,09,1, 12.0,1,1, 13.830, 10387.263, 601.143, 53018.046 25/06/02,07:46:37,17,09,1, 12.0,1,1, 13.830, 10387.255, 601.165, 53018.043 25/06/02,07:46:37,18,09,1, 12.0,1,1, 13.830, 10387.283, 601.156, 53017.975 25/06/02,07:46:37,19,09,1, 12.0,1,1, 13.830, 10387.287, 601.164, 53018.033 25/06/02,07:46:38,00,09,1, 12.0,1,1, 13.832, 10387.287, 601.164, 53018.033 25/06/02,07:46:38,01,09,1, 12.0,1,1, 13.832, 10387.350, 601.183, 53018.055 25/06/02,07:46:38,02,09,1, 12.0,1,1, 13.832, 10387.365, 601.182, 53018.039 25/06/02,07:46:38,03,09,1, 12.0,1,1, 13.832, 10387.415, 601.166, 53017.998 25/06/02,07:46:38,04,09,1, 12.0,1,1, 13.832, 10387.414, 601.165, 53018.052 25/06/02,07:46:38,05,09,1, 12.0,1,1, 13.832, 10387.429, 601.191, 53018.086 25/06/02,07:46:38,06,09,1, 12.0,1,1, 13.832, 10387.465, 601.176, 53018.074 25/06/02,07:46:38,07,09,1, 12.0,1,1, 13.832, 10387.489, 601.173, 53018.065 25/06/02,07:46:38,08,09,1, 12.0,1,1, 13.832, 10387.527, 601.181, 53018.114 25/06/02,07:46:38,09,09,1, 12.0,1,1, 13.832, 10387.558, 601.176, 53018.032 25/06/02,07:46:38,10,09,1, 12.0,1,1, 13.832, 10387.589, 601.173, 53018.027 25/06/02,07:46:38,11,09,1, 12.0,1,1, 13.832, 10387.598, 601.182, 53018.003 25/06/02,07:46:38,12,09,1, 12.0,1,1, 13.832, 10387.636, 601.183, 53018.021 25/06/02,07:46:38,13,09,1, 12.0,1,1, 13.832, 10387.679, 601.171, 53018.003 25/06/02,07:46:38,14,09,1, 12.0,1,1, 13.832, 10387.686, 601.170, 53018.007 25/06/02,07:46:38,15,09,1, 12.0,1,1, 13.832, 10387.727, 601.138, 53017.990 25/06/02,07:46:38,16,09,1, 12.0,1,1, 13.832, 10387.746, 601.153, 53018.132 25/06/02,07:46:38,17,09,1, 12.0,1,1, 13.832, 10387.769, 601.120, 53018.006 25/06/02,07:46:38,18,09,1, 12.0,1,1, 13.832, 10387.784, 601.123, 53018.030 25/06/02,07:46:38,19,09,1, 12.0,1,1, 13.832, 10387.831, 601.112, 53018.033 25/06/02,07:46:39,00,09,1, 11.9,1,1, 13.831, 10387.830, 601.112, 53018.033 25/06/02,07:46:39,01,09,1, 11.9,1,1, 13.831, 10387.893, 601.089, 53017.990 25/06/02,07:46:39,02,09,1, 11.9,1,1, 13.831, 10387.917, 601.047, 53018.043 25/06/02,07:46:39,03,09,1, 11.9,1,1, 13.831, 10387.943, 601.059, 53018.006 25/06/02,07:46:39,04,09,1, 11.9,1,1, 13.831, 10387.974, 601.026, 53017.949 25/06/02,07:46:39,05,09,1, 11.9,1,1, 13.831, 10388.003, 601.064, 53017.971 25/06/02,07:46:39,06,09,1, 11.9,1,1, 13.831, 10388.032, 601.048, 53018.064 25/06/02,07:46:39,07,09,1, 11.9,1,1, 13.831, 10388.045, 601.035, 53017.979 25/06/02,07:46:39,08,09,1, 11.9,1,1, 13.831, 10388.091, 600.986, 53017.967 25/06/02,07:46:39,09,09,1, 11.9,1,1, 13.831, 10388.122, 601.007, 53018.008 25/06/02,07:46:39,10,09,1, 11.9,1,1, 13.831, 10388.119, 600.977, 53017.995 25/06/02,07:46:39,11,09,1, 11.9,1,1, 13.831, 10388.159, 600.979, 53017.997 25/06/02,07:46:39,12,09,1, 11.9,1,1, 13.831, 10388.201, 600.960, 53017.951 25/06/02,07:46:39,13,09,1, 11.9,1,1, 13.831, 10388.211, 600.935, 53018.002 25/06/02,07:46:39,14,09,1, 11.9,1,1, 13.831, 10388.236, 600.919, 53017.923 25/06/02,07:46:39,15,09,1, 11.9,1,1, 13.831, 10388.256, 600.911, 53017.950 25/06/02,07:46:39,16,09,1, 11.9,1,1, 13.831, 10388.284, 600.873, 53017.998 25/06/02,07:46:39,17,09,1, 11.9,1,1, 13.831, 10388.320, 600.882, 53017.945 25/06/02,07:46:39,18,09,1, 11.9,1,1, 13.831, 10388.364, 600.848, 53017.968 25/06/02,07:46:39,19,09,1, 11.9,1,1, 13.831, 10388.358, 600.837, 53017.929 25/06/02,07:46:40,00,09,1, 11.9,1,1, 13.833, 10388.355, 600.837, 53017.929 25/06/02,07:46:40,01,09,1, 11.9,1,1, 13.833, 10388.399, 600.822, 53017.953 25/06/02,07:46:40,02,09,1, 11.9,1,1, 13.833, 10388.449, 600.769, 53017.917 25/06/02,07:46:40,03,09,1, 11.9,1,1, 13.833, 10388.460, 600.764, 53017.944 25/06/02,07:46:40,04,09,1, 11.9,1,1, 13.833, 10388.452, 600.766, 53017.959 25/06/02,07:46:40,05,09,1, 11.9,1,1, 13.833, 10388.467, 600.736, 53017.925 25/06/02,07:46:40,06,09,1, 11.9,1,1, 13.833, 10388.471, 600.743, 53017.900 25/06/02,07:46:40,07,09,1, 11.9,1,1, 13.833, 10388.498, 600.694, 53017.964 25/06/02,07:46:40,08,09,1, 11.9,1,1, 13.833, 10388.513, 600.706, 53017.978 25/06/02,07:46:40,09,09,1, 11.9,1,1, 13.833, 10388.534, 600.656, 53017.937 25/06/02,07:46:40,10,09,1, 11.9,1,1, 13.833, 10388.543, 600.617, 53017.958 25/06/02,07:46:40,11,09,1, 11.9,1,1, 13.833, 10388.572, 600.631, 53017.914 25/06/02,07:46:40,12,09,1, 11.9,1,1, 13.833, 10388.554, 600.582, 53017.880 25/06/02,07:46:40,13,09,1, 11.9,1,1, 13.833, 10388.576, 600.559, 53017.913 25/06/02,07:46:40,14,09,1, 11.9,1,1, 13.833, 10388.584, 600.543, 53017.897 25/06/02,07:46:40,15,09,1, 11.9,1,1, 13.833, 10388.599, 600.486, 53017.896 25/06/02,07:46:40,16,09,1, 11.9,1,1, 13.833, 10388.630, 600.427, 53017.880 25/06/02,07:46:40,17,09,1, 11.9,1,1, 13.833, 10388.660, 600.426, 53017.929 25/06/02,07:46:40,18,09,1, 11.9,1,1, 13.833, 10388.657, 600.405, 53017.815 25/06/02,07:46:40,19,09,1, 11.9,1,1, 13.833, 10388.699, 600.391, 53017.938 25/06/02,07:46:41,00,09,1, 11.9,1,1, 13.830, 10388.697, 600.391, 53017.938 25/06/02,07:46:41,01,09,1, 11.9,1,1, 13.830, 10388.708, 600.307, 53017.884 25/06/02,07:46:41,02,09,1, 11.9,1,1, 13.830, 10388.749, 600.319, 53017.849 25/06/02,07:46:41,03,09,1, 11.9,1,1, 13.830, 10388.755, 600.266, 53017.889 25/06/02,07:46:41,04,09,1, 11.9,1,1, 13.830, 10388.756, 600.231, 53017.905 25/06/02,07:46:41,05,09,1, 11.9,1,1, 13.830, 10388.789, 600.196, 53017.868 25/06/02,07:46:41,06,09,1, 11.9,1,1, 13.830, 10388.820, 600.165, 53017.773 25/06/02,07:46:41,07,09,1, 11.9,1,1, 13.830, 10388.820, 600.127, 53017.780 25/06/02,07:46:41,08,09,1, 11.9,1,1, 13.830, 10388.828, 600.121, 53017.782 25/06/02,07:46:41,09,09,1, 11.9,1,1, 13.830, 10388.866, 600.074, 53017.834 25/06/02,07:46:41,10,09,1, 11.9,1,1, 13.830, 10388.880, 600.034, 53017.791 25/06/02,07:46:41,11,09,1, 11.9,1,1, 13.830, 10388.922, 600.030, 53017.796 25/06/02,07:46:41,12,09,1, 11.9,1,1, 13.830, 10388.933, 599.974, 53017.751 25/06/02,07:46:41,13,09,1, 11.9,1,1, 13.830, 10388.965, 599.948, 53017.832 25/06/02,07:46:41,14,09,1, 11.9,1,1, 13.830, 10388.974, 599.903, 53017.799 25/06/02,07:46:41,15,09,1, 11.9,1,1, 13.830, 10389.004, 599.874, 53017.799 25/06/02,07:46:41,16,09,1, 11.9,1,1, 13.830, 10389.041, 599.856, 53017.768 25/06/02,07:46:41,17,09,1, 11.9,1,1, 13.830, 10389.077, 599.813, 53017.803 25/06/02,07:46:41,18,09,1, 11.9,1,1, 13.830, 10389.085, 599.809, 53017.790 25/06/02,07:46:41,19,09,1, 11.9,1,1, 13.830, 10389.108, 599.785, 53017.738 25/06/02,07:46:42,00,09,1, 11.9,1,1, 13.829, 10389.106, 599.785, 53017.738 25/06/02,07:46:42,01,09,1, 11.9,1,1, 13.829, 10389.190, 599.737, 53017.711 25/06/02,07:46:42,02,09,1, 11.9,1,1, 13.829, 10389.216, 599.705, 53017.770 25/06/02,07:46:42,03,09,1, 11.9,1,1, 13.829, 10389.242, 599.683, 53017.649 25/06/02,07:46:42,04,09,1, 11.9,1,1, 13.829, 10389.258, 599.662, 53017.737 25/06/02,07:46:42,05,09,1, 11.9,1,1, 13.829, 10389.308, 599.630, 53017.748 25/06/02,07:46:42,06,09,1, 11.9,1,1, 13.829, 10389.340, 599.593, 53017.678 25/06/02,07:46:42,07,09,1, 11.9,1,1, 13.829, 10389.363, 599.579, 53017.689 25/06/02,07:46:42,08,09,1, 11.9,1,1, 13.829, 10389.405, 599.569, 53017.750 25/06/02,07:46:42,09,09,1, 11.9,1,1, 13.829, 10389.424, 599.540, 53017.719 25/06/02,07:46:42,10,09,1, 11.9,1,1, 13.829, 10389.485, 599.500, 53017.705 25/06/02,07:46:42,11,09,1, 11.9,1,1, 13.829, 10389.505, 599.477, 53017.712 25/06/02,07:46:42,12,09,1, 11.9,1,1, 13.829, 10389.549, 599.434, 53017.717 25/06/02,07:46:42,13,09,1, 11.9,1,1, 13.829, 10389.619, 599.437, 53017.661 25/06/02,07:46:42,14,09,1, 11.9,1,1, 13.829, 10389.626, 599.394, 53017.695 25/06/02,07:46:42,15,09,1, 11.9,1,1, 13.829, 10389.684, 599.353, 53017.711 25/06/02,07:46:42,16,09,1, 11.9,1,1, 13.829, 10389.715, 599.334, 53017.660 25/06/02,07:46:42,17,09,1, 11.9,1,1, 13.829, 10389.739, 599.311, 53017.707 25/06/02,07:46:42,18,09,1, 11.9,1,1, 13.829, 10389.788, 599.297, 53017.642 25/06/02,07:46:42,19,09,1, 11.9,1,1, 13.829, 10389.806, 599.270, 53017.628 25/06/02,07:46:43,00,09,1, 11.9,1,1, 13.834, 10389.799, 599.270, 53017.628 25/06/02,07:46:43,01,09,1, 11.9,1,1, 13.834, 10389.885, 599.207, 53017.658 25/06/02,07:46:43,02,09,1, 11.9,1,1, 13.834, 10389.943, 599.185, 53017.674 25/06/02,07:46:43,03,09,1, 11.9,1,1, 13.834, 10389.974, 599.166, 53017.656 25/06/02,07:46:43,04,09,1, 11.9,1,1, 13.834, 10390.004, 599.151, 53017.637 25/06/02,07:46:43,05,09,1, 11.9,1,1, 13.834, 10390.039, 599.133, 53017.686 25/06/02,07:46:43,06,09,1, 11.9,1,1, 13.834, 10390.078, 599.098, 53017.635 25/06/02,07:46:43,07,09,1, 11.9,1,1, 13.834, 10390.111, 599.082, 53017.706 25/06/02,07:46:43,08,09,1, 11.9,1,1, 13.834, 10390.105, 599.076, 53017.720 25/06/02,07:46:43,09,09,1, 11.9,1,1, 13.834, 10390.161, 599.041, 53017.662 25/06/02,07:46:43,10,09,1, 11.9,1,1, 13.834, 10390.191, 599.015, 53017.675 25/06/02,07:46:43,11,09,1, 11.9,1,1, 13.834, 10390.222, 599.019, 53017.675 25/06/02,07:46:43,12,09,1, 11.9,1,1, 13.834, 10390.265, 598.999, 53017.647 25/06/02,07:46:43,13,09,1, 11.9,1,1, 13.834, 10390.305, 599.005, 53017.679 25/06/02,07:46:43,14,09,1, 11.9,1,1, 13.834, 10390.360, 598.976, 53017.686 25/06/02,07:46:43,15,09,1, 11.9,1,1, 13.834, 10390.355, 598.964, 53017.700 25/06/02,07:46:43,16,09,1, 11.9,1,1, 13.834, 10390.387, 598.966, 53017.757 25/06/02,07:46:43,17,09,1, 11.9,1,1, 13.834, 10390.423, 598.962, 53017.706 25/06/02,07:46:43,18,09,1, 11.9,1,1, 13.834, 10390.454, 598.948, 53017.742 25/06/02,07:46:43,19,09,1, 11.9,1,1, 13.834, 10390.496, 598.927, 53017.703 25/06/02,07:46:44,00,09,1, 11.9,1,1, 13.830, 10390.491, 598.927, 53017.703 25/06/02,07:46:44,01,09,1, 11.9,1,1, 13.830, 10390.565, 598.904, 53017.711 25/06/02,07:46:44,02,09,1, 11.9,1,1, 13.830, 10390.586, 598.884, 53017.678 25/06/02,07:46:44,03,09,1, 11.9,1,1, 13.830, 10390.614, 598.909, 53017.682 25/06/02,07:46:44,04,09,1, 11.9,1,1, 13.830, 10390.648, 598.868, 53017.717 25/06/02,07:46:44,05,09,1, 11.9,1,1, 13.830, 10390.674, 598.849, 53017.679 25/06/02,07:46:44,06,09,1, 11.9,1,1, 13.830, 10390.711, 598.844, 53017.707 25/06/02,07:46:44,07,09,1, 11.9,1,1, 13.830, 10390.763, 598.819, 53017.763 25/06/02,07:46:44,08,09,1, 11.9,1,1, 13.830, 10390.792, 598.811, 53017.717 25/06/02,07:46:44,09,09,1, 11.9,1,1, 13.830, 10390.808, 598.809, 53017.642 25/06/02,07:46:44,10,09,1, 11.9,1,1, 13.830, 10390.897, 598.790, 53017.708 25/06/02,07:46:44,11,09,1, 11.9,1,1, 13.830, 10390.871, 598.768, 53017.725 25/06/02,07:46:44,12,09,1, 11.9,1,1, 13.830, 10390.949, 598.757, 53017.658 25/06/02,07:46:44,13,09,1, 11.9,1,1, 13.830, 10390.963, 598.754, 53017.643 25/06/02,07:46:44,14,09,1, 11.9,1,1, 13.830, 10390.995, 598.746, 53017.749 25/06/02,07:46:44,15,09,1, 11.9,1,1, 13.830, 10391.067, 598.763, 53017.769 25/06/02,07:46:44,16,09,1, 11.9,1,1, 13.830, 10391.080, 598.763, 53017.688 25/06/02,07:46:44,17,09,1, 11.9,1,1, 13.830, 10391.138, 598.762, 53017.689 25/06/02,07:46:44,18,09,1, 11.9,1,1, 13.830, 10391.170, 598.739, 53017.682 25/06/02,07:46:44,19,09,1, 11.9,1,1, 13.830, 10391.185, 598.722, 53017.729 25/06/02,07:46:45,00,09,1, 11.9,1,1, 13.834, 10391.184, 598.722, 53017.729 25/06/02,07:46:45,01,09,1, 11.9,1,1, 13.834, 10391.302, 598.699, 53017.651 25/06/02,07:46:45,02,09,1, 11.9,1,1, 13.834, 10391.345, 598.697, 53017.725 25/06/02,07:46:45,03,09,1, 11.9,1,1, 13.834, 10391.371, 598.656, 53017.654 25/06/02,07:46:45,04,09,1, 11.9,1,1, 13.834, 10391.437, 598.644, 53017.706 25/06/02,07:46:45,05,09,1, 11.9,1,1, 13.834, 10391.505, 598.664, 53017.728 25/06/02,07:46:45,06,09,1, 11.9,1,1, 13.834, 10391.511, 598.666, 53017.759 25/06/02,07:46:45,07,09,1, 11.9,1,1, 13.834, 10391.565, 598.632, 53017.725 25/06/02,07:46:45,08,09,1, 11.9,1,1, 13.834, 10391.587, 598.603, 53017.725 25/06/02,07:46:45,09,09,1, 11.9,1,1, 13.834, 10391.615, 598.601, 53017.728 25/06/02,07:46:45,10,09,1, 11.9,1,1, 13.834, 10391.682, 598.599, 53017.759 25/06/02,07:46:45,11,09,1, 11.9,1,1, 13.834, 10391.715, 598.590, 53017.738 25/06/02,07:46:45,12,09,1, 11.9,1,1, 13.834, 10391.759, 598.573, 53017.738 25/06/02,07:46:45,13,09,1, 11.9,1,1, 13.834, 10391.820, 598.604, 53017.819 25/06/02,07:46:45,14,09,1, 11.9,1,1, 13.834, 10391.871, 598.554, 53017.728 25/06/02,07:46:45,15,09,1, 11.9,1,1, 13.834, 10391.909, 598.518, 53017.763 25/06/02,07:46:45,16,09,1, 11.9,1,1, 13.834, 10391.954, 598.538, 53017.738 25/06/02,07:46:45,17,09,1, 11.9,1,1, 13.834, 10391.984, 598.535, 53017.771 25/06/02,07:46:45,18,09,1, 11.9,1,1, 13.834, 10392.037, 598.513, 53017.769 25/06/02,07:46:45,19,09,1, 11.9,1,1, 13.834, 10392.101, 598.500, 53017.814 25/06/02,07:46:46,00,09,1, 12.0,1,1, 13.834, 10392.094, 598.500, 53017.814 25/06/02,07:46:46,01,09,1, 12.0,1,1, 13.834, 10392.181, 598.466, 53017.756 25/06/02,07:46:46,02,09,1, 12.0,1,1, 13.834, 10392.205, 598.472, 53017.767 25/06/02,07:46:46,03,09,1, 12.0,1,1, 13.834, 10392.276, 598.448, 53017.805 25/06/02,07:46:46,04,09,1, 12.0,1,1, 13.834, 10392.303, 598.439, 53017.716 25/06/02,07:46:46,05,09,1, 12.0,1,1, 13.834, 10392.335, 598.418, 53017.780 25/06/02,07:46:46,06,09,1, 12.0,1,1, 13.834, 10392.411, 598.408, 53017.700 25/06/02,07:46:46,07,09,1, 12.0,1,1, 13.834, 10392.442, 598.384, 53017.779 25/06/02,07:46:46,08,09,1, 12.0,1,1, 13.834, 10392.507, 598.380, 53017.774 25/06/02,07:46:46,09,09,1, 12.0,1,1, 13.834, 10392.539, 598.371, 53017.775 25/06/02,07:46:46,10,09,1, 12.0,1,1, 13.834, 10392.567, 598.362, 53017.775 25/06/02,07:46:46,11,09,1, 12.0,1,1, 13.834, 10392.615, 598.338, 53017.739 25/06/02,07:46:46,12,09,1, 12.0,1,1, 13.834, 10392.661, 598.337, 53017.737 25/06/02,07:46:46,13,09,1, 12.0,1,1, 13.834, 10392.729, 598.336, 53017.750 25/06/02,07:46:46,14,09,1, 12.0,1,1, 13.834, 10392.764, 598.353, 53017.740 25/06/02,07:46:46,15,09,1, 12.0,1,1, 13.834, 10392.808, 598.340, 53017.773 25/06/02,07:46:46,16,09,1, 12.0,1,1, 13.834, 10392.862, 598.317, 53017.748 25/06/02,07:46:46,17,09,1, 12.0,1,1, 13.834, 10392.902, 598.294, 53017.712 25/06/02,07:46:46,18,09,1, 12.0,1,1, 13.834, 10392.971, 598.302, 53017.727 25/06/02,07:46:46,19,09,1, 12.0,1,1, 13.834, 10392.983, 598.275, 53017.741 25/06/02,07:46:47,00,10,1, 11.9,1,1, 13.834, 10392.978, 598.275, 53017.741 25/06/02,07:46:47,01,10,1, 11.9,1,1, 13.834, 10393.125, 598.264, 53017.783 25/06/02,07:46:47,02,10,1, 11.9,1,1, 13.834, 10393.156, 598.256, 53017.749 25/06/02,07:46:47,03,10,1, 11.9,1,1, 13.834, 10393.204, 598.238, 53017.731 25/06/02,07:46:47,04,10,1, 11.9,1,1, 13.834, 10393.258, 598.256, 53017.859 25/06/02,07:46:47,05,10,1, 11.9,1,1, 13.834, 10393.332, 598.250, 53017.899 25/06/02,07:46:47,06,10,1, 11.9,1,1, 13.834, 10393.334, 598.251, 53017.775 25/06/02,07:46:47,07,10,1, 11.9,1,1, 13.834, 10393.412, 598.256, 53017.819 25/06/02,07:46:47,08,10,1, 11.9,1,1, 13.834, 10393.455, 598.234, 53017.828 25/06/02,07:46:47,09,10,1, 11.9,1,1, 13.834, 10393.510, 598.241, 53017.774 25/06/02,07:46:47,10,10,1, 11.9,1,1, 13.834, 10393.563, 598.259, 53017.831 25/06/02,07:46:47,11,10,1, 11.9,1,1, 13.834, 10393.635, 598.258, 53017.791 25/06/02,07:46:47,12,10,1, 11.9,1,1, 13.834, 10393.682, 598.225, 53017.788 25/06/02,07:46:47,13,10,1, 11.9,1,1, 13.834, 10393.743, 598.221, 53017.782 25/06/02,07:46:47,14,10,1, 11.9,1,1, 13.834, 10393.762, 598.263, 53017.812 25/06/02,07:46:47,15,10,1, 11.9,1,1, 13.834, 10393.837, 598.237, 53017.803 25/06/02,07:46:47,16,10,1, 11.9,1,1, 13.834, 10393.898, 598.255, 53017.798 25/06/02,07:46:47,17,10,1, 11.9,1,1, 13.834, 10393.949, 598.250, 53017.830 25/06/02,07:46:47,18,10,1, 11.9,1,1, 13.834, 10394.018, 598.227, 53017.807 25/06/02,07:46:47,19,10,1, 11.9,1,1, 13.834, 10394.068, 598.204, 53017.814 25/06/02,07:46:48,00,08,1, 11.9,1,1, 13.832, 10394.063, 598.204, 53017.814 25/06/02,07:46:48,01,08,1, 11.9,1,1, 13.832, 10394.208, 598.197, 53017.760 25/06/02,07:46:48,02,08,1, 11.9,1,1, 13.832, 10394.259, 598.196, 53017.797 25/06/02,07:46:48,03,08,1, 11.9,1,1, 13.832, 10394.357, 598.175, 53017.766 25/06/02,07:46:48,04,08,1, 11.9,1,1, 13.832, 10394.378, 598.172, 53017.777 25/06/02,07:46:48,05,08,1, 11.9,1,1, 13.832, 10394.449, 598.178, 53017.814 25/06/02,07:46:48,06,08,1, 11.9,1,1, 13.832, 10394.507, 598.170, 53017.779 25/06/02,07:46:48,07,08,1, 11.9,1,1, 13.832, 10394.554, 598.132, 53017.817 25/06/02,07:46:48,08,08,1, 11.9,1,1, 13.832, 10394.644, 598.158, 53017.820 25/06/02,07:46:48,09,08,1, 11.9,1,1, 13.832, 10394.678, 598.158, 53017.796 25/06/02,07:46:48,10,08,1, 11.9,1,1, 13.832, 10394.763, 598.146, 53017.884 25/06/02,07:46:48,11,08,1, 11.9,1,1, 13.832, 10394.819, 598.151, 53017.825 25/06/02,07:46:48,12,08,1, 11.9,1,1, 13.832, 10394.899, 598.159, 53017.827 25/06/02,07:46:48,13,08,1, 11.9,1,1, 13.832, 10394.945, 598.140, 53017.849 25/06/02,07:46:48,14,08,1, 11.9,1,1, 13.832, 10395.007, 598.169, 53017.856 25/06/02,07:46:48,15,08,1, 11.9,1,1, 13.832, 10395.102, 598.132, 53017.787 25/06/02,07:46:48,16,08,1, 11.9,1,1, 13.832, 10395.147, 598.130, 53017.829 25/06/02,07:46:48,17,08,1, 11.9,1,1, 13.832, 10395.207, 598.128, 53017.863 25/06/02,07:46:48,18,08,1, 11.9,1,1, 13.832, 10395.292, 598.172, 53017.837 25/06/02,07:46:48,19,08,1, 11.9,1,1, 13.832, 10395.341, 598.151, 53017.883 25/06/02,07:46:49,00,08,1, 11.9,1,1, 13.836, 10395.340, 598.151, 53017.883 25/06/02,07:46:49,01,08,1, 11.9,1,1, 13.836, 10395.449, 598.130, 53017.835 25/06/02,07:46:49,02,08,1, 11.9,1,1, 13.836, 10395.525, 598.154, 53017.919 25/06/02,07:46:49,03,08,1, 11.9,1,1, 13.836, 10395.575, 598.133, 53017.889 25/06/02,07:46:49,04,08,1, 11.9,1,1, 13.836, 10395.627, 598.150, 53017.861 25/06/02,07:46:49,05,08,1, 11.9,1,1, 13.836, 10395.707, 598.155, 53018.152 25/06/02,07:46:49,06,08,1, 11.9,1,1, 13.836, 10395.808, 598.122, 53017.805 25/06/02,07:46:49,07,08,1, 11.9,1,1, 13.836, 10395.850, 598.157, 53017.809 25/06/02,07:46:49,08,08,1, 11.9,1,1, 13.836, 10395.916, 598.175, 53017.904 25/06/02,07:46:49,09,08,1, 11.9,1,1, 13.836, 10395.958, 598.154, 53017.863 25/06/02,07:46:49,10,08,1, 11.9,1,1, 13.836, 10396.014, 598.128, 53017.932 25/06/02,07:46:49,11,08,1, 11.9,1,1, 13.836, 10396.077, 598.132, 53017.903 25/06/02,07:46:49,12,08,1, 11.9,1,1, 13.836, 10396.154, 598.126, 53017.921 25/06/02,07:46:49,13,08,1, 11.9,1,1, 13.836, 10396.201, 598.160, 53017.940 25/06/02,07:46:49,14,08,1, 11.9,1,1, 13.836, 10396.262, 598.152, 53017.922 25/06/02,07:46:49,15,08,1, 11.9,1,1, 13.836, 10396.329, 598.135, 53017.944 25/06/02,07:46:49,16,08,1, 11.9,1,1, 13.836, 10396.360, 598.137, 53017.923 25/06/02,07:46:49,17,08,1, 11.9,1,1, 13.836, 10396.394, 598.175, 53018.083 25/06/02,07:46:49,18,08,1, 11.9,1,1, 13.836, 10396.511, 598.142, 53018.017 25/06/02,07:46:49,19,08,1, 11.9,1,1, 13.836, 10396.557, 598.150, 53017.933 25/06/02,07:46:50,00,08,1, 11.9,1,1, 13.838, 10396.550, 598.150, 53017.933 25/06/02,07:46:50,01,08,1, 11.9,1,1, 13.838, 10396.678, 598.135, 53017.948 25/06/02,07:46:50,02,08,1, 11.9,1,1, 13.838, 10396.713, 598.140, 53017.915 25/06/02,07:46:50,03,08,1, 11.9,1,1, 13.838, 10396.783, 598.161, 53018.034 25/06/02,07:46:50,04,08,1, 11.9,1,1, 13.838, 10396.822, 598.171, 53017.960 25/06/02,07:46:50,05,08,1, 11.9,1,1, 13.838, 10396.889, 598.139, 53018.008 25/06/02,07:46:50,06,08,1, 11.9,1,1, 13.838, 10396.959, 598.148, 53017.995 25/06/02,07:46:50,07,08,1, 11.9,1,1, 13.838, 10397.009, 598.142, 53017.946 25/06/02,07:46:50,08,08,1, 11.9,1,1, 13.838, 10397.092, 598.160, 53018.017 25/06/02,07:46:50,09,08,1, 11.9,1,1, 13.838, 10397.140, 598.179, 53018.112 25/06/02,07:46:50,10,08,1, 11.9,1,1, 13.838, 10397.210, 598.187, 53018.059 25/06/02,07:46:50,11,08,1, 11.9,1,1, 13.838, 10397.267, 598.162, 53018.055 25/06/02,07:46:50,12,08,1, 11.9,1,1, 13.838, 10397.328, 598.165, 53017.951 25/06/02,07:46:50,13,08,1, 11.9,1,1, 13.838, 10397.391, 598.179, 53018.082 25/06/02,07:46:50,14,08,1, 11.9,1,1, 13.838, 10397.447, 598.176, 53018.035 25/06/02,07:46:50,15,08,1, 11.9,1,1, 13.838, 10397.494, 598.167, 53017.994 25/06/02,07:46:50,16,08,1, 11.9,1,1, 13.838, 10397.545, 598.178, 53018.074 25/06/02,07:46:50,17,08,1, 11.9,1,1, 13.838, 10397.626, 598.197, 53018.034 25/06/02,07:46:50,18,08,1, 11.9,1,1, 13.838, 10397.692, 598.177, 53018.101 25/06/02,07:46:50,19,08,1, 11.9,1,1, 13.838, 10397.737, 598.167, 53018.028 25/06/02,07:46:51,00,07,1, 12.0,1,1, 13.832, 10397.735, 598.167, 53018.028 25/06/02,07:46:51,01,07,1, 12.0,1,1, 13.832, 10397.820, 598.170, 53018.103 25/06/02,07:46:51,02,07,1, 12.0,1,1, 13.832, 10397.912, 598.193, 53018.039 25/06/02,07:46:51,03,07,1, 12.0,1,1, 13.832, 10397.940, 598.174, 53018.122 25/06/02,07:46:51,04,07,1, 12.0,1,1, 13.832, 10398.028, 598.141, 53018.112 25/06/02,07:46:51,05,07,1, 12.0,1,1, 13.832, 10398.060, 598.175, 53018.127 25/06/02,07:46:51,06,07,1, 12.0,1,1, 13.832, 10398.106, 598.144, 53018.141 25/06/02,07:46:51,07,07,1, 12.0,1,1, 13.832, 10398.169, 598.201, 53018.112 25/06/02,07:46:51,08,07,1, 12.0,1,1, 13.832, 10398.230, 598.177, 53018.136 25/06/02,07:46:51,09,07,1, 12.0,1,1, 13.832, 10398.258, 598.174, 53018.147 25/06/02,07:46:51,10,07,1, 12.0,1,1, 13.832, 10398.309, 598.196, 53018.077 25/06/02,07:46:51,11,07,1, 12.0,1,1, 13.832, 10398.368, 598.189, 53018.157 25/06/02,07:46:51,12,07,1, 12.0,1,1, 13.832, 10398.435, 598.201, 53018.152 25/06/02,07:46:51,13,07,1, 12.0,1,1, 13.832, 10398.487, 598.197, 53018.096 25/06/02,07:46:51,14,07,1, 12.0,1,1, 13.832, 10398.533, 598.199, 53018.114 25/06/02,07:46:51,15,07,1, 12.0,1,1, 13.832, 10398.597, 598.213, 53018.143 25/06/02,07:46:51,16,07,1, 12.0,1,1, 13.832, 10398.640, 598.221, 53018.168 25/06/02,07:46:51,17,07,1, 12.0,1,1, 13.832, 10398.695, 598.245, 53018.190 25/06/02,07:46:51,18,07,1, 12.0,1,1, 13.832, 10398.771, 598.245, 53018.196 25/06/02,07:46:51,19,07,1, 12.0,1,1, 13.832, 10398.797, 598.236, 53018.185 25/06/02,07:46:52,00,08,1, 11.9,1,1, 13.834, 10398.794, 598.236, 53018.185 25/06/02,07:46:52,01,08,1, 11.9,1,1, 13.834, 10398.931, 598.283, 53018.204 25/06/02,07:46:52,02,08,1, 11.9,1,1, 13.834, 10398.946, 598.252, 53018.163 25/06/02,07:46:52,03,08,1, 11.9,1,1, 13.834, 10399.015, 598.280, 53018.192 25/06/02,07:46:52,04,08,1, 11.9,1,1, 13.834, 10399.055, 598.289, 53018.142 25/06/02,07:46:52,05,08,1, 11.9,1,1, 13.834, 10399.108, 598.269, 53018.190 25/06/02,07:46:52,06,08,1, 11.9,1,1, 13.834, 10399.142, 598.337, 53018.242 25/06/02,07:46:52,07,08,1, 11.9,1,1, 13.834, 10399.226, 598.313, 53018.202 25/06/02,07:46:52,08,08,1, 11.9,1,1, 13.834, 10399.259, 598.297, 53018.201 25/06/02,07:46:52,09,08,1, 11.9,1,1, 13.834, 10399.291, 598.316, 53018.273 25/06/02,07:46:52,10,08,1, 11.9,1,1, 13.834, 10399.339, 598.336, 53018.316 25/06/02,07:46:52,11,08,1, 11.9,1,1, 13.834, 10399.397, 598.316, 53018.306 25/06/02,07:46:52,12,08,1, 11.9,1,1, 13.834, 10399.465, 598.340, 53018.188 25/06/02,07:46:52,13,08,1, 11.9,1,1, 13.834, 10399.503, 598.333, 53018.311 25/06/02,07:46:52,14,08,1, 11.9,1,1, 13.834, 10399.530, 598.340, 53018.258 25/06/02,07:46:52,15,08,1, 11.9,1,1, 13.834, 10399.579, 598.338, 53018.257 25/06/02,07:46:52,16,08,1, 11.9,1,1, 13.834, 10399.637, 598.368, 53018.259 25/06/02,07:46:52,17,08,1, 11.9,1,1, 13.834, 10399.667, 598.342, 53018.321 25/06/02,07:46:52,18,08,1, 11.9,1,1, 13.834, 10399.723, 598.353, 53018.214 25/06/02,07:46:52,19,08,1, 11.9,1,1, 13.834, 10399.764, 598.369, 53018.249 25/06/02,07:46:53,00,07,1, 11.9,1,1, 13.838, 10399.762, 598.369, 53018.249 25/06/02,07:46:53,01,07,1, 11.9,1,1, 13.838, 10399.822, 598.382, 53018.250 25/06/02,07:46:53,02,07,1, 11.9,1,1, 13.838, 10399.876, 598.376, 53018.268 25/06/02,07:46:53,03,07,1, 11.9,1,1, 13.838, 10399.938, 598.389, 53018.248 25/06/02,07:46:53,04,07,1, 11.9,1,1, 13.838, 10399.999, 598.410, 53018.244 25/06/02,07:46:53,05,07,1, 11.9,1,1, 13.838, 10400.032, 598.393, 53018.324 25/06/02,07:46:53,06,07,1, 11.9,1,1, 13.838, 10400.086, 598.393, 53018.234 25/06/02,07:46:53,07,07,1, 11.9,1,1, 13.838, 10400.120, 598.415, 53018.290 25/06/02,07:46:53,08,07,1, 11.9,1,1, 13.838, 10400.182, 598.405, 53018.296 25/06/02,07:46:53,09,07,1, 11.9,1,1, 13.838, 10400.212, 598.412, 53018.324 25/06/02,07:46:53,10,07,1, 11.9,1,1, 13.838, 10400.298, 598.426, 53018.365 25/06/02,07:46:53,11,07,1, 11.9,1,1, 13.838, 10400.316, 598.404, 53018.233 25/06/02,07:46:53,12,07,1, 11.9,1,1, 13.838, 10400.374, 598.426, 53018.247 25/06/02,07:46:53,13,07,1, 11.9,1,1, 13.838, 10400.422, 598.430, 53018.333 25/06/02,07:46:53,14,07,1, 11.9,1,1, 13.838, 10400.503, 598.435, 53018.385 25/06/02,07:46:53,15,07,1, 11.9,1,1, 13.838, 10400.550, 598.440, 53018.346 25/06/02,07:46:53,16,07,1, 11.9,1,1, 13.838, 10400.618, 598.458, 53018.315 25/06/02,07:46:53,17,07,1, 11.9,1,1, 13.838, 10400.664, 598.479, 53018.295 25/06/02,07:46:53,18,07,1, 11.9,1,1, 13.838, 10400.693, 598.492, 53018.325 25/06/02,07:46:53,19,07,1, 11.9,1,1, 13.838, 10400.764, 598.491, 53018.392 25/06/02,07:46:54,00,07,1, 12.0,1,1, 13.837, 10400.764, 598.491, 53018.392 25/06/02,07:46:54,01,07,1, 12.0,1,1, 13.837, 10400.875, 598.524, 53018.333 25/06/02,07:46:54,02,07,1, 12.0,1,1, 13.837, 10400.937, 598.526, 53018.348 25/06/02,07:46:54,03,07,1, 12.0,1,1, 13.837, 10400.981, 598.532, 53018.423 25/06/02,07:46:54,04,07,1, 12.0,1,1, 13.837, 10401.043, 598.534, 53018.394 25/06/02,07:46:54,05,07,1, 12.0,1,1, 13.837, 10401.090, 598.556, 53018.390 25/06/02,07:46:54,06,07,1, 12.0,1,1, 13.837, 10401.139, 598.541, 53018.385 25/06/02,07:46:54,07,07,1, 12.0,1,1, 13.837, 10401.173, 598.554, 53018.370 25/06/02,07:46:54,08,07,1, 12.0,1,1, 13.837, 10401.247, 598.581, 53018.433 25/06/02,07:46:54,09,07,1, 12.0,1,1, 13.837, 10401.289, 598.589, 53018.373 25/06/02,07:46:54,10,07,1, 12.0,1,1, 13.837, 10401.351, 598.559, 53018.410 25/06/02,07:46:54,11,07,1, 12.0,1,1, 13.837, 10401.411, 598.628, 53018.497 25/06/02,07:46:54,12,07,1, 12.0,1,1, 13.837, 10401.435, 598.641, 53018.378 25/06/02,07:46:54,13,07,1, 12.0,1,1, 13.837, 10401.486, 598.612, 53018.553 25/06/02,07:46:54,14,07,1, 12.0,1,1, 13.837, 10401.552, 598.622, 53018.458 25/06/02,07:46:54,15,07,1, 12.0,1,1, 13.837, 10401.592, 598.672, 53018.522 25/06/02,07:46:54,16,07,1, 12.0,1,1, 13.837, 10401.676, 598.655, 53018.635 25/06/02,07:46:54,17,07,1, 12.0,1,1, 13.837, 10401.722, 598.666, 53018.532 25/06/02,07:46:54,18,07,1, 12.0,1,1, 13.837, 10401.732, 598.653, 53018.464 25/06/02,07:46:54,19,07,1, 12.0,1,1, 13.837, 10401.812, 598.676, 53018.524 25/06/02,07:46:55,00,07,1, 11.9,1,1, 13.835, 10401.807, 598.676, 53018.524 25/06/02,07:46:55,01,07,1, 11.9,1,1, 13.835, 10401.886, 598.691, 53018.553 25/06/02,07:46:55,02,07,1, 11.9,1,1, 13.835, 10401.946, 598.717, 53018.530 25/06/02,07:46:55,03,07,1, 11.9,1,1, 13.835, 10402.007, 598.727, 53018.501 25/06/02,07:46:55,04,07,1, 11.9,1,1, 13.835, 10402.029, 598.743, 53018.440 25/06/02,07:46:55,05,07,1, 11.9,1,1, 13.835, 10402.085, 598.730, 53018.543 25/06/02,07:46:55,06,07,1, 11.9,1,1, 13.835, 10402.146, 598.739, 53018.572 25/06/02,07:46:55,07,07,1, 11.9,1,1, 13.835, 10402.183, 598.756, 53018.561 25/06/02,07:46:55,08,07,1, 11.9,1,1, 13.835, 10402.237, 598.770, 53018.554 25/06/02,07:46:55,09,07,1, 11.9,1,1, 13.835, 10402.287, 598.752, 53018.480 25/06/02,07:46:55,10,07,1, 11.9,1,1, 13.835, 10402.329, 598.763, 53018.507 25/06/02,07:46:55,11,07,1, 11.9,1,1, 13.835, 10402.396, 598.796, 53018.514 25/06/02,07:46:55,12,07,1, 11.9,1,1, 13.835, 10402.414, 598.767, 53018.552 25/06/02,07:46:55,13,07,1, 11.9,1,1, 13.835, 10402.464, 598.780, 53018.464 25/06/02,07:46:55,14,07,1, 11.9,1,1, 13.835, 10402.527, 598.815, 53018.537 25/06/02,07:46:55,15,07,1, 11.9,1,1, 13.835, 10402.547, 598.802, 53018.566 25/06/02,07:46:55,16,07,1, 11.9,1,1, 13.835, 10402.605, 598.827, 53018.560 25/06/02,07:46:55,17,07,1, 11.9,1,1, 13.835, 10402.658, 598.814, 53018.608 25/06/02,07:46:55,18,07,1, 11.9,1,1, 13.835, 10402.684, 598.825, 53018.531 25/06/02,07:46:55,19,07,1, 11.9,1,1, 13.835, 10402.729, 598.826, 53018.566 25/06/02,07:46:56,00,08,1, 11.8,1,1, 13.835, 10402.725, 598.826, 53018.566 25/06/02,07:46:56,01,08,1, 11.8,1,1, 13.835, 10402.804, 598.821, 53018.603 25/06/02,07:46:56,02,08,1, 11.8,1,1, 13.835, 10402.883, 598.835, 53018.562 25/06/02,07:46:56,03,08,1, 11.8,1,1, 13.835, 10402.921, 598.834, 53018.608 25/06/02,07:46:56,04,08,1, 11.8,1,1, 13.835, 10402.972, 598.793, 53018.560 25/06/02,07:46:56,05,08,1, 11.8,1,1, 13.835, 10403.003, 598.824, 53018.628 25/06/02,07:46:56,06,08,1, 11.8,1,1, 13.835, 10403.061, 598.817, 53018.526 25/06/02,07:46:56,07,08,1, 11.8,1,1, 13.835, 10403.099, 598.802, 53018.570 25/06/02,07:46:56,08,08,1, 11.8,1,1, 13.835, 10403.150, 598.810, 53018.630 25/06/02,07:46:56,09,08,1, 11.8,1,1, 13.835, 10403.190, 598.806, 53018.594 25/06/02,07:46:56,10,08,1, 11.8,1,1, 13.835, 10403.220, 598.809, 53018.602 25/06/02,07:46:56,11,08,1, 11.8,1,1, 13.835, 10403.257, 598.772, 53018.564 25/06/02,07:46:56,12,08,1, 11.8,1,1, 13.835, 10403.301, 598.760, 53018.494 25/06/02,07:46:56,13,08,1, 11.8,1,1, 13.835, 10403.350, 598.752, 53018.599 25/06/02,07:46:56,14,08,1, 11.8,1,1, 13.835, 10403.387, 598.735, 53018.569 25/06/02,07:46:56,15,08,1, 11.8,1,1, 13.835, 10403.427, 598.750, 53018.576 25/06/02,07:46:56,16,08,1, 11.8,1,1, 13.835, 10403.475, 598.735, 53018.504 25/06/02,07:46:56,17,08,1, 11.8,1,1, 13.835, 10403.476, 598.721, 53018.645 25/06/02,07:46:56,18,08,1, 11.8,1,1, 13.835, 10403.540, 598.713, 53018.576 25/06/02,07:46:56,19,08,1, 11.8,1,1, 13.835, 10403.564, 598.672, 53018.514 25/06/02,07:46:57,00,08,1, 11.9,1,1, 13.842, 10403.559, 598.672, 53018.514 25/06/02,07:46:57,01,08,1, 11.9,1,1, 13.842, 10403.639, 598.698, 53018.621 25/06/02,07:46:57,02,08,1, 11.9,1,1, 13.842, 10403.694, 598.885, 53019.711 25/06/02,07:46:57,03,08,1, 11.9,1,1, 13.842, 10403.729, 598.932, 53019.809 25/06/02,07:46:57,04,08,1, 11.9,1,1, 13.842, 10403.759, 598.919, 53019.805 25/06/02,07:46:57,05,08,1, 11.9,1,1, 13.842, 10403.805, 598.902, 53019.776 25/06/02,07:46:57,06,08,1, 11.9,1,1, 13.842, 10403.823, 598.872, 53019.754 25/06/02,07:46:57,07,08,1, 11.9,1,1, 13.842, 10403.835, 598.864, 53019.801 25/06/02,07:46:57,08,08,1, 11.9,1,1, 13.842, 10403.888, 598.886, 53019.748 25/06/02,07:46:57,09,08,1, 11.9,1,1, 13.842, 10403.931, 598.851, 53019.673 25/06/02,07:46:57,10,08,1, 11.9,1,1, 13.842, 10403.971, 598.859, 53019.680 25/06/02,07:46:57,11,08,1, 11.9,1,1, 13.842, 10403.992, 598.836, 53019.698 25/06/02,07:46:57,12,08,1, 11.9,1,1, 13.842, 10404.004, 598.850, 53019.794 25/06/02,07:46:57,13,08,1, 11.9,1,1, 13.842, 10404.042, 598.823, 53019.722 25/06/02,07:46:57,14,08,1, 11.9,1,1, 13.842, 10404.088, 598.823, 53019.735 25/06/02,07:46:57,15,08,1, 11.9,1,1, 13.842, 10404.106, 598.817, 53019.725 25/06/02,07:46:57,16,08,1, 11.9,1,1, 13.842, 10404.149, 598.807, 53019.721 25/06/02,07:46:57,17,08,1, 11.9,1,1, 13.842, 10404.150, 598.795, 53019.688 25/06/02,07:46:57,18,08,1, 11.9,1,1, 13.842, 10404.205, 598.780, 53019.655 25/06/02,07:46:57,19,08,1, 11.9,1,1, 13.842, 10404.256, 598.783, 53019.652 25/06/02,07:46:58,00,08,1, 12.0,1,1, 13.841, 10404.252, 598.783, 53019.652 25/06/02,07:46:58,01,08,1, 12.0,1,1, 13.841, 10404.287, 598.765, 53019.691 25/06/02,07:46:58,02,08,1, 12.0,1,1, 13.841, 10404.346, 598.784, 53019.694 25/06/02,07:46:58,03,08,1, 12.0,1,1, 13.841, 10404.363, 598.782, 53019.674 25/06/02,07:46:58,04,08,1, 12.0,1,1, 13.841, 10404.411, 598.770, 53019.675 25/06/02,07:46:58,05,08,1, 12.0,1,1, 13.841, 10404.424, 598.754, 53019.666 25/06/02,07:46:58,06,08,1, 12.0,1,1, 13.841, 10404.448, 598.727, 53019.658 25/06/02,07:46:58,07,08,1, 12.0,1,1, 13.841, 10404.494, 598.730, 53019.727 25/06/02,07:46:58,08,08,1, 12.0,1,1, 13.841, 10404.526, 598.702, 53019.638 25/06/02,07:46:58,09,08,1, 12.0,1,1, 13.841, 10404.582, 598.696, 53019.642 25/06/02,07:46:58,10,08,1, 12.0,1,1, 13.841, 10404.596, 598.684, 53019.601 25/06/02,07:46:58,11,08,1, 12.0,1,1, 13.841, 10404.627, 598.696, 53019.710 25/06/02,07:46:58,12,08,1, 12.0,1,1, 13.841, 10404.667, 598.669, 53019.677 25/06/02,07:46:58,13,08,1, 12.0,1,1, 13.841, 10404.687, 598.673, 53019.618 25/06/02,07:46:58,14,08,1, 12.0,1,1, 13.841, 10404.737, 598.652, 53019.567 25/06/02,07:46:58,15,08,1, 12.0,1,1, 13.841, 10404.751, 598.652, 53019.592 25/06/02,07:46:58,16,08,1, 12.0,1,1, 13.841, 10404.774, 598.660, 53019.584 25/06/02,07:46:58,17,08,1, 12.0,1,1, 13.841, 10404.803, 598.626, 53019.598 25/06/02,07:46:58,18,08,1, 12.0,1,1, 13.841, 10404.852, 598.637, 53019.656 25/06/02,07:46:58,19,08,1, 12.0,1,1, 13.841, 10404.842, 598.608, 53019.579 25/06/02,07:46:59,00,08,1, 12.0,1,1, 13.843, 10404.836, 598.608, 53019.579 25/06/02,07:46:59,01,08,1, 12.0,1,1, 13.843, 10404.915, 598.595, 53019.589 25/06/02,07:46:59,02,08,1, 12.0,1,1, 13.843, 10404.936, 598.601, 53019.607 25/06/02,07:46:59,03,08,1, 12.0,1,1, 13.843, 10404.970, 598.568, 53019.568 25/06/02,07:46:59,04,08,1, 12.0,1,1, 13.843, 10404.970, 598.556, 53019.600 25/06/02,07:46:59,05,08,1, 12.0,1,1, 13.843, 10405.013, 598.557, 53019.594 25/06/02,07:46:59,06,08,1, 12.0,1,1, 13.843, 10405.049, 598.543, 53019.556 25/06/02,07:46:59,07,08,1, 12.0,1,1, 13.843, 10405.074, 598.547, 53019.504 25/06/02,07:46:59,08,08,1, 12.0,1,1, 13.843, 10405.083, 598.523, 53019.620 25/06/02,07:46:59,09,08,1, 12.0,1,1, 13.843, 10405.123, 598.544, 53019.569 25/06/02,07:46:59,10,08,1, 12.0,1,1, 13.843, 10405.160, 598.545, 53019.581 25/06/02,07:46:59,11,08,1, 12.0,1,1, 13.843, 10405.199, 598.535, 53019.503 25/06/02,07:46:59,12,08,1, 12.0,1,1, 13.843, 10405.209, 598.536, 53019.660 25/06/02,07:46:59,13,08,1, 12.0,1,1, 13.843, 10405.233, 598.520, 53019.489 25/06/02,07:46:59,14,08,1, 12.0,1,1, 13.843, 10405.276, 598.549, 53019.476 25/06/02,07:46:59,15,08,1, 12.0,1,1, 13.843, 10405.296, 598.517, 53019.528 25/06/02,07:46:59,16,08,1, 12.0,1,1, 13.843, 10405.315, 598.523, 53019.549 25/06/02,07:46:59,17,08,1, 12.0,1,1, 13.843, 10405.343, 598.507, 53019.603 25/06/02,07:46:59,18,08,1, 12.0,1,1, 13.843, 10405.365, 598.522, 53019.499 25/06/02,07:46:59,19,08,1, 12.0,1,1, 13.843, 10405.401, 598.523, 53019.531 25/06/02,07:47:00,00,08,1, 11.9,1,1, 13.837, 10405.395, 598.523, 53019.531 25/06/02,07:47:00,01,08,1, 11.9,1,1, 13.837, 10405.484, 598.506, 53019.578 25/06/02,07:47:00,02,08,1, 11.9,1,1, 13.837, 10405.515, 598.269, 53018.367 25/06/02,07:47:00,03,08,1, 11.9,1,1, 13.837, 10405.554, 598.230, 53018.309 25/06/02,07:47:00,04,08,1, 11.9,1,1, 13.837, 10405.544, 598.219, 53018.221 25/06/02,07:47:00,05,08,1, 11.9,1,1, 13.837, 10405.592, 598.206, 53018.344 25/06/02,07:47:00,06,08,1, 11.9,1,1, 13.837, 10405.617, 598.206, 53018.307 25/06/02,07:47:00,07,08,1, 11.9,1,1, 13.837, 10405.627, 598.195, 53018.277 25/06/02,07:47:00,08,08,1, 11.9,1,1, 13.837, 10405.676, 598.180, 53018.276 25/06/02,07:47:00,09,08,1, 11.9,1,1, 13.837, 10405.701, 598.152, 53018.282 25/06/02,07:47:00,10,08,1, 11.9,1,1, 13.837, 10405.728, 598.139, 53018.261 25/06/02,07:47:00,11,08,1, 11.9,1,1, 13.837, 10405.768, 598.117, 53018.314 25/06/02,07:47:00,12,08,1, 11.9,1,1, 13.837, 10405.778, 598.114, 53018.258 25/06/02,07:47:00,13,08,1, 11.9,1,1, 13.837, 10405.817, 598.127, 53018.250 25/06/02,07:47:00,14,08,1, 11.9,1,1, 13.837, 10405.826, 598.088, 53018.273 25/06/02,07:47:00,15,08,1, 11.9,1,1, 13.837, 10405.855, 598.117, 53018.313 25/06/02,07:47:00,16,08,1, 11.9,1,1, 13.837, 10405.888, 598.111, 53018.280 25/06/02,07:47:00,17,08,1, 11.9,1,1, 13.837, 10405.919, 598.077, 53018.240 25/06/02,07:47:00,18,08,1, 11.9,1,1, 13.837, 10405.955, 598.057, 53018.239 25/06/02,07:47:00,19,08,1, 11.9,1,1, 13.837, 10405.984, 598.049, 53018.149 25/06/02,07:47:01,00,08,1, 12.0,1,1, 13.840, 10405.979, 598.049, 53018.149 25/06/02,07:47:01,01,08,1, 12.0,1,1, 13.840, 10406.052, 598.005, 53018.228 25/06/02,07:47:01,02,08,1, 12.0,1,1, 13.840, 10406.054, 598.012, 53018.236 25/06/02,07:47:01,03,08,1, 12.0,1,1, 13.840, 10406.071, 598.005, 53018.226 25/06/02,07:47:01,04,08,1, 12.0,1,1, 13.840, 10406.112, 598.001, 53018.276 25/06/02,07:47:01,05,08,1, 12.0,1,1, 13.840, 10406.126, 597.996, 53018.304 25/06/02,07:47:01,06,08,1, 12.0,1,1, 13.840, 10406.147, 597.985, 53018.176 25/06/02,07:47:01,07,08,1, 12.0,1,1, 13.840, 10406.171, 597.968, 53018.301 25/06/02,07:47:01,08,08,1, 12.0,1,1, 13.840, 10406.180, 597.972, 53018.173 25/06/02,07:47:01,09,08,1, 12.0,1,1, 13.840, 10406.202, 597.960, 53018.254 25/06/02,07:47:01,10,08,1, 12.0,1,1, 13.840, 10406.246, 597.959, 53018.234 25/06/02,07:47:01,11,08,1, 12.0,1,1, 13.840, 10406.283, 597.939, 53018.242 25/06/02,07:47:01,12,08,1, 12.0,1,1, 13.840, 10406.312, 597.924, 53018.203 25/06/02,07:47:01,13,08,1, 12.0,1,1, 13.840, 10406.321, 597.915, 53018.184 25/06/02,07:47:01,14,08,1, 12.0,1,1, 13.840, 10406.336, 597.889, 53018.157 25/06/02,07:47:01,15,08,1, 12.0,1,1, 13.840, 10406.379, 597.889, 53018.189 25/06/02,07:47:01,16,08,1, 12.0,1,1, 13.840, 10406.377, 597.867, 53018.171 25/06/02,07:47:01,17,08,1, 12.0,1,1, 13.840, 10406.430, 597.874, 53018.230 25/06/02,07:47:01,18,08,1, 12.0,1,1, 13.840, 10406.417, 597.873, 53018.233 25/06/02,07:47:01,19,08,1, 12.0,1,1, 13.840, 10406.454, 597.866, 53018.198 25/06/02,07:47:02,00,09,1, 11.9,1,1, 13.837, 10406.446, 597.866, 53018.198 25/06/02,07:47:02,01,09,1, 11.9,1,1, 13.837, 10406.485, 597.847, 53018.179 25/06/02,07:47:02,02,09,1, 11.9,1,1, 13.837, 10406.504, 597.848, 53018.118 25/06/02,07:47:02,03,09,1, 11.9,1,1, 13.837, 10406.521, 597.832, 53018.171 25/06/02,07:47:02,04,09,1, 11.9,1,1, 13.837, 10406.545, 597.832, 53018.120 25/06/02,07:47:02,05,09,1, 11.9,1,1, 13.837, 10406.547, 597.831, 53018.190 25/06/02,07:47:02,06,09,1, 11.9,1,1, 13.837, 10406.594, 597.805, 53018.135 25/06/02,07:47:02,07,09,1, 11.9,1,1, 13.837, 10406.616, 597.817, 53018.208 25/06/02,07:47:02,08,09,1, 11.9,1,1, 13.837, 10406.623, 597.822, 53018.151 25/06/02,07:47:02,09,09,1, 11.9,1,1, 13.837, 10406.627, 597.813, 53018.201 25/06/02,07:47:02,10,09,1, 11.9,1,1, 13.837, 10406.667, 597.846, 53018.144 25/06/02,07:47:02,11,09,1, 11.9,1,1, 13.837, 10406.663, 597.831, 53018.227 25/06/02,07:47:02,12,09,1, 11.9,1,1, 13.837, 10406.699, 597.826, 53018.145 25/06/02,07:47:02,13,09,1, 11.9,1,1, 13.837, 10406.681, 597.826, 53018.188 25/06/02,07:47:02,14,09,1, 11.9,1,1, 13.837, 10406.734, 597.826, 53018.227 25/06/02,07:47:02,15,09,1, 11.9,1,1, 13.837, 10406.701, 597.856, 53018.182 25/06/02,07:47:02,16,09,1, 11.9,1,1, 13.837, 10406.753, 597.862, 53018.210 25/06/02,07:47:02,17,09,1, 11.9,1,1, 13.837, 10406.770, 597.856, 53018.214 25/06/02,07:47:02,18,09,1, 11.9,1,1, 13.837, 10406.754, 597.861, 53018.203 25/06/02,07:47:02,19,09,1, 11.9,1,1, 13.837, 10406.763, 597.852, 53018.222 25/06/02,07:47:03,00,07,1, 12.0,1,1, 13.837, 10406.755, 597.852, 53018.222 25/06/02,07:47:03,01,07,1, 12.0,1,1, 13.837, 10406.811, 597.859, 53018.139 25/06/02,07:47:03,02,07,1, 12.0,1,1, 13.837, 10406.843, 597.864, 53018.233 25/06/02,07:47:03,03,07,1, 12.0,1,1, 13.837, 10406.841, 597.875, 53018.200 25/06/02,07:47:03,04,07,1, 12.0,1,1, 13.837, 10406.865, 597.881, 53018.163 25/06/02,07:47:03,05,07,1, 12.0,1,1, 13.837, 10406.873, 597.874, 53018.160 25/06/02,07:47:03,06,07,1, 12.0,1,1, 13.837, 10406.891, 597.892, 53018.232 25/06/02,07:47:03,07,07,1, 12.0,1,1, 13.837, 10406.930, 597.923, 53018.219 25/06/02,07:47:03,08,07,1, 12.0,1,1, 13.837, 10406.925, 597.912, 53018.198 25/06/02,07:47:03,09,07,1, 12.0,1,1, 13.837, 10406.982, 597.892, 53018.195 25/06/02,07:47:03,10,07,1, 12.0,1,1, 13.837, 10406.973, 597.922, 53018.216 25/06/02,07:47:03,11,07,1, 12.0,1,1, 13.837, 10406.990, 597.938, 53018.245 25/06/02,07:47:03,12,07,1, 12.0,1,1, 13.837, 10407.026, 597.904, 53018.241 25/06/02,07:47:03,13,07,1, 12.0,1,1, 13.837, 10407.053, 597.925, 53018.295 25/06/02,07:47:03,14,07,1, 12.0,1,1, 13.837, 10407.068, 597.948, 53018.312 25/06/02,07:47:03,15,07,1, 12.0,1,1, 13.837, 10407.092, 597.955, 53018.267 25/06/02,07:47:03,16,07,1, 12.0,1,1, 13.837, 10407.080, 597.961, 53018.286 25/06/02,07:47:03,17,07,1, 12.0,1,1, 13.837, 10407.120, 597.974, 53018.363 25/06/02,07:47:03,18,07,1, 12.0,1,1, 13.837, 10407.135, 597.958, 53018.284 25/06/02,07:47:03,19,07,1, 12.0,1,1, 13.837, 10407.121, 597.957, 53018.333 25/06/02,07:47:04,00,07,1, 11.9,1,1, 13.842, 10407.114, 597.957, 53018.333 25/06/02,07:47:04,01,07,1, 11.9,1,1, 13.842, 10407.174, 597.956, 53018.307 25/06/02,07:47:04,02,07,1, 11.9,1,1, 13.842, 10407.199, 597.957, 53018.256 25/06/02,07:47:04,03,07,1, 11.9,1,1, 13.842, 10407.232, 597.953, 53018.251 25/06/02,07:47:04,04,07,1, 11.9,1,1, 13.842, 10407.237, 597.955, 53018.324 25/06/02,07:47:04,05,07,1, 11.9,1,1, 13.842, 10407.258, 597.971, 53018.322 25/06/02,07:47:04,06,07,1, 11.9,1,1, 13.842, 10407.265, 597.965, 53018.274 25/06/02,07:47:04,07,07,1, 11.9,1,1, 13.842, 10407.274, 597.951, 53018.299 25/06/02,07:47:04,08,07,1, 11.9,1,1, 13.842, 10407.264, 597.958, 53018.275 25/06/02,07:47:04,09,07,1, 11.9,1,1, 13.842, 10407.322, 597.956, 53018.323 25/06/02,07:47:04,10,07,1, 11.9,1,1, 13.842, 10407.298, 597.971, 53018.361 25/06/02,07:47:04,11,07,1, 11.9,1,1, 13.842, 10407.348, 597.947, 53018.309 25/06/02,07:47:04,12,07,1, 11.9,1,1, 13.842, 10407.358, 597.936, 53018.287 25/06/02,07:47:04,13,07,1, 11.9,1,1, 13.842, 10407.377, 597.934, 53018.335 25/06/02,07:47:04,14,07,1, 11.9,1,1, 13.842, 10407.397, 597.966, 53018.287 25/06/02,07:47:04,15,07,1, 11.9,1,1, 13.842, 10407.409, 597.955, 53018.315 25/06/02,07:47:04,16,07,1, 11.9,1,1, 13.842, 10407.425, 597.942, 53018.321 25/06/02,07:47:04,17,07,1, 11.9,1,1, 13.842, 10407.456, 597.975, 53018.284 25/06/02,07:47:04,18,07,1, 11.9,1,1, 13.842, 10407.462, 597.942, 53018.359 25/06/02,07:47:04,19,07,1, 11.9,1,1, 13.842, 10407.501, 597.972, 53018.284 25/06/02,07:47:05,00,07,1, 12.0,1,1, 13.835, 10407.498, 597.972, 53018.284 25/06/02,07:47:05,01,07,1, 12.0,1,1, 13.835, 10407.498, 597.976, 53018.352 25/06/02,07:47:05,02,07,1, 12.0,1,1, 13.835, 10407.549, 597.974, 53018.371 25/06/02,07:47:05,03,07,1, 12.0,1,1, 13.835, 10407.541, 597.948, 53018.361 25/06/02,07:47:05,04,07,1, 12.0,1,1, 13.835, 10407.572, 597.952, 53018.333 25/06/02,07:47:05,05,07,1, 12.0,1,1, 13.835, 10407.593, 597.942, 53018.354 25/06/02,07:47:05,06,07,1, 12.0,1,1, 13.835, 10407.620, 597.905, 53018.341 25/06/02,07:47:05,07,07,1, 12.0,1,1, 13.835, 10407.651, 597.934, 53018.395 25/06/02,07:47:05,08,07,1, 12.0,1,1, 13.835, 10407.659, 597.946, 53018.343 25/06/02,07:47:05,09,07,1, 12.0,1,1, 13.835, 10407.659, 597.920, 53018.382 25/06/02,07:47:05,10,07,1, 12.0,1,1, 13.835, 10407.666, 597.926, 53018.363 25/06/02,07:47:05,11,07,1, 12.0,1,1, 13.835, 10407.674, 597.928, 53018.403 25/06/02,07:47:05,12,07,1, 12.0,1,1, 13.835, 10407.708, 597.916, 53018.348 25/06/02,07:47:05,13,07,1, 12.0,1,1, 13.835, 10407.723, 597.899, 53018.363 25/06/02,07:47:05,14,07,1, 12.0,1,1, 13.835, 10407.738, 597.880, 53018.280 25/06/02,07:47:05,15,07,1, 12.0,1,1, 13.835, 10407.759, 597.919, 53018.370 25/06/02,07:47:05,16,07,1, 12.0,1,1, 13.835, 10407.751, 597.888, 53018.388 25/06/02,07:47:05,17,07,1, 12.0,1,1, 13.835, 10407.747, 597.895, 53018.317 25/06/02,07:47:05,18,07,1, 12.0,1,1, 13.835, 10407.783, 597.906, 53018.349 25/06/02,07:47:05,19,07,1, 12.0,1,1, 13.835, 10407.815, 597.898, 53018.393 25/06/02,07:47:06,00,08,1, 11.9,1,1, 13.837, 10407.807, 597.898, 53018.393 25/06/02,07:47:06,01,08,1, 11.9,1,1, 13.837, 10407.826, 597.882, 53018.386 25/06/02,07:47:06,02,08,1, 11.9,1,1, 13.837, 10407.839, 597.878, 53018.359 25/06/02,07:47:06,03,08,1, 11.9,1,1, 13.837, 10407.855, 597.871, 53018.429 25/06/02,07:47:06,04,08,1, 11.9,1,1, 13.837, 10407.851, 597.871, 53018.317 25/06/02,07:47:06,05,08,1, 11.9,1,1, 13.837, 10407.889, 597.862, 53018.394 25/06/02,07:47:06,06,08,1, 11.9,1,1, 13.837, 10407.895, 597.876, 53018.383 25/06/02,07:47:06,07,08,1, 11.9,1,1, 13.837, 10407.887, 597.866, 53018.417 25/06/02,07:47:06,08,08,1, 11.9,1,1, 13.837, 10407.917, 597.844, 53018.338 25/06/02,07:47:06,09,08,1, 11.9,1,1, 13.837, 10407.933, 597.858, 53018.342 25/06/02,07:47:06,10,08,1, 11.9,1,1, 13.837, 10407.929, 597.847, 53018.360 25/06/02,07:47:06,11,08,1, 11.9,1,1, 13.837, 10407.942, 597.846, 53018.432 25/06/02,07:47:06,12,08,1, 11.9,1,1, 13.837, 10407.961, 597.871, 53018.371 25/06/02,07:47:06,13,08,1, 11.9,1,1, 13.837, 10407.973, 597.852, 53018.411 25/06/02,07:47:06,14,08,1, 11.9,1,1, 13.837, 10407.989, 597.855, 53018.379 25/06/02,07:47:06,15,08,1, 11.9,1,1, 13.837, 10407.987, 597.833, 53018.378 25/06/02,07:47:06,16,08,1, 11.9,1,1, 13.837, 10407.992, 597.829, 53018.413 25/06/02,07:47:06,17,08,1, 11.9,1,1, 13.837, 10408.017, 597.843, 53018.448 25/06/02,07:47:06,18,08,1, 11.9,1,1, 13.837, 10408.032, 597.840, 53018.372 25/06/02,07:47:06,19,08,1, 11.9,1,1, 13.837, 10408.062, 597.841, 53018.426 25/06/02,07:47:07,00,07,1, 11.9,1,1, 13.840, 10408.057, 597.841, 53018.426 25/06/02,07:47:07,01,07,1, 11.9,1,1, 13.840, 10408.076, 597.821, 53018.412 25/06/02,07:47:07,02,07,1, 11.9,1,1, 13.840, 10408.077, 597.818, 53018.441 25/06/02,07:47:07,03,07,1, 11.9,1,1, 13.840, 10408.113, 597.827, 53018.403 25/06/02,07:47:07,04,07,1, 11.9,1,1, 13.840, 10408.087, 597.797, 53018.404 25/06/02,07:47:07,05,07,1, 11.9,1,1, 13.840, 10408.088, 597.814, 53018.468 25/06/02,07:47:07,06,07,1, 11.9,1,1, 13.840, 10408.116, 597.812, 53018.443 25/06/02,07:47:07,07,07,1, 11.9,1,1, 13.840, 10408.127, 597.802, 53018.484 25/06/02,07:47:07,08,07,1, 11.9,1,1, 13.840, 10408.140, 597.805, 53018.423 25/06/02,07:47:07,09,07,1, 11.9,1,1, 13.840, 10408.137, 597.802, 53018.396 25/06/02,07:47:07,10,07,1, 11.9,1,1, 13.840, 10408.163, 597.777, 53018.413 25/06/02,07:47:07,11,07,1, 11.9,1,1, 13.840, 10408.149, 597.784, 53018.484 25/06/02,07:47:07,12,07,1, 11.9,1,1, 13.840, 10408.165, 597.807, 53018.454 25/06/02,07:47:07,13,07,1, 11.9,1,1, 13.840, 10408.202, 597.780, 53018.492 25/06/02,07:47:07,14,07,1, 11.9,1,1, 13.840, 10408.190, 597.777, 53018.513 25/06/02,07:47:07,15,07,1, 11.9,1,1, 13.840, 10408.177, 597.769, 53018.456 25/06/02,07:47:07,16,07,1, 11.9,1,1, 13.840, 10408.171, 597.757, 53018.475 25/06/02,07:47:07,17,07,1, 11.9,1,1, 13.840, 10408.206, 597.728, 53018.239 25/06/02,07:47:07,18,07,1, 11.9,1,1, 13.840, 10408.209, 597.743, 53018.365 25/06/02,07:47:07,19,07,1, 11.9,1,1, 13.840, 10408.183, 597.763, 53018.348 25/06/02,07:47:08,00,07,1, 11.9,1,1, 13.844, 10408.182, 597.763, 53018.348 25/06/02,07:47:08,01,07,1, 11.9,1,1, 13.844, 10408.224, 597.748, 53018.519 25/06/02,07:47:08,02,07,1, 11.9,1,1, 13.844, 10408.220, 597.754, 53018.515 25/06/02,07:47:08,03,07,1, 11.9,1,1, 13.844, 10408.224, 597.753, 53018.539 25/06/02,07:47:08,04,07,1, 11.9,1,1, 13.844, 10408.221, 597.749, 53018.575 25/06/02,07:47:08,05,07,1, 11.9,1,1, 13.844, 10408.226, 597.752, 53018.526 25/06/02,07:47:08,06,07,1, 11.9,1,1, 13.844, 10408.208, 597.762, 53018.510 25/06/02,07:47:08,07,07,1, 11.9,1,1, 13.844, 10408.235, 597.748, 53018.549 25/06/02,07:47:08,08,07,1, 11.9,1,1, 13.844, 10408.230, 597.753, 53018.599 25/06/02,07:47:08,09,07,1, 11.9,1,1, 13.844, 10408.248, 597.742, 53018.572 25/06/02,07:47:08,10,07,1, 11.9,1,1, 13.844, 10408.244, 597.756, 53018.558 25/06/02,07:47:08,11,07,1, 11.9,1,1, 13.844, 10408.220, 597.726, 53018.540 25/06/02,07:47:08,12,07,1, 11.9,1,1, 13.844, 10408.247, 597.741, 53018.573 25/06/02,07:47:08,13,07,1, 11.9,1,1, 13.844, 10408.244, 597.755, 53018.591 25/06/02,07:47:08,14,07,1, 11.9,1,1, 13.844, 10408.233, 597.730, 53018.636 25/06/02,07:47:08,15,07,1, 11.9,1,1, 13.844, 10408.222, 597.747, 53018.648 25/06/02,07:47:08,16,07,1, 11.9,1,1, 13.844, 10408.244, 597.744, 53018.715 25/06/02,07:47:08,17,07,1, 11.9,1,1, 13.844, 10408.237, 597.748, 53018.620 25/06/02,07:47:08,18,07,1, 11.9,1,1, 13.844, 10408.235, 597.741, 53018.585 25/06/02,07:47:08,19,07,1, 11.9,1,1, 13.844, 10408.219, 597.752, 53018.693 25/06/02,07:47:09,00,07,1, 11.9,1,1, 13.842, 10408.216, 597.752, 53018.693 25/06/02,07:47:09,01,07,1, 11.9,1,1, 13.842, 10408.220, 597.751, 53018.672 25/06/02,07:47:09,02,07,1, 11.9,1,1, 13.842, 10408.217, 597.732, 53018.626 25/06/02,07:47:09,03,07,1, 11.9,1,1, 13.842, 10408.236, 597.741, 53018.674 25/06/02,07:47:09,04,07,1, 11.9,1,1, 13.842, 10408.198, 597.731, 53018.700 25/06/02,07:47:09,05,07,1, 11.9,1,1, 13.842, 10408.213, 597.707, 53018.726 25/06/02,07:47:09,06,07,1, 11.9,1,1, 13.842, 10408.184, 597.714, 53018.726 25/06/02,07:47:09,07,07,1, 11.9,1,1, 13.842, 10408.210, 597.703, 53018.690 25/06/02,07:47:09,08,07,1, 11.9,1,1, 13.842, 10408.190, 597.687, 53018.705 25/06/02,07:47:09,09,07,1, 11.9,1,1, 13.842, 10408.183, 597.677, 53018.707 25/06/02,07:47:09,10,07,1, 11.9,1,1, 13.842, 10408.193, 597.672, 53018.747 25/06/02,07:47:09,11,07,1, 11.9,1,1, 13.842, 10408.187, 597.656, 53018.799 25/06/02,07:47:09,12,07,1, 11.9,1,1, 13.842, 10408.180, 597.634, 53018.746 25/06/02,07:47:09,13,07,1, 11.9,1,1, 13.842, 10408.170, 597.630, 53018.821 25/06/02,07:47:09,14,07,1, 11.9,1,1, 13.842, 10408.175, 597.613, 53018.770 25/06/02,07:47:09,15,07,1, 11.9,1,1, 13.842, 10408.190, 597.581, 53018.848 25/06/02,07:47:09,16,07,1, 11.9,1,1, 13.842, 10408.214, 597.554, 53018.797 25/06/02,07:47:09,17,07,1, 11.9,1,1, 13.842, 10408.186, 597.538, 53018.794 25/06/02,07:47:09,18,07,1, 11.9,1,1, 13.842, 10408.176, 597.555, 53018.794 25/06/02,07:47:09,19,07,1, 11.9,1,1, 13.842, 10408.175, 597.539, 53018.825 25/06/02,07:47:10,00,07,1, 11.9,1,1, 13.842, 10408.174, 597.539, 53018.825 25/06/02,07:47:10,01,07,1, 11.9,1,1, 13.842, 10408.189, 597.527, 53018.895 25/06/02,07:47:10,02,07,1, 11.9,1,1, 13.842, 10408.190, 597.505, 53018.884 25/06/02,07:47:10,03,07,1, 11.9,1,1, 13.842, 10408.173, 597.504, 53018.899 25/06/02,07:47:10,04,07,1, 11.9,1,1, 13.842, 10408.186, 597.478, 53018.856 25/06/02,07:47:10,05,07,1, 11.9,1,1, 13.842, 10408.202, 597.477, 53018.985 25/06/02,07:47:10,06,07,1, 11.9,1,1, 13.842, 10408.185, 597.427, 53018.881 25/06/02,07:47:10,07,07,1, 11.9,1,1, 13.842, 10408.151, 597.432, 53018.964 25/06/02,07:47:10,08,07,1, 11.9,1,1, 13.842, 10408.200, 597.432, 53018.905 25/06/02,07:47:10,09,07,1, 11.9,1,1, 13.842, 10408.197, 597.401, 53018.915 25/06/02,07:47:10,10,07,1, 11.9,1,1, 13.842, 10408.195, 597.359, 53019.002 25/06/02,07:47:10,11,07,1, 11.9,1,1, 13.842, 10408.184, 597.352, 53019.005 25/06/02,07:47:10,12,07,1, 11.9,1,1, 13.842, 10408.205, 597.343, 53018.988 25/06/02,07:47:10,13,07,1, 11.9,1,1, 13.842, 10408.200, 597.311, 53018.961 25/06/02,07:47:10,14,07,1, 11.9,1,1, 13.842, 10408.183, 597.293, 53018.961 25/06/02,07:47:10,15,07,1, 11.9,1,1, 13.842, 10408.199, 597.249, 53018.979 25/06/02,07:47:10,16,07,1, 11.9,1,1, 13.842, 10408.195, 597.234, 53019.005 25/06/02,07:47:10,17,07,1, 11.9,1,1, 13.842, 10408.194, 597.203, 53018.951 25/06/02,07:47:10,18,07,1, 11.9,1,1, 13.842, 10408.164, 597.177, 53019.058 25/06/02,07:47:10,19,07,1, 11.9,1,1, 13.842, 10408.157, 597.142, 53019.057 25/06/02,07:47:11,00,07,1, 11.9,1,1, 13.837, 10408.157, 597.142, 53019.057 25/06/02,07:47:11,01,07,1, 11.9,1,1, 13.837, 10408.152, 597.076, 53018.998 25/06/02,07:47:11,02,07,1, 11.9,1,1, 13.837, 10408.136, 597.061, 53019.089 25/06/02,07:47:11,03,07,1, 11.9,1,1, 13.837, 10408.137, 597.013, 53019.120 25/06/02,07:47:11,04,07,1, 11.9,1,1, 13.837, 10408.150, 596.993, 53019.099 25/06/02,07:47:11,05,07,1, 11.9,1,1, 13.837, 10408.108, 596.945, 53019.009 25/06/02,07:47:11,06,07,1, 11.9,1,1, 13.837, 10408.102, 596.931, 53019.067 25/06/02,07:47:11,07,07,1, 11.9,1,1, 13.837, 10408.083, 596.888, 53019.092 25/06/02,07:47:11,08,07,1, 11.9,1,1, 13.837, 10408.069, 596.861, 53019.069 25/06/02,07:47:11,09,07,1, 11.9,1,1, 13.837, 10408.063, 596.813, 53018.998 25/06/02,07:47:11,10,07,1, 11.9,1,1, 13.837, 10408.055, 596.782, 53019.003 25/06/02,07:47:11,11,07,1, 11.9,1,1, 13.837, 10408.038, 596.742, 53019.081 25/06/02,07:47:11,12,07,1, 11.9,1,1, 13.837, 10408.010, 596.702, 53019.120 25/06/02,07:47:11,13,07,1, 11.9,1,1, 13.837, 10408.037, 596.659, 53019.051 25/06/02,07:47:11,14,07,1, 11.9,1,1, 13.837, 10408.014, 596.639, 53019.102 25/06/02,07:47:11,15,07,1, 11.9,1,1, 13.837, 10407.990, 596.576, 53019.136 25/06/02,07:47:11,16,07,1, 11.9,1,1, 13.837, 10407.978, 596.530, 53019.029 25/06/02,07:47:11,17,07,1, 11.9,1,1, 13.837, 10407.967, 596.486, 53019.073 25/06/02,07:47:11,18,07,1, 11.9,1,1, 13.837, 10407.957, 596.442, 53019.067 25/06/02,07:47:11,19,07,1, 11.9,1,1, 13.837, 10407.968, 596.413, 53019.050 25/06/02,07:47:12,00,07,1, 12.0,1,1, 13.843, 10407.965, 596.413, 53019.050 25/06/02,07:47:12,01,07,1, 12.0,1,1, 13.843, 10407.959, 596.310, 53018.979 25/06/02,07:47:12,02,07,1, 12.0,1,1, 13.843, 10407.946, 596.270, 53019.165 25/06/02,07:47:12,03,07,1, 12.0,1,1, 13.843, 10407.964, 596.205, 53019.094 25/06/02,07:47:12,04,07,1, 12.0,1,1, 13.843, 10407.945, 596.180, 53019.041 25/06/02,07:47:12,05,07,1, 12.0,1,1, 13.843, 10407.912, 596.122, 53019.165 25/06/02,07:47:12,06,07,1, 12.0,1,1, 13.843, 10407.928, 596.074, 53019.083 25/06/02,07:47:12,07,07,1, 12.0,1,1, 13.843, 10407.914, 596.034, 53019.005 25/06/02,07:47:12,08,07,1, 12.0,1,1, 13.843, 10407.916, 595.982, 53019.118 25/06/02,07:47:12,09,07,1, 12.0,1,1, 13.843, 10407.907, 595.934, 53019.047 25/06/02,07:47:12,10,07,1, 12.0,1,1, 13.843, 10407.884, 595.872, 53019.093 25/06/02,07:47:12,11,07,1, 12.0,1,1, 13.843, 10407.897, 595.848, 53019.050 25/06/02,07:47:12,12,07,1, 12.0,1,1, 13.843, 10407.870, 595.779, 53018.999 25/06/02,07:47:12,13,07,1, 12.0,1,1, 13.843, 10407.909, 595.753, 53019.059 25/06/02,07:47:12,14,07,1, 12.0,1,1, 13.843, 10407.880, 595.721, 53019.072 25/06/02,07:47:12,15,07,1, 12.0,1,1, 13.843, 10407.859, 595.650, 53019.123 25/06/02,07:47:12,16,07,1, 12.0,1,1, 13.843, 10407.862, 595.604, 53019.124 25/06/02,07:47:12,17,07,1, 12.0,1,1, 13.843, 10407.863, 595.563, 53019.107 25/06/02,07:47:12,18,07,1, 12.0,1,1, 13.843, 10407.866, 595.485, 53019.120 25/06/02,07:47:12,19,07,1, 12.0,1,1, 13.843, 10407.847, 595.439, 53019.001 25/06/02,07:47:13,00,07,1, 11.9,1,1, 13.841, 10407.840, 595.439, 53019.001 25/06/02,07:47:13,01,07,1, 11.9,1,1, 13.841, 10407.852, 595.311, 53019.016 25/06/02,07:47:13,02,07,1, 11.9,1,1, 13.841, 10407.818, 595.267, 53019.062 25/06/02,07:47:13,03,07,1, 11.9,1,1, 13.841, 10407.823, 595.222, 53019.022 25/06/02,07:47:13,04,07,1, 11.9,1,1, 13.841, 10407.818, 595.159, 53019.177 25/06/02,07:47:13,05,07,1, 11.9,1,1, 13.841, 10407.789, 595.139, 53019.034 25/06/02,07:47:13,06,07,1, 11.9,1,1, 13.841, 10407.763, 595.089, 53019.085 25/06/02,07:47:13,07,07,1, 11.9,1,1, 13.841, 10407.769, 595.012, 53019.077 25/06/02,07:47:13,08,07,1, 11.9,1,1, 13.841, 10407.751, 594.987, 53019.076 25/06/02,07:47:13,09,07,1, 11.9,1,1, 13.841, 10407.741, 594.931, 53019.084 25/06/02,07:47:13,10,07,1, 11.9,1,1, 13.841, 10407.706, 594.893, 53019.098 25/06/02,07:47:13,11,07,1, 11.9,1,1, 13.841, 10407.756, 594.842, 53019.057 25/06/02,07:47:13,12,07,1, 11.9,1,1, 13.841, 10407.743, 594.823, 53019.041 25/06/02,07:47:13,13,07,1, 11.9,1,1, 13.841, 10407.729, 594.776, 53019.044 25/06/02,07:47:13,14,07,1, 11.9,1,1, 13.841, 10407.723, 594.760, 53019.078 25/06/02,07:47:13,15,07,1, 11.9,1,1, 13.841, 10407.713, 594.697, 53019.102 25/06/02,07:47:13,16,07,1, 11.9,1,1, 13.841, 10407.704, 594.684, 53019.138 25/06/02,07:47:13,17,07,1, 11.9,1,1, 13.841, 10407.684, 594.646, 53019.098 25/06/02,07:47:13,18,07,1, 11.9,1,1, 13.841, 10407.695, 594.607, 53019.104 25/06/02,07:47:13,19,07,1, 11.9,1,1, 13.841, 10407.704, 594.570, 53019.057 25/06/02,07:47:14,00,08,1, 11.9,1,1, 13.842, 10407.698, 594.570, 53019.057 25/06/02,07:47:14,01,08,1, 11.9,1,1, 13.842, 10407.656, 594.505, 53019.117 25/06/02,07:47:14,02,08,1, 11.9,1,1, 13.842, 10407.680, 594.451, 53019.105 25/06/02,07:47:14,03,08,1, 11.9,1,1, 13.842, 10407.635, 594.410, 53019.089 25/06/02,07:47:14,04,08,1, 11.9,1,1, 13.842, 10407.611, 594.384, 53019.044 25/06/02,07:47:14,05,08,1, 11.9,1,1, 13.842, 10407.620, 594.324, 53019.173 25/06/02,07:47:14,06,08,1, 11.9,1,1, 13.842, 10407.572, 594.298, 53019.117 25/06/02,07:47:14,07,08,1, 11.9,1,1, 13.842, 10407.597, 594.259, 53019.136 25/06/02,07:47:14,08,08,1, 11.9,1,1, 13.842, 10407.550, 594.243, 53019.111 25/06/02,07:47:14,09,08,1, 11.9,1,1, 13.842, 10407.560, 594.183, 53019.140 25/06/02,07:47:14,10,08,1, 11.9,1,1, 13.842, 10407.539, 594.137, 53019.074 25/06/02,07:47:14,11,08,1, 11.9,1,1, 13.842, 10407.549, 594.108, 53019.119 25/06/02,07:47:14,12,08,1, 11.9,1,1, 13.842, 10407.526, 594.089, 53019.159 25/06/02,07:47:14,13,08,1, 11.9,1,1, 13.842, 10407.508, 594.039, 53019.166 25/06/02,07:47:14,14,08,1, 11.9,1,1, 13.842, 10407.521, 594.009, 53019.092 25/06/02,07:47:14,15,08,1, 11.9,1,1, 13.842, 10407.506, 593.956, 53019.136 25/06/02,07:47:14,16,08,1, 11.9,1,1, 13.842, 10407.463, 593.948, 53019.138 25/06/02,07:47:14,17,08,1, 11.9,1,1, 13.842, 10407.449, 593.917, 53019.090 25/06/02,07:47:14,18,08,1, 11.9,1,1, 13.842, 10407.477, 593.867, 53019.164 25/06/02,07:47:14,19,08,1, 11.9,1,1, 13.842, 10407.435, 593.846, 53019.144 25/06/02,07:47:15,00,08,1, 11.9,1,1, 13.846, 10407.431, 593.846, 53019.144 25/06/02,07:47:15,01,08,1, 11.9,1,1, 13.846, 10407.468, 593.769, 53019.174 25/06/02,07:47:15,02,08,1, 11.9,1,1, 13.846, 10407.383, 593.714, 53019.138 25/06/02,07:47:15,03,08,1, 11.9,1,1, 13.846, 10407.364, 593.707, 53019.221 25/06/02,07:47:15,04,08,1, 11.9,1,1, 13.846, 10407.404, 593.675, 53019.233 25/06/02,07:47:15,05,08,1, 11.9,1,1, 13.846, 10407.366, 593.668, 53019.211 25/06/02,07:47:15,06,08,1, 11.9,1,1, 13.846, 10407.349, 593.611, 53019.209 25/06/02,07:47:15,07,08,1, 11.9,1,1, 13.846, 10407.313, 593.570, 53019.193 25/06/02,07:47:15,08,08,1, 11.9,1,1, 13.846, 10407.318, 593.549, 53019.132 25/06/02,07:47:15,09,08,1, 11.9,1,1, 13.846, 10407.313, 593.520, 53019.211 25/06/02,07:47:15,10,08,1, 11.9,1,1, 13.846, 10407.311, 593.490, 53019.194 25/06/02,07:47:15,11,08,1, 11.9,1,1, 13.846, 10407.262, 593.447, 53019.153 25/06/02,07:47:15,12,08,1, 11.9,1,1, 13.846, 10407.281, 593.414, 53019.241 25/06/02,07:47:15,13,08,1, 11.9,1,1, 13.846, 10407.249, 593.341, 53019.226 25/06/02,07:47:15,14,08,1, 11.9,1,1, 13.846, 10407.224, 593.336, 53019.209 25/06/02,07:47:15,15,08,1, 11.9,1,1, 13.846, 10407.205, 593.286, 53019.234 25/06/02,07:47:15,16,08,1, 11.9,1,1, 13.846, 10407.201, 593.251, 53019.220 25/06/02,07:47:15,17,08,1, 11.9,1,1, 13.846, 10407.183, 593.220, 53019.217 25/06/02,07:47:15,18,08,1, 11.9,1,1, 13.846, 10407.141, 593.164, 53019.248 25/06/02,07:47:15,19,08,1, 11.9,1,1, 13.846, 10407.160, 593.131, 53019.278 25/06/02,07:47:16,00,07,1, 11.9,1,1, 13.842, 10407.156, 593.131, 53019.278 25/06/02,07:47:16,01,07,1, 11.9,1,1, 13.842, 10407.115, 593.035, 53019.206 25/06/02,07:47:16,02,07,1, 11.9,1,1, 13.842, 10407.083, 593.022, 53019.272 25/06/02,07:47:16,03,07,1, 11.9,1,1, 13.842, 10407.080, 592.955, 53019.208 25/06/02,07:47:16,04,07,1, 11.9,1,1, 13.842, 10407.045, 592.894, 53019.169 25/06/02,07:47:16,05,07,1, 11.9,1,1, 13.842, 10407.012, 592.882, 53019.206 25/06/02,07:47:16,06,07,1, 11.9,1,1, 13.842, 10407.024, 592.834, 53019.205 25/06/02,07:47:16,07,07,1, 11.9,1,1, 13.842, 10407.008, 592.788, 53019.226 25/06/02,07:47:16,08,07,1, 11.9,1,1, 13.842, 10406.996, 592.733, 53019.234 25/06/02,07:47:16,09,07,1, 11.9,1,1, 13.842, 10406.990, 592.697, 53019.231 25/06/02,07:47:16,10,07,1, 11.9,1,1, 13.842, 10406.954, 592.655, 53019.228 25/06/02,07:47:16,11,07,1, 11.9,1,1, 13.842, 10406.931, 592.596, 53019.220 25/06/02,07:47:16,12,07,1, 11.9,1,1, 13.842, 10406.956, 592.570, 53019.204 25/06/02,07:47:16,13,07,1, 11.9,1,1, 13.842, 10406.920, 592.504, 53019.236 25/06/02,07:47:16,14,07,1, 11.9,1,1, 13.842, 10406.910, 592.472, 53019.159 25/06/02,07:47:16,15,07,1, 11.9,1,1, 13.842, 10406.907, 592.436, 53019.187 25/06/02,07:47:16,16,07,1, 11.9,1,1, 13.842, 10406.869, 592.390, 53019.227 25/06/02,07:47:16,17,07,1, 11.9,1,1, 13.842, 10406.850, 592.337, 53019.157 25/06/02,07:47:16,18,07,1, 11.9,1,1, 13.842, 10406.859, 592.279, 53019.222 25/06/02,07:47:16,19,07,1, 11.9,1,1, 13.842, 10406.845, 592.227, 53019.265 25/06/02,07:47:17,00,08,1, 12.0,1,1, 13.845, 10406.839, 592.227, 53019.265 25/06/02,07:47:17,01,08,1, 12.0,1,1, 13.845, 10406.825, 592.134, 53019.271 25/06/02,07:47:17,02,08,1, 12.0,1,1, 13.845, 10406.821, 592.082, 53019.146 25/06/02,07:47:17,03,08,1, 12.0,1,1, 13.845, 10406.817, 592.044, 53019.252 25/06/02,07:47:17,04,08,1, 12.0,1,1, 13.845, 10406.821, 591.985, 53019.195 25/06/02,07:47:17,05,08,1, 12.0,1,1, 13.845, 10406.783, 591.921, 53019.112 25/06/02,07:47:17,06,08,1, 12.0,1,1, 13.845, 10406.761, 591.891, 53019.143 25/06/02,07:47:17,07,08,1, 12.0,1,1, 13.845, 10406.782, 591.855, 53019.232 25/06/02,07:47:17,08,08,1, 12.0,1,1, 13.845, 10406.790, 591.800, 53019.206 25/06/02,07:47:17,09,08,1, 12.0,1,1, 13.845, 10406.772, 591.735, 53019.091 25/06/02,07:47:17,10,08,1, 12.0,1,1, 13.845, 10406.753, 591.705, 53019.187 25/06/02,07:47:17,11,08,1, 12.0,1,1, 13.845, 10406.755, 591.648, 53019.171 25/06/02,07:47:17,12,08,1, 12.0,1,1, 13.845, 10406.742, 591.588, 53019.152 25/06/02,07:47:17,13,08,1, 12.0,1,1, 13.845, 10406.754, 591.563, 53019.199 25/06/02,07:47:17,14,08,1, 12.0,1,1, 13.845, 10406.734, 591.522, 53019.159 25/06/02,07:47:17,15,08,1, 12.0,1,1, 13.845, 10406.727, 591.471, 53019.162 25/06/02,07:47:17,16,08,1, 12.0,1,1, 13.845, 10406.744, 591.419, 53019.127 25/06/02,07:47:17,17,08,1, 12.0,1,1, 13.845, 10406.745, 591.367, 53019.094 25/06/02,07:47:17,18,08,1, 12.0,1,1, 13.845, 10406.728, 591.356, 53019.069 25/06/02,07:47:17,19,08,1, 12.0,1,1, 13.845, 10406.715, 591.338, 53019.140 25/06/02,07:47:18,00,08,1, 12.0,1,1, 13.837, 10406.713, 591.338, 53019.140 25/06/02,07:47:18,01,08,1, 12.0,1,1, 13.837, 10406.752, 591.233, 53019.057 25/06/02,07:47:18,02,08,1, 12.0,1,1, 13.837, 10406.727, 591.211, 53019.090 25/06/02,07:47:18,03,08,1, 12.0,1,1, 13.837, 10406.702, 591.188, 53019.074 25/06/02,07:47:18,04,08,1, 12.0,1,1, 13.837, 10406.705, 591.157, 53019.129 25/06/02,07:47:18,05,08,1, 12.0,1,1, 13.837, 10406.723, 591.110, 53019.046 25/06/02,07:47:18,06,08,1, 12.0,1,1, 13.837, 10406.714, 591.106, 53019.282 25/06/02,07:47:18,07,08,1, 12.0,1,1, 13.837, 10406.741, 591.029, 53019.037 25/06/02,07:47:18,08,08,1, 12.0,1,1, 13.837, 10406.707, 591.033, 53019.069 25/06/02,07:47:18,09,08,1, 12.0,1,1, 13.837, 10406.708, 591.030, 53019.097 25/06/02,07:47:18,10,08,1, 12.0,1,1, 13.837, 10406.728, 590.967, 53019.130 25/06/02,07:47:18,11,08,1, 12.0,1,1, 13.837, 10406.717, 590.933, 53019.103 25/06/02,07:47:18,12,08,1, 12.0,1,1, 13.837, 10406.706, 590.899, 53019.076 25/06/02,07:47:18,13,08,1, 12.0,1,1, 13.837, 10406.670, 590.863, 53019.069 25/06/02,07:47:18,14,08,1, 12.0,1,1, 13.837, 10406.696, 590.838, 53019.125 25/06/02,07:47:18,15,08,1, 12.0,1,1, 13.837, 10406.700, 590.801, 53019.139 25/06/02,07:47:18,16,08,1, 12.0,1,1, 13.837, 10406.682, 590.786, 53019.105 25/06/02,07:47:18,17,08,1, 12.0,1,1, 13.837, 10406.668, 590.742, 53019.126 25/06/02,07:47:18,18,08,1, 12.0,1,1, 13.837, 10406.692, 590.735, 53019.125 25/06/02,07:47:18,19,08,1, 12.0,1,1, 13.837, 10406.659, 590.693, 53019.096 25/06/02,07:47:19,00,08,1, 12.0,1,1, 13.843, 10406.655, 590.693, 53019.096 25/06/02,07:47:19,01,08,1, 12.0,1,1, 13.843, 10406.638, 590.654, 53019.085 25/06/02,07:47:19,02,08,1, 12.0,1,1, 13.843, 10406.598, 590.578, 53019.165 25/06/02,07:47:19,03,08,1, 12.0,1,1, 13.843, 10406.598, 590.586, 53019.104 25/06/02,07:47:19,04,08,1, 12.0,1,1, 13.843, 10406.620, 590.587, 53019.114 25/06/02,07:47:19,05,08,1, 12.0,1,1, 13.843, 10406.613, 590.537, 53019.090 25/06/02,07:47:19,06,08,1, 12.0,1,1, 13.843, 10406.618, 590.501, 53019.110 25/06/02,07:47:19,07,08,1, 12.0,1,1, 13.843, 10406.624, 590.509, 53019.091 25/06/02,07:47:19,08,08,1, 12.0,1,1, 13.843, 10406.600, 590.443, 53019.090 25/06/02,07:47:19,09,08,1, 12.0,1,1, 13.843, 10406.609, 590.426, 53019.122 25/06/02,07:47:19,10,08,1, 12.0,1,1, 13.843, 10406.587, 590.390, 53019.140 25/06/02,07:47:19,11,08,1, 12.0,1,1, 13.843, 10406.605, 590.362, 53019.142 25/06/02,07:47:19,12,08,1, 12.0,1,1, 13.843, 10406.597, 590.334, 53019.109 25/06/02,07:47:19,13,08,1, 12.0,1,1, 13.843, 10406.602, 590.295, 53019.071 25/06/02,07:47:19,14,08,1, 12.0,1,1, 13.843, 10406.592, 590.286, 53019.179 25/06/02,07:47:19,15,08,1, 12.0,1,1, 13.843, 10406.581, 590.255, 53019.136 25/06/02,07:47:19,16,08,1, 12.0,1,1, 13.843, 10406.606, 590.201, 53019.171 25/06/02,07:47:19,17,08,1, 12.0,1,1, 13.843, 10406.603, 590.194, 53019.186 25/06/02,07:47:19,18,08,1, 12.0,1,1, 13.843, 10406.605, 590.170, 53019.217 25/06/02,07:47:19,19,08,1, 12.0,1,1, 13.843, 10406.615, 590.141, 53019.178 25/06/02,07:47:20,00,07,1, 11.9,1,1, 13.847, 10406.613, 590.141, 53019.178 25/06/02,07:47:20,01,07,1, 11.9,1,1, 13.847, 10406.593, 590.106, 53019.222 25/06/02,07:47:20,02,07,1, 11.9,1,1, 13.847, 10406.627, 590.088, 53019.263 25/06/02,07:47:20,03,07,1, 11.9,1,1, 13.847, 10406.595, 590.057, 53019.132 25/06/02,07:47:20,04,07,1, 11.9,1,1, 13.847, 10406.578, 590.061, 53019.223 25/06/02,07:47:20,05,07,1, 11.9,1,1, 13.847, 10406.612, 590.036, 53019.211 25/06/02,07:47:20,06,07,1, 11.9,1,1, 13.847, 10406.592, 590.022, 53019.208 25/06/02,07:47:20,07,07,1, 11.9,1,1, 13.847, 10406.590, 590.008, 53019.225 25/06/02,07:47:20,08,07,1, 11.9,1,1, 13.847, 10406.622, 589.993, 53019.180 25/06/02,07:47:20,09,07,1, 11.9,1,1, 13.847, 10406.644, 589.981, 53019.115 25/06/02,07:47:20,10,07,1, 11.9,1,1, 13.847, 10406.638, 590.002, 53019.263 25/06/02,07:47:20,11,07,1, 11.9,1,1, 13.847, 10406.646, 589.941, 53019.157 25/06/02,07:47:20,12,07,1, 11.9,1,1, 13.847, 10406.645, 589.927, 53019.227 25/06/02,07:47:20,13,07,1, 11.9,1,1, 13.847, 10406.633, 589.929, 53019.222 25/06/02,07:47:20,14,07,1, 11.9,1,1, 13.847, 10406.652, 589.929, 53019.202 25/06/02,07:47:20,15,07,1, 11.9,1,1, 13.847, 10406.636, 589.889, 53019.282 25/06/02,07:47:20,16,07,1, 11.9,1,1, 13.847, 10406.624, 589.912, 53019.253 25/06/02,07:47:20,17,07,1, 11.9,1,1, 13.847, 10406.639, 589.870, 53019.289 25/06/02,07:47:20,18,07,1, 11.9,1,1, 13.847, 10406.653, 589.847, 53019.318 25/06/02,07:47:20,19,07,1, 11.9,1,1, 13.847, 10406.642, 589.826, 53019.222 25/06/02,07:47:21,00,08,1, 12.0,1,1, 13.843, 10406.638, 589.826, 53019.222 25/06/02,07:47:21,01,08,1, 12.0,1,1, 13.843, 10406.641, 589.787, 53019.250 25/06/02,07:47:21,02,08,1, 12.0,1,1, 13.843, 10406.646, 589.781, 53019.276 25/06/02,07:47:21,03,08,1, 12.0,1,1, 13.843, 10406.667, 589.768, 53019.253 25/06/02,07:47:21,04,08,1, 12.0,1,1, 13.843, 10406.645, 589.782, 53019.297 25/06/02,07:47:21,05,08,1, 12.0,1,1, 13.843, 10406.659, 589.721, 53019.270 25/06/02,07:47:21,06,08,1, 12.0,1,1, 13.843, 10406.657, 589.722, 53019.320 25/06/02,07:47:21,07,08,1, 12.0,1,1, 13.843, 10406.679, 589.703, 53019.303 25/06/02,07:47:21,08,08,1, 12.0,1,1, 13.843, 10406.646, 589.687, 53019.320 25/06/02,07:47:21,09,08,1, 12.0,1,1, 13.843, 10406.682, 589.682, 53019.295 25/06/02,07:47:21,10,08,1, 12.0,1,1, 13.843, 10406.696, 589.653, 53019.343 25/06/02,07:47:21,11,08,1, 12.0,1,1, 13.843, 10406.698, 589.664, 53019.303 25/06/02,07:47:21,12,08,1, 12.0,1,1, 13.843, 10406.739, 589.629, 53019.285 25/06/02,07:47:21,13,08,1, 12.0,1,1, 13.843, 10406.755, 589.620, 53019.347 25/06/02,07:47:21,14,08,1, 12.0,1,1, 13.843, 10406.755, 589.622, 53019.339 25/06/02,07:47:21,15,08,1, 12.0,1,1, 13.843, 10406.768, 589.593, 53019.358 25/06/02,07:47:21,16,08,1, 12.0,1,1, 13.843, 10406.791, 589.605, 53019.374 25/06/02,07:47:21,17,08,1, 12.0,1,1, 13.843, 10406.819, 589.598, 53019.357 25/06/02,07:47:21,18,08,1, 12.0,1,1, 13.843, 10406.827, 589.580, 53019.375 25/06/02,07:47:21,19,08,1, 12.0,1,1, 13.843, 10406.867, 589.611, 53019.367 25/06/02,07:47:22,00,07,1, 12.0,1,1, 13.843, 10406.864, 589.611, 53019.367 25/06/02,07:47:22,01,07,1, 12.0,1,1, 13.843, 10406.915, 589.562, 53019.343 25/06/02,07:47:22,02,07,1, 12.0,1,1, 13.843, 10406.918, 589.549, 53019.408 25/06/02,07:47:22,03,07,1, 12.0,1,1, 13.843, 10406.960, 589.517, 53019.408 25/06/02,07:47:22,04,07,1, 12.0,1,1, 13.843, 10406.956, 589.509, 53019.439 25/06/02,07:47:22,05,07,1, 12.0,1,1, 13.843, 10406.973, 589.485, 53019.426 25/06/02,07:47:22,06,07,1, 12.0,1,1, 13.843, 10406.979, 589.491, 53019.441 25/06/02,07:47:22,07,07,1, 12.0,1,1, 13.843, 10407.035, 589.473, 53019.355 25/06/02,07:47:22,08,07,1, 12.0,1,1, 13.843, 10407.023, 589.497, 53019.509 25/06/02,07:47:22,09,07,1, 12.0,1,1, 13.843, 10407.068, 589.479, 53019.403 25/06/02,07:47:22,10,07,1, 12.0,1,1, 13.843, 10407.066, 589.495, 53019.513 25/06/02,07:47:22,11,07,1, 12.0,1,1, 13.843, 10407.107, 589.488, 53019.479 25/06/02,07:47:22,12,07,1, 12.0,1,1, 13.843, 10407.117, 589.505, 53019.536 25/06/02,07:47:22,13,07,1, 12.0,1,1, 13.843, 10407.165, 589.505, 53019.525 25/06/02,07:47:22,14,07,1, 12.0,1,1, 13.843, 10407.178, 589.489, 53019.538 25/06/02,07:47:22,15,07,1, 12.0,1,1, 13.843, 10407.194, 589.498, 53019.480 25/06/02,07:47:22,16,07,1, 12.0,1,1, 13.843, 10407.212, 589.488, 53019.431 25/06/02,07:47:22,17,07,1, 12.0,1,1, 13.843, 10407.241, 589.499, 53019.432 25/06/02,07:47:22,18,07,1, 12.0,1,1, 13.843, 10407.263, 589.497, 53019.468 25/06/02,07:47:22,19,07,1, 12.0,1,1, 13.843, 10407.289, 589.505, 53019.562 25/06/02,07:47:23,00,07,1, 11.9,1,1, 13.849, 10407.281, 589.505, 53019.562 25/06/02,07:47:23,01,07,1, 11.9,1,1, 13.849, 10407.331, 589.530, 53019.653 25/06/02,07:47:23,02,07,1, 11.9,1,1, 13.849, 10407.299, 589.509, 53019.537 25/06/02,07:47:23,03,07,1, 11.9,1,1, 13.849, 10407.343, 589.521, 53019.573 25/06/02,07:47:23,04,07,1, 11.9,1,1, 13.849, 10407.374, 589.503, 53019.598 25/06/02,07:47:23,05,07,1, 11.9,1,1, 13.849, 10407.380, 589.512, 53019.515 25/06/02,07:47:23,06,07,1, 11.9,1,1, 13.849, 10407.405, 589.546, 53019.513 25/06/02,07:47:23,07,07,1, 11.9,1,1, 13.849, 10407.445, 589.528, 53019.513 25/06/02,07:47:23,08,07,1, 11.9,1,1, 13.849, 10407.453, 589.525, 53019.527 25/06/02,07:47:23,09,07,1, 11.9,1,1, 13.849, 10407.463, 589.566, 53019.512 25/06/02,07:47:23,10,07,1, 11.9,1,1, 13.849, 10407.492, 589.557, 53019.584 25/06/02,07:47:23,11,07,1, 11.9,1,1, 13.849, 10407.501, 589.551, 53019.553 25/06/02,07:47:23,12,07,1, 11.9,1,1, 13.849, 10407.496, 589.572, 53019.627 25/06/02,07:47:23,13,07,1, 11.9,1,1, 13.849, 10407.536, 589.574, 53019.641 25/06/02,07:47:23,14,07,1, 11.9,1,1, 13.849, 10407.517, 589.574, 53019.570 25/06/02,07:47:23,15,07,1, 11.9,1,1, 13.849, 10407.561, 589.569, 53019.613 25/06/02,07:47:23,16,07,1, 11.9,1,1, 13.849, 10407.581, 589.589, 53019.643 25/06/02,07:47:23,17,07,1, 11.9,1,1, 13.849, 10407.575, 589.598, 53019.600 25/06/02,07:47:23,18,07,1, 11.9,1,1, 13.849, 10407.605, 589.604, 53019.638 25/06/02,07:47:23,19,07,1, 11.9,1,1, 13.849, 10407.614, 589.615, 53019.639 25/06/02,07:47:24,00,06,1, 11.9,1,1, 13.845, 10407.606, 589.615, 53019.639 25/06/02,07:47:24,01,06,1, 11.9,1,1, 13.845, 10407.658, 589.609, 53019.670 25/06/02,07:47:24,02,06,1, 11.9,1,1, 13.845, 10407.639, 589.644, 53019.648 25/06/02,07:47:24,03,06,1, 11.9,1,1, 13.845, 10407.667, 589.654, 53019.663 25/06/02,07:47:24,04,06,1, 11.9,1,1, 13.845, 10407.713, 589.663, 53019.641 25/06/02,07:47:24,05,06,1, 11.9,1,1, 13.845, 10407.690, 589.687, 53019.667 25/06/02,07:47:24,06,06,1, 11.9,1,1, 13.845, 10407.727, 589.693, 53019.702 25/06/02,07:47:24,07,06,1, 11.9,1,1, 13.845, 10407.753, 589.685, 53019.780 25/06/02,07:47:24,08,06,1, 11.9,1,1, 13.845, 10407.753, 589.702, 53019.732 25/06/02,07:47:24,09,06,1, 11.9,1,1, 13.845, 10407.789, 589.692, 53019.674 25/06/02,07:47:24,10,06,1, 11.9,1,1, 13.845, 10407.765, 589.707, 53019.685 25/06/02,07:47:24,11,06,1, 11.9,1,1, 13.845, 10407.788, 589.718, 53019.699 25/06/02,07:47:24,12,06,1, 11.9,1,1, 13.845, 10407.826, 589.725, 53019.727 25/06/02,07:47:24,13,06,1, 11.9,1,1, 13.845, 10407.833, 589.734, 53019.701 25/06/02,07:47:24,14,06,1, 11.9,1,1, 13.845, 10407.858, 589.752, 53019.728 25/06/02,07:47:24,15,06,1, 11.9,1,1, 13.845, 10407.883, 589.773, 53019.772 25/06/02,07:47:24,16,06,1, 11.9,1,1, 13.845, 10407.877, 589.779, 53019.750 25/06/02,07:47:24,17,06,1, 11.9,1,1, 13.845, 10407.907, 589.780, 53019.755 25/06/02,07:47:24,18,06,1, 11.9,1,1, 13.845, 10407.920, 589.811, 53019.770 25/06/02,07:47:24,19,06,1, 11.9,1,1, 13.845, 10407.940, 589.800, 53019.763 25/06/02,07:47:25,00,06,1, 11.9,1,1, 13.846, 10407.940, 589.800, 53019.763 25/06/02,07:47:25,01,06,1, 11.9,1,1, 13.846, 10407.951, 589.796, 53019.784 25/06/02,07:47:25,02,06,1, 11.9,1,1, 13.846, 10407.939, 589.831, 53019.751 25/06/02,07:47:25,03,06,1, 11.9,1,1, 13.846, 10408.006, 589.851, 53019.778 25/06/02,07:47:25,04,06,1, 11.9,1,1, 13.846, 10408.024, 589.849, 53019.771 25/06/02,07:47:25,05,06,1, 11.9,1,1, 13.846, 10408.028, 589.863, 53019.781 25/06/02,07:47:25,06,06,1, 11.9,1,1, 13.846, 10408.047, 589.887, 53019.810 25/06/02,07:47:25,07,06,1, 11.9,1,1, 13.846, 10408.090, 589.919, 53019.799 25/06/02,07:47:25,08,06,1, 11.9,1,1, 13.846, 10408.109, 589.930, 53019.882 25/06/02,07:47:25,09,06,1, 11.9,1,1, 13.846, 10408.154, 589.932, 53019.836 25/06/02,07:47:25,10,06,1, 11.9,1,1, 13.846, 10408.158, 589.980, 53019.826 25/06/02,07:47:25,11,06,1, 11.9,1,1, 13.846, 10408.191, 589.983, 53019.850 25/06/02,07:47:25,12,06,1, 11.9,1,1, 13.846, 10408.208, 589.999, 53019.817 25/06/02,07:47:25,13,06,1, 11.9,1,1, 13.846, 10408.224, 590.037, 53019.849 25/06/02,07:47:25,14,06,1, 11.9,1,1, 13.846, 10408.249, 590.058, 53019.823 25/06/02,07:47:25,15,06,1, 11.9,1,1, 13.846, 10408.270, 590.075, 53019.857 25/06/02,07:47:25,16,06,1, 11.9,1,1, 13.846, 10408.302, 590.099, 53019.835 25/06/02,07:47:25,17,06,1, 11.9,1,1, 13.846, 10408.339, 590.133, 53019.859 25/06/02,07:47:25,18,06,1, 11.9,1,1, 13.846, 10408.341, 590.173, 53019.879 25/06/02,07:47:25,19,06,1, 11.9,1,1, 13.846, 10408.377, 590.191, 53019.880 25/06/02,07:47:26,00,06,1, 12.0,1,1, 13.844, 10408.374, 590.191, 53019.880 25/06/02,07:47:26,01,06,1, 12.0,1,1, 13.844, 10408.436, 590.249, 53019.937 25/06/02,07:47:26,02,06,1, 12.0,1,1, 13.844, 10408.442, 590.281, 53019.900 25/06/02,07:47:26,03,06,1, 12.0,1,1, 13.844, 10408.459, 590.295, 53019.898 25/06/02,07:47:26,04,06,1, 12.0,1,1, 13.844, 10408.498, 590.336, 53019.960 25/06/02,07:47:26,05,06,1, 12.0,1,1, 13.844, 10408.502, 590.345, 53019.928 25/06/02,07:47:26,06,06,1, 12.0,1,1, 13.844, 10408.517, 590.375, 53019.980 25/06/02,07:47:26,07,06,1, 12.0,1,1, 13.844, 10408.562, 590.384, 53019.988 25/06/02,07:47:26,08,06,1, 12.0,1,1, 13.844, 10408.583, 590.419, 53019.942 25/06/02,07:47:26,09,06,1, 12.0,1,1, 13.844, 10408.591, 590.408, 53019.973 25/06/02,07:47:26,10,06,1, 12.0,1,1, 13.844, 10408.621, 590.456, 53019.993 25/06/02,07:47:26,11,06,1, 12.0,1,1, 13.844, 10408.644, 590.465, 53019.977 25/06/02,07:47:26,12,06,1, 12.0,1,1, 13.844, 10408.652, 590.486, 53019.980 25/06/02,07:47:26,13,06,1, 12.0,1,1, 13.844, 10408.692, 590.516, 53019.969 25/06/02,07:47:26,14,06,1, 12.0,1,1, 13.844, 10408.672, 590.507, 53019.980 25/06/02,07:47:26,15,06,1, 12.0,1,1, 13.844, 10408.693, 590.520, 53019.989 25/06/02,07:47:26,16,06,1, 12.0,1,1, 13.844, 10408.684, 590.548, 53020.019 25/06/02,07:47:26,17,06,1, 12.0,1,1, 13.844, 10408.718, 590.556, 53019.981 25/06/02,07:47:26,18,06,1, 12.0,1,1, 13.844, 10408.756, 590.571, 53020.045 25/06/02,07:47:26,19,06,1, 12.0,1,1, 13.844, 10408.745, 590.561, 53020.010 25/06/02,07:47:27,00,06,1, 12.0,1,1, 13.846, 10408.741, 590.561, 53020.010 25/06/02,07:47:27,01,06,1, 12.0,1,1, 13.846, 10408.774, 590.590, 53020.056 25/06/02,07:47:27,02,06,1, 12.0,1,1, 13.846, 10408.803, 590.590, 53020.036 25/06/02,07:47:27,03,06,1, 12.0,1,1, 13.846, 10408.802, 590.605, 53019.991 25/06/02,07:47:27,04,06,1, 12.0,1,1, 13.846, 10408.830, 590.599, 53019.994 25/06/02,07:47:27,05,06,1, 12.0,1,1, 13.846, 10408.839, 590.609, 53020.027 25/06/02,07:47:27,06,06,1, 12.0,1,1, 13.846, 10408.874, 590.618, 53020.047 25/06/02,07:47:27,07,06,1, 12.0,1,1, 13.846, 10408.915, 590.610, 53020.095 25/06/02,07:47:27,08,06,1, 12.0,1,1, 13.846, 10408.933, 590.604, 53020.072 25/06/02,07:47:27,09,06,1, 12.0,1,1, 13.846, 10408.910, 590.613, 53020.019 25/06/02,07:47:27,10,06,1, 12.0,1,1, 13.846, 10408.968, 590.653, 53020.004 25/06/02,07:47:27,11,06,1, 12.0,1,1, 13.846, 10408.964, 590.643, 53020.082 25/06/02,07:47:27,12,06,1, 12.0,1,1, 13.846, 10409.015, 590.659, 53020.081 25/06/02,07:47:27,13,06,1, 12.0,1,1, 13.846, 10409.002, 590.636, 53020.092 25/06/02,07:47:27,14,06,1, 12.0,1,1, 13.846, 10409.023, 590.646, 53020.087 25/06/02,07:47:27,15,06,1, 12.0,1,1, 13.846, 10408.986, 590.665, 53020.191 25/06/02,07:47:27,16,06,1, 12.0,1,1, 13.846, 10409.063, 590.694, 53020.156 25/06/02,07:47:27,17,06,1, 12.0,1,1, 13.846, 10409.059, 590.663, 53020.089 25/06/02,07:47:27,18,06,1, 12.0,1,1, 13.846, 10409.062, 590.677, 53020.149 25/06/02,07:47:27,19,06,1, 12.0,1,1, 13.846, 10409.059, 590.683, 53020.108 25/06/02,07:47:28,00,07,1, 11.9,1,1, 13.843, 10409.058, 590.683, 53020.108 25/06/02,07:47:28,01,07,1, 11.9,1,1, 13.843, 10409.076, 590.642, 53020.137 25/06/02,07:47:28,02,07,1, 11.9,1,1, 13.843, 10409.103, 590.632, 53020.089 25/06/02,07:47:28,03,07,1, 11.9,1,1, 13.843, 10409.122, 590.651, 53020.081 25/06/02,07:47:28,04,07,1, 11.9,1,1, 13.843, 10409.123, 590.636, 53020.093 25/06/02,07:47:28,05,07,1, 11.9,1,1, 13.843, 10409.148, 590.614, 53020.063 25/06/02,07:47:28,06,07,1, 11.9,1,1, 13.843, 10409.142, 590.607, 53020.087 25/06/02,07:47:28,07,07,1, 11.9,1,1, 13.843, 10409.151, 590.606, 53020.055 25/06/02,07:47:28,08,07,1, 11.9,1,1, 13.843, 10409.178, 590.617, 53020.140 25/06/02,07:47:28,09,07,1, 11.9,1,1, 13.843, 10409.199, 590.601, 53020.103 25/06/02,07:47:28,10,07,1, 11.9,1,1, 13.843, 10409.188, 590.571, 53020.040 25/06/02,07:47:28,11,07,1, 11.9,1,1, 13.843, 10409.218, 590.590, 53020.094 25/06/02,07:47:28,12,07,1, 11.9,1,1, 13.843, 10409.231, 590.573, 53020.066 25/06/02,07:47:28,13,07,1, 11.9,1,1, 13.843, 10409.258, 590.550, 53020.136 25/06/02,07:47:28,14,07,1, 11.9,1,1, 13.843, 10409.270, 590.530, 53020.129 25/06/02,07:47:28,15,07,1, 11.9,1,1, 13.843, 10409.286, 590.569, 53020.127 25/06/02,07:47:28,16,07,1, 11.9,1,1, 13.843, 10409.315, 590.543, 53020.062 25/06/02,07:47:28,17,07,1, 11.9,1,1, 13.843, 10409.345, 590.557, 53020.102 25/06/02,07:47:28,18,07,1, 11.9,1,1, 13.843, 10409.340, 590.550, 53020.045 25/06/02,07:47:28,19,07,1, 11.9,1,1, 13.843, 10409.351, 590.559, 53020.091 25/06/02,07:47:29,00,07,1, 12.0,1,1, 13.847, 10409.350, 590.559, 53020.091 25/06/02,07:47:29,01,07,1, 12.0,1,1, 13.847, 10409.371, 590.525, 53020.088 25/06/02,07:47:29,02,07,1, 12.0,1,1, 13.847, 10409.408, 590.524, 53020.056 25/06/02,07:47:29,03,07,1, 12.0,1,1, 13.847, 10409.407, 590.512, 53020.116 25/06/02,07:47:29,04,07,1, 12.0,1,1, 13.847, 10409.460, 590.514, 53020.152 25/06/02,07:47:29,05,07,1, 12.0,1,1, 13.847, 10409.480, 590.502, 53020.156 25/06/02,07:47:29,06,07,1, 12.0,1,1, 13.847, 10409.492, 590.520, 53020.136 25/06/02,07:47:29,07,07,1, 12.0,1,1, 13.847, 10409.519, 590.518, 53020.116 25/06/02,07:47:29,08,07,1, 12.0,1,1, 13.847, 10409.536, 590.508, 53020.162 25/06/02,07:47:29,09,07,1, 12.0,1,1, 13.847, 10409.547, 590.508, 53020.165 25/06/02,07:47:29,10,07,1, 12.0,1,1, 13.847, 10409.549, 590.463, 53020.135 25/06/02,07:47:29,11,07,1, 12.0,1,1, 13.847, 10409.576, 590.490, 53020.112 25/06/02,07:47:29,12,07,1, 12.0,1,1, 13.847, 10409.586, 590.493, 53020.192 25/06/02,07:47:29,13,07,1, 12.0,1,1, 13.847, 10409.619, 590.513, 53020.094 25/06/02,07:47:29,14,07,1, 12.0,1,1, 13.847, 10409.631, 590.481, 53020.118 25/06/02,07:47:29,15,07,1, 12.0,1,1, 13.847, 10409.672, 590.459, 53020.101 25/06/02,07:47:29,16,07,1, 12.0,1,1, 13.847, 10409.682, 590.460, 53020.139 25/06/02,07:47:29,17,07,1, 12.0,1,1, 13.847, 10409.716, 590.450, 53020.160 25/06/02,07:47:29,18,07,1, 12.0,1,1, 13.847, 10409.783, 590.459, 53020.162 25/06/02,07:47:29,19,07,1, 12.0,1,1, 13.847, 10409.784, 590.445, 53020.204 25/06/02,07:47:30,00,07,1, 11.9,1,1, 13.847, 10409.776, 590.445, 53020.204 25/06/02,07:47:30,01,07,1, 11.9,1,1, 13.847, 10409.814, 590.445, 53020.132 25/06/02,07:47:30,02,07,1, 11.9,1,1, 13.847, 10409.836, 590.469, 53020.176 25/06/02,07:47:30,03,07,1, 11.9,1,1, 13.847, 10409.869, 590.438, 53020.186 25/06/02,07:47:30,04,07,1, 11.9,1,1, 13.847, 10409.917, 590.442, 53020.103 25/06/02,07:47:30,05,07,1, 11.9,1,1, 13.847, 10409.932, 590.411, 53020.130 25/06/02,07:47:30,06,07,1, 11.9,1,1, 13.847, 10409.941, 590.445, 53020.149 25/06/02,07:47:30,07,07,1, 11.9,1,1, 13.847, 10409.955, 590.401, 53020.070 25/06/02,07:47:30,08,07,1, 11.9,1,1, 13.847, 10409.965, 590.393, 53020.068 25/06/02,07:47:30,09,07,1, 11.9,1,1, 13.847, 10409.964, 590.396, 53020.115 25/06/02,07:47:30,10,07,1, 11.9,1,1, 13.847, 10410.010, 590.385, 53020.152 25/06/02,07:47:30,11,07,1, 11.9,1,1, 13.847, 10410.015, 590.368, 53020.117 25/06/02,07:47:30,12,07,1, 11.9,1,1, 13.847, 10410.020, 590.344, 53020.126 25/06/02,07:47:30,13,07,1, 11.9,1,1, 13.847, 10410.044, 590.345, 53020.102 25/06/02,07:47:30,14,07,1, 11.9,1,1, 13.847, 10410.068, 590.337, 53020.178 25/06/02,07:47:30,15,07,1, 11.9,1,1, 13.847, 10410.073, 590.299, 53020.117 25/06/02,07:47:30,16,07,1, 11.9,1,1, 13.847, 10410.076, 590.325, 53020.136 25/06/02,07:47:30,17,07,1, 11.9,1,1, 13.847, 10410.087, 590.326, 53020.085 25/06/02,07:47:30,18,07,1, 11.9,1,1, 13.847, 10410.127, 590.297, 53020.096 25/06/02,07:47:30,19,07,1, 11.9,1,1, 13.847, 10410.102, 590.279, 53020.135 25/06/02,07:47:31,00,06,1, 11.9,1,1, 13.847, 10410.101, 590.279, 53020.135 25/06/02,07:47:31,01,06,1, 11.9,1,1, 13.847, 10410.143, 590.253, 53020.136 25/06/02,07:47:31,02,06,1, 11.9,1,1, 13.847, 10410.136, 590.238, 53020.132 25/06/02,07:47:31,03,06,1, 11.9,1,1, 13.847, 10410.145, 590.233, 53020.070 25/06/02,07:47:31,04,06,1, 11.9,1,1, 13.847, 10410.164, 590.203, 53020.156 25/06/02,07:47:31,05,06,1, 11.9,1,1, 13.847, 10410.172, 590.196, 53020.110 25/06/02,07:47:31,06,06,1, 11.9,1,1, 13.847, 10410.187, 590.182, 53020.084 25/06/02,07:47:31,07,06,1, 11.9,1,1, 13.847, 10410.169, 590.163, 53020.108 25/06/02,07:47:31,08,06,1, 11.9,1,1, 13.847, 10410.211, 590.159, 53020.162 25/06/02,07:47:31,09,06,1, 11.9,1,1, 13.847, 10410.211, 590.121, 53020.109 25/06/02,07:47:31,10,06,1, 11.9,1,1, 13.847, 10410.221, 590.128, 53020.110 25/06/02,07:47:31,11,06,1, 11.9,1,1, 13.847, 10410.207, 590.112, 53020.143 25/06/02,07:47:31,12,06,1, 11.9,1,1, 13.847, 10410.231, 590.101, 53020.144 25/06/02,07:47:31,13,06,1, 11.9,1,1, 13.847, 10410.280, 590.061, 53020.127 25/06/02,07:47:31,14,06,1, 11.9,1,1, 13.847, 10410.276, 590.049, 53020.178 25/06/02,07:47:31,15,06,1, 11.9,1,1, 13.847, 10410.263, 590.017, 53020.112 25/06/02,07:47:31,16,06,1, 11.9,1,1, 13.847, 10410.299, 590.034, 53020.167 25/06/02,07:47:31,17,06,1, 11.9,1,1, 13.847, 10410.297, 590.014, 53020.178 25/06/02,07:47:31,18,06,1, 11.9,1,1, 13.847, 10410.316, 589.993, 53020.068 25/06/02,07:47:31,19,06,1, 11.9,1,1, 13.847, 10410.316, 589.960, 53020.092 25/06/02,07:47:32,00,06,1, 12.0,1,1, 13.850, 10410.310, 589.960, 53020.092 25/06/02,07:47:32,01,06,1, 12.0,1,1, 13.850, 10410.304, 589.937, 53020.157 25/06/02,07:47:32,02,06,1, 12.0,1,1, 13.850, 10410.361, 589.911, 53020.023 25/06/02,07:47:32,03,06,1, 12.0,1,1, 13.850, 10410.321, 589.892, 53020.127 25/06/02,07:47:32,04,06,1, 12.0,1,1, 13.850, 10410.370, 589.866, 53020.057 25/06/02,07:47:32,05,06,1, 12.0,1,1, 13.850, 10410.362, 589.839, 53020.022 25/06/02,07:47:32,06,06,1, 12.0,1,1, 13.850, 10410.383, 589.806, 53020.061 25/06/02,07:47:32,07,06,1, 12.0,1,1, 13.850, 10410.353, 589.795, 53020.112 25/06/02,07:47:32,08,06,1, 12.0,1,1, 13.850, 10410.379, 589.777, 53020.089 25/06/02,07:47:32,09,06,1, 12.0,1,1, 13.850, 10410.388, 589.769, 53020.121 25/06/02,07:47:32,10,06,1, 12.0,1,1, 13.850, 10410.393, 589.734, 53020.102 25/06/02,07:47:32,11,06,1, 12.0,1,1, 13.850, 10410.377, 589.703, 53020.086 25/06/02,07:47:32,12,06,1, 12.0,1,1, 13.850, 10410.392, 589.710, 53020.050 25/06/02,07:47:32,13,06,1, 12.0,1,1, 13.850, 10410.427, 589.700, 53020.115 25/06/02,07:47:32,14,06,1, 12.0,1,1, 13.850, 10410.409, 589.662, 53020.145 25/06/02,07:47:32,15,06,1, 12.0,1,1, 13.850, 10410.427, 589.633, 53020.068 25/06/02,07:47:32,16,06,1, 12.0,1,1, 13.850, 10410.413, 589.606, 53020.036 25/06/02,07:47:32,17,06,1, 12.0,1,1, 13.850, 10410.453, 589.591, 53020.096 25/06/02,07:47:32,18,06,1, 12.0,1,1, 13.850, 10410.434, 589.561, 53020.081 25/06/02,07:47:32,19,06,1, 12.0,1,1, 13.850, 10410.451, 589.573, 53020.090 25/06/02,07:47:33,00,06,1, 12.0,1,1, 13.843, 10410.444, 589.573, 53020.090 25/06/02,07:47:33,01,06,1, 12.0,1,1, 13.843, 10410.457, 589.498, 53020.051 25/06/02,07:47:33,02,06,1, 12.0,1,1, 13.843, 10410.465, 589.501, 53020.072 25/06/02,07:47:33,03,06,1, 12.0,1,1, 13.843, 10410.484, 589.456, 53019.988 25/06/02,07:47:33,04,06,1, 12.0,1,1, 13.843, 10410.495, 589.434, 53020.049 25/06/02,07:47:33,05,06,1, 12.0,1,1, 13.843, 10410.494, 589.441, 53020.078 25/06/02,07:47:33,06,06,1, 12.0,1,1, 13.843, 10410.509, 589.418, 53020.052 25/06/02,07:47:33,07,06,1, 12.0,1,1, 13.843, 10410.520, 589.399, 53020.138 25/06/02,07:47:33,08,06,1, 12.0,1,1, 13.843, 10410.537, 589.407, 53020.152 25/06/02,07:47:33,09,06,1, 12.0,1,1, 13.843, 10410.533, 589.379, 53020.084 25/06/02,07:47:33,10,06,1, 12.0,1,1, 13.843, 10410.548, 589.381, 53020.052 25/06/02,07:47:33,11,06,1, 12.0,1,1, 13.843, 10410.541, 589.356, 53020.109 25/06/02,07:47:33,12,06,1, 12.0,1,1, 13.843, 10410.585, 589.360, 53020.057 25/06/02,07:47:33,13,06,1, 12.0,1,1, 13.843, 10410.571, 589.326, 53020.122 25/06/02,07:47:33,14,06,1, 12.0,1,1, 13.843, 10410.584, 589.337, 53020.115 25/06/02,07:47:33,15,06,1, 12.0,1,1, 13.843, 10410.587, 589.310, 53020.170 25/06/02,07:47:33,16,06,1, 12.0,1,1, 13.843, 10410.623, 589.302, 53020.136 25/06/02,07:47:33,17,06,1, 12.0,1,1, 13.843, 10410.639, 589.269, 53020.072 25/06/02,07:47:33,18,06,1, 12.0,1,1, 13.843, 10410.663, 589.271, 53020.139 25/06/02,07:47:33,19,06,1, 12.0,1,1, 13.843, 10410.681, 589.224, 53020.139 25/06/02,07:47:34,00,06,1, 11.9,1,1, 13.844, 10410.677, 589.224, 53020.139 25/06/02,07:47:34,01,06,1, 11.9,1,1, 13.844, 10410.700, 589.175, 53020.101 25/06/02,07:47:34,02,06,1, 11.9,1,1, 13.844, 10410.721, 589.153, 53020.090 25/06/02,07:47:34,03,06,1, 11.9,1,1, 13.844, 10410.716, 589.146, 53020.149 25/06/02,07:47:34,04,06,1, 11.9,1,1, 13.844, 10410.738, 589.112, 53020.130 25/06/02,07:47:34,05,06,1, 11.9,1,1, 13.844, 10410.747, 589.090, 53020.099 25/06/02,07:47:34,06,06,1, 11.9,1,1, 13.844, 10410.752, 589.086, 53020.133 25/06/02,07:47:34,07,06,1, 11.9,1,1, 13.844, 10410.771, 589.062, 53020.158 25/06/02,07:47:34,08,06,1, 11.9,1,1, 13.844, 10410.761, 589.025, 53020.127 25/06/02,07:47:34,09,06,1, 11.9,1,1, 13.844, 10410.788, 589.017, 53020.200 25/06/02,07:47:34,10,06,1, 11.9,1,1, 13.844, 10410.830, 588.999, 53020.146 25/06/02,07:47:34,11,06,1, 11.9,1,1, 13.844, 10410.826, 588.995, 53020.119 25/06/02,07:47:34,12,06,1, 11.9,1,1, 13.844, 10410.829, 588.958, 53020.196 25/06/02,07:47:34,13,06,1, 11.9,1,1, 13.844, 10410.865, 588.969, 53020.178 25/06/02,07:47:34,14,06,1, 11.9,1,1, 13.844, 10410.873, 588.946, 53020.194 25/06/02,07:47:34,15,06,1, 11.9,1,1, 13.844, 10410.868, 588.909, 53020.080 25/06/02,07:47:34,16,06,1, 11.9,1,1, 13.844, 10410.884, 588.933, 53020.130 25/06/02,07:47:34,17,06,1, 11.9,1,1, 13.844, 10410.911, 588.904, 53020.202 25/06/02,07:47:34,18,06,1, 11.9,1,1, 13.844, 10410.953, 588.877, 53020.243 25/06/02,07:47:34,19,06,1, 11.9,1,1, 13.844, 10410.973, 588.841, 53020.140 25/06/02,07:47:35,00,06,1, 11.9,1,1, 13.848, 10410.969, 588.841, 53020.140 25/06/02,07:47:35,01,06,1, 11.9,1,1, 13.848, 10410.976, 588.830, 53020.151 25/06/02,07:47:35,02,06,1, 11.9,1,1, 13.848, 10411.009, 588.833, 53020.208 25/06/02,07:47:35,03,06,1, 11.9,1,1, 13.848, 10411.033, 588.789, 53020.201 25/06/02,07:47:35,04,06,1, 11.9,1,1, 13.848, 10411.031, 588.772, 53020.222 25/06/02,07:47:35,05,06,1, 11.9,1,1, 13.848, 10411.055, 588.774, 53020.170 25/06/02,07:47:35,06,06,1, 11.9,1,1, 13.848, 10411.080, 588.762, 53020.255 25/06/02,07:47:35,07,06,1, 11.9,1,1, 13.848, 10411.079, 588.743, 53020.208 25/06/02,07:47:35,08,06,1, 11.9,1,1, 13.848, 10411.103, 588.718, 53020.218 25/06/02,07:47:35,09,06,1, 11.9,1,1, 13.848, 10411.119, 588.707, 53020.167 25/06/02,07:47:35,10,06,1, 11.9,1,1, 13.848, 10411.144, 588.704, 53020.144 25/06/02,07:47:35,11,06,1, 11.9,1,1, 13.848, 10411.168, 588.702, 53020.147 25/06/02,07:47:35,12,06,1, 11.9,1,1, 13.848, 10411.173, 588.711, 53020.187 25/06/02,07:47:35,13,06,1, 11.9,1,1, 13.848, 10411.171, 588.668, 53020.248 25/06/02,07:47:35,14,06,1, 11.9,1,1, 13.848, 10411.195, 588.667, 53020.250 25/06/02,07:47:35,15,06,1, 11.9,1,1, 13.848, 10411.238, 588.667, 53020.192 25/06/02,07:47:35,16,06,1, 11.9,1,1, 13.848, 10411.257, 588.660, 53020.190 25/06/02,07:47:35,17,06,1, 11.9,1,1, 13.848, 10411.249, 588.657, 53020.210 25/06/02,07:47:35,18,06,1, 11.9,1,1, 13.848, 10411.276, 588.665, 53020.273 25/06/02,07:47:35,19,06,1, 11.9,1,1, 13.848, 10411.305, 588.651, 53020.214 25/06/02,07:47:36,00,06,1, 12.0,1,1, 13.845, 10411.303, 588.651, 53020.214 25/06/02,07:47:36,01,06,1, 12.0,1,1, 13.845, 10411.323, 588.638, 53020.264 25/06/02,07:47:36,02,06,1, 12.0,1,1, 13.845, 10411.340, 588.633, 53020.252 25/06/02,07:47:36,03,06,1, 12.0,1,1, 13.845, 10411.363, 588.636, 53020.200 25/06/02,07:47:36,04,06,1, 12.0,1,1, 13.845, 10411.353, 588.637, 53020.248 25/06/02,07:47:36,05,06,1, 12.0,1,1, 13.845, 10411.367, 588.631, 53020.275 25/06/02,07:47:36,06,06,1, 12.0,1,1, 13.845, 10411.384, 588.614, 53020.261 25/06/02,07:47:36,07,06,1, 12.0,1,1, 13.845, 10411.412, 588.622, 53020.258 25/06/02,07:47:36,08,06,1, 12.0,1,1, 13.845, 10411.430, 588.578, 53020.237 25/06/02,07:47:36,09,06,1, 12.0,1,1, 13.845, 10411.420, 588.574, 53020.290 25/06/02,07:47:36,10,06,1, 12.0,1,1, 13.845, 10411.445, 588.595, 53020.252 25/06/02,07:47:36,11,06,1, 12.0,1,1, 13.845, 10411.454, 588.565, 53020.226 25/06/02,07:47:36,12,06,1, 12.0,1,1, 13.845, 10411.477, 588.554, 53020.283 25/06/02,07:47:36,13,06,1, 12.0,1,1, 13.845, 10411.474, 588.522, 53020.230 25/06/02,07:47:36,14,06,1, 12.0,1,1, 13.845, 10411.488, 588.493, 53020.219 25/06/02,07:47:36,15,06,1, 12.0,1,1, 13.845, 10411.518, 588.526, 53020.229 25/06/02,07:47:36,16,06,1, 12.0,1,1, 13.845, 10411.532, 588.488, 53020.231 25/06/02,07:47:36,17,06,1, 12.0,1,1, 13.845, 10411.522, 588.499, 53020.293 25/06/02,07:47:36,18,06,1, 12.0,1,1, 13.845, 10411.556, 588.453, 53020.236 25/06/02,07:47:36,19,06,1, 12.0,1,1, 13.845, 10411.552, 588.450, 53020.187 25/06/02,07:47:37,00,06,1, 12.0,1,1, 13.848, 10411.545, 588.450, 53020.187 25/06/02,07:47:37,01,06,1, 12.0,1,1, 13.848, 10411.580, 588.421, 53020.220 25/06/02,07:47:37,02,06,1, 12.0,1,1, 13.848, 10411.590, 588.401, 53020.268 25/06/02,07:47:37,03,06,1, 12.0,1,1, 13.848, 10411.615, 588.384, 53020.268 25/06/02,07:47:37,04,06,1, 12.0,1,1, 13.848, 10411.621, 588.393, 53020.256 25/06/02,07:47:37,05,06,1, 12.0,1,1, 13.848, 10411.629, 588.363, 53020.221 25/06/02,07:47:37,06,06,1, 12.0,1,1, 13.848, 10411.642, 588.346, 53020.190 25/06/02,07:47:37,07,06,1, 12.0,1,1, 13.848, 10411.686, 588.351, 53020.245 25/06/02,07:47:37,08,06,1, 12.0,1,1, 13.848, 10411.717, 588.350, 53020.165 25/06/02,07:47:37,09,06,1, 12.0,1,1, 13.848, 10411.740, 588.349, 53020.217 25/06/02,07:47:37,10,06,1, 12.0,1,1, 13.848, 10411.757, 588.331, 53020.229 25/06/02,07:47:37,11,06,1, 12.0,1,1, 13.848, 10411.751, 588.355, 53020.134 25/06/02,07:47:37,12,06,1, 12.0,1,1, 13.848, 10411.777, 588.321, 53020.172 25/06/02,07:47:37,13,06,1, 12.0,1,1, 13.848, 10411.793, 588.356, 53020.244 25/06/02,07:47:37,14,06,1, 12.0,1,1, 13.848, 10411.805, 588.325, 53020.219 25/06/02,07:47:37,15,06,1, 12.0,1,1, 13.848, 10411.844, 588.339, 53020.171 25/06/02,07:47:37,16,06,1, 12.0,1,1, 13.848, 10411.871, 588.325, 53020.131 25/06/02,07:47:37,17,06,1, 12.0,1,1, 13.848, 10411.868, 588.329, 53020.181 25/06/02,07:47:37,18,06,1, 12.0,1,1, 13.848, 10411.911, 588.334, 53020.166 25/06/02,07:47:37,19,06,1, 12.0,1,1, 13.848, 10411.905, 588.329, 53020.216 25/06/02,07:47:38,00,07,1, 11.9,1,1, 13.849, 10411.904, 588.329, 53020.216 25/06/02,07:47:38,01,07,1, 11.9,1,1, 13.849, 10411.951, 588.299, 53020.161 25/06/02,07:47:38,02,07,1, 11.9,1,1, 13.849, 10411.966, 588.306, 53020.145 25/06/02,07:47:38,03,07,1, 11.9,1,1, 13.849, 10412.000, 588.324, 53020.267 25/06/02,07:47:38,04,07,1, 11.9,1,1, 13.849, 10412.021, 588.291, 53020.191 25/06/02,07:47:38,05,07,1, 11.9,1,1, 13.849, 10412.018, 588.310, 53020.193 25/06/02,07:47:38,06,07,1, 11.9,1,1, 13.849, 10412.055, 588.326, 53020.275 25/06/02,07:47:38,07,07,1, 11.9,1,1, 13.849, 10412.057, 588.286, 53020.207 25/06/02,07:47:38,08,07,1, 11.9,1,1, 13.849, 10412.076, 588.287, 53020.166 25/06/02,07:47:38,09,07,1, 11.9,1,1, 13.849, 10412.092, 588.283, 53020.185 25/06/02,07:47:38,10,07,1, 11.9,1,1, 13.849, 10412.103, 588.295, 53020.232 25/06/02,07:47:38,11,07,1, 11.9,1,1, 13.849, 10412.138, 588.281, 53020.231 25/06/02,07:47:38,12,07,1, 11.9,1,1, 13.849, 10412.143, 588.277, 53020.236 25/06/02,07:47:38,13,07,1, 11.9,1,1, 13.849, 10412.184, 588.270, 53020.231 25/06/02,07:47:38,14,07,1, 11.9,1,1, 13.849, 10412.155, 588.252, 53020.274 25/06/02,07:47:38,15,07,1, 11.9,1,1, 13.849, 10412.196, 588.266, 53020.202 25/06/02,07:47:38,16,07,1, 11.9,1,1, 13.849, 10412.224, 588.242, 53020.265 25/06/02,07:47:38,17,07,1, 11.9,1,1, 13.849, 10412.227, 588.223, 53020.225 25/06/02,07:47:38,18,07,1, 11.9,1,1, 13.849, 10412.238, 588.232, 53020.156 25/06/02,07:47:38,19,07,1, 11.9,1,1, 13.849, 10412.267, 588.247, 53020.302 25/06/02,07:47:39,00,07,1, 12.0,1,1, 13.851, 10412.263, 588.247, 53020.302 25/06/02,07:47:39,01,07,1, 12.0,1,1, 13.851, 10412.259, 588.221, 53020.277 25/06/02,07:47:39,02,07,1, 12.0,1,1, 13.851, 10412.264, 588.205, 53020.120 25/06/02,07:47:39,03,07,1, 12.0,1,1, 13.851, 10412.292, 588.195, 53020.194 25/06/02,07:47:39,04,07,1, 12.0,1,1, 13.851, 10412.291, 588.191, 53020.212 25/06/02,07:47:39,05,07,1, 12.0,1,1, 13.851, 10412.294, 588.162, 53020.244 25/06/02,07:47:39,06,07,1, 12.0,1,1, 13.851, 10412.299, 588.133, 53020.214 25/06/02,07:47:39,07,07,1, 12.0,1,1, 13.851, 10412.334, 588.138, 53020.220 25/06/02,07:47:39,08,07,1, 12.0,1,1, 13.851, 10412.316, 588.127, 53020.198 25/06/02,07:47:39,09,07,1, 12.0,1,1, 13.851, 10412.347, 588.150, 53020.204 25/06/02,07:47:39,10,07,1, 12.0,1,1, 13.851, 10412.352, 588.116, 53020.233 25/06/02,07:47:39,11,07,1, 12.0,1,1, 13.851, 10412.380, 588.118, 53020.143 25/06/02,07:47:39,12,07,1, 12.0,1,1, 13.851, 10412.412, 588.114, 53020.179 25/06/02,07:47:39,13,07,1, 12.0,1,1, 13.851, 10412.392, 588.102, 53020.166 25/06/02,07:47:39,14,07,1, 12.0,1,1, 13.851, 10412.428, 588.092, 53020.169 25/06/02,07:47:39,15,07,1, 12.0,1,1, 13.851, 10412.461, 588.082, 53020.188 25/06/02,07:47:39,16,07,1, 12.0,1,1, 13.851, 10412.492, 588.098, 53020.159 25/06/02,07:47:39,17,07,1, 12.0,1,1, 13.851, 10412.518, 588.061, 53020.138 25/06/02,07:47:39,18,07,1, 12.0,1,1, 13.851, 10412.521, 588.067, 53020.197 25/06/02,07:47:39,19,07,1, 12.0,1,1, 13.851, 10412.553, 588.071, 53020.231 25/06/02,07:47:40,00,07,1, 12.0,1,1, 13.854, 10412.546, 588.071, 53020.231 25/06/02,07:47:40,01,07,1, 12.0,1,1, 13.854, 10412.597, 588.058, 53020.225 25/06/02,07:47:40,02,07,1, 12.0,1,1, 13.854, 10412.644, 588.070, 53020.164 25/06/02,07:47:40,03,07,1, 12.0,1,1, 13.854, 10412.664, 588.039, 53020.140 25/06/02,07:47:40,04,07,1, 12.0,1,1, 13.854, 10412.709, 588.050, 53020.154 25/06/02,07:47:40,05,07,1, 12.0,1,1, 13.854, 10412.725, 588.038, 53020.152 25/06/02,07:47:40,06,07,1, 12.0,1,1, 13.854, 10412.747, 588.012, 53020.193 25/06/02,07:47:40,07,07,1, 12.0,1,1, 13.854, 10412.775, 588.020, 53020.219 25/06/02,07:47:40,08,07,1, 12.0,1,1, 13.854, 10412.798, 588.008, 53020.196 25/06/02,07:47:40,09,07,1, 12.0,1,1, 13.854, 10412.836, 587.998, 53020.149 25/06/02,07:47:40,10,07,1, 12.0,1,1, 13.854, 10412.850, 587.990, 53020.133 25/06/02,07:47:40,11,07,1, 12.0,1,1, 13.854, 10412.850, 587.994, 53020.150 25/06/02,07:47:40,12,07,1, 12.0,1,1, 13.854, 10412.898, 587.991, 53020.157 25/06/02,07:47:40,13,07,1, 12.0,1,1, 13.854, 10412.931, 587.991, 53020.085 25/06/02,07:47:40,14,07,1, 12.0,1,1, 13.854, 10412.949, 587.990, 53020.229 25/06/02,07:47:40,15,07,1, 12.0,1,1, 13.854, 10412.975, 587.949, 53020.156 25/06/02,07:47:40,16,07,1, 12.0,1,1, 13.854, 10413.012, 587.963, 53020.135 25/06/02,07:47:40,17,07,1, 12.0,1,1, 13.854, 10413.049, 587.981, 53020.140 25/06/02,07:47:40,18,07,1, 12.0,1,1, 13.854, 10413.031, 587.932, 53020.159 25/06/02,07:47:40,19,07,1, 12.0,1,1, 13.854, 10413.087, 587.935, 53020.100 25/06/02,07:47:41,00,07,1, 11.9,1,1, 13.850, 10413.080, 587.935, 53020.100 25/06/02,07:47:41,01,07,1, 11.9,1,1, 13.850, 10413.146, 587.946, 53020.205 25/06/02,07:47:41,02,07,1, 11.9,1,1, 13.850, 10413.147, 587.947, 53019.912 25/06/02,07:47:41,03,07,1, 11.9,1,1, 13.850, 10413.146, 587.946, 53020.059 25/06/02,07:47:41,04,07,1, 11.9,1,1, 13.850, 10413.227, 587.936, 53020.101 25/06/02,07:47:41,05,07,1, 11.9,1,1, 13.850, 10413.260, 587.931, 53020.116 25/06/02,07:47:41,06,07,1, 11.9,1,1, 13.850, 10413.295, 587.947, 53020.101 25/06/02,07:47:41,07,07,1, 11.9,1,1, 13.850, 10413.325, 587.935, 53020.164 25/06/02,07:47:41,08,07,1, 11.9,1,1, 13.850, 10413.347, 587.927, 53020.074 25/06/02,07:47:41,09,07,1, 11.9,1,1, 13.850, 10413.369, 587.955, 53020.062 25/06/02,07:47:41,10,07,1, 11.9,1,1, 13.850, 10413.404, 587.924, 53020.065 25/06/02,07:47:41,11,07,1, 11.9,1,1, 13.850, 10413.427, 587.942, 53020.154 25/06/02,07:47:41,12,07,1, 11.9,1,1, 13.850, 10413.489, 587.960, 53020.149 25/06/02,07:47:41,13,07,1, 11.9,1,1, 13.850, 10413.523, 587.956, 53020.156 25/06/02,07:47:41,14,07,1, 11.9,1,1, 13.850, 10413.551, 587.961, 53020.072 25/06/02,07:47:41,15,07,1, 11.9,1,1, 13.850, 10413.568, 587.940, 53020.123 25/06/02,07:47:41,16,07,1, 11.9,1,1, 13.850, 10413.616, 587.964, 53020.082 25/06/02,07:47:41,17,07,1, 11.9,1,1, 13.850, 10413.650, 587.964, 53020.170 25/06/02,07:47:41,18,07,1, 11.9,1,1, 13.850, 10413.667, 587.958, 53020.096 25/06/02,07:47:41,19,07,1, 11.9,1,1, 13.850, 10413.683, 587.984, 53020.128 25/06/02,07:47:42,00,08,1, 11.8,1,1, 13.848, 10413.681, 587.984, 53020.128 25/06/02,07:47:42,01,08,1, 11.8,1,1, 13.848, 10413.756, 588.007, 53020.159 25/06/02,07:47:42,02,08,1, 11.8,1,1, 13.848, 10413.823, 588.003, 53020.083 25/06/02,07:47:42,03,08,1, 11.8,1,1, 13.848, 10413.832, 588.037, 53020.135 25/06/02,07:47:42,04,08,1, 11.8,1,1, 13.848, 10413.859, 588.037, 53020.092 25/06/02,07:47:42,05,08,1, 11.8,1,1, 13.848, 10413.891, 588.062, 53020.157 25/06/02,07:47:42,06,08,1, 11.8,1,1, 13.848, 10413.904, 588.064, 53020.118 25/06/02,07:47:42,07,08,1, 11.8,1,1, 13.848, 10413.931, 588.069, 53020.105 25/06/02,07:47:42,08,08,1, 11.8,1,1, 13.848, 10413.971, 588.092, 53020.107 25/06/02,07:47:42,09,08,1, 11.8,1,1, 13.848, 10413.993, 588.087, 53020.092 25/06/02,07:47:42,10,08,1, 11.8,1,1, 13.848, 10414.042, 588.113, 53020.116 25/06/02,07:47:42,11,08,1, 11.8,1,1, 13.848, 10414.082, 588.128, 53020.110 25/06/02,07:47:42,12,08,1, 11.8,1,1, 13.848, 10414.098, 588.105, 53020.124 25/06/02,07:47:42,13,08,1, 11.8,1,1, 13.848, 10414.125, 588.127, 53020.110 25/06/02,07:47:42,14,08,1, 11.8,1,1, 13.848, 10414.146, 588.143, 53020.127 25/06/02,07:47:42,15,08,1, 11.8,1,1, 13.848, 10414.206, 588.152, 53020.106 25/06/02,07:47:42,16,08,1, 11.8,1,1, 13.848, 10414.230, 588.170, 53020.155 25/06/02,07:47:42,17,08,1, 11.8,1,1, 13.848, 10414.244, 588.164, 53020.067 25/06/02,07:47:42,18,08,1, 11.8,1,1, 13.848, 10414.284, 588.156, 53020.054 25/06/02,07:47:42,19,08,1, 11.8,1,1, 13.848, 10414.311, 588.194, 53020.129 25/06/02,07:47:43,00,07,1, 11.9,1,1, 13.851, 10414.307, 588.194, 53020.129 25/06/02,07:47:43,01,07,1, 11.9,1,1, 13.851, 10414.380, 588.147, 53020.022 25/06/02,07:47:43,02,07,1, 11.9,1,1, 13.851, 10414.389, 588.185, 53020.125 25/06/02,07:47:43,03,07,1, 11.9,1,1, 13.851, 10414.401, 588.200, 53020.138 25/06/02,07:47:43,04,07,1, 11.9,1,1, 13.851, 10414.444, 588.164, 53020.071 25/06/02,07:47:43,05,07,1, 11.9,1,1, 13.851, 10414.471, 588.190, 53020.123 25/06/02,07:47:43,06,07,1, 11.9,1,1, 13.851, 10414.497, 588.189, 53020.075 25/06/02,07:47:43,07,07,1, 11.9,1,1, 13.851, 10414.554, 588.190, 53020.031 25/06/02,07:47:43,08,07,1, 11.9,1,1, 13.851, 10414.567, 588.211, 53020.157 25/06/02,07:47:43,09,07,1, 11.9,1,1, 13.851, 10414.575, 588.238, 53020.078 25/06/02,07:47:43,10,07,1, 11.9,1,1, 13.851, 10414.645, 588.235, 53020.071 25/06/02,07:47:43,11,07,1, 11.9,1,1, 13.851, 10414.665, 588.260, 53020.060 25/06/02,07:47:43,12,07,1, 11.9,1,1, 13.851, 10414.710, 588.288, 53020.024 25/06/02,07:47:43,13,07,1, 11.9,1,1, 13.851, 10414.749, 588.317, 53020.015 25/06/02,07:47:43,14,07,1, 11.9,1,1, 13.851, 10414.773, 588.311, 53020.113 25/06/02,07:47:43,15,07,1, 11.9,1,1, 13.851, 10414.808, 588.302, 53020.012 25/06/02,07:47:43,16,07,1, 11.9,1,1, 13.851, 10414.863, 588.352, 53020.086 25/06/02,07:47:43,17,07,1, 11.9,1,1, 13.851, 10414.881, 588.329, 53020.118 25/06/02,07:47:43,18,07,1, 11.9,1,1, 13.851, 10414.953, 588.384, 53020.068 25/06/02,07:47:43,19,07,1, 11.9,1,1, 13.851, 10414.933, 588.399, 53020.119 25/06/02,07:47:44,00,07,1, 12.0,1,1, 13.851, 10414.925, 588.399, 53020.119 25/06/02,07:47:44,01,07,1, 12.0,1,1, 13.851, 10415.017, 588.429, 53020.147 25/06/02,07:47:44,02,07,1, 12.0,1,1, 13.851, 10415.048, 588.458, 53020.186 25/06/02,07:47:44,03,07,1, 12.0,1,1, 13.851, 10415.117, 588.450, 53020.140 25/06/02,07:47:44,04,07,1, 12.0,1,1, 13.851, 10415.140, 588.494, 53020.173 25/06/02,07:47:44,05,07,1, 12.0,1,1, 13.851, 10415.186, 588.506, 53020.156 25/06/02,07:47:44,06,07,1, 12.0,1,1, 13.851, 10415.230, 588.520, 53020.133 25/06/02,07:47:44,07,07,1, 12.0,1,1, 13.851, 10415.259, 588.558, 53020.154 25/06/02,07:47:44,08,07,1, 12.0,1,1, 13.851, 10415.300, 588.580, 53020.140 25/06/02,07:47:44,09,07,1, 12.0,1,1, 13.851, 10415.346, 588.616, 53020.211 25/06/02,07:47:44,10,07,1, 12.0,1,1, 13.851, 10415.393, 588.638, 53020.228 25/06/02,07:47:44,11,07,1, 12.0,1,1, 13.851, 10415.430, 588.628, 53020.147 25/06/02,07:47:44,12,07,1, 12.0,1,1, 13.851, 10415.477, 588.656, 53020.225 25/06/02,07:47:44,13,07,1, 12.0,1,1, 13.851, 10415.527, 588.676, 53020.143 25/06/02,07:47:44,14,07,1, 12.0,1,1, 13.851, 10415.571, 588.694, 53020.180 25/06/02,07:47:44,15,07,1, 12.0,1,1, 13.851, 10415.610, 588.728, 53020.210 25/06/02,07:47:44,16,07,1, 12.0,1,1, 13.851, 10415.649, 588.748, 53020.128 25/06/02,07:47:44,17,07,1, 12.0,1,1, 13.851, 10415.734, 588.762, 53020.201 25/06/02,07:47:44,18,07,1, 12.0,1,1, 13.851, 10415.742, 588.814, 53020.210 25/06/02,07:47:44,19,07,1, 12.0,1,1, 13.851, 10415.772, 588.821, 53020.219 25/06/02,07:47:45,00,06,1, 12.0,1,1, 13.853, 10415.767, 588.821, 53020.219 25/06/02,07:47:45,01,06,1, 12.0,1,1, 13.853, 10415.905, 588.845, 53020.211 25/06/02,07:47:45,02,06,1, 12.0,1,1, 13.853, 10415.938, 588.833, 53020.129 25/06/02,07:47:45,03,06,1, 12.0,1,1, 13.853, 10415.977, 588.879, 53020.223 25/06/02,07:47:45,04,06,1, 12.0,1,1, 13.853, 10416.009, 588.870, 53020.189 25/06/02,07:47:45,05,06,1, 12.0,1,1, 13.853, 10416.067, 588.895, 53020.134 25/06/02,07:47:45,06,06,1, 12.0,1,1, 13.853, 10416.128, 588.917, 53020.144 25/06/02,07:47:45,07,06,1, 12.0,1,1, 13.853, 10416.168, 588.918, 53020.153 25/06/02,07:47:45,08,06,1, 12.0,1,1, 13.853, 10416.226, 588.939, 53020.194 25/06/02,07:47:45,09,06,1, 12.0,1,1, 13.853, 10416.274, 588.951, 53020.126 25/06/02,07:47:45,10,06,1, 12.0,1,1, 13.853, 10416.334, 588.975, 53020.125 25/06/02,07:47:45,11,06,1, 12.0,1,1, 13.853, 10416.365, 588.975, 53020.108 25/06/02,07:47:45,12,06,1, 12.0,1,1, 13.853, 10416.410, 588.998, 53020.099 25/06/02,07:47:45,13,06,1, 12.0,1,1, 13.853, 10416.455, 589.014, 53020.185 25/06/02,07:47:45,14,06,1, 12.0,1,1, 13.853, 10416.514, 589.049, 53020.130 25/06/02,07:47:45,15,06,1, 12.0,1,1, 13.853, 10416.574, 589.072, 53020.117 25/06/02,07:47:45,16,06,1, 12.0,1,1, 13.853, 10416.610, 589.094, 53020.155 25/06/02,07:47:45,17,06,1, 12.0,1,1, 13.853, 10416.654, 589.115, 53020.113 25/06/02,07:47:45,18,06,1, 12.0,1,1, 13.853, 10416.716, 589.127, 53020.175 25/06/02,07:47:45,19,06,1, 12.0,1,1, 13.853, 10416.758, 589.197, 53020.161 25/06/02,07:47:46,00,06,1, 12.0,1,1, 13.850, 10416.752, 589.197, 53020.161 25/06/02,07:47:46,01,06,1, 12.0,1,1, 13.850, 10416.905, 589.227, 53020.211 25/06/02,07:47:46,02,06,1, 12.0,1,1, 13.850, 10416.913, 589.246, 53020.166 25/06/02,07:47:46,03,06,1, 12.0,1,1, 13.850, 10417.005, 589.283, 53020.070 25/06/02,07:47:46,04,06,1, 12.0,1,1, 13.850, 10417.033, 589.278, 53020.116 25/06/02,07:47:46,05,06,1, 12.0,1,1, 13.850, 10417.096, 589.329, 53020.181 25/06/02,07:47:46,06,06,1, 12.0,1,1, 13.850, 10417.153, 589.347, 53020.103 25/06/02,07:47:46,07,06,1, 12.0,1,1, 13.850, 10417.200, 589.409, 53020.200 25/06/02,07:47:46,08,06,1, 12.0,1,1, 13.850, 10417.247, 589.441, 53020.122 25/06/02,07:47:46,09,06,1, 12.0,1,1, 13.850, 10417.300, 589.455, 53020.147 25/06/02,07:47:46,10,06,1, 12.0,1,1, 13.850, 10417.364, 589.486, 53020.188 25/06/02,07:47:46,11,06,1, 12.0,1,1, 13.850, 10417.408, 589.522, 53020.194 25/06/02,07:47:46,12,06,1, 12.0,1,1, 13.850, 10417.477, 589.545, 53020.078 25/06/02,07:47:46,13,06,1, 12.0,1,1, 13.850, 10417.531, 589.555, 53020.144 25/06/02,07:47:46,14,06,1, 12.0,1,1, 13.850, 10417.605, 589.592, 53020.113 25/06/02,07:47:46,15,06,1, 12.0,1,1, 13.850, 10417.683, 589.616, 53020.159 25/06/02,07:47:46,16,06,1, 12.0,1,1, 13.850, 10417.748, 589.625, 53020.096 25/06/02,07:47:46,17,06,1, 12.0,1,1, 13.850, 10417.804, 589.640, 53020.057 25/06/02,07:47:46,18,06,1, 12.0,1,1, 13.850, 10417.837, 589.697, 53020.096 25/06/02,07:47:46,19,06,1, 12.0,1,1, 13.850, 10417.936, 589.721, 53020.117 25/06/02,07:47:47,00,08,1, 11.9,1,1, 13.847, 10417.929, 589.721, 53020.117 25/06/02,07:47:47,01,08,1, 11.9,1,1, 13.847, 10418.043, 589.743, 53020.114 25/06/02,07:47:47,02,08,1, 11.9,1,1, 13.847, 10418.088, 589.800, 53020.054 25/06/02,07:47:47,03,08,1, 11.9,1,1, 13.847, 10418.149, 589.829, 53020.103 25/06/02,07:47:47,04,08,1, 11.9,1,1, 13.847, 10418.185, 589.886, 53020.134 25/06/02,07:47:47,05,08,1, 11.9,1,1, 13.847, 10418.259, 589.900, 53020.126 25/06/02,07:47:47,06,08,1, 11.9,1,1, 13.847, 10418.342, 589.893, 53020.105 25/06/02,07:47:47,07,08,1, 11.9,1,1, 13.847, 10418.382, 589.941, 53020.137 25/06/02,07:47:47,08,08,1, 11.9,1,1, 13.847, 10418.449, 589.976, 53020.091 25/06/02,07:47:47,09,08,1, 11.9,1,1, 13.847, 10418.527, 590.027, 53020.098 25/06/02,07:47:47,10,08,1, 11.9,1,1, 13.847, 10418.573, 590.059, 53020.044 25/06/02,07:47:47,11,08,1, 11.9,1,1, 13.847, 10418.661, 590.113, 53020.148 25/06/02,07:47:47,12,08,1, 11.9,1,1, 13.847, 10418.683, 590.107, 53020.112 25/06/02,07:47:47,13,08,1, 11.9,1,1, 13.847, 10418.753, 590.131, 53020.050 25/06/02,07:47:47,14,08,1, 11.9,1,1, 13.847, 10418.811, 590.174, 53020.057 25/06/02,07:47:47,15,08,1, 11.9,1,1, 13.847, 10418.860, 590.222, 53020.013 25/06/02,07:47:47,16,08,1, 11.9,1,1, 13.847, 10418.916, 590.244, 53019.998 25/06/02,07:47:47,17,08,1, 11.9,1,1, 13.847, 10418.967, 590.269, 53020.102 25/06/02,07:47:47,18,08,1, 11.9,1,1, 13.847, 10418.990, 590.336, 53020.095 25/06/02,07:47:47,19,08,1, 11.9,1,1, 13.847, 10419.105, 590.363, 53020.107 25/06/02,07:47:48,00,07,1, 11.9,1,1, 13.851, 10419.097, 590.363, 53020.107 25/06/02,07:47:48,01,07,1, 11.9,1,1, 13.851, 10419.177, 590.420, 53020.067 25/06/02,07:47:48,02,07,1, 11.9,1,1, 13.851, 10419.230, 590.428, 53019.979 25/06/02,07:47:48,03,07,1, 11.9,1,1, 13.851, 10419.273, 590.470, 53020.048 25/06/02,07:47:48,04,07,1, 11.9,1,1, 13.851, 10419.366, 590.507, 53019.977 25/06/02,07:47:48,05,07,1, 11.9,1,1, 13.851, 10419.437, 590.575, 53020.063 25/06/02,07:47:48,06,07,1, 11.9,1,1, 13.851, 10419.475, 590.616, 53020.053 25/06/02,07:47:48,07,07,1, 11.9,1,1, 13.851, 10419.530, 590.621, 53020.038 25/06/02,07:47:48,08,07,1, 11.9,1,1, 13.851, 10419.628, 590.658, 53020.049 25/06/02,07:47:48,09,07,1, 11.9,1,1, 13.851, 10419.674, 590.694, 53019.948 25/06/02,07:47:48,10,07,1, 11.9,1,1, 13.851, 10419.715, 590.739, 53019.968 25/06/02,07:47:48,11,07,1, 11.9,1,1, 13.851, 10419.801, 590.769, 53019.818 25/06/02,07:47:48,12,07,1, 11.9,1,1, 13.851, 10419.830, 590.798, 53019.970 25/06/02,07:47:48,13,07,1, 11.9,1,1, 13.851, 10419.902, 590.851, 53019.941 25/06/02,07:47:48,14,07,1, 11.9,1,1, 13.851, 10419.961, 590.875, 53019.880 25/06/02,07:47:48,15,07,1, 11.9,1,1, 13.851, 10420.007, 590.910, 53019.916 25/06/02,07:47:48,16,07,1, 11.9,1,1, 13.851, 10420.086, 590.935, 53019.984 25/06/02,07:47:48,17,07,1, 11.9,1,1, 13.851, 10420.125, 590.995, 53019.971 25/06/02,07:47:48,18,07,1, 11.9,1,1, 13.851, 10420.201, 591.023, 53019.952 25/06/02,07:47:48,19,07,1, 11.9,1,1, 13.851, 10420.240, 591.055, 53019.939 25/06/02,07:47:49,00,07,1, 11.9,1,1, 13.853, 10420.240, 591.055, 53019.939 25/06/02,07:47:49,01,07,1, 11.9,1,1, 13.853, 10420.371, 591.096, 53019.942 25/06/02,07:47:49,02,07,1, 11.9,1,1, 13.853, 10420.397, 591.150, 53020.004 25/06/02,07:47:49,03,07,1, 11.9,1,1, 13.853, 10420.499, 591.159, 53019.996 25/06/02,07:47:49,04,07,1, 11.9,1,1, 13.853, 10420.497, 591.160, 53019.847 25/06/02,07:47:49,05,07,1, 11.9,1,1, 13.853, 10420.592, 591.183, 53019.882 25/06/02,07:47:49,06,07,1, 11.9,1,1, 13.853, 10420.622, 591.222, 53019.889 25/06/02,07:47:49,07,07,1, 11.9,1,1, 13.853, 10420.684, 591.254, 53019.924 25/06/02,07:47:49,08,07,1, 11.9,1,1, 13.853, 10420.757, 591.267, 53019.887 25/06/02,07:47:49,09,07,1, 11.9,1,1, 13.853, 10420.783, 591.290, 53019.834 25/06/02,07:47:49,10,07,1, 11.9,1,1, 13.853, 10420.840, 591.326, 53019.876 25/06/02,07:47:49,11,07,1, 11.9,1,1, 13.853, 10420.917, 591.339, 53019.799 25/06/02,07:47:49,12,07,1, 11.9,1,1, 13.853, 10420.954, 591.393, 53019.867 25/06/02,07:47:49,13,07,1, 11.9,1,1, 13.853, 10420.980, 591.406, 53019.802 25/06/02,07:47:49,14,07,1, 11.9,1,1, 13.853, 10421.075, 591.429, 53019.838 25/06/02,07:47:49,15,07,1, 11.9,1,1, 13.853, 10421.106, 591.462, 53019.842 25/06/02,07:47:49,16,07,1, 11.9,1,1, 13.853, 10421.183, 591.510, 53019.858 25/06/02,07:47:49,17,07,1, 11.9,1,1, 13.853, 10421.206, 591.500, 53019.823 25/06/02,07:47:49,18,07,1, 11.9,1,1, 13.853, 10421.319, 591.537, 53019.813 25/06/02,07:47:49,19,07,1, 11.9,1,1, 13.853, 10421.350, 591.561, 53019.797 25/06/02,07:47:50,00,08,1, 11.9,1,1, 13.848, 10421.350, 591.561, 53019.797 25/06/02,07:47:50,01,08,1, 11.9,1,1, 13.848, 10421.441, 591.622, 53019.841 25/06/02,07:47:50,02,08,1, 11.9,1,1, 13.848, 10421.498, 591.643, 53019.821 25/06/02,07:47:50,03,08,1, 11.9,1,1, 13.848, 10421.556, 591.668, 53019.859 25/06/02,07:47:50,04,08,1, 11.9,1,1, 13.848, 10421.596, 591.664, 53019.739 25/06/02,07:47:50,05,08,1, 11.9,1,1, 13.848, 10421.676, 591.689, 53019.745 25/06/02,07:47:50,06,08,1, 11.9,1,1, 13.848, 10421.722, 591.716, 53019.721 25/06/02,07:47:50,07,08,1, 11.9,1,1, 13.848, 10421.784, 591.761, 53019.720 25/06/02,07:47:50,08,08,1, 11.9,1,1, 13.848, 10421.846, 591.789, 53019.716 25/06/02,07:47:50,09,08,1, 11.9,1,1, 13.848, 10421.883, 591.810, 53019.799 25/06/02,07:47:50,10,08,1, 11.9,1,1, 13.848, 10421.951, 591.825, 53019.745 25/06/02,07:47:50,11,08,1, 11.9,1,1, 13.848, 10421.997, 591.827, 53019.647 25/06/02,07:47:50,12,08,1, 11.9,1,1, 13.848, 10422.043, 591.875, 53019.669 25/06/02,07:47:50,13,08,1, 11.9,1,1, 13.848, 10422.110, 591.902, 53019.649 25/06/02,07:47:50,14,08,1, 11.9,1,1, 13.848, 10422.164, 591.938, 53019.710 25/06/02,07:47:50,15,08,1, 11.9,1,1, 13.848, 10422.257, 591.963, 53019.704 25/06/02,07:47:50,16,08,1, 11.9,1,1, 13.848, 10422.329, 591.970, 53019.604 25/06/02,07:47:50,17,08,1, 11.9,1,1, 13.848, 10422.351, 591.960, 53019.673 25/06/02,07:47:50,18,08,1, 11.9,1,1, 13.848, 10422.445, 591.998, 53019.631 25/06/02,07:47:50,19,08,1, 11.9,1,1, 13.848, 10422.490, 592.050, 53019.608 25/06/02,07:47:51,00,07,1, 11.9,1,1, 13.855, 10422.485, 592.050, 53019.608 25/06/02,07:47:51,01,07,1, 11.9,1,1, 13.855, 10422.618, 592.088, 53019.594 25/06/02,07:47:51,02,07,1, 11.9,1,1, 13.855, 10422.640, 592.093, 53019.550 25/06/02,07:47:51,03,07,1, 11.9,1,1, 13.855, 10422.706, 592.122, 53019.572 25/06/02,07:47:51,04,07,1, 11.9,1,1, 13.855, 10422.771, 592.152, 53019.497 25/06/02,07:47:51,05,07,1, 11.9,1,1, 13.855, 10422.821, 592.143, 53019.546 25/06/02,07:47:51,06,07,1, 11.9,1,1, 13.855, 10422.913, 592.199, 53019.502 25/06/02,07:47:51,07,07,1, 11.9,1,1, 13.855, 10422.914, 592.224, 53019.490 25/06/02,07:47:51,08,07,1, 11.9,1,1, 13.855, 10423.007, 592.259, 53019.545 25/06/02,07:47:51,09,07,1, 11.9,1,1, 13.855, 10423.069, 592.262, 53019.475 25/06/02,07:47:51,10,07,1, 11.9,1,1, 13.855, 10423.124, 592.292, 53019.500 25/06/02,07:47:51,11,07,1, 11.9,1,1, 13.855, 10423.178, 592.321, 53019.471 25/06/02,07:47:51,12,07,1, 11.9,1,1, 13.855, 10423.262, 592.335, 53019.455 25/06/02,07:47:51,13,07,1, 11.9,1,1, 13.855, 10423.279, 592.361, 53019.505 25/06/02,07:47:51,14,07,1, 11.9,1,1, 13.855, 10423.357, 592.366, 53019.459 25/06/02,07:47:51,15,07,1, 11.9,1,1, 13.855, 10423.440, 592.423, 53019.470 25/06/02,07:47:51,16,07,1, 11.9,1,1, 13.855, 10423.494, 592.445, 53019.403 25/06/02,07:47:51,17,07,1, 11.9,1,1, 13.855, 10423.559, 592.477, 53019.427 25/06/02,07:47:51,18,07,1, 11.9,1,1, 13.855, 10423.584, 592.502, 53019.409 25/06/02,07:47:51,19,07,1, 11.9,1,1, 13.855, 10423.645, 592.521, 53019.376 25/06/02,07:47:52,00,08,1, 11.9,1,1, 13.852, 10423.645, 592.521, 53019.376 25/06/02,07:47:52,01,08,1, 11.9,1,1, 13.852, 10423.786, 592.564, 53019.366 25/06/02,07:47:52,02,08,1, 11.9,1,1, 13.852, 10423.861, 592.591, 53019.371 25/06/02,07:47:52,03,08,1, 11.9,1,1, 13.852, 10423.878, 592.645, 53019.392 25/06/02,07:47:52,04,08,1, 11.9,1,1, 13.852, 10423.946, 592.681, 53019.394 25/06/02,07:47:52,05,08,1, 11.9,1,1, 13.852, 10424.012, 592.707, 53019.385 25/06/02,07:47:52,06,08,1, 11.9,1,1, 13.852, 10424.081, 592.724, 53019.342 25/06/02,07:47:52,07,08,1, 11.9,1,1, 13.852, 10424.142, 592.754, 53019.318 25/06/02,07:47:52,08,08,1, 11.9,1,1, 13.852, 10424.184, 592.772, 53019.276 25/06/02,07:47:52,09,08,1, 11.9,1,1, 13.852, 10424.266, 592.795, 53019.250 25/06/02,07:47:52,10,08,1, 11.9,1,1, 13.852, 10424.318, 592.850, 53019.345 25/06/02,07:47:52,11,08,1, 11.9,1,1, 13.852, 10424.378, 592.852, 53019.199 25/06/02,07:47:52,12,08,1, 11.9,1,1, 13.852, 10424.408, 592.872, 53019.278 25/06/02,07:47:52,13,08,1, 11.9,1,1, 13.852, 10424.500, 592.917, 53019.319 25/06/02,07:47:52,14,08,1, 11.9,1,1, 13.852, 10424.555, 592.927, 53019.235 25/06/02,07:47:52,15,08,1, 11.9,1,1, 13.852, 10424.618, 592.950, 53019.181 25/06/02,07:47:52,16,08,1, 11.9,1,1, 13.852, 10424.687, 593.000, 53019.255 25/06/02,07:47:52,17,08,1, 11.9,1,1, 13.852, 10424.737, 593.017, 53019.199 25/06/02,07:47:52,18,08,1, 11.9,1,1, 13.852, 10424.802, 593.040, 53019.237 25/06/02,07:47:52,19,08,1, 11.9,1,1, 13.852, 10424.889, 593.093, 53019.187 25/06/02,07:47:53,00,08,1, 11.9,1,1, 13.857, 10424.888, 593.093, 53019.187 25/06/02,07:47:53,01,08,1, 11.9,1,1, 13.857, 10425.035, 593.122, 53019.165 25/06/02,07:47:53,02,08,1, 11.9,1,1, 13.857, 10425.098, 593.150, 53019.103 25/06/02,07:47:53,03,08,1, 11.9,1,1, 13.857, 10425.156, 593.192, 53019.122 25/06/02,07:47:53,04,08,1, 11.9,1,1, 13.857, 10425.228, 593.235, 53019.141 25/06/02,07:47:53,05,08,1, 11.9,1,1, 13.857, 10425.299, 593.268, 53019.096 25/06/02,07:47:53,06,08,1, 11.9,1,1, 13.857, 10425.364, 593.309, 53019.129 25/06/02,07:47:53,07,08,1, 11.9,1,1, 13.857, 10425.425, 593.321, 53019.073 25/06/02,07:47:53,08,08,1, 11.9,1,1, 13.857, 10425.505, 593.333, 53019.049 25/06/02,07:47:53,09,08,1, 11.9,1,1, 13.857, 10425.568, 593.374, 53019.086 25/06/02,07:47:53,10,08,1, 11.9,1,1, 13.857, 10425.650, 593.407, 53019.054 25/06/02,07:47:53,11,08,1, 11.9,1,1, 13.857, 10425.725, 593.442, 53019.025 25/06/02,07:47:53,12,08,1, 11.9,1,1, 13.857, 10425.793, 593.499, 53019.021 25/06/02,07:47:53,13,08,1, 11.9,1,1, 13.857, 10425.872, 593.499, 53018.982 25/06/02,07:47:53,14,08,1, 11.9,1,1, 13.857, 10425.941, 593.522, 53019.064 25/06/02,07:47:53,15,08,1, 11.9,1,1, 13.857, 10425.995, 593.573, 53019.010 25/06/02,07:47:53,16,08,1, 11.9,1,1, 13.857, 10426.046, 593.594, 53018.920 25/06/02,07:47:53,17,08,1, 11.9,1,1, 13.857, 10426.127, 593.615, 53018.916 25/06/02,07:47:53,18,08,1, 11.9,1,1, 13.857, 10426.184, 593.640, 53018.915 25/06/02,07:47:53,19,08,1, 11.9,1,1, 13.857, 10426.236, 593.679, 53018.959 25/06/02,07:47:54,00,07,1, 11.9,1,1, 13.856, 10426.232, 593.679, 53018.959 25/06/02,07:47:54,01,07,1, 11.9,1,1, 13.856, 10426.373, 593.731, 53018.884 25/06/02,07:47:54,02,07,1, 11.9,1,1, 13.856, 10426.421, 593.770, 53018.925 25/06/02,07:47:54,03,07,1, 11.9,1,1, 13.856, 10426.499, 593.791, 53018.887 25/06/02,07:47:54,04,07,1, 11.9,1,1, 13.856, 10426.558, 593.810, 53018.874 25/06/02,07:47:54,05,07,1, 11.9,1,1, 13.856, 10426.622, 593.863, 53018.868 25/06/02,07:47:54,06,07,1, 11.9,1,1, 13.856, 10426.675, 593.866, 53018.867 25/06/02,07:47:54,07,07,1, 11.9,1,1, 13.856, 10426.723, 593.898, 53018.831 25/06/02,07:47:54,08,07,1, 11.9,1,1, 13.856, 10426.799, 593.917, 53018.799 25/06/02,07:47:54,09,07,1, 11.9,1,1, 13.856, 10426.863, 593.943, 53018.778 25/06/02,07:47:54,10,07,1, 11.9,1,1, 13.856, 10426.903, 593.972, 53018.762 25/06/02,07:47:54,11,07,1, 11.9,1,1, 13.856, 10426.969, 593.987, 53018.873 25/06/02,07:47:54,12,07,1, 11.9,1,1, 13.856, 10427.046, 594.013, 53018.781 25/06/02,07:47:54,13,07,1, 11.9,1,1, 13.856, 10427.086, 594.061, 53018.764 25/06/02,07:47:54,14,07,1, 11.9,1,1, 13.856, 10427.143, 594.074, 53018.797 25/06/02,07:47:54,15,07,1, 11.9,1,1, 13.856, 10427.214, 594.099, 53018.829 25/06/02,07:47:54,16,07,1, 11.9,1,1, 13.856, 10427.266, 594.130, 53018.779 25/06/02,07:47:54,17,07,1, 11.9,1,1, 13.856, 10427.331, 594.170, 53018.781 25/06/02,07:47:54,18,07,1, 11.9,1,1, 13.856, 10427.392, 594.179, 53018.749 25/06/02,07:47:54,19,07,1, 11.9,1,1, 13.856, 10427.456, 594.215, 53018.717 25/06/02,07:47:55,00,08,1, 12.0,1,1, 13.854, 10427.450, 594.215, 53018.717 25/06/02,07:47:55,01,08,1, 12.0,1,1, 13.854, 10427.583, 594.261, 53018.721 25/06/02,07:47:55,02,08,1, 12.0,1,1, 13.854, 10427.670, 594.298, 53018.710 25/06/02,07:47:55,03,08,1, 12.0,1,1, 13.854, 10427.712, 594.315, 53018.681 25/06/02,07:47:55,04,08,1, 12.0,1,1, 13.854, 10427.787, 594.349, 53018.643 25/06/02,07:47:55,05,08,1, 12.0,1,1, 13.854, 10427.837, 594.337, 53018.656 25/06/02,07:47:55,06,08,1, 12.0,1,1, 13.854, 10427.918, 594.371, 53018.599 25/06/02,07:47:55,07,08,1, 12.0,1,1, 13.854, 10427.962, 594.396, 53018.581 25/06/02,07:47:55,08,08,1, 12.0,1,1, 13.854, 10428.065, 594.400, 53018.413 25/06/02,07:47:55,09,08,1, 12.0,1,1, 13.854, 10428.092, 594.444, 53018.583 25/06/02,07:47:55,10,08,1, 12.0,1,1, 13.854, 10428.173, 594.485, 53018.590 25/06/02,07:47:55,11,08,1, 12.0,1,1, 13.854, 10428.213, 594.492, 53018.626 25/06/02,07:47:55,12,08,1, 12.0,1,1, 13.854, 10428.267, 594.514, 53018.588 25/06/02,07:47:55,13,08,1, 12.0,1,1, 13.854, 10428.367, 594.542, 53018.516 25/06/02,07:47:55,14,08,1, 12.0,1,1, 13.854, 10428.454, 594.561, 53018.566 25/06/02,07:47:55,15,08,1, 12.0,1,1, 13.854, 10428.499, 594.595, 53018.563 25/06/02,07:47:55,16,08,1, 12.0,1,1, 13.854, 10428.555, 594.610, 53018.484 25/06/02,07:47:55,17,08,1, 12.0,1,1, 13.854, 10428.632, 594.678, 53018.566 25/06/02,07:47:55,18,08,1, 12.0,1,1, 13.854, 10428.691, 594.695, 53018.481 25/06/02,07:47:55,19,08,1, 12.0,1,1, 13.854, 10428.768, 594.700, 53018.495 25/06/02,07:47:56,00,09,1, 11.9,1,1, 13.853, 10428.760, 594.700, 53018.495 25/06/02,07:47:56,01,09,1, 11.9,1,1, 13.853, 10428.877, 594.731, 53018.493 25/06/02,07:47:56,02,09,1, 11.9,1,1, 13.853, 10428.969, 594.760, 53018.367 25/06/02,07:47:56,03,09,1, 11.9,1,1, 13.853, 10429.019, 594.785, 53018.462 25/06/02,07:47:56,04,09,1, 11.9,1,1, 13.853, 10429.090, 594.798, 53018.367 25/06/02,07:47:56,05,09,1, 11.9,1,1, 13.853, 10429.163, 594.840, 53018.445 25/06/02,07:47:56,06,09,1, 11.9,1,1, 13.853, 10429.221, 594.865, 53018.345 25/06/02,07:47:56,07,09,1, 11.9,1,1, 13.853, 10429.298, 594.881, 53018.366 25/06/02,07:47:56,08,09,1, 11.9,1,1, 13.853, 10429.352, 594.888, 53018.338 25/06/02,07:47:56,09,09,1, 11.9,1,1, 13.853, 10429.435, 594.930, 53018.370 25/06/02,07:47:56,10,09,1, 11.9,1,1, 13.853, 10429.465, 594.955, 53018.386 25/06/02,07:47:56,11,09,1, 11.9,1,1, 13.853, 10429.561, 594.988, 53018.349 25/06/02,07:47:56,12,09,1, 11.9,1,1, 13.853, 10429.601, 594.991, 53018.331 25/06/02,07:47:56,13,09,1, 11.9,1,1, 13.853, 10429.694, 595.034, 53018.234 25/06/02,07:47:56,14,09,1, 11.9,1,1, 13.853, 10429.764, 595.059, 53018.282 25/06/02,07:47:56,15,09,1, 11.9,1,1, 13.853, 10429.843, 595.080, 53018.287 25/06/02,07:47:56,16,09,1, 11.9,1,1, 13.853, 10429.878, 595.097, 53018.293 25/06/02,07:47:56,17,09,1, 11.9,1,1, 13.853, 10429.958, 595.098, 53018.226 25/06/02,07:47:56,18,09,1, 11.9,1,1, 13.853, 10429.999, 595.139, 53018.409 25/06/02,07:47:56,19,09,1, 11.9,1,1, 13.853, 10430.051, 595.142, 53018.248 25/06/02,07:47:57,00,10,1, 11.9,1,1, 13.860, 10430.045, 595.142, 53018.248 25/06/02,07:47:57,01,10,1, 11.9,1,1, 13.860, 10430.225, 595.157, 53018.169 25/06/02,07:47:57,02,10,1, 11.9,1,1, 13.860, 10430.288, 595.388, 53019.288 25/06/02,07:47:57,03,10,1, 11.9,1,1, 13.860, 10430.343, 595.442, 53019.398 25/06/02,07:47:57,04,10,1, 11.9,1,1, 13.860, 10430.429, 595.435, 53019.368 25/06/02,07:47:57,05,10,1, 11.9,1,1, 13.860, 10430.487, 595.459, 53019.376 25/06/02,07:47:57,06,10,1, 11.9,1,1, 13.860, 10430.566, 595.456, 53019.332 25/06/02,07:47:57,07,10,1, 11.9,1,1, 13.860, 10430.618, 595.436, 53019.291 25/06/02,07:47:57,08,10,1, 11.9,1,1, 13.860, 10430.693, 595.464, 53019.309 25/06/02,07:47:57,09,10,1, 11.9,1,1, 13.860, 10430.742, 595.445, 53019.244 25/06/02,07:47:57,10,10,1, 11.9,1,1, 13.860, 10430.802, 595.469, 53019.268 25/06/02,07:47:57,11,10,1, 11.9,1,1, 13.860, 10430.879, 595.490, 53019.173 25/06/02,07:47:57,12,10,1, 11.9,1,1, 13.860, 10430.909, 595.477, 53019.363 25/06/02,07:47:57,13,10,1, 11.9,1,1, 13.860, 10431.005, 595.495, 53019.235 25/06/02,07:47:57,14,10,1, 11.9,1,1, 13.860, 10431.055, 595.487, 53019.169 25/06/02,07:47:57,15,10,1, 11.9,1,1, 13.860, 10431.172, 595.493, 53019.121 25/06/02,07:47:57,16,10,1, 11.9,1,1, 13.860, 10431.198, 595.492, 53019.109 25/06/02,07:47:57,17,10,1, 11.9,1,1, 13.860, 10431.266, 595.496, 53019.109 25/06/02,07:47:57,18,10,1, 11.9,1,1, 13.860, 10431.328, 595.510, 53019.078 25/06/02,07:47:57,19,10,1, 11.9,1,1, 13.860, 10431.413, 595.482, 53019.089 25/06/02,07:47:58,00,09,1, 11.9,1,1, 13.860, 10431.405, 595.482, 53019.089 25/06/02,07:47:58,01,09,1, 11.9,1,1, 13.860, 10431.557, 595.478, 53019.023 25/06/02,07:47:58,02,09,1, 11.9,1,1, 13.860, 10431.619, 595.510, 53018.999 25/06/02,07:47:58,03,09,1, 11.9,1,1, 13.860, 10431.707, 595.468, 53018.976 25/06/02,07:47:58,04,09,1, 11.9,1,1, 13.860, 10431.778, 595.485, 53018.963 25/06/02,07:47:58,05,09,1, 11.9,1,1, 13.860, 10431.853, 595.482, 53018.937 25/06/02,07:47:58,06,09,1, 11.9,1,1, 13.860, 10431.914, 595.492, 53018.906 25/06/02,07:47:58,07,09,1, 11.9,1,1, 13.860, 10431.962, 595.475, 53018.839 25/06/02,07:47:58,08,09,1, 11.9,1,1, 13.860, 10432.051, 595.459, 53018.909 25/06/02,07:47:58,09,09,1, 11.9,1,1, 13.860, 10432.109, 595.451, 53018.858 25/06/02,07:47:58,10,09,1, 11.9,1,1, 13.860, 10432.175, 595.467, 53018.858 25/06/02,07:47:58,11,09,1, 11.9,1,1, 13.860, 10432.251, 595.447, 53018.784 25/06/02,07:47:58,12,09,1, 11.9,1,1, 13.860, 10432.315, 595.433, 53018.754 25/06/02,07:47:58,13,09,1, 11.9,1,1, 13.860, 10432.386, 595.466, 53018.801 25/06/02,07:47:58,14,09,1, 11.9,1,1, 13.860, 10432.459, 595.426, 53018.713 25/06/02,07:47:58,15,09,1, 11.9,1,1, 13.860, 10432.533, 595.449, 53018.754 25/06/02,07:47:58,16,09,1, 11.9,1,1, 13.860, 10432.605, 595.418, 53018.716 25/06/02,07:47:58,17,09,1, 11.9,1,1, 13.860, 10432.655, 595.411, 53018.684 25/06/02,07:47:58,18,09,1, 11.9,1,1, 13.860, 10432.734, 595.434, 53018.616 25/06/02,07:47:58,19,09,1, 11.9,1,1, 13.860, 10432.782, 595.400, 53018.641 25/06/02,07:47:59,00,08,1, 11.9,1,1, 13.865, 10432.774, 595.400, 53018.641 25/06/02,07:47:59,01,08,1, 11.9,1,1, 13.865, 10432.939, 595.401, 53018.586 25/06/02,07:47:59,02,08,1, 11.9,1,1, 13.865, 10433.002, 595.396, 53018.638 25/06/02,07:47:59,03,08,1, 11.9,1,1, 13.865, 10433.072, 595.398, 53018.507 25/06/02,07:47:59,04,08,1, 11.9,1,1, 13.865, 10433.135, 595.416, 53018.572 25/06/02,07:47:59,05,08,1, 11.9,1,1, 13.865, 10433.220, 595.408, 53018.531 25/06/02,07:47:59,06,08,1, 11.9,1,1, 13.865, 10433.306, 595.414, 53018.436 25/06/02,07:47:59,07,08,1, 11.9,1,1, 13.865, 10433.361, 595.435, 53018.557 25/06/02,07:47:59,08,08,1, 11.9,1,1, 13.865, 10433.426, 595.418, 53018.493 25/06/02,07:47:59,09,08,1, 11.9,1,1, 13.865, 10433.515, 595.420, 53018.396 25/06/02,07:47:59,10,08,1, 11.9,1,1, 13.865, 10433.586, 595.429, 53018.427 25/06/02,07:47:59,11,08,1, 11.9,1,1, 13.865, 10433.678, 595.409, 53018.324 25/06/02,07:47:59,12,08,1, 11.9,1,1, 13.865, 10433.720, 595.434, 53018.377 25/06/02,07:47:59,13,08,1, 11.9,1,1, 13.865, 10433.751, 595.449, 53018.372 25/06/02,07:47:59,14,08,1, 11.9,1,1, 13.865, 10433.851, 595.421, 53018.327 25/06/02,07:47:59,15,08,1, 11.9,1,1, 13.865, 10433.937, 595.422, 53018.323 25/06/02,07:47:59,16,08,1, 11.9,1,1, 13.865, 10433.999, 595.437, 53018.310 25/06/02,07:47:59,17,08,1, 11.9,1,1, 13.865, 10434.073, 595.419, 53018.258 25/06/02,07:47:59,18,08,1, 11.9,1,1, 13.865, 10434.146, 595.425, 53018.341 25/06/02,07:47:59,19,08,1, 11.9,1,1, 13.865, 10434.188, 595.411, 53018.269 25/06/02,07:48:00,00,07,1, 12.0,1,1, 13.856, 10434.184, 595.411, 53018.269 25/06/02,07:48:00,01,07,1, 12.0,1,1, 13.856, 10434.332, 595.400, 53018.216 25/06/02,07:48:00,02,07,1, 12.0,1,1, 13.856, 10434.396, 595.184, 53017.019 25/06/02,07:48:00,03,07,1, 12.0,1,1, 13.856, 10434.449, 595.154, 53016.953 25/06/02,07:48:00,04,07,1, 12.0,1,1, 13.856, 10434.531, 595.113, 53016.881 25/06/02,07:48:00,05,07,1, 12.0,1,1, 13.856, 10434.603, 595.130, 53016.876 25/06/02,07:48:00,06,07,1, 12.0,1,1, 13.856, 10434.680, 595.093, 53016.872 25/06/02,07:48:00,07,07,1, 12.0,1,1, 13.856, 10434.740, 595.100, 53016.873 25/06/02,07:48:00,08,07,1, 12.0,1,1, 13.856, 10434.835, 595.070, 53016.824 25/06/02,07:48:00,09,07,1, 12.0,1,1, 13.856, 10434.859, 595.061, 53016.779 25/06/02,07:48:00,10,07,1, 12.0,1,1, 13.856, 10434.945, 595.062, 53016.831 25/06/02,07:48:00,11,07,1, 12.0,1,1, 13.856, 10435.008, 595.026, 53016.718 25/06/02,07:48:00,12,07,1, 12.0,1,1, 13.856, 10435.066, 595.006, 53016.674 25/06/02,07:48:00,13,07,1, 12.0,1,1, 13.856, 10435.107, 595.016, 53016.733 25/06/02,07:48:00,14,07,1, 12.0,1,1, 13.856, 10435.204, 595.007, 53016.654 25/06/02,07:48:00,15,07,1, 12.0,1,1, 13.856, 10435.249, 594.997, 53016.666 25/06/02,07:48:00,16,07,1, 12.0,1,1, 13.856, 10435.346, 594.980, 53016.662 25/06/02,07:48:00,17,07,1, 12.0,1,1, 13.856, 10435.420, 594.926, 53016.606 25/06/02,07:48:00,18,07,1, 12.0,1,1, 13.856, 10435.458, 594.920, 53016.634 25/06/02,07:48:00,19,07,1, 12.0,1,1, 13.856, 10435.534, 594.887, 53016.561 25/06/02,07:48:01,00,08,1, 11.9,1,1, 13.857, 10435.528, 594.887, 53016.561 25/06/02,07:48:01,01,08,1, 11.9,1,1, 13.857, 10435.654, 594.873, 53016.556 25/06/02,07:48:01,02,08,1, 11.9,1,1, 13.857, 10435.729, 594.866, 53016.517 25/06/02,07:48:01,03,08,1, 11.9,1,1, 13.857, 10435.806, 594.846, 53016.504 25/06/02,07:48:01,04,08,1, 11.9,1,1, 13.857, 10435.830, 594.806, 53016.461 25/06/02,07:48:01,05,08,1, 11.9,1,1, 13.857, 10435.913, 594.800, 53016.444 25/06/02,07:48:01,06,08,1, 11.9,1,1, 13.857, 10435.970, 594.790, 53016.434 25/06/02,07:48:01,07,08,1, 11.9,1,1, 13.857, 10436.054, 594.757, 53016.429 25/06/02,07:48:01,08,08,1, 11.9,1,1, 13.857, 10436.128, 594.716, 53016.350 25/06/02,07:48:01,09,08,1, 11.9,1,1, 13.857, 10436.200, 594.715, 53016.368 25/06/02,07:48:01,10,08,1, 11.9,1,1, 13.857, 10436.278, 594.714, 53016.350 25/06/02,07:48:01,11,08,1, 11.9,1,1, 13.857, 10436.319, 594.701, 53016.274 25/06/02,07:48:01,12,08,1, 11.9,1,1, 13.857, 10436.398, 594.661, 53016.235 25/06/02,07:48:01,13,08,1, 11.9,1,1, 13.857, 10436.476, 594.651, 53016.269 25/06/02,07:48:01,14,08,1, 11.9,1,1, 13.857, 10436.561, 594.650, 53016.263 25/06/02,07:48:01,15,08,1, 11.9,1,1, 13.857, 10436.635, 594.622, 53016.243 25/06/02,07:48:01,16,08,1, 11.9,1,1, 13.857, 10436.700, 594.610, 53016.229 25/06/02,07:48:01,17,08,1, 11.9,1,1, 13.857, 10436.765, 594.597, 53016.171 25/06/02,07:48:01,18,08,1, 11.9,1,1, 13.857, 10436.810, 594.572, 53016.188 25/06/02,07:48:01,19,08,1, 11.9,1,1, 13.857, 10436.905, 594.539, 53016.169 25/06/02,07:48:02,00,09,1, 11.9,1,1, 13.856, 10436.904, 594.539, 53016.169 25/06/02,07:48:02,01,09,1, 11.9,1,1, 13.856, 10437.032, 594.496, 53016.108 25/06/02,07:48:02,02,09,1, 11.9,1,1, 13.856, 10437.118, 594.499, 53016.078 25/06/02,07:48:02,03,09,1, 11.9,1,1, 13.856, 10437.169, 594.470, 53016.034 25/06/02,07:48:02,04,09,1, 11.9,1,1, 13.856, 10437.262, 594.440, 53016.011 25/06/02,07:48:02,05,09,1, 11.9,1,1, 13.856, 10437.297, 594.435, 53015.983 25/06/02,07:48:02,06,09,1, 11.9,1,1, 13.856, 10437.363, 594.423, 53016.027 25/06/02,07:48:02,07,09,1, 11.9,1,1, 13.856, 10437.448, 594.382, 53015.974 25/06/02,07:48:02,08,09,1, 11.9,1,1, 13.856, 10437.521, 594.367, 53016.019 25/06/02,07:48:02,09,09,1, 11.9,1,1, 13.856, 10437.617, 594.329, 53015.932 25/06/02,07:48:02,10,09,1, 11.9,1,1, 13.856, 10437.646, 594.288, 53015.861 25/06/02,07:48:02,11,09,1, 11.9,1,1, 13.856, 10437.727, 594.274, 53015.817 25/06/02,07:48:02,12,09,1, 11.9,1,1, 13.856, 10437.782, 594.255, 53015.852 25/06/02,07:48:02,13,09,1, 11.9,1,1, 13.856, 10437.860, 594.206, 53015.811 25/06/02,07:48:02,14,09,1, 11.9,1,1, 13.856, 10437.912, 594.207, 53015.765 25/06/02,07:48:02,15,09,1, 11.9,1,1, 13.856, 10438.004, 594.157, 53015.772 25/06/02,07:48:02,16,09,1, 11.9,1,1, 13.856, 10438.083, 594.140, 53015.734 25/06/02,07:48:02,17,09,1, 11.9,1,1, 13.856, 10438.142, 594.134, 53015.678 25/06/02,07:48:02,18,09,1, 11.9,1,1, 13.856, 10438.211, 594.061, 53015.637 25/06/02,07:48:02,19,09,1, 11.9,1,1, 13.856, 10438.266, 594.034, 53015.607 25/06/02,07:48:03,00,08,1, 11.9,1,1, 13.859, 10438.265, 594.034, 53015.607 25/06/02,07:48:03,01,08,1, 11.9,1,1, 13.859, 10438.400, 593.970, 53015.551 25/06/02,07:48:03,02,08,1, 11.9,1,1, 13.859, 10438.464, 593.902, 53015.512 25/06/02,07:48:03,03,08,1, 11.9,1,1, 13.859, 10438.519, 593.888, 53015.514 25/06/02,07:48:03,04,08,1, 11.9,1,1, 13.859, 10438.572, 593.839, 53015.470 25/06/02,07:48:03,05,08,1, 11.9,1,1, 13.859, 10438.630, 593.795, 53015.438 25/06/02,07:48:03,06,08,1, 11.9,1,1, 13.859, 10438.707, 593.739, 53015.417 25/06/02,07:48:03,07,08,1, 11.9,1,1, 13.859, 10438.770, 593.694, 53015.380 25/06/02,07:48:03,08,08,1, 11.9,1,1, 13.859, 10438.806, 593.661, 53015.306 25/06/02,07:48:03,09,08,1, 11.9,1,1, 13.859, 10438.883, 593.612, 53015.325 25/06/02,07:48:03,10,08,1, 11.9,1,1, 13.859, 10438.973, 593.572, 53015.286 25/06/02,07:48:03,11,08,1, 11.9,1,1, 13.859, 10439.032, 593.516, 53015.248 25/06/02,07:48:03,12,08,1, 11.9,1,1, 13.859, 10439.038, 593.463, 53015.237 25/06/02,07:48:03,13,08,1, 11.9,1,1, 13.859, 10439.133, 593.429, 53015.204 25/06/02,07:48:03,14,08,1, 11.9,1,1, 13.859, 10439.182, 593.353, 53015.138 25/06/02,07:48:03,15,08,1, 11.9,1,1, 13.859, 10439.259, 593.305, 53015.115 25/06/02,07:48:03,16,08,1, 11.9,1,1, 13.859, 10439.312, 593.283, 53015.066 25/06/02,07:48:03,17,08,1, 11.9,1,1, 13.859, 10439.364, 593.220, 53015.047 25/06/02,07:48:03,18,08,1, 11.9,1,1, 13.859, 10439.436, 593.179, 53015.014 25/06/02,07:48:03,19,08,1, 11.9,1,1, 13.859, 10439.468, 593.124, 53014.998 25/06/02,07:48:04,00,10,1, 11.9,1,1, 13.856, 10439.466, 593.124, 53014.998 25/06/02,07:48:04,01,10,1, 11.9,1,1, 13.856, 10439.587, 593.017, 53014.904 25/06/02,07:48:04,02,10,1, 11.9,1,1, 13.856, 10439.630, 592.986, 53014.838 25/06/02,07:48:04,03,10,1, 11.9,1,1, 13.856, 10439.678, 592.914, 53014.849 25/06/02,07:48:04,04,10,1, 11.9,1,1, 13.856, 10439.727, 592.874, 53014.829 25/06/02,07:48:04,05,10,1, 11.9,1,1, 13.856, 10439.793, 592.820, 53014.758 25/06/02,07:48:04,06,10,1, 11.9,1,1, 13.856, 10439.821, 592.762, 53014.790 25/06/02,07:48:04,07,10,1, 11.9,1,1, 13.856, 10439.889, 592.716, 53014.714 25/06/02,07:48:04,08,10,1, 11.9,1,1, 13.856, 10439.962, 592.668, 53014.675 25/06/02,07:48:04,09,10,1, 11.9,1,1, 13.856, 10440.015, 592.613, 53014.657 25/06/02,07:48:04,10,10,1, 11.9,1,1, 13.856, 10440.039, 592.565, 53014.670 25/06/02,07:48:04,11,10,1, 11.9,1,1, 13.856, 10440.117, 592.497, 53014.625 25/06/02,07:48:04,12,10,1, 11.9,1,1, 13.856, 10440.157, 592.472, 53014.525 25/06/02,07:48:04,13,10,1, 11.9,1,1, 13.856, 10440.212, 592.403, 53014.564 25/06/02,07:48:04,14,10,1, 11.9,1,1, 13.856, 10440.271, 592.315, 53014.506 25/06/02,07:48:04,15,10,1, 11.9,1,1, 13.856, 10440.310, 592.291, 53014.399 25/06/02,07:48:04,16,10,1, 11.9,1,1, 13.856, 10440.353, 592.216, 53014.320 25/06/02,07:48:04,17,10,1, 11.9,1,1, 13.856, 10440.424, 592.162, 53014.344 25/06/02,07:48:04,18,10,1, 11.9,1,1, 13.856, 10440.435, 592.126, 53014.388 25/06/02,07:48:04,19,10,1, 11.9,1,1, 13.856, 10440.492, 592.080, 53014.336 25/06/02,07:48:05,00,10,1, 12.0,1,1, 13.856, 10440.484, 592.080, 53014.336 25/06/02,07:48:05,01,10,1, 12.0,1,1, 13.856, 10440.603, 591.966, 53014.181 25/06/02,07:48:05,02,10,1, 12.0,1,1, 13.856, 10440.669, 591.921, 53014.173 25/06/02,07:48:05,03,10,1, 12.0,1,1, 13.856, 10440.694, 591.870, 53014.164 25/06/02,07:48:05,04,10,1, 12.0,1,1, 13.856, 10440.729, 591.794, 53014.097 25/06/02,07:48:05,05,10,1, 12.0,1,1, 13.856, 10440.788, 591.781, 53014.128 25/06/02,07:48:05,06,10,1, 12.0,1,1, 13.856, 10440.839, 591.707, 53014.024 25/06/02,07:48:05,07,10,1, 12.0,1,1, 13.856, 10440.908, 591.643, 53014.024 25/06/02,07:48:05,08,10,1, 12.0,1,1, 13.856, 10440.921, 591.592, 53013.998 25/06/02,07:48:05,09,10,1, 12.0,1,1, 13.856, 10440.982, 591.565, 53013.948 25/06/02,07:48:05,10,10,1, 12.0,1,1, 13.856, 10441.014, 591.499, 53013.931 25/06/02,07:48:05,11,10,1, 12.0,1,1, 13.856, 10441.067, 591.436, 53013.922 25/06/02,07:48:05,12,10,1, 12.0,1,1, 13.856, 10441.092, 591.400, 53013.910 25/06/02,07:48:05,13,10,1, 12.0,1,1, 13.856, 10441.151, 591.332, 53013.852 25/06/02,07:48:05,14,10,1, 12.0,1,1, 13.856, 10441.179, 591.299, 53013.834 25/06/02,07:48:05,15,10,1, 12.0,1,1, 13.856, 10441.228, 591.223, 53013.803 25/06/02,07:48:05,16,10,1, 12.0,1,1, 13.856, 10441.278, 591.148, 53013.727 25/06/02,07:48:05,17,10,1, 12.0,1,1, 13.856, 10441.290, 591.111, 53013.882 25/06/02,07:48:05,18,10,1, 12.0,1,1, 13.856, 10441.366, 591.055, 53013.814 25/06/02,07:48:05,19,10,1, 12.0,1,1, 13.856, 10441.379, 590.970, 53013.707 25/06/02,07:48:06,00,08,1, 11.9,1,1, 13.857, 10441.377, 590.970, 53013.707 25/06/02,07:48:06,01,08,1, 11.9,1,1, 13.857, 10441.466, 590.890, 53013.640 25/06/02,07:48:06,02,08,1, 11.9,1,1, 13.857, 10441.476, 590.827, 53013.605 25/06/02,07:48:06,03,08,1, 11.9,1,1, 13.857, 10441.521, 590.783, 53013.545 25/06/02,07:48:06,04,08,1, 11.9,1,1, 13.857, 10441.570, 590.708, 53013.525 25/06/02,07:48:06,05,08,1, 11.9,1,1, 13.857, 10441.594, 590.680, 53013.525 25/06/02,07:48:06,06,08,1, 11.9,1,1, 13.857, 10441.625, 590.602, 53013.469 25/06/02,07:48:06,07,08,1, 11.9,1,1, 13.857, 10441.667, 590.520, 53013.448 25/06/02,07:48:06,08,08,1, 11.9,1,1, 13.857, 10441.699, 590.476, 53013.413 25/06/02,07:48:06,09,08,1, 11.9,1,1, 13.857, 10441.732, 590.429, 53013.390 25/06/02,07:48:06,10,08,1, 11.9,1,1, 13.857, 10441.780, 590.373, 53013.350 25/06/02,07:48:06,11,08,1, 11.9,1,1, 13.857, 10441.810, 590.305, 53013.310 25/06/02,07:48:06,12,08,1, 11.9,1,1, 13.857, 10441.833, 590.260, 53013.262 25/06/02,07:48:06,13,08,1, 11.9,1,1, 13.857, 10441.885, 590.184, 53013.205 25/06/02,07:48:06,14,08,1, 11.9,1,1, 13.857, 10441.915, 590.160, 53013.224 25/06/02,07:48:06,15,08,1, 11.9,1,1, 13.857, 10441.954, 590.088, 53013.211 25/06/02,07:48:06,16,08,1, 11.9,1,1, 13.857, 10441.973, 590.046, 53013.177 25/06/02,07:48:06,17,08,1, 11.9,1,1, 13.857, 10442.004, 589.970, 53013.172 25/06/02,07:48:06,18,08,1, 11.9,1,1, 13.857, 10442.063, 589.919, 53013.100 25/06/02,07:48:06,19,08,1, 11.9,1,1, 13.857, 10442.068, 589.864, 53013.090 25/06/02,07:48:07,00,09,1, 11.9,1,1, 13.858, 10442.061, 589.864, 53013.090 25/06/02,07:48:07,01,09,1, 11.9,1,1, 13.858, 10442.138, 589.765, 53013.089 25/06/02,07:48:07,02,09,1, 11.9,1,1, 13.858, 10442.166, 589.701, 53012.948 25/06/02,07:48:07,03,09,1, 11.9,1,1, 13.858, 10442.177, 589.667, 53013.041 25/06/02,07:48:07,04,09,1, 11.9,1,1, 13.858, 10442.253, 589.596, 53012.960 25/06/02,07:48:07,05,09,1, 11.9,1,1, 13.858, 10442.281, 589.539, 53012.876 25/06/02,07:48:07,06,09,1, 11.9,1,1, 13.858, 10442.280, 589.473, 53012.871 25/06/02,07:48:07,07,09,1, 11.9,1,1, 13.858, 10442.355, 589.419, 53012.868 25/06/02,07:48:07,08,09,1, 11.9,1,1, 13.858, 10442.369, 589.356, 53012.790 25/06/02,07:48:07,09,09,1, 11.9,1,1, 13.858, 10442.371, 589.326, 53012.844 25/06/02,07:48:07,10,09,1, 11.9,1,1, 13.858, 10442.398, 589.264, 53012.744 25/06/02,07:48:07,11,09,1, 11.9,1,1, 13.858, 10442.424, 589.202, 53012.758 25/06/02,07:48:07,12,09,1, 11.9,1,1, 13.858, 10442.468, 589.138, 53012.660 25/06/02,07:48:07,13,09,1, 11.9,1,1, 13.858, 10442.472, 589.089, 53012.687 25/06/02,07:48:07,14,09,1, 11.9,1,1, 13.858, 10442.471, 589.056, 53012.655 25/06/02,07:48:07,15,09,1, 11.9,1,1, 13.858, 10442.501, 588.982, 53012.592 25/06/02,07:48:07,16,09,1, 11.9,1,1, 13.858, 10442.534, 588.942, 53012.596 25/06/02,07:48:07,17,09,1, 11.9,1,1, 13.858, 10442.534, 588.893, 53012.577 25/06/02,07:48:07,18,09,1, 11.9,1,1, 13.858, 10442.562, 588.811, 53012.566 25/06/02,07:48:07,19,09,1, 11.9,1,1, 13.858, 10442.601, 588.761, 53012.486 25/06/02,07:48:08,00,07,1, 11.9,1,1, 13.862, 10442.595, 588.761, 53012.486 25/06/02,07:48:08,01,07,1, 11.9,1,1, 13.862, 10442.621, 588.659, 53012.631 25/06/02,07:48:08,02,07,1, 11.9,1,1, 13.862, 10442.616, 588.586, 53012.389 25/06/02,07:48:08,03,07,1, 11.9,1,1, 13.862, 10442.640, 588.541, 53012.397 25/06/02,07:48:08,04,07,1, 11.9,1,1, 13.862, 10442.672, 588.478, 53012.322 25/06/02,07:48:08,05,07,1, 11.9,1,1, 13.862, 10442.695, 588.420, 53012.321 25/06/02,07:48:08,06,07,1, 11.9,1,1, 13.862, 10442.704, 588.364, 53012.364 25/06/02,07:48:08,07,07,1, 11.9,1,1, 13.862, 10442.716, 588.314, 53012.236 25/06/02,07:48:08,08,07,1, 11.9,1,1, 13.862, 10442.735, 588.259, 53012.249 25/06/02,07:48:08,09,07,1, 11.9,1,1, 13.862, 10442.737, 588.210, 53012.218 25/06/02,07:48:08,10,07,1, 11.9,1,1, 13.862, 10442.786, 588.163, 53012.179 25/06/02,07:48:08,11,07,1, 11.9,1,1, 13.862, 10442.783, 588.145, 53012.231 25/06/02,07:48:08,12,07,1, 11.9,1,1, 13.862, 10442.818, 588.088, 53012.198 25/06/02,07:48:08,13,07,1, 11.9,1,1, 13.862, 10442.806, 588.097, 53012.119 25/06/02,07:48:08,14,07,1, 11.9,1,1, 13.862, 10442.829, 587.990, 53012.164 25/06/02,07:48:08,15,07,1, 11.9,1,1, 13.862, 10442.848, 587.992, 53012.059 25/06/02,07:48:08,16,07,1, 11.9,1,1, 13.862, 10442.842, 587.948, 53012.097 25/06/02,07:48:08,17,07,1, 11.9,1,1, 13.862, 10442.866, 587.904, 53012.107 25/06/02,07:48:08,18,07,1, 11.9,1,1, 13.862, 10442.868, 587.856, 53012.063 25/06/02,07:48:08,19,07,1, 11.9,1,1, 13.862, 10442.895, 587.827, 53012.057 25/06/02,07:48:09,00,07,1, 11.9,1,1, 13.859, 10442.888, 587.827, 53012.057 25/06/02,07:48:09,01,07,1, 11.9,1,1, 13.859, 10442.914, 587.743, 53012.004 25/06/02,07:48:09,02,07,1, 11.9,1,1, 13.859, 10442.922, 587.689, 53011.968 25/06/02,07:48:09,03,07,1, 11.9,1,1, 13.859, 10442.947, 587.642, 53011.943 25/06/02,07:48:09,04,07,1, 11.9,1,1, 13.859, 10442.952, 587.630, 53011.924 25/06/02,07:48:09,05,07,1, 11.9,1,1, 13.859, 10442.971, 587.577, 53011.846 25/06/02,07:48:09,06,07,1, 11.9,1,1, 13.859, 10442.971, 587.561, 53011.803 25/06/02,07:48:09,07,07,1, 11.9,1,1, 13.859, 10443.006, 587.506, 53011.825 25/06/02,07:48:09,08,07,1, 11.9,1,1, 13.859, 10442.996, 587.474, 53011.795 25/06/02,07:48:09,09,07,1, 11.9,1,1, 13.859, 10443.027, 587.404, 53011.755 25/06/02,07:48:09,10,07,1, 11.9,1,1, 13.859, 10443.055, 587.366, 53011.717 25/06/02,07:48:09,11,07,1, 11.9,1,1, 13.859, 10443.083, 587.346, 53011.715 25/06/02,07:48:09,12,07,1, 11.9,1,1, 13.859, 10443.078, 587.308, 53011.778 25/06/02,07:48:09,13,07,1, 11.9,1,1, 13.859, 10443.117, 587.268, 53011.734 25/06/02,07:48:09,14,07,1, 11.9,1,1, 13.859, 10443.134, 587.232, 53011.695 25/06/02,07:48:09,15,07,1, 11.9,1,1, 13.859, 10443.146, 587.197, 53011.643 25/06/02,07:48:09,16,07,1, 11.9,1,1, 13.859, 10443.193, 587.164, 53011.655 25/06/02,07:48:09,17,07,1, 11.9,1,1, 13.859, 10443.206, 587.138, 53011.615 25/06/02,07:48:09,18,07,1, 11.9,1,1, 13.859, 10443.247, 587.106, 53011.585 25/06/02,07:48:09,19,07,1, 11.9,1,1, 13.859, 10443.231, 587.043, 53011.560 25/06/02,07:48:10,00,08,1, 11.9,1,1, 13.860, 10443.230, 587.043, 53011.560 25/06/02,07:48:10,01,08,1, 11.9,1,1, 13.860, 10443.287, 587.005, 53011.501 25/06/02,07:48:10,02,08,1, 11.9,1,1, 13.860, 10443.292, 586.946, 53011.525 25/06/02,07:48:10,03,08,1, 11.9,1,1, 13.860, 10443.349, 586.898, 53011.479 25/06/02,07:48:10,04,08,1, 11.9,1,1, 13.860, 10443.358, 586.906, 53011.568 25/06/02,07:48:10,05,08,1, 11.9,1,1, 13.860, 10443.395, 586.872, 53011.435 25/06/02,07:48:10,06,08,1, 11.9,1,1, 13.860, 10443.394, 586.844, 53011.455 25/06/02,07:48:10,07,08,1, 11.9,1,1, 13.860, 10443.439, 586.796, 53011.447 25/06/02,07:48:10,08,08,1, 11.9,1,1, 13.860, 10443.422, 586.772, 53011.425 25/06/02,07:48:10,09,08,1, 11.9,1,1, 13.860, 10443.481, 586.743, 53011.398 25/06/02,07:48:10,10,08,1, 11.9,1,1, 13.860, 10443.503, 586.714, 53011.476 25/06/02,07:48:10,11,08,1, 11.9,1,1, 13.860, 10443.550, 586.687, 53011.325 25/06/02,07:48:10,12,08,1, 11.9,1,1, 13.860, 10443.576, 586.669, 53011.381 25/06/02,07:48:10,13,08,1, 11.9,1,1, 13.860, 10443.575, 586.630, 53011.323 25/06/02,07:48:10,14,08,1, 11.9,1,1, 13.860, 10443.597, 586.623, 53011.300 25/06/02,07:48:10,15,08,1, 11.9,1,1, 13.860, 10443.635, 586.574, 53011.336 25/06/02,07:48:10,16,08,1, 11.9,1,1, 13.860, 10443.674, 586.571, 53011.355 25/06/02,07:48:10,17,08,1, 11.9,1,1, 13.860, 10443.695, 586.518, 53011.250 25/06/02,07:48:10,18,08,1, 11.9,1,1, 13.860, 10443.719, 586.497, 53011.371 25/06/02,07:48:10,19,08,1, 11.9,1,1, 13.860, 10443.721, 586.465, 53011.240 25/06/02,07:48:11,00,08,1, 11.9,1,1, 13.856, 10443.714, 586.465, 53011.240 25/06/02,07:48:11,01,08,1, 11.9,1,1, 13.856, 10443.801, 586.389, 53011.207 25/06/02,07:48:11,02,08,1, 11.9,1,1, 13.856, 10443.830, 586.358, 53011.231 25/06/02,07:48:11,03,08,1, 11.9,1,1, 13.856, 10443.845, 586.351, 53011.281 25/06/02,07:48:11,04,08,1, 11.9,1,1, 13.856, 10443.843, 586.300, 53011.151 25/06/02,07:48:11,05,08,1, 11.9,1,1, 13.856, 10443.870, 586.271, 53011.190 25/06/02,07:48:11,06,08,1, 11.9,1,1, 13.856, 10443.900, 586.266, 53011.159 25/06/02,07:48:11,07,08,1, 11.9,1,1, 13.856, 10443.930, 586.231, 53011.168 25/06/02,07:48:11,08,08,1, 11.9,1,1, 13.856, 10443.940, 586.208, 53011.188 25/06/02,07:48:11,09,08,1, 11.9,1,1, 13.856, 10443.963, 586.165, 53011.103 25/06/02,07:48:11,10,08,1, 11.9,1,1, 13.856, 10443.973, 586.153, 53011.119 25/06/02,07:48:11,11,08,1, 11.9,1,1, 13.856, 10443.984, 586.124, 53011.048 25/06/02,07:48:11,12,08,1, 11.9,1,1, 13.856, 10444.048, 586.122, 53011.075 25/06/02,07:48:11,13,08,1, 11.9,1,1, 13.856, 10444.063, 586.098, 53011.087 25/06/02,07:48:11,14,08,1, 11.9,1,1, 13.856, 10444.107, 586.058, 53011.036 25/06/02,07:48:11,15,08,1, 11.9,1,1, 13.856, 10444.109, 586.028, 53011.010 25/06/02,07:48:11,16,08,1, 11.9,1,1, 13.856, 10444.134, 585.990, 53011.015 25/06/02,07:48:11,17,08,1, 11.9,1,1, 13.856, 10444.159, 585.941, 53011.035 25/06/02,07:48:11,18,08,1, 11.9,1,1, 13.856, 10444.167, 585.891, 53010.930 25/06/02,07:48:11,19,08,1, 11.9,1,1, 13.856, 10444.197, 585.847, 53011.005 25/06/02,07:48:12,00,07,1, 12.0,1,1, 13.858, 10444.189, 585.847, 53011.005 25/06/02,07:48:12,01,07,1, 12.0,1,1, 13.858, 10444.217, 585.785, 53010.988 25/06/02,07:48:12,02,07,1, 12.0,1,1, 13.858, 10444.250, 585.721, 53010.940 25/06/02,07:48:12,03,07,1, 12.0,1,1, 13.858, 10444.282, 585.661, 53010.927 25/06/02,07:48:12,04,07,1, 12.0,1,1, 13.858, 10444.311, 585.638, 53010.870 25/06/02,07:48:12,05,07,1, 12.0,1,1, 13.858, 10444.362, 585.593, 53010.833 25/06/02,07:48:12,06,07,1, 12.0,1,1, 13.858, 10444.370, 585.540, 53010.847 25/06/02,07:48:12,07,07,1, 12.0,1,1, 13.858, 10444.397, 585.504, 53010.791 25/06/02,07:48:12,08,07,1, 12.0,1,1, 13.858, 10444.405, 585.438, 53010.775 25/06/02,07:48:12,09,07,1, 12.0,1,1, 13.858, 10444.417, 585.417, 53010.726 25/06/02,07:48:12,10,07,1, 12.0,1,1, 13.858, 10444.438, 585.387, 53010.735 25/06/02,07:48:12,11,07,1, 12.0,1,1, 13.858, 10444.459, 585.334, 53010.671 25/06/02,07:48:12,12,07,1, 12.0,1,1, 13.858, 10444.475, 585.300, 53010.750 25/06/02,07:48:12,13,07,1, 12.0,1,1, 13.858, 10444.487, 585.264, 53010.663 25/06/02,07:48:12,14,07,1, 12.0,1,1, 13.858, 10444.499, 585.219, 53010.648 25/06/02,07:48:12,15,07,1, 12.0,1,1, 13.858, 10444.534, 585.163, 53010.628 25/06/02,07:48:12,16,07,1, 12.0,1,1, 13.858, 10444.540, 585.131, 53010.616 25/06/02,07:48:12,17,07,1, 12.0,1,1, 13.858, 10444.547, 585.091, 53010.621 25/06/02,07:48:12,18,07,1, 12.0,1,1, 13.858, 10444.563, 585.038, 53010.571 25/06/02,07:48:12,19,07,1, 12.0,1,1, 13.858, 10444.596, 584.995, 53010.560 25/06/02,07:48:13,00,07,1, 11.9,1,1, 13.861, 10444.590, 584.995, 53010.560 25/06/02,07:48:13,01,07,1, 11.9,1,1, 13.861, 10444.626, 584.921, 53010.564 25/06/02,07:48:13,02,07,1, 11.9,1,1, 13.861, 10444.616, 584.886, 53010.581 25/06/02,07:48:13,03,07,1, 11.9,1,1, 13.861, 10444.617, 584.857, 53010.484 25/06/02,07:48:13,04,07,1, 11.9,1,1, 13.861, 10444.662, 584.816, 53010.424 25/06/02,07:48:13,05,07,1, 11.9,1,1, 13.861, 10444.663, 584.793, 53010.414 25/06/02,07:48:13,06,07,1, 11.9,1,1, 13.861, 10444.685, 584.746, 53010.492 25/06/02,07:48:13,07,07,1, 11.9,1,1, 13.861, 10444.665, 584.722, 53010.465 25/06/02,07:48:13,08,07,1, 11.9,1,1, 13.861, 10444.727, 584.659, 53010.446 25/06/02,07:48:13,09,07,1, 11.9,1,1, 13.861, 10444.700, 584.620, 53010.377 25/06/02,07:48:13,10,07,1, 11.9,1,1, 13.861, 10444.746, 584.573, 53010.393 25/06/02,07:48:13,11,07,1, 11.9,1,1, 13.861, 10444.759, 584.553, 53010.388 25/06/02,07:48:13,12,07,1, 11.9,1,1, 13.861, 10444.783, 584.507, 53010.343 25/06/02,07:48:13,13,07,1, 11.9,1,1, 13.861, 10444.764, 584.488, 53010.253 25/06/02,07:48:13,14,07,1, 11.9,1,1, 13.861, 10444.826, 584.420, 53010.285 25/06/02,07:48:13,15,07,1, 11.9,1,1, 13.861, 10444.826, 584.406, 53010.347 25/06/02,07:48:13,16,07,1, 11.9,1,1, 13.861, 10444.866, 584.357, 53010.266 25/06/02,07:48:13,17,07,1, 11.9,1,1, 13.861, 10444.855, 584.343, 53010.265 25/06/02,07:48:13,18,07,1, 11.9,1,1, 13.861, 10444.879, 584.276, 53010.248 25/06/02,07:48:13,19,07,1, 11.9,1,1, 13.861, 10444.881, 584.263, 53010.205 25/06/02,07:48:14,00,10,1, 11.9,1,1, 13.864, 10444.874, 584.263, 53010.205 25/06/02,07:48:14,01,10,1, 11.9,1,1, 13.864, 10444.924, 584.164, 53010.137 25/06/02,07:48:14,02,10,1, 11.9,1,1, 13.864, 10444.918, 584.117, 53010.135 25/06/02,07:48:14,03,10,1, 11.9,1,1, 13.864, 10444.968, 584.069, 53010.165 25/06/02,07:48:14,04,10,1, 11.9,1,1, 13.864, 10444.984, 584.059, 53010.079 25/06/02,07:48:14,05,10,1, 11.9,1,1, 13.864, 10444.970, 583.987, 53010.040 25/06/02,07:48:14,06,10,1, 11.9,1,1, 13.864, 10445.031, 583.948, 53010.020 25/06/02,07:48:14,07,10,1, 11.9,1,1, 13.864, 10445.059, 583.914, 53010.052 25/06/02,07:48:14,08,10,1, 11.9,1,1, 13.864, 10445.044, 583.873, 53010.021 25/06/02,07:48:14,09,10,1, 11.9,1,1, 13.864, 10445.096, 583.818, 53010.019 25/06/02,07:48:14,10,10,1, 11.9,1,1, 13.864, 10445.103, 583.792, 53010.033 25/06/02,07:48:14,11,10,1, 11.9,1,1, 13.864, 10445.082, 583.734, 53009.966 25/06/02,07:48:14,12,10,1, 11.9,1,1, 13.864, 10445.092, 583.723, 53010.029 25/06/02,07:48:14,13,10,1, 11.9,1,1, 13.864, 10445.120, 583.680, 53009.968 25/06/02,07:48:14,14,10,1, 11.9,1,1, 13.864, 10445.131, 583.615, 53009.916 25/06/02,07:48:14,15,10,1, 11.9,1,1, 13.864, 10445.164, 583.589, 53009.961 25/06/02,07:48:14,16,10,1, 11.9,1,1, 13.864, 10445.193, 583.559, 53009.937 25/06/02,07:48:14,17,10,1, 11.9,1,1, 13.864, 10445.240, 583.531, 53009.929 25/06/02,07:48:14,18,10,1, 11.9,1,1, 13.864, 10445.263, 583.491, 53009.848 25/06/02,07:48:14,19,10,1, 11.9,1,1, 13.864, 10445.267, 583.493, 53009.841 25/06/02,07:48:15,00,08,1, 12.0,1,1, 13.861, 10445.266, 583.493, 53009.841 25/06/02,07:48:15,01,08,1, 12.0,1,1, 13.861, 10445.289, 583.423, 53009.832 25/06/02,07:48:15,02,08,1, 12.0,1,1, 13.861, 10445.335, 583.393, 53009.731 25/06/02,07:48:15,03,08,1, 12.0,1,1, 13.861, 10445.336, 583.353, 53009.834 25/06/02,07:48:15,04,08,1, 12.0,1,1, 13.861, 10445.338, 583.323, 53009.760 25/06/02,07:48:15,05,08,1, 12.0,1,1, 13.861, 10445.356, 583.298, 53009.872 25/06/02,07:48:15,06,08,1, 12.0,1,1, 13.861, 10445.428, 583.263, 53009.764 25/06/02,07:48:15,07,08,1, 12.0,1,1, 13.861, 10445.412, 583.235, 53009.663 25/06/02,07:48:15,08,08,1, 12.0,1,1, 13.861, 10445.415, 583.219, 53009.656 25/06/02,07:48:15,09,08,1, 12.0,1,1, 13.861, 10445.446, 583.200, 53009.718 25/06/02,07:48:15,10,08,1, 12.0,1,1, 13.861, 10445.482, 583.185, 53009.708 25/06/02,07:48:15,11,08,1, 12.0,1,1, 13.861, 10445.452, 583.154, 53009.698 25/06/02,07:48:15,12,08,1, 12.0,1,1, 13.861, 10445.475, 583.126, 53009.653 25/06/02,07:48:15,13,08,1, 12.0,1,1, 13.861, 10445.502, 583.105, 53009.637 25/06/02,07:48:15,14,08,1, 12.0,1,1, 13.861, 10445.497, 583.090, 53009.655 25/06/02,07:48:15,15,08,1, 12.0,1,1, 13.861, 10445.531, 583.041, 53009.543 25/06/02,07:48:15,16,08,1, 12.0,1,1, 13.861, 10445.527, 583.034, 53009.550 25/06/02,07:48:15,17,08,1, 12.0,1,1, 13.861, 10445.562, 583.016, 53009.596 25/06/02,07:48:15,18,08,1, 12.0,1,1, 13.861, 10445.549, 583.025, 53009.644 25/06/02,07:48:15,19,08,1, 12.0,1,1, 13.861, 10445.553, 582.993, 53009.590 25/06/02,07:48:16,00,07,1, 11.9,1,1, 13.861, 10445.549, 582.993, 53009.590 25/06/02,07:48:16,01,07,1, 11.9,1,1, 13.861, 10445.595, 582.961, 53009.600 25/06/02,07:48:16,02,07,1, 11.9,1,1, 13.861, 10445.604, 582.956, 53009.550 25/06/02,07:48:16,03,07,1, 11.9,1,1, 13.861, 10445.640, 582.934, 53009.552 25/06/02,07:48:16,04,07,1, 11.9,1,1, 13.861, 10445.647, 582.929, 53009.512 25/06/02,07:48:16,05,07,1, 11.9,1,1, 13.861, 10445.644, 582.909, 53009.499 25/06/02,07:48:16,06,07,1, 11.9,1,1, 13.861, 10445.692, 582.899, 53009.422 25/06/02,07:48:16,07,07,1, 11.9,1,1, 13.861, 10445.697, 582.853, 53009.448 25/06/02,07:48:16,08,07,1, 11.9,1,1, 13.861, 10445.718, 582.840, 53009.498 25/06/02,07:48:16,09,07,1, 11.9,1,1, 13.861, 10445.744, 582.857, 53009.464 25/06/02,07:48:16,10,07,1, 11.9,1,1, 13.861, 10445.754, 582.806, 53009.391 25/06/02,07:48:16,11,07,1, 11.9,1,1, 13.861, 10445.752, 582.788, 53009.437 25/06/02,07:48:16,12,07,1, 11.9,1,1, 13.861, 10445.784, 582.784, 53009.492 25/06/02,07:48:16,13,07,1, 11.9,1,1, 13.861, 10445.822, 582.745, 53009.386 25/06/02,07:48:16,14,07,1, 11.9,1,1, 13.861, 10445.849, 582.718, 53009.425 25/06/02,07:48:16,15,07,1, 11.9,1,1, 13.861, 10445.862, 582.719, 53009.381 25/06/02,07:48:16,16,07,1, 11.9,1,1, 13.861, 10445.863, 582.700, 53009.363 25/06/02,07:48:16,17,07,1, 11.9,1,1, 13.861, 10445.891, 582.677, 53009.315 25/06/02,07:48:16,18,07,1, 11.9,1,1, 13.861, 10445.916, 582.644, 53009.328 25/06/02,07:48:16,19,07,1, 11.9,1,1, 13.861, 10445.929, 582.610, 53009.314 25/06/02,07:48:17,00,09,1, 11.9,1,1, 13.862, 10445.925, 582.610, 53009.314 25/06/02,07:48:17,01,09,1, 11.9,1,1, 13.862, 10445.966, 582.569, 53009.267 25/06/02,07:48:17,02,09,1, 11.9,1,1, 13.862, 10445.992, 582.536, 53009.234 25/06/02,07:48:17,03,09,1, 11.9,1,1, 13.862, 10446.012, 582.475, 53009.150 25/06/02,07:48:17,04,09,1, 11.9,1,1, 13.862, 10446.019, 582.491, 53009.160 25/06/02,07:48:17,05,09,1, 11.9,1,1, 13.862, 10446.018, 582.445, 53009.131 25/06/02,07:48:17,06,09,1, 11.9,1,1, 13.862, 10446.071, 582.435, 53009.198 25/06/02,07:48:17,07,09,1, 11.9,1,1, 13.862, 10446.067, 582.400, 53009.134 25/06/02,07:48:17,08,09,1, 11.9,1,1, 13.862, 10446.081, 582.368, 53009.095 25/06/02,07:48:17,09,09,1, 11.9,1,1, 13.862, 10446.119, 582.335, 53009.141 25/06/02,07:48:17,10,09,1, 11.9,1,1, 13.862, 10446.114, 582.293, 53009.086 25/06/02,07:48:17,11,09,1, 11.9,1,1, 13.862, 10446.122, 582.277, 53009.047 25/06/02,07:48:17,12,09,1, 11.9,1,1, 13.862, 10446.155, 582.264, 53008.920 25/06/02,07:48:17,13,09,1, 11.9,1,1, 13.862, 10446.171, 582.225, 53009.103 25/06/02,07:48:17,14,09,1, 11.9,1,1, 13.862, 10446.184, 582.202, 53009.003 25/06/02,07:48:17,15,09,1, 11.9,1,1, 13.862, 10446.189, 582.169, 53009.037 25/06/02,07:48:17,16,09,1, 11.9,1,1, 13.862, 10446.172, 582.145, 53008.997 25/06/02,07:48:17,17,09,1, 11.9,1,1, 13.862, 10446.190, 582.112, 53008.957 25/06/02,07:48:17,18,09,1, 11.9,1,1, 13.862, 10446.202, 582.059, 53008.951 25/06/02,07:48:17,19,09,1, 11.9,1,1, 13.862, 10446.187, 582.066, 53008.911 25/06/02,07:48:18,00,08,1, 11.9,1,1, 13.860, 10446.184, 582.066, 53008.911 25/06/02,07:48:18,01,08,1, 11.9,1,1, 13.860, 10446.210, 581.997, 53008.889 25/06/02,07:48:18,02,08,1, 11.9,1,1, 13.860, 10446.205, 581.949, 53008.788 25/06/02,07:48:18,03,08,1, 11.9,1,1, 13.860, 10446.225, 581.935, 53008.775 25/06/02,07:48:18,04,08,1, 11.9,1,1, 13.860, 10446.229, 581.914, 53008.785 25/06/02,07:48:18,05,08,1, 11.9,1,1, 13.860, 10446.241, 581.861, 53008.755 25/06/02,07:48:18,06,08,1, 11.9,1,1, 13.860, 10446.216, 581.809, 53008.702 25/06/02,07:48:18,07,08,1, 11.9,1,1, 13.860, 10446.226, 581.780, 53008.820 25/06/02,07:48:18,08,08,1, 11.9,1,1, 13.860, 10446.224, 581.758, 53008.757 25/06/02,07:48:18,09,08,1, 11.9,1,1, 13.860, 10446.233, 581.712, 53008.736 25/06/02,07:48:18,10,08,1, 11.9,1,1, 13.860, 10446.248, 581.663, 53008.677 25/06/02,07:48:18,11,08,1, 11.9,1,1, 13.860, 10446.230, 581.598, 53008.644 25/06/02,07:48:18,12,08,1, 11.9,1,1, 13.860, 10446.239, 581.572, 53008.628 25/06/02,07:48:18,13,08,1, 11.9,1,1, 13.860, 10446.279, 581.525, 53008.554 25/06/02,07:48:18,14,08,1, 11.9,1,1, 13.860, 10446.245, 581.490, 53008.585 25/06/02,07:48:18,15,08,1, 11.9,1,1, 13.860, 10446.255, 581.416, 53008.577 25/06/02,07:48:18,16,08,1, 11.9,1,1, 13.860, 10446.257, 581.393, 53008.456 25/06/02,07:48:18,17,08,1, 11.9,1,1, 13.860, 10446.229, 581.324, 53008.483 25/06/02,07:48:18,18,08,1, 11.9,1,1, 13.860, 10446.251, 581.289, 53008.432 25/06/02,07:48:18,19,08,1, 11.9,1,1, 13.860, 10446.248, 581.240, 53008.416 25/06/02,07:48:19,00,08,1, 11.9,1,1, 13.859, 10446.242, 581.240, 53008.416 25/06/02,07:48:19,01,08,1, 11.9,1,1, 13.859, 10446.241, 581.164, 53008.375 25/06/02,07:48:19,02,08,1, 11.9,1,1, 13.859, 10446.247, 581.118, 53008.384 25/06/02,07:48:19,03,08,1, 11.9,1,1, 13.859, 10446.218, 581.065, 53008.359 25/06/02,07:48:19,04,08,1, 11.9,1,1, 13.859, 10446.233, 581.051, 53008.204 25/06/02,07:48:19,05,08,1, 11.9,1,1, 13.859, 10446.239, 580.988, 53008.227 25/06/02,07:48:19,06,08,1, 11.9,1,1, 13.859, 10446.233, 580.935, 53008.186 25/06/02,07:48:19,07,08,1, 11.9,1,1, 13.859, 10446.248, 580.893, 53008.155 25/06/02,07:48:19,08,08,1, 11.9,1,1, 13.859, 10446.232, 580.870, 53008.170 25/06/02,07:48:19,09,08,1, 11.9,1,1, 13.859, 10446.212, 580.841, 53008.139 25/06/02,07:48:19,10,08,1, 11.9,1,1, 13.859, 10446.235, 580.789, 53008.130 25/06/02,07:48:19,11,08,1, 11.9,1,1, 13.859, 10446.202, 580.732, 53008.094 25/06/02,07:48:19,12,08,1, 11.9,1,1, 13.859, 10446.220, 580.700, 53008.050 25/06/02,07:48:19,13,08,1, 11.9,1,1, 13.859, 10446.219, 580.651, 53007.996 25/06/02,07:48:19,14,08,1, 11.9,1,1, 13.859, 10446.223, 580.622, 53008.076 25/06/02,07:48:19,15,08,1, 11.9,1,1, 13.859, 10446.221, 580.586, 53007.988 25/06/02,07:48:19,16,08,1, 11.9,1,1, 13.859, 10446.206, 580.516, 53007.969 25/06/02,07:48:19,17,08,1, 11.9,1,1, 13.859, 10446.219, 580.511, 53007.976 25/06/02,07:48:19,18,08,1, 11.9,1,1, 13.859, 10446.200, 580.451, 53007.871 25/06/02,07:48:19,19,08,1, 11.9,1,1, 13.859, 10446.196, 580.432, 53007.910 25/06/02,07:48:20,00,09,1, 11.9,1,1, 13.860, 10446.192, 580.432, 53007.910 25/06/02,07:48:20,01,09,1, 11.9,1,1, 13.860, 10446.204, 580.367, 53007.912 25/06/02,07:48:20,02,09,1, 11.9,1,1, 13.860, 10446.196, 580.318, 53007.849 25/06/02,07:48:20,03,09,1, 11.9,1,1, 13.860, 10446.237, 580.272, 53007.833 25/06/02,07:48:20,04,09,1, 11.9,1,1, 13.860, 10446.211, 580.248, 53007.831 25/06/02,07:48:20,05,09,1, 11.9,1,1, 13.860, 10446.207, 580.163, 53007.725 25/06/02,07:48:20,06,09,1, 11.9,1,1, 13.860, 10446.205, 580.178, 53007.748 25/06/02,07:48:20,07,09,1, 11.9,1,1, 13.860, 10446.208, 580.165, 53007.811 25/06/02,07:48:20,08,09,1, 11.9,1,1, 13.860, 10446.208, 580.089, 53007.732 25/06/02,07:48:20,09,09,1, 11.9,1,1, 13.860, 10446.231, 580.099, 53007.696 25/06/02,07:48:20,10,09,1, 11.9,1,1, 13.860, 10446.193, 580.063, 53007.732 25/06/02,07:48:20,11,09,1, 11.9,1,1, 13.860, 10446.218, 580.022, 53007.615 25/06/02,07:48:20,12,09,1, 11.9,1,1, 13.860, 10446.198, 579.980, 53007.587 25/06/02,07:48:20,13,09,1, 11.9,1,1, 13.860, 10446.214, 579.945, 53007.590 25/06/02,07:48:20,14,09,1, 11.9,1,1, 13.860, 10446.217, 579.925, 53007.630 25/06/02,07:48:20,15,09,1, 11.9,1,1, 13.860, 10446.215, 579.920, 53007.624 25/06/02,07:48:20,16,09,1, 11.9,1,1, 13.860, 10446.202, 579.874, 53007.511 25/06/02,07:48:20,17,09,1, 11.9,1,1, 13.860, 10446.207, 579.836, 53007.556 25/06/02,07:48:20,18,09,1, 11.9,1,1, 13.860, 10446.209, 579.835, 53007.539 25/06/02,07:48:20,19,09,1, 11.9,1,1, 13.860, 10446.183, 579.760, 53007.467 25/06/02,07:48:21,00,09,1, 12.0,1,1, 13.867, 10446.175, 579.760, 53007.467 25/06/02,07:48:21,01,09,1, 12.0,1,1, 13.867, 10446.229, 579.722, 53007.489 25/06/02,07:48:21,02,09,1, 12.0,1,1, 13.867, 10446.212, 579.695, 53007.474 25/06/02,07:48:21,03,09,1, 12.0,1,1, 13.867, 10446.190, 579.637, 53007.412 25/06/02,07:48:21,04,09,1, 12.0,1,1, 13.867, 10446.203, 579.609, 53007.343 25/06/02,07:48:21,05,09,1, 12.0,1,1, 13.867, 10446.189, 579.569, 53007.306 25/06/02,07:48:21,06,09,1, 12.0,1,1, 13.867, 10446.173, 579.530, 53007.353 25/06/02,07:48:21,07,09,1, 12.0,1,1, 13.867, 10446.179, 579.548, 53007.261 25/06/02,07:48:21,08,09,1, 12.0,1,1, 13.867, 10446.170, 579.499, 53007.332 25/06/02,07:48:21,09,09,1, 12.0,1,1, 13.867, 10446.167, 579.455, 53007.235 25/06/02,07:48:21,10,09,1, 12.0,1,1, 13.867, 10446.169, 579.460, 53007.318 25/06/02,07:48:21,11,09,1, 12.0,1,1, 13.867, 10446.148, 579.407, 53007.296 25/06/02,07:48:21,12,09,1, 12.0,1,1, 13.867, 10446.152, 579.388, 53007.249 25/06/02,07:48:21,13,09,1, 12.0,1,1, 13.867, 10446.189, 579.381, 53007.174 25/06/02,07:48:21,14,09,1, 12.0,1,1, 13.867, 10446.162, 579.339, 53007.132 25/06/02,07:48:21,15,09,1, 12.0,1,1, 13.867, 10446.173, 579.318, 53007.175 25/06/02,07:48:21,16,09,1, 12.0,1,1, 13.867, 10446.170, 579.308, 53007.171 25/06/02,07:48:21,17,09,1, 12.0,1,1, 13.867, 10446.143, 579.241, 53007.093 25/06/02,07:48:21,18,09,1, 12.0,1,1, 13.867, 10446.142, 579.232, 53007.111 25/06/02,07:48:21,19,09,1, 12.0,1,1, 13.867, 10446.169, 579.189, 53007.025 25/06/02,07:48:22,00,08,1, 11.9,1,1, 13.864, 10446.167, 579.189, 53007.025 25/06/02,07:48:22,01,08,1, 11.9,1,1, 13.864, 10446.153, 579.143, 53006.993 25/06/02,07:48:22,02,08,1, 11.9,1,1, 13.864, 10446.145, 579.112, 53007.013 25/06/02,07:48:22,03,08,1, 11.9,1,1, 13.864, 10446.155, 579.056, 53006.975 25/06/02,07:48:22,04,08,1, 11.9,1,1, 13.864, 10446.133, 579.062, 53006.978 25/06/02,07:48:22,05,08,1, 11.9,1,1, 13.864, 10446.128, 579.035, 53007.024 25/06/02,07:48:22,06,08,1, 11.9,1,1, 13.864, 10446.122, 579.011, 53006.901 25/06/02,07:48:22,07,08,1, 11.9,1,1, 13.864, 10446.114, 578.986, 53006.972 25/06/02,07:48:22,08,08,1, 11.9,1,1, 13.864, 10446.106, 578.955, 53006.882 25/06/02,07:48:22,09,08,1, 11.9,1,1, 13.864, 10446.077, 578.940, 53006.947 25/06/02,07:48:22,10,08,1, 11.9,1,1, 13.864, 10446.102, 578.926, 53006.939 25/06/02,07:48:22,11,08,1, 11.9,1,1, 13.864, 10446.082, 578.910, 53006.830 25/06/02,07:48:22,12,08,1, 11.9,1,1, 13.864, 10446.091, 578.862, 53006.891 25/06/02,07:48:22,13,08,1, 11.9,1,1, 13.864, 10446.086, 578.845, 53006.818 25/06/02,07:48:22,14,08,1, 11.9,1,1, 13.864, 10446.075, 578.821, 53006.865 25/06/02,07:48:22,15,08,1, 11.9,1,1, 13.864, 10446.087, 578.798, 53006.798 25/06/02,07:48:22,16,08,1, 11.9,1,1, 13.864, 10446.061, 578.786, 53006.841 25/06/02,07:48:22,17,08,1, 11.9,1,1, 13.864, 10446.068, 578.776, 53006.787 25/06/02,07:48:22,18,08,1, 11.9,1,1, 13.864, 10446.038, 578.734, 53006.791 25/06/02,07:48:22,19,08,1, 11.9,1,1, 13.864, 10446.051, 578.729, 53006.815 25/06/02,07:48:23,00,07,1, 11.9,1,1, 13.863, 10446.050, 578.729, 53006.815 25/06/02,07:48:23,01,07,1, 11.9,1,1, 13.863, 10446.029, 578.677, 53006.722 25/06/02,07:48:23,02,07,1, 11.9,1,1, 13.863, 10446.001, 578.673, 53006.776 25/06/02,07:48:23,03,07,1, 11.9,1,1, 13.863, 10446.025, 578.640, 53006.726 25/06/02,07:48:23,04,07,1, 11.9,1,1, 13.863, 10446.008, 578.623, 53006.672 25/06/02,07:48:23,05,07,1, 11.9,1,1, 13.863, 10445.985, 578.603, 53006.665 25/06/02,07:48:23,06,07,1, 11.9,1,1, 13.863, 10445.993, 578.582, 53006.692 25/06/02,07:48:23,07,07,1, 11.9,1,1, 13.863, 10445.981, 578.567, 53006.558 25/06/02,07:48:23,08,07,1, 11.9,1,1, 13.863, 10445.976, 578.564, 53006.639 25/06/02,07:48:23,09,07,1, 11.9,1,1, 13.863, 10445.953, 578.494, 53006.580 25/06/02,07:48:23,10,07,1, 11.9,1,1, 13.863, 10445.951, 578.505, 53006.546 25/06/02,07:48:23,11,07,1, 11.9,1,1, 13.863, 10445.929, 578.529, 53006.576 25/06/02,07:48:23,12,07,1, 11.9,1,1, 13.863, 10445.888, 578.485, 53006.540 25/06/02,07:48:23,13,07,1, 11.9,1,1, 13.863, 10445.909, 578.455, 53006.577 25/06/02,07:48:23,14,07,1, 11.9,1,1, 13.863, 10445.881, 578.448, 53006.639 25/06/02,07:48:23,15,07,1, 11.9,1,1, 13.863, 10445.880, 578.436, 53006.588 25/06/02,07:48:23,16,07,1, 11.9,1,1, 13.863, 10445.872, 578.451, 53006.583 25/06/02,07:48:23,17,07,1, 11.9,1,1, 13.863, 10445.847, 578.411, 53006.564 25/06/02,07:48:23,18,07,1, 11.9,1,1, 13.863, 10445.834, 578.400, 53006.529 25/06/02,07:48:23,19,07,1, 11.9,1,1, 13.863, 10445.818, 578.393, 53006.568 25/06/02,07:48:24,00,07,1, 11.9,1,1, 13.865, 10445.817, 578.393, 53006.568 25/06/02,07:48:24,01,07,1, 11.9,1,1, 13.865, 10445.807, 578.363, 53006.506 25/06/02,07:48:24,02,07,1, 11.9,1,1, 13.865, 10445.756, 578.354, 53006.541 25/06/02,07:48:24,03,07,1, 11.9,1,1, 13.865, 10445.749, 578.322, 53006.533 25/06/02,07:48:24,04,07,1, 11.9,1,1, 13.865, 10445.747, 578.315, 53006.460 25/06/02,07:48:24,05,07,1, 11.9,1,1, 13.865, 10445.665, 578.303, 53006.497 25/06/02,07:48:24,06,07,1, 11.9,1,1, 13.865, 10445.668, 578.268, 53006.498 25/06/02,07:48:24,07,07,1, 11.9,1,1, 13.865, 10445.658, 578.224, 53006.445 25/06/02,07:48:24,08,07,1, 11.9,1,1, 13.865, 10445.633, 578.234, 53006.445 25/06/02,07:48:24,09,07,1, 11.9,1,1, 13.865, 10445.597, 578.220, 53006.443 25/06/02,07:48:24,10,07,1, 11.9,1,1, 13.865, 10445.587, 578.158, 53006.381 25/06/02,07:48:24,11,07,1, 11.9,1,1, 13.865, 10445.540, 578.153, 53006.409 25/06/02,07:48:24,12,07,1, 11.9,1,1, 13.865, 10445.563, 578.162, 53006.430 25/06/02,07:48:24,13,07,1, 11.9,1,1, 13.865, 10445.515, 578.146, 53006.421 25/06/02,07:48:24,14,07,1, 11.9,1,1, 13.865, 10445.483, 578.149, 53006.409 25/06/02,07:48:24,15,07,1, 11.9,1,1, 13.865, 10445.488, 578.148, 53006.349 25/06/02,07:48:24,16,07,1, 11.9,1,1, 13.865, 10445.464, 578.093, 53006.388 25/06/02,07:48:24,17,07,1, 11.9,1,1, 13.865, 10445.449, 578.107, 53006.396 25/06/02,07:48:24,18,07,1, 11.9,1,1, 13.865, 10445.445, 578.107, 53006.367 25/06/02,07:48:24,19,07,1, 11.9,1,1, 13.865, 10445.401, 578.053, 53006.329 25/06/02,07:48:25,00,08,1, 11.9,1,1, 13.867, 10445.399, 578.053, 53006.329 25/06/02,07:48:25,01,08,1, 11.9,1,1, 13.867, 10445.367, 578.016, 53006.366 25/06/02,07:48:25,02,08,1, 11.9,1,1, 13.867, 10445.363, 577.971, 53006.287 25/06/02,07:48:25,03,08,1, 11.9,1,1, 13.867, 10445.314, 577.982, 53006.286 25/06/02,07:48:25,04,08,1, 11.9,1,1, 13.867, 10445.310, 577.978, 53006.253 25/06/02,07:48:25,05,08,1, 11.9,1,1, 13.867, 10445.273, 577.967, 53006.335 25/06/02,07:48:25,06,08,1, 11.9,1,1, 13.867, 10445.253, 577.941, 53006.272 25/06/02,07:48:25,07,08,1, 11.9,1,1, 13.867, 10445.226, 577.934, 53006.290 25/06/02,07:48:25,08,08,1, 11.9,1,1, 13.867, 10445.187, 577.892, 53006.205 25/06/02,07:48:25,09,08,1, 11.9,1,1, 13.867, 10445.153, 577.882, 53006.220 25/06/02,07:48:25,10,08,1, 11.9,1,1, 13.867, 10445.147, 577.871, 53006.211 25/06/02,07:48:25,11,08,1, 11.9,1,1, 13.867, 10445.082, 577.832, 53006.241 25/06/02,07:48:25,12,08,1, 11.9,1,1, 13.867, 10445.054, 577.821, 53006.225 25/06/02,07:48:25,13,08,1, 11.9,1,1, 13.867, 10445.038, 577.800, 53006.226 25/06/02,07:48:25,14,08,1, 11.9,1,1, 13.867, 10445.004, 577.782, 53006.164 25/06/02,07:48:25,15,08,1, 11.9,1,1, 13.867, 10444.942, 577.740, 53006.228 25/06/02,07:48:25,16,08,1, 11.9,1,1, 13.867, 10444.915, 577.726, 53006.164 25/06/02,07:48:25,17,08,1, 11.9,1,1, 13.867, 10444.860, 577.695, 53006.104 25/06/02,07:48:25,18,08,1, 11.9,1,1, 13.867, 10444.857, 577.698, 53006.114 25/06/02,07:48:25,19,08,1, 11.9,1,1, 13.867, 10444.814, 577.648, 53006.116 25/06/02,07:48:26,00,08,1, 12.0,1,1, 13.869, 10444.807, 577.648, 53006.116 25/06/02,07:48:26,01,08,1, 12.0,1,1, 13.869, 10444.766, 577.602, 53006.069 25/06/02,07:48:26,02,08,1, 12.0,1,1, 13.869, 10444.736, 577.605, 53006.115 25/06/02,07:48:26,03,08,1, 12.0,1,1, 13.869, 10444.709, 577.574, 53006.105 25/06/02,07:48:26,04,08,1, 12.0,1,1, 13.869, 10444.675, 577.554, 53006.054 25/06/02,07:48:26,05,08,1, 12.0,1,1, 13.869, 10444.657, 577.519, 53006.026 25/06/02,07:48:26,06,08,1, 12.0,1,1, 13.869, 10444.618, 577.503, 53006.045 25/06/02,07:48:26,07,08,1, 12.0,1,1, 13.869, 10444.575, 577.503, 53005.982 25/06/02,07:48:26,08,08,1, 12.0,1,1, 13.869, 10444.556, 577.477, 53006.004 25/06/02,07:48:26,09,08,1, 12.0,1,1, 13.869, 10444.519, 577.465, 53006.026 25/06/02,07:48:26,10,08,1, 12.0,1,1, 13.869, 10444.462, 577.451, 53006.024 25/06/02,07:48:26,11,08,1, 12.0,1,1, 13.869, 10444.466, 577.417, 53006.011 25/06/02,07:48:26,12,08,1, 12.0,1,1, 13.869, 10444.428, 577.400, 53005.948 25/06/02,07:48:26,13,08,1, 12.0,1,1, 13.869, 10444.406, 577.383, 53006.003 25/06/02,07:48:26,14,08,1, 12.0,1,1, 13.869, 10444.368, 577.340, 53005.886 25/06/02,07:48:26,15,08,1, 12.0,1,1, 13.869, 10444.349, 577.339, 53005.919 25/06/02,07:48:26,16,08,1, 12.0,1,1, 13.869, 10444.319, 577.339, 53005.979 25/06/02,07:48:26,17,08,1, 12.0,1,1, 13.869, 10444.285, 577.293, 53005.949 25/06/02,07:48:26,18,08,1, 12.0,1,1, 13.869, 10444.246, 577.270, 53005.870 25/06/02,07:48:26,19,08,1, 12.0,1,1, 13.869, 10444.213, 577.256, 53005.920 25/06/02,07:48:27,00,07,1, 11.9,1,1, 13.868, 10444.206, 577.256, 53005.920 25/06/02,07:48:27,01,07,1, 11.9,1,1, 13.868, 10444.166, 577.222, 53005.965 25/06/02,07:48:27,02,07,1, 11.9,1,1, 13.868, 10444.135, 577.232, 53005.895 25/06/02,07:48:27,03,07,1, 11.9,1,1, 13.868, 10444.101, 577.176, 53005.877 25/06/02,07:48:27,04,07,1, 11.9,1,1, 13.868, 10444.088, 577.135, 53005.861 25/06/02,07:48:27,05,07,1, 11.9,1,1, 13.868, 10444.023, 577.125, 53005.878 25/06/02,07:48:27,06,07,1, 11.9,1,1, 13.868, 10444.013, 577.085, 53005.795 25/06/02,07:48:27,07,07,1, 11.9,1,1, 13.868, 10443.977, 577.112, 53005.812 25/06/02,07:48:27,08,07,1, 11.9,1,1, 13.868, 10443.972, 577.091, 53005.831 25/06/02,07:48:27,09,07,1, 11.9,1,1, 13.868, 10443.938, 577.063, 53005.792 25/06/02,07:48:27,10,07,1, 11.9,1,1, 13.868, 10443.891, 577.030, 53005.782 25/06/02,07:48:27,11,07,1, 11.9,1,1, 13.868, 10443.840, 577.006, 53005.758 25/06/02,07:48:27,12,07,1, 11.9,1,1, 13.868, 10443.847, 577.006, 53005.751 25/06/02,07:48:27,13,07,1, 11.9,1,1, 13.868, 10443.851, 577.000, 53005.780 25/06/02,07:48:27,14,07,1, 11.9,1,1, 13.868, 10443.828, 576.961, 53005.740 25/06/02,07:48:27,15,07,1, 11.9,1,1, 13.868, 10443.775, 576.979, 53005.722 25/06/02,07:48:27,16,07,1, 11.9,1,1, 13.868, 10443.772, 576.943, 53005.798 25/06/02,07:48:27,17,07,1, 11.9,1,1, 13.868, 10443.729, 576.926, 53005.773 25/06/02,07:48:27,18,07,1, 11.9,1,1, 13.868, 10443.732, 576.888, 53005.718 25/06/02,07:48:27,19,07,1, 11.9,1,1, 13.868, 10443.710, 576.895, 53005.718 25/06/02,07:48:28,00,09,1, 11.9,1,1, 13.863, 10443.705, 576.895, 53005.718 25/06/02,07:48:28,01,09,1, 11.9,1,1, 13.863, 10443.650, 576.848, 53005.726 25/06/02,07:48:28,02,09,1, 11.9,1,1, 13.863, 10443.647, 576.858, 53005.712 25/06/02,07:48:28,03,09,1, 11.9,1,1, 13.863, 10443.595, 576.816, 53005.651 25/06/02,07:48:28,04,09,1, 11.9,1,1, 13.863, 10443.627, 576.811, 53005.699 25/06/02,07:48:28,05,09,1, 11.9,1,1, 13.863, 10443.603, 576.816, 53005.638 25/06/02,07:48:28,06,09,1, 11.9,1,1, 13.863, 10443.581, 576.764, 53005.624 25/06/02,07:48:28,07,09,1, 11.9,1,1, 13.863, 10443.536, 576.729, 53005.628 25/06/02,07:48:28,08,09,1, 11.9,1,1, 13.863, 10443.510, 576.718, 53005.611 25/06/02,07:48:28,09,09,1, 11.9,1,1, 13.863, 10443.482, 576.707, 53005.626 25/06/02,07:48:28,10,09,1, 11.9,1,1, 13.863, 10443.436, 576.673, 53005.610 25/06/02,07:48:28,11,09,1, 11.9,1,1, 13.863, 10443.451, 576.650, 53005.547 25/06/02,07:48:28,12,09,1, 11.9,1,1, 13.863, 10443.421, 576.607, 53005.572 25/06/02,07:48:28,13,09,1, 11.9,1,1, 13.863, 10443.411, 576.608, 53005.517 25/06/02,07:48:28,14,09,1, 11.9,1,1, 13.863, 10443.374, 576.586, 53005.511 25/06/02,07:48:28,15,09,1, 11.9,1,1, 13.863, 10443.373, 576.539, 53005.592 25/06/02,07:48:28,16,09,1, 11.9,1,1, 13.863, 10443.362, 576.529, 53005.487 25/06/02,07:48:28,17,09,1, 11.9,1,1, 13.863, 10443.329, 576.490, 53005.472 25/06/02,07:48:28,18,09,1, 11.9,1,1, 13.863, 10443.317, 576.473, 53005.502 25/06/02,07:48:28,19,09,1, 11.9,1,1, 13.863, 10443.311, 576.472, 53005.444 25/06/02,07:48:29,00,09,1, 11.9,1,1, 13.864, 10443.305, 576.472, 53005.444 25/06/02,07:48:29,01,09,1, 11.9,1,1, 13.864, 10443.267, 576.428, 53005.452 25/06/02,07:48:29,02,09,1, 11.9,1,1, 13.864, 10443.250, 576.410, 53005.387 25/06/02,07:48:29,03,09,1, 11.9,1,1, 13.864, 10443.216, 576.377, 53005.422 25/06/02,07:48:29,04,09,1, 11.9,1,1, 13.864, 10443.212, 576.365, 53005.428 25/06/02,07:48:29,05,09,1, 11.9,1,1, 13.864, 10443.200, 576.344, 53005.328 25/06/02,07:48:29,06,09,1, 11.9,1,1, 13.864, 10443.168, 576.320, 53005.344 25/06/02,07:48:29,07,09,1, 11.9,1,1, 13.864, 10443.175, 576.345, 53005.417 25/06/02,07:48:29,08,09,1, 11.9,1,1, 13.864, 10443.154, 576.300, 53005.326 25/06/02,07:48:29,09,09,1, 11.9,1,1, 13.864, 10443.090, 576.279, 53005.341 25/06/02,07:48:29,10,09,1, 11.9,1,1, 13.864, 10443.090, 576.312, 53005.405 25/06/02,07:48:29,11,09,1, 11.9,1,1, 13.864, 10443.097, 576.269, 53005.363 25/06/02,07:48:29,12,09,1, 11.9,1,1, 13.864, 10443.070, 576.240, 53005.310 25/06/02,07:48:29,13,09,1, 11.9,1,1, 13.864, 10443.063, 576.218, 53005.329 25/06/02,07:48:29,14,09,1, 11.9,1,1, 13.864, 10443.051, 576.205, 53005.217 25/06/02,07:48:29,15,09,1, 11.9,1,1, 13.864, 10442.984, 576.213, 53005.229 25/06/02,07:48:29,16,09,1, 11.9,1,1, 13.864, 10442.985, 576.183, 53005.235 25/06/02,07:48:29,17,09,1, 11.9,1,1, 13.864, 10442.957, 576.162, 53005.225 25/06/02,07:48:29,18,09,1, 11.9,1,1, 13.864, 10442.925, 576.137, 53005.216 25/06/02,07:48:29,19,09,1, 11.9,1,1, 13.864, 10442.920, 576.111, 53005.171 25/06/02,07:48:30,00,09,1, 11.9,1,1, 13.862, 10442.913, 576.111, 53005.171 25/06/02,07:48:30,01,09,1, 11.9,1,1, 13.862, 10442.843, 576.072, 53005.180 25/06/02,07:48:30,02,09,1, 11.9,1,1, 13.862, 10442.844, 576.054, 53005.086 25/06/02,07:48:30,03,09,1, 11.9,1,1, 13.862, 10442.803, 576.032, 53005.200 25/06/02,07:48:30,04,09,1, 11.9,1,1, 13.862, 10442.757, 576.007, 53005.099 25/06/02,07:48:30,05,09,1, 11.9,1,1, 13.862, 10442.764, 575.989, 53005.103 25/06/02,07:48:30,06,09,1, 11.9,1,1, 13.862, 10442.723, 575.955, 53005.040 25/06/02,07:48:30,07,09,1, 11.9,1,1, 13.862, 10442.717, 575.936, 53005.071 25/06/02,07:48:30,08,09,1, 11.9,1,1, 13.862, 10442.721, 575.938, 53005.086 25/06/02,07:48:30,09,09,1, 11.9,1,1, 13.862, 10442.680, 575.894, 53005.053 25/06/02,07:48:30,10,09,1, 11.9,1,1, 13.862, 10442.617, 575.885, 53005.016 25/06/02,07:48:30,11,09,1, 11.9,1,1, 13.862, 10442.583, 575.843, 53005.047 25/06/02,07:48:30,12,09,1, 11.9,1,1, 13.862, 10442.589, 575.833, 53005.006 25/06/02,07:48:30,13,09,1, 11.9,1,1, 13.862, 10442.558, 575.839, 53005.057 25/06/02,07:48:30,14,09,1, 11.9,1,1, 13.862, 10442.553, 575.818, 53005.183 25/06/02,07:48:30,15,09,1, 11.9,1,1, 13.862, 10442.516, 575.784, 53004.884 25/06/02,07:48:30,16,09,1, 11.9,1,1, 13.862, 10442.481, 575.770, 53004.891 25/06/02,07:48:30,17,09,1, 11.9,1,1, 13.862, 10442.450, 575.736, 53004.939 25/06/02,07:48:30,18,09,1, 11.9,1,1, 13.862, 10442.408, 575.712, 53004.964 25/06/02,07:48:30,19,09,1, 11.9,1,1, 13.862, 10442.393, 575.727, 53004.939 25/06/02,07:48:31,00,08,1, 12.0,1,1, 13.862, 10442.387, 575.727, 53004.939 25/06/02,07:48:31,01,08,1, 12.0,1,1, 13.862, 10442.370, 575.685, 53004.880 25/06/02,07:48:31,02,08,1, 12.0,1,1, 13.862, 10442.346, 575.673, 53004.914 25/06/02,07:48:31,03,08,1, 12.0,1,1, 13.862, 10442.309, 575.639, 53004.855 25/06/02,07:48:31,04,08,1, 12.0,1,1, 13.862, 10442.317, 575.614, 53004.921 25/06/02,07:48:31,05,08,1, 12.0,1,1, 13.862, 10442.273, 575.608, 53004.960 25/06/02,07:48:31,06,08,1, 12.0,1,1, 13.862, 10442.256, 575.600, 53005.047 25/06/02,07:48:31,07,08,1, 12.0,1,1, 13.862, 10442.262, 575.572, 53004.821 25/06/02,07:48:31,08,08,1, 12.0,1,1, 13.862, 10442.232, 575.538, 53004.873 25/06/02,07:48:31,09,08,1, 12.0,1,1, 13.862, 10442.198, 575.504, 53004.875 25/06/02,07:48:31,10,08,1, 12.0,1,1, 13.862, 10442.214, 575.477, 53004.787 25/06/02,07:48:31,11,08,1, 12.0,1,1, 13.862, 10442.180, 575.479, 53004.849 25/06/02,07:48:31,12,08,1, 12.0,1,1, 13.862, 10442.161, 575.446, 53004.837 25/06/02,07:48:31,13,08,1, 12.0,1,1, 13.862, 10442.156, 575.433, 53004.887 25/06/02,07:48:31,14,08,1, 12.0,1,1, 13.862, 10442.131, 575.410, 53004.862 25/06/02,07:48:31,15,08,1, 12.0,1,1, 13.862, 10442.089, 575.357, 53004.860 25/06/02,07:48:31,16,08,1, 12.0,1,1, 13.862, 10442.109, 575.353, 53004.799 25/06/02,07:48:31,17,08,1, 12.0,1,1, 13.862, 10442.042, 575.333, 53004.800 25/06/02,07:48:31,18,08,1, 12.0,1,1, 13.862, 10442.036, 575.309, 53004.753 25/06/02,07:48:31,19,08,1, 12.0,1,1, 13.862, 10442.013, 575.300, 53004.822 25/06/02,07:48:32,00,09,1, 11.9,1,1, 13.865, 10442.011, 575.300, 53004.822 25/06/02,07:48:32,01,09,1, 11.9,1,1, 13.865, 10441.990, 575.269, 53004.802 25/06/02,07:48:32,02,09,1, 11.9,1,1, 13.865, 10441.940, 575.260, 53004.803 25/06/02,07:48:32,03,09,1, 11.9,1,1, 13.865, 10441.933, 575.192, 53004.723 25/06/02,07:48:32,04,09,1, 11.9,1,1, 13.865, 10441.917, 575.174, 53004.829 25/06/02,07:48:32,05,09,1, 11.9,1,1, 13.865, 10441.897, 575.173, 53004.814 25/06/02,07:48:32,06,09,1, 11.9,1,1, 13.865, 10441.860, 575.150, 53004.800 25/06/02,07:48:32,07,09,1, 11.9,1,1, 13.865, 10441.851, 575.129, 53004.802 25/06/02,07:48:32,08,09,1, 11.9,1,1, 13.865, 10441.832, 575.127, 53004.809 25/06/02,07:48:32,09,09,1, 11.9,1,1, 13.865, 10441.814, 575.102, 53004.780 25/06/02,07:48:32,10,09,1, 11.9,1,1, 13.865, 10441.764, 575.112, 53004.737 25/06/02,07:48:32,11,09,1, 11.9,1,1, 13.865, 10441.767, 575.085, 53004.740 25/06/02,07:48:32,12,09,1, 11.9,1,1, 13.865, 10441.733, 575.070, 53004.693 25/06/02,07:48:32,13,09,1, 11.9,1,1, 13.865, 10441.752, 575.057, 53004.756 25/06/02,07:48:32,14,09,1, 11.9,1,1, 13.865, 10441.704, 575.028, 53004.743 25/06/02,07:48:32,15,09,1, 11.9,1,1, 13.865, 10441.680, 575.008, 53004.819 25/06/02,07:48:32,16,09,1, 11.9,1,1, 13.865, 10441.663, 574.979, 53004.741 25/06/02,07:48:32,17,09,1, 11.9,1,1, 13.865, 10441.656, 574.996, 53004.698 25/06/02,07:48:32,18,09,1, 11.9,1,1, 13.865, 10441.636, 574.986, 53004.756 25/06/02,07:48:32,19,09,1, 11.9,1,1, 13.865, 10441.626, 574.973, 53004.763 25/06/02,07:48:33,00,08,1, 12.0,1,1, 13.868, 10441.619, 574.973, 53004.763 25/06/02,07:48:33,01,08,1, 12.0,1,1, 13.868, 10441.604, 574.911, 53004.673 25/06/02,07:48:33,02,08,1, 12.0,1,1, 13.868, 10441.550, 574.921, 53004.738 25/06/02,07:48:33,03,08,1, 12.0,1,1, 13.868, 10441.539, 574.884, 53004.750 25/06/02,07:48:33,04,08,1, 12.0,1,1, 13.868, 10441.526, 574.893, 53004.657 25/06/02,07:48:33,05,08,1, 12.0,1,1, 13.868, 10441.492, 574.867, 53004.644 25/06/02,07:48:33,06,08,1, 12.0,1,1, 13.868, 10441.465, 574.892, 53004.756 25/06/02,07:48:33,07,08,1, 12.0,1,1, 13.868, 10441.435, 574.890, 53004.754 25/06/02,07:48:33,08,08,1, 12.0,1,1, 13.868, 10441.429, 574.884, 53004.865 25/06/02,07:48:33,09,08,1, 12.0,1,1, 13.868, 10441.416, 574.853, 53004.683 25/06/02,07:48:33,10,08,1, 12.0,1,1, 13.868, 10441.440, 574.861, 53004.707 25/06/02,07:48:33,11,08,1, 12.0,1,1, 13.868, 10441.421, 574.834, 53004.765 25/06/02,07:48:33,12,08,1, 12.0,1,1, 13.868, 10441.407, 574.853, 53004.687 25/06/02,07:48:33,13,08,1, 12.0,1,1, 13.868, 10441.386, 574.857, 53004.694 25/06/02,07:48:33,14,08,1, 12.0,1,1, 13.868, 10441.369, 574.845, 53004.761 25/06/02,07:48:33,15,08,1, 12.0,1,1, 13.868, 10441.387, 574.830, 53004.665 25/06/02,07:48:33,16,08,1, 12.0,1,1, 13.868, 10441.376, 574.833, 53004.708 25/06/02,07:48:33,17,08,1, 12.0,1,1, 13.868, 10441.352, 574.826, 53004.723 25/06/02,07:48:33,18,08,1, 12.0,1,1, 13.868, 10441.367, 574.810, 53004.730 25/06/02,07:48:33,19,08,1, 12.0,1,1, 13.868, 10441.352, 574.834, 53004.763 25/06/02,07:48:34,00,08,1, 11.9,1,1, 13.868, 10441.352, 574.834, 53004.763 25/06/02,07:48:34,01,08,1, 11.9,1,1, 13.868, 10441.299, 574.807, 53004.650 25/06/02,07:48:34,02,08,1, 11.9,1,1, 13.868, 10441.297, 574.811, 53004.644 25/06/02,07:48:34,03,08,1, 11.9,1,1, 13.868, 10441.298, 574.776, 53004.648 25/06/02,07:48:34,04,08,1, 11.9,1,1, 13.868, 10441.293, 574.764, 53004.648 25/06/02,07:48:34,05,08,1, 11.9,1,1, 13.868, 10441.253, 574.762, 53004.647 25/06/02,07:48:34,06,08,1, 11.9,1,1, 13.868, 10441.258, 574.758, 53004.690 25/06/02,07:48:34,07,08,1, 11.9,1,1, 13.868, 10441.233, 574.731, 53004.699 25/06/02,07:48:34,08,08,1, 11.9,1,1, 13.868, 10441.185, 574.697, 53004.728 25/06/02,07:48:34,09,08,1, 11.9,1,1, 13.868, 10441.189, 574.693, 53004.726 25/06/02,07:48:34,10,08,1, 11.9,1,1, 13.868, 10441.176, 574.691, 53004.690 25/06/02,07:48:34,11,08,1, 11.9,1,1, 13.868, 10441.147, 574.664, 53004.679 25/06/02,07:48:34,12,08,1, 11.9,1,1, 13.868, 10441.138, 574.666, 53004.723 25/06/02,07:48:34,13,08,1, 11.9,1,1, 13.868, 10441.112, 574.635, 53004.630 25/06/02,07:48:34,14,08,1, 11.9,1,1, 13.868, 10441.115, 574.615, 53004.620 25/06/02,07:48:34,15,08,1, 11.9,1,1, 13.868, 10441.104, 574.600, 53004.648 25/06/02,07:48:34,16,08,1, 11.9,1,1, 13.868, 10441.082, 574.559, 53004.598 25/06/02,07:48:34,17,08,1, 11.9,1,1, 13.868, 10441.057, 574.564, 53004.619 25/06/02,07:48:34,18,08,1, 11.9,1,1, 13.868, 10441.042, 574.577, 53004.727 25/06/02,07:48:34,19,08,1, 11.9,1,1, 13.868, 10441.029, 574.527, 53004.580 25/06/02,07:48:35,00,09,1, 12.0,1,1, 13.868, 10441.027, 574.527, 53004.580 25/06/02,07:48:35,01,09,1, 12.0,1,1, 13.868, 10440.976, 574.519, 53004.684 25/06/02,07:48:35,02,09,1, 12.0,1,1, 13.868, 10440.968, 574.499, 53004.636 25/06/02,07:48:35,03,09,1, 12.0,1,1, 13.868, 10440.945, 574.485, 53004.647 25/06/02,07:48:35,04,09,1, 12.0,1,1, 13.868, 10440.900, 574.488, 53004.634 25/06/02,07:48:35,05,09,1, 12.0,1,1, 13.868, 10440.876, 574.482, 53004.624 25/06/02,07:48:35,06,09,1, 12.0,1,1, 13.868, 10440.857, 574.478, 53004.583 25/06/02,07:48:35,07,09,1, 12.0,1,1, 13.868, 10440.840, 574.439, 53004.623 25/06/02,07:48:35,08,09,1, 12.0,1,1, 13.868, 10440.812, 574.443, 53004.664 25/06/02,07:48:35,09,09,1, 12.0,1,1, 13.868, 10440.795, 574.424, 53004.574 25/06/02,07:48:35,10,09,1, 12.0,1,1, 13.868, 10440.791, 574.421, 53004.660 25/06/02,07:48:35,11,09,1, 12.0,1,1, 13.868, 10440.764, 574.415, 53004.603 25/06/02,07:48:35,12,09,1, 12.0,1,1, 13.868, 10440.723, 574.412, 53004.684 25/06/02,07:48:35,13,09,1, 12.0,1,1, 13.868, 10440.726, 574.377, 53004.618 25/06/02,07:48:35,14,09,1, 12.0,1,1, 13.868, 10440.710, 574.382, 53004.693 25/06/02,07:48:35,15,09,1, 12.0,1,1, 13.868, 10440.683, 574.377, 53004.619 25/06/02,07:48:35,16,09,1, 12.0,1,1, 13.868, 10440.686, 574.348, 53004.682 25/06/02,07:48:35,17,09,1, 12.0,1,1, 13.868, 10440.660, 574.349, 53004.609 25/06/02,07:48:35,18,09,1, 12.0,1,1, 13.868, 10440.621, 574.335, 53004.677 25/06/02,07:48:35,19,09,1, 12.0,1,1, 13.868, 10440.621, 574.314, 53004.685 25/06/02,07:48:36,00,09,1, 11.9,1,1, 13.868, 10440.618, 574.314, 53004.685 25/06/02,07:48:36,01,09,1, 11.9,1,1, 13.868, 10440.533, 574.293, 53004.592 25/06/02,07:48:36,02,09,1, 11.9,1,1, 13.868, 10440.530, 574.305, 53004.723 25/06/02,07:48:36,03,09,1, 11.9,1,1, 13.868, 10440.520, 574.278, 53004.685 25/06/02,07:48:36,04,09,1, 11.9,1,1, 13.868, 10440.515, 574.286, 53004.579 25/06/02,07:48:36,05,09,1, 11.9,1,1, 13.868, 10440.474, 574.290, 53004.582 25/06/02,07:48:36,06,09,1, 11.9,1,1, 13.868, 10440.436, 574.290, 53004.751 25/06/02,07:48:36,07,09,1, 11.9,1,1, 13.868, 10440.402, 574.284, 53004.608 25/06/02,07:48:36,08,09,1, 11.9,1,1, 13.868, 10440.393, 574.293, 53004.754 25/06/02,07:48:36,09,09,1, 11.9,1,1, 13.868, 10440.358, 574.282, 53004.605 25/06/02,07:48:36,10,09,1, 11.9,1,1, 13.868, 10440.317, 574.289, 53004.639 25/06/02,07:48:36,11,09,1, 11.9,1,1, 13.868, 10440.323, 574.275, 53004.784 25/06/02,07:48:36,12,09,1, 11.9,1,1, 13.868, 10440.292, 574.252, 53004.701 25/06/02,07:48:36,13,09,1, 11.9,1,1, 13.868, 10440.232, 574.256, 53004.712 25/06/02,07:48:36,14,09,1, 11.9,1,1, 13.868, 10440.211, 574.243, 53004.689 25/06/02,07:48:36,15,09,1, 11.9,1,1, 13.868, 10440.192, 574.232, 53004.665 25/06/02,07:48:36,16,09,1, 11.9,1,1, 13.868, 10440.138, 574.219, 53004.640 25/06/02,07:48:36,17,09,1, 11.9,1,1, 13.868, 10440.106, 574.225, 53004.755 25/06/02,07:48:36,18,09,1, 11.9,1,1, 13.868, 10440.110, 574.229, 53004.756 25/06/02,07:48:36,19,09,1, 11.9,1,1, 13.868, 10440.059, 574.208, 53004.767 25/06/02,07:48:37,00,09,1, 12.0,1,1, 13.865, 10440.059, 574.208, 53004.767 25/06/02,07:48:37,01,09,1, 12.0,1,1, 13.865, 10439.993, 574.173, 53004.653 25/06/02,07:48:37,02,09,1, 12.0,1,1, 13.865, 10439.968, 574.185, 53004.689 25/06/02,07:48:37,03,09,1, 12.0,1,1, 13.865, 10439.962, 574.232, 53004.702 25/06/02,07:48:37,04,09,1, 12.0,1,1, 13.865, 10439.897, 574.207, 53004.686 25/06/02,07:48:37,05,09,1, 12.0,1,1, 13.865, 10439.906, 574.219, 53004.706 25/06/02,07:48:37,06,09,1, 12.0,1,1, 13.865, 10439.858, 574.205, 53004.731 25/06/02,07:48:37,07,09,1, 12.0,1,1, 13.865, 10439.833, 574.224, 53004.690 25/06/02,07:48:37,08,09,1, 12.0,1,1, 13.865, 10439.809, 574.220, 53004.715 25/06/02,07:48:37,09,09,1, 12.0,1,1, 13.865, 10439.763, 574.243, 53004.724 25/06/02,07:48:37,10,09,1, 12.0,1,1, 13.865, 10439.767, 574.243, 53004.744 25/06/02,07:48:37,11,09,1, 12.0,1,1, 13.865, 10439.735, 574.239, 53004.704 25/06/02,07:48:37,12,09,1, 12.0,1,1, 13.865, 10439.717, 574.280, 53004.755 25/06/02,07:48:37,13,09,1, 12.0,1,1, 13.865, 10439.672, 574.256, 53004.732 25/06/02,07:48:37,14,09,1, 12.0,1,1, 13.865, 10439.660, 574.287, 53004.773 25/06/02,07:48:37,15,09,1, 12.0,1,1, 13.865, 10439.640, 574.281, 53004.771 25/06/02,07:48:37,16,09,1, 12.0,1,1, 13.865, 10439.610, 574.306, 53004.762 25/06/02,07:48:37,17,09,1, 12.0,1,1, 13.865, 10439.609, 574.300, 53004.778 25/06/02,07:48:37,18,09,1, 12.0,1,1, 13.865, 10439.553, 574.315, 53004.759 25/06/02,07:48:37,19,09,1, 12.0,1,1, 13.865, 10439.554, 574.310, 53004.795 25/06/02,07:48:38,00,09,1, 12.0,1,1, 13.868, 10439.550, 574.310, 53004.795 25/06/02,07:48:38,01,09,1, 12.0,1,1, 13.868, 10439.481, 574.302, 53004.739 25/06/02,07:48:38,02,09,1, 12.0,1,1, 13.868, 10439.479, 574.310, 53004.794 25/06/02,07:48:38,03,09,1, 12.0,1,1, 13.868, 10439.459, 574.304, 53004.772 25/06/02,07:48:38,04,09,1, 12.0,1,1, 13.868, 10439.426, 574.336, 53004.748 25/06/02,07:48:38,05,09,1, 12.0,1,1, 13.868, 10439.396, 574.327, 53004.772 25/06/02,07:48:38,06,09,1, 12.0,1,1, 13.868, 10439.390, 574.319, 53004.773 25/06/02,07:48:38,07,09,1, 12.0,1,1, 13.868, 10439.347, 574.305, 53004.755 25/06/02,07:48:38,08,09,1, 12.0,1,1, 13.868, 10439.326, 574.333, 53004.797 25/06/02,07:48:38,09,09,1, 12.0,1,1, 13.868, 10439.324, 574.318, 53004.777 25/06/02,07:48:38,10,09,1, 12.0,1,1, 13.868, 10439.288, 574.328, 53004.794 25/06/02,07:48:38,11,09,1, 12.0,1,1, 13.868, 10439.271, 574.320, 53004.800 25/06/02,07:48:38,12,09,1, 12.0,1,1, 13.868, 10439.250, 574.323, 53004.785 25/06/02,07:48:38,13,09,1, 12.0,1,1, 13.868, 10439.217, 574.336, 53004.832 25/06/02,07:48:38,14,09,1, 12.0,1,1, 13.868, 10439.217, 574.342, 53004.824 25/06/02,07:48:38,15,09,1, 12.0,1,1, 13.868, 10439.212, 574.341, 53004.830 25/06/02,07:48:38,16,09,1, 12.0,1,1, 13.868, 10439.156, 574.402, 53004.841 25/06/02,07:48:38,17,09,1, 12.0,1,1, 13.868, 10439.168, 574.369, 53004.872 25/06/02,07:48:38,18,09,1, 12.0,1,1, 13.868, 10439.134, 574.378, 53004.911 25/06/02,07:48:38,19,09,1, 12.0,1,1, 13.868, 10439.123, 574.398, 53004.832 25/06/02,07:48:39,00,09,1, 12.0,1,1, 13.869, 10439.116, 574.398, 53004.832 25/06/02,07:48:39,01,09,1, 12.0,1,1, 13.869, 10439.084, 574.388, 53004.888 25/06/02,07:48:39,02,09,1, 12.0,1,1, 13.869, 10439.063, 574.416, 53004.880 25/06/02,07:48:39,03,09,1, 12.0,1,1, 13.869, 10439.023, 574.393, 53004.895 25/06/02,07:48:39,04,09,1, 12.0,1,1, 13.869, 10439.067, 574.420, 53004.898 25/06/02,07:48:39,05,09,1, 12.0,1,1, 13.869, 10439.041, 574.411, 53004.891 25/06/02,07:48:39,06,09,1, 12.0,1,1, 13.869, 10439.026, 574.418, 53004.892 25/06/02,07:48:39,07,09,1, 12.0,1,1, 13.869, 10439.019, 574.411, 53004.915 25/06/02,07:48:39,08,09,1, 12.0,1,1, 13.869, 10438.981, 574.416, 53004.934 25/06/02,07:48:39,09,09,1, 12.0,1,1, 13.869, 10438.973, 574.404, 53004.933 25/06/02,07:48:39,10,09,1, 12.0,1,1, 13.869, 10438.946, 574.428, 53004.956 25/06/02,07:48:39,11,09,1, 12.0,1,1, 13.869, 10438.938, 574.439, 53004.955 25/06/02,07:48:39,12,09,1, 12.0,1,1, 13.869, 10438.928, 574.443, 53004.928 25/06/02,07:48:39,13,09,1, 12.0,1,1, 13.869, 10438.957, 574.422, 53004.930 25/06/02,07:48:39,14,09,1, 12.0,1,1, 13.869, 10438.920, 574.429, 53004.893 25/06/02,07:48:39,15,09,1, 12.0,1,1, 13.869, 10438.900, 574.431, 53004.903 25/06/02,07:48:39,16,09,1, 12.0,1,1, 13.869, 10438.930, 574.437, 53004.904 25/06/02,07:48:39,17,09,1, 12.0,1,1, 13.869, 10438.888, 574.437, 53004.963 25/06/02,07:48:39,18,09,1, 12.0,1,1, 13.869, 10438.895, 574.456, 53004.969 25/06/02,07:48:39,19,09,1, 12.0,1,1, 13.869, 10438.904, 574.463, 53004.952 25/06/02,07:48:40,00,09,1, 11.9,1,1, 13.867, 10438.899, 574.463, 53004.952 25/06/02,07:48:40,01,09,1, 11.9,1,1, 13.867, 10438.882, 574.454, 53004.925 25/06/02,07:48:40,02,09,1, 11.9,1,1, 13.867, 10438.849, 574.478, 53004.834 25/06/02,07:48:40,03,09,1, 11.9,1,1, 13.867, 10438.860, 574.484, 53004.949 25/06/02,07:48:40,04,09,1, 11.9,1,1, 13.867, 10438.860, 574.506, 53004.921 25/06/02,07:48:40,05,09,1, 11.9,1,1, 13.867, 10438.855, 574.516, 53004.940 25/06/02,07:48:40,06,09,1, 11.9,1,1, 13.867, 10438.868, 574.522, 53004.964 25/06/02,07:48:40,07,09,1, 11.9,1,1, 13.867, 10438.849, 574.542, 53004.991 25/06/02,07:48:40,08,09,1, 11.9,1,1, 13.867, 10438.861, 574.557, 53004.962 25/06/02,07:48:40,09,09,1, 11.9,1,1, 13.867, 10438.862, 574.556, 53004.922 25/06/02,07:48:40,10,09,1, 11.9,1,1, 13.867, 10438.866, 574.541, 53004.914 25/06/02,07:48:40,11,09,1, 11.9,1,1, 13.867, 10438.871, 574.552, 53004.947 25/06/02,07:48:40,12,09,1, 11.9,1,1, 13.867, 10438.842, 574.582, 53004.928 25/06/02,07:48:40,13,09,1, 11.9,1,1, 13.867, 10438.858, 574.580, 53004.978 25/06/02,07:48:40,14,09,1, 11.9,1,1, 13.867, 10438.856, 574.571, 53004.956 25/06/02,07:48:40,15,09,1, 11.9,1,1, 13.867, 10438.861, 574.598, 53004.902 25/06/02,07:48:40,16,09,1, 11.9,1,1, 13.867, 10438.854, 574.582, 53004.948 25/06/02,07:48:40,17,09,1, 11.9,1,1, 13.867, 10438.851, 574.591, 53004.918 25/06/02,07:48:40,18,09,1, 11.9,1,1, 13.867, 10438.828, 574.598, 53004.994 25/06/02,07:48:40,19,09,1, 11.9,1,1, 13.867, 10438.819, 574.609, 53004.978 25/06/02,07:48:41,00,09,1, 11.8,1,1, 13.868, 10438.815, 574.609, 53004.978 25/06/02,07:48:41,01,09,1, 11.8,1,1, 13.868, 10438.834, 574.642, 53004.947 25/06/02,07:48:41,02,09,1, 11.8,1,1, 13.868, 10438.809, 574.617, 53004.925 25/06/02,07:48:41,03,09,1, 11.8,1,1, 13.868, 10438.810, 574.657, 53004.973 25/06/02,07:48:41,04,09,1, 11.8,1,1, 13.868, 10438.809, 574.661, 53004.949 25/06/02,07:48:41,05,09,1, 11.8,1,1, 13.868, 10438.821, 574.656, 53004.940 25/06/02,07:48:41,06,09,1, 11.8,1,1, 13.868, 10438.803, 574.693, 53004.939 25/06/02,07:48:41,07,09,1, 11.8,1,1, 13.868, 10438.808, 574.699, 53004.900 25/06/02,07:48:41,08,09,1, 11.8,1,1, 13.868, 10438.820, 574.703, 53004.978 25/06/02,07:48:41,09,09,1, 11.8,1,1, 13.868, 10438.798, 574.733, 53004.996 25/06/02,07:48:41,10,09,1, 11.8,1,1, 13.868, 10438.815, 574.735, 53004.901 25/06/02,07:48:41,11,09,1, 11.8,1,1, 13.868, 10438.809, 574.739, 53004.932 25/06/02,07:48:41,12,09,1, 11.8,1,1, 13.868, 10438.801, 574.760, 53004.971 25/06/02,07:48:41,13,09,1, 11.8,1,1, 13.868, 10438.813, 574.739, 53004.971 25/06/02,07:48:41,14,09,1, 11.8,1,1, 13.868, 10438.827, 574.792, 53004.940 25/06/02,07:48:41,15,09,1, 11.8,1,1, 13.868, 10438.790, 574.766, 53004.907 25/06/02,07:48:41,16,09,1, 11.8,1,1, 13.868, 10438.813, 574.782, 53004.965 25/06/02,07:48:41,17,09,1, 11.8,1,1, 13.868, 10438.805, 574.800, 53004.921 25/06/02,07:48:41,18,09,1, 11.8,1,1, 13.868, 10438.779, 574.813, 53005.015 25/06/02,07:48:41,19,09,1, 11.8,1,1, 13.868, 10438.793, 574.799, 53004.940 25/06/02,07:48:42,00,09,1, 12.0,1,1, 13.867, 10438.790, 574.799, 53004.940 25/06/02,07:48:42,01,09,1, 12.0,1,1, 13.867, 10438.804, 574.802, 53004.942 25/06/02,07:48:42,02,09,1, 12.0,1,1, 13.867, 10438.772, 574.836, 53004.946 25/06/02,07:48:42,03,09,1, 12.0,1,1, 13.867, 10438.803, 574.821, 53004.948 25/06/02,07:48:42,04,09,1, 12.0,1,1, 13.867, 10438.806, 574.839, 53004.968 25/06/02,07:48:42,05,09,1, 12.0,1,1, 13.867, 10438.790, 574.875, 53005.001 25/06/02,07:48:42,06,09,1, 12.0,1,1, 13.867, 10438.806, 574.844, 53004.957 25/06/02,07:48:42,07,09,1, 12.0,1,1, 13.867, 10438.800, 574.853, 53004.983 25/06/02,07:48:42,08,09,1, 12.0,1,1, 13.867, 10438.808, 574.889, 53004.958 25/06/02,07:48:42,09,09,1, 12.0,1,1, 13.867, 10438.792, 574.896, 53004.951 25/06/02,07:48:42,10,09,1, 12.0,1,1, 13.867, 10438.833, 574.919, 53004.930 25/06/02,07:48:42,11,09,1, 12.0,1,1, 13.867, 10438.799, 574.904, 53004.975 25/06/02,07:48:42,12,09,1, 12.0,1,1, 13.867, 10438.837, 574.897, 53004.909 25/06/02,07:48:42,13,09,1, 12.0,1,1, 13.867, 10438.823, 574.938, 53004.979 25/06/02,07:48:42,14,09,1, 12.0,1,1, 13.867, 10438.843, 574.951, 53005.000 25/06/02,07:48:42,15,09,1, 12.0,1,1, 13.867, 10438.828, 574.940, 53004.941 25/06/02,07:48:42,16,09,1, 12.0,1,1, 13.867, 10438.822, 574.967, 53004.942 25/06/02,07:48:42,17,09,1, 12.0,1,1, 13.867, 10438.863, 574.962, 53004.956 25/06/02,07:48:42,18,09,1, 12.0,1,1, 13.867, 10438.866, 574.975, 53005.021 25/06/02,07:48:42,19,09,1, 12.0,1,1, 13.867, 10438.890, 574.959, 53004.857 25/06/02,07:48:43,00,09,1, 11.9,1,1, 13.870, 10438.882, 574.959, 53004.857 25/06/02,07:48:43,01,09,1, 11.9,1,1, 13.870, 10438.866, 574.999, 53004.982 25/06/02,07:48:43,02,09,1, 11.9,1,1, 13.870, 10438.903, 574.997, 53004.893 25/06/02,07:48:43,03,09,1, 11.9,1,1, 13.870, 10438.891, 575.008, 53005.006 25/06/02,07:48:43,04,09,1, 11.9,1,1, 13.870, 10438.901, 575.012, 53004.938 25/06/02,07:48:43,05,09,1, 11.9,1,1, 13.870, 10438.911, 575.006, 53004.923 25/06/02,07:48:43,06,09,1, 11.9,1,1, 13.870, 10438.914, 575.010, 53004.931 25/06/02,07:48:43,07,09,1, 11.9,1,1, 13.870, 10438.893, 575.027, 53004.934 25/06/02,07:48:43,08,09,1, 11.9,1,1, 13.870, 10438.946, 575.017, 53004.928 25/06/02,07:48:43,09,09,1, 11.9,1,1, 13.870, 10438.936, 575.042, 53004.938 25/06/02,07:48:43,10,09,1, 11.9,1,1, 13.870, 10438.938, 575.041, 53004.938 25/06/02,07:48:43,11,09,1, 11.9,1,1, 13.870, 10438.956, 575.036, 53004.934 25/06/02,07:48:43,12,09,1, 11.9,1,1, 13.870, 10438.960, 575.067, 53004.911 25/06/02,07:48:43,13,09,1, 11.9,1,1, 13.870, 10438.937, 575.058, 53004.942 25/06/02,07:48:43,14,09,1, 11.9,1,1, 13.870, 10438.964, 575.076, 53004.985 25/06/02,07:48:43,15,09,1, 11.9,1,1, 13.870, 10438.951, 575.116, 53004.990 25/06/02,07:48:43,16,09,1, 11.9,1,1, 13.870, 10438.973, 575.092, 53004.974 25/06/02,07:48:43,17,09,1, 11.9,1,1, 13.870, 10438.998, 575.123, 53004.934 25/06/02,07:48:43,18,09,1, 11.9,1,1, 13.870, 10438.976, 575.126, 53005.005 25/06/02,07:48:43,19,09,1, 11.9,1,1, 13.870, 10438.997, 575.132, 53004.940 25/06/02,07:48:44,00,08,1, 11.9,1,1, 13.870, 10438.991, 575.132, 53004.940 25/06/02,07:48:44,01,08,1, 11.9,1,1, 13.870, 10439.015, 575.158, 53004.946 25/06/02,07:48:44,02,08,1, 11.9,1,1, 13.870, 10439.058, 575.143, 53004.982 25/06/02,07:48:44,03,08,1, 11.9,1,1, 13.870, 10439.034, 575.159, 53004.918 25/06/02,07:48:44,04,08,1, 11.9,1,1, 13.870, 10439.023, 575.138, 53004.980 25/06/02,07:48:44,05,08,1, 11.9,1,1, 13.870, 10439.051, 575.151, 53004.950 25/06/02,07:48:44,06,08,1, 11.9,1,1, 13.870, 10439.055, 575.170, 53004.952 25/06/02,07:48:44,07,08,1, 11.9,1,1, 13.870, 10439.030, 575.130, 53004.917 25/06/02,07:48:44,08,08,1, 11.9,1,1, 13.870, 10439.036, 575.155, 53004.920 25/06/02,07:48:44,09,08,1, 11.9,1,1, 13.870, 10439.051, 575.116, 53004.915 25/06/02,07:48:44,10,08,1, 11.9,1,1, 13.870, 10439.054, 575.098, 53004.885 25/06/02,07:48:44,11,08,1, 11.9,1,1, 13.870, 10439.046, 575.130, 53004.862 25/06/02,07:48:44,12,08,1, 11.9,1,1, 13.870, 10439.066, 575.054, 53004.885 25/06/02,07:48:44,13,08,1, 11.9,1,1, 13.870, 10439.059, 575.058, 53004.877 25/06/02,07:48:44,14,08,1, 11.9,1,1, 13.870, 10439.116, 575.042, 53004.894 25/06/02,07:48:44,15,08,1, 11.9,1,1, 13.870, 10439.096, 575.017, 53004.833 25/06/02,07:48:44,16,08,1, 11.9,1,1, 13.870, 10439.091, 575.005, 53004.832 25/06/02,07:48:44,17,08,1, 11.9,1,1, 13.870, 10439.128, 574.963, 53004.861 25/06/02,07:48:44,18,08,1, 11.9,1,1, 13.870, 10439.145, 574.972, 53004.891 25/06/02,07:48:44,19,08,1, 11.9,1,1, 13.870, 10439.135, 574.936, 53004.861 25/06/02,07:48:45,00,09,1, 11.9,1,1, 13.870, 10439.132, 574.936, 53004.861 25/06/02,07:48:45,01,09,1, 11.9,1,1, 13.870, 10439.156, 574.895, 53004.764 25/06/02,07:48:45,02,09,1, 11.9,1,1, 13.870, 10439.142, 574.865, 53004.820 25/06/02,07:48:45,03,09,1, 11.9,1,1, 13.870, 10439.137, 574.849, 53004.732 25/06/02,07:48:45,04,09,1, 11.9,1,1, 13.870, 10439.163, 574.820, 53004.788 25/06/02,07:48:45,05,09,1, 11.9,1,1, 13.870, 10439.181, 574.795, 53004.739 25/06/02,07:48:45,06,09,1, 11.9,1,1, 13.870, 10439.184, 574.766, 53004.709 25/06/02,07:48:45,07,09,1, 11.9,1,1, 13.870, 10439.189, 574.779, 53004.823 25/06/02,07:48:45,08,09,1, 11.9,1,1, 13.870, 10439.209, 574.731, 53004.698 25/06/02,07:48:45,09,09,1, 11.9,1,1, 13.870, 10439.185, 574.713, 53004.678 25/06/02,07:48:45,10,09,1, 11.9,1,1, 13.870, 10439.222, 574.682, 53004.712 25/06/02,07:48:45,11,09,1, 11.9,1,1, 13.870, 10439.208, 574.647, 53004.692 25/06/02,07:48:45,12,09,1, 11.9,1,1, 13.870, 10439.223, 574.629, 53004.697 25/06/02,07:48:45,13,09,1, 11.9,1,1, 13.870, 10439.233, 574.611, 53004.680 25/06/02,07:48:45,14,09,1, 11.9,1,1, 13.870, 10439.237, 574.560, 53004.695 25/06/02,07:48:45,15,09,1, 11.9,1,1, 13.870, 10439.242, 574.558, 53004.699 25/06/02,07:48:45,16,09,1, 11.9,1,1, 13.870, 10439.252, 574.478, 53004.625 25/06/02,07:48:45,17,09,1, 11.9,1,1, 13.870, 10439.243, 574.480, 53004.601 25/06/02,07:48:45,18,09,1, 11.9,1,1, 13.870, 10439.258, 574.451, 53004.621 25/06/02,07:48:45,19,09,1, 11.9,1,1, 13.870, 10439.233, 574.414, 53004.588 25/06/02,07:48:46,00,09,1, 11.9,1,1, 13.870, 10439.233, 574.414, 53004.588 25/06/02,07:48:46,01,09,1, 11.9,1,1, 13.870, 10439.272, 574.358, 53004.599 25/06/02,07:48:46,02,09,1, 11.9,1,1, 13.870, 10439.278, 574.306, 53004.538 25/06/02,07:48:46,03,09,1, 11.9,1,1, 13.870, 10439.308, 574.288, 53004.534 25/06/02,07:48:46,04,09,1, 11.9,1,1, 13.870, 10439.265, 574.271, 53004.536 25/06/02,07:48:46,05,09,1, 11.9,1,1, 13.870, 10439.281, 574.254, 53004.498 25/06/02,07:48:46,06,09,1, 11.9,1,1, 13.870, 10439.308, 574.238, 53004.517 25/06/02,07:48:46,07,09,1, 11.9,1,1, 13.870, 10439.294, 574.210, 53004.421 25/06/02,07:48:46,08,09,1, 11.9,1,1, 13.870, 10439.317, 574.198, 53004.491 25/06/02,07:48:46,09,09,1, 11.9,1,1, 13.870, 10439.291, 574.166, 53004.479 25/06/02,07:48:46,10,09,1, 11.9,1,1, 13.870, 10439.293, 574.124, 53004.437 25/06/02,07:48:46,11,09,1, 11.9,1,1, 13.870, 10439.302, 574.118, 53004.457 25/06/02,07:48:46,12,09,1, 11.9,1,1, 13.870, 10439.317, 574.083, 53004.440 25/06/02,07:48:46,13,09,1, 11.9,1,1, 13.870, 10439.304, 574.083, 53004.399 25/06/02,07:48:46,14,09,1, 11.9,1,1, 13.870, 10439.300, 574.037, 53004.391 25/06/02,07:48:46,15,09,1, 11.9,1,1, 13.870, 10439.318, 574.042, 53004.376 25/06/02,07:48:46,16,09,1, 11.9,1,1, 13.870, 10439.308, 574.021, 53004.346 25/06/02,07:48:46,17,09,1, 11.9,1,1, 13.870, 10439.316, 573.968, 53004.315 25/06/02,07:48:46,18,09,1, 11.9,1,1, 13.870, 10439.335, 573.947, 53004.325 25/06/02,07:48:46,19,09,1, 11.9,1,1, 13.870, 10439.349, 573.932, 53004.303 25/06/02,07:48:47,00,08,1, 11.9,1,1, 13.874, 10439.341, 573.932, 53004.303 25/06/02,07:48:47,01,08,1, 11.9,1,1, 13.874, 10439.346, 573.860, 53004.222 25/06/02,07:48:47,02,08,1, 11.9,1,1, 13.874, 10439.353, 573.836, 53004.226 25/06/02,07:48:47,03,08,1, 11.9,1,1, 13.874, 10439.348, 573.808, 53004.223 25/06/02,07:48:47,04,08,1, 11.9,1,1, 13.874, 10439.339, 573.774, 53004.219 25/06/02,07:48:47,05,08,1, 11.9,1,1, 13.874, 10439.367, 573.761, 53004.264 25/06/02,07:48:47,06,08,1, 11.9,1,1, 13.874, 10439.348, 573.742, 53004.147 25/06/02,07:48:47,07,08,1, 11.9,1,1, 13.874, 10439.348, 573.716, 53004.183 25/06/02,07:48:47,08,08,1, 11.9,1,1, 13.874, 10439.346, 573.684, 53004.190 25/06/02,07:48:47,09,08,1, 11.9,1,1, 13.874, 10439.335, 573.658, 53004.155 25/06/02,07:48:47,10,08,1, 11.9,1,1, 13.874, 10439.343, 573.639, 53004.130 25/06/02,07:48:47,11,08,1, 11.9,1,1, 13.874, 10439.361, 573.613, 53004.106 25/06/02,07:48:47,12,08,1, 11.9,1,1, 13.874, 10439.347, 573.586, 53004.161 25/06/02,07:48:47,13,08,1, 11.9,1,1, 13.874, 10439.365, 573.550, 53004.058 25/06/02,07:48:47,14,08,1, 11.9,1,1, 13.874, 10439.354, 573.520, 53004.009 25/06/02,07:48:47,15,08,1, 11.9,1,1, 13.874, 10439.383, 573.505, 53004.034 25/06/02,07:48:47,16,08,1, 11.9,1,1, 13.874, 10439.372, 573.466, 53004.012 25/06/02,07:48:47,17,08,1, 11.9,1,1, 13.874, 10439.402, 573.445, 53003.988 25/06/02,07:48:47,18,08,1, 11.9,1,1, 13.874, 10439.379, 573.426, 53003.974 25/06/02,07:48:47,19,08,1, 11.9,1,1, 13.874, 10439.376, 573.399, 53003.958 25/06/02,07:48:48,00,09,1, 11.9,1,1, 13.873, 10439.374, 573.399, 53003.958 25/06/02,07:48:48,01,09,1, 11.9,1,1, 13.873, 10439.376, 573.348, 53003.939 25/06/02,07:48:48,02,09,1, 11.9,1,1, 13.873, 10439.390, 573.329, 53003.921 25/06/02,07:48:48,03,09,1, 11.9,1,1, 13.873, 10439.388, 573.320, 53003.935 25/06/02,07:48:48,04,09,1, 11.9,1,1, 13.873, 10439.387, 573.315, 53003.980 25/06/02,07:48:48,05,09,1, 11.9,1,1, 13.873, 10439.416, 573.316, 53003.913 25/06/02,07:48:48,06,09,1, 11.9,1,1, 13.873, 10439.399, 573.314, 53003.929 25/06/02,07:48:48,07,09,1, 11.9,1,1, 13.873, 10439.378, 573.271, 53003.941 25/06/02,07:48:48,08,09,1, 11.9,1,1, 13.873, 10439.377, 573.265, 53003.875 25/06/02,07:48:48,09,09,1, 11.9,1,1, 13.873, 10439.399, 573.227, 53003.856 25/06/02,07:48:48,10,09,1, 11.9,1,1, 13.873, 10439.381, 573.239, 53003.840 25/06/02,07:48:48,11,09,1, 11.9,1,1, 13.873, 10439.367, 573.230, 53003.780 25/06/02,07:48:48,12,09,1, 11.9,1,1, 13.873, 10439.386, 573.188, 53003.855 25/06/02,07:48:48,13,09,1, 11.9,1,1, 13.873, 10439.389, 573.179, 53003.846 25/06/02,07:48:48,14,09,1, 11.9,1,1, 13.873, 10439.361, 573.188, 53003.796 25/06/02,07:48:48,15,09,1, 11.9,1,1, 13.873, 10439.355, 573.121, 53003.812 25/06/02,07:48:48,16,09,1, 11.9,1,1, 13.873, 10439.350, 573.128, 53003.832 25/06/02,07:48:48,17,09,1, 11.9,1,1, 13.873, 10439.346, 573.093, 53003.739 25/06/02,07:48:48,18,09,1, 11.9,1,1, 13.873, 10439.359, 573.048, 53003.787 25/06/02,07:48:48,19,09,1, 11.9,1,1, 13.873, 10439.368, 573.057, 53003.778 25/06/02,07:48:49,00,07,1, 12.0,1,1, 13.874, 10439.366, 573.057, 53003.778 25/06/02,07:48:49,01,07,1, 12.0,1,1, 13.874, 10439.345, 572.976, 53003.680 25/06/02,07:48:49,02,07,1, 12.0,1,1, 13.874, 10439.359, 572.960, 53003.649 25/06/02,07:48:49,03,07,1, 12.0,1,1, 13.874, 10439.342, 572.942, 53003.710 25/06/02,07:48:49,04,07,1, 12.0,1,1, 13.874, 10439.358, 572.920, 53003.721 25/06/02,07:48:49,05,07,1, 12.0,1,1, 13.874, 10439.346, 572.894, 53003.609 25/06/02,07:48:49,06,07,1, 12.0,1,1, 13.874, 10439.353, 572.857, 53003.628 25/06/02,07:48:49,07,07,1, 12.0,1,1, 13.874, 10439.343, 572.878, 53003.585 25/06/02,07:48:49,08,07,1, 12.0,1,1, 13.874, 10439.352, 572.832, 53003.547 25/06/02,07:48:49,09,07,1, 12.0,1,1, 13.874, 10439.334, 572.813, 53003.717 25/06/02,07:48:49,10,07,1, 12.0,1,1, 13.874, 10439.376, 572.774, 53003.610 25/06/02,07:48:49,11,07,1, 12.0,1,1, 13.874, 10439.364, 572.757, 53003.618 25/06/02,07:48:49,12,07,1, 12.0,1,1, 13.874, 10439.381, 572.713, 53003.588 25/06/02,07:48:49,13,07,1, 12.0,1,1, 13.874, 10439.378, 572.684, 53003.501 25/06/02,07:48:49,14,07,1, 12.0,1,1, 13.874, 10439.368, 572.661, 53003.486 25/06/02,07:48:49,15,07,1, 12.0,1,1, 13.874, 10439.389, 572.665, 53003.487 25/06/02,07:48:49,16,07,1, 12.0,1,1, 13.874, 10439.386, 572.609, 53003.452 25/06/02,07:48:49,17,07,1, 12.0,1,1, 13.874, 10439.404, 572.572, 53003.449 25/06/02,07:48:49,18,07,1, 12.0,1,1, 13.874, 10439.416, 572.579, 53003.523 25/06/02,07:48:49,19,07,1, 12.0,1,1, 13.874, 10439.403, 572.529, 53003.420 25/06/02,07:48:50,00,07,1, 11.9,1,1, 13.873, 10439.399, 572.529, 53003.420 25/06/02,07:48:50,01,07,1, 11.9,1,1, 13.873, 10439.395, 572.481, 53003.462 25/06/02,07:48:50,02,07,1, 11.9,1,1, 13.873, 10439.414, 572.432, 53003.374 25/06/02,07:48:50,03,07,1, 11.9,1,1, 13.873, 10439.412, 572.405, 53003.326 25/06/02,07:48:50,04,07,1, 11.9,1,1, 13.873, 10439.413, 572.377, 53003.391 25/06/02,07:48:50,05,07,1, 11.9,1,1, 13.873, 10439.419, 572.351, 53003.289 25/06/02,07:48:50,06,07,1, 11.9,1,1, 13.873, 10439.407, 572.289, 53003.246 25/06/02,07:48:50,07,07,1, 11.9,1,1, 13.873, 10439.425, 572.258, 53003.325 25/06/02,07:48:50,08,07,1, 11.9,1,1, 13.873, 10439.418, 572.245, 53003.206 25/06/02,07:48:50,09,07,1, 11.9,1,1, 13.873, 10439.416, 572.223, 53003.257 25/06/02,07:48:50,10,07,1, 11.9,1,1, 13.873, 10439.415, 572.183, 53003.270 25/06/02,07:48:50,11,07,1, 11.9,1,1, 13.873, 10439.390, 572.162, 53003.271 25/06/02,07:48:50,12,07,1, 11.9,1,1, 13.873, 10439.396, 572.105, 53003.226 25/06/02,07:48:50,13,07,1, 11.9,1,1, 13.873, 10439.393, 572.071, 53003.235 25/06/02,07:48:50,14,07,1, 11.9,1,1, 13.873, 10439.351, 572.032, 53003.163 25/06/02,07:48:50,15,07,1, 11.9,1,1, 13.873, 10439.367, 571.973, 53003.144 25/06/02,07:48:50,16,07,1, 11.9,1,1, 13.873, 10439.351, 571.949, 53003.089 25/06/02,07:48:50,17,07,1, 11.9,1,1, 13.873, 10439.331, 571.920, 53003.176 25/06/02,07:48:50,18,07,1, 11.9,1,1, 13.873, 10439.334, 571.869, 53003.102 25/06/02,07:48:50,19,07,1, 11.9,1,1, 13.873, 10439.328, 571.825, 53002.973 25/06/02,07:48:51,00,07,1, 11.9,1,1, 13.874, 10439.324, 571.825, 53002.973 25/06/02,07:48:51,01,07,1, 11.9,1,1, 13.874, 10439.309, 571.780, 53003.030 25/06/02,07:48:51,02,07,1, 11.9,1,1, 13.874, 10439.278, 571.715, 53003.019 25/06/02,07:48:51,03,07,1, 11.9,1,1, 13.874, 10439.289, 571.682, 53003.016 25/06/02,07:48:51,04,07,1, 11.9,1,1, 13.874, 10439.255, 571.669, 53002.952 25/06/02,07:48:51,05,07,1, 11.9,1,1, 13.874, 10439.263, 571.625, 53002.913 25/06/02,07:48:51,06,07,1, 11.9,1,1, 13.874, 10439.246, 571.587, 53002.954 25/06/02,07:48:51,07,07,1, 11.9,1,1, 13.874, 10439.271, 571.579, 53002.908 25/06/02,07:48:51,08,07,1, 11.9,1,1, 13.874, 10439.245, 571.515, 53002.912 25/06/02,07:48:51,09,07,1, 11.9,1,1, 13.874, 10439.214, 571.473, 53002.872 25/06/02,07:48:51,10,07,1, 11.9,1,1, 13.874, 10439.209, 571.455, 53002.907 25/06/02,07:48:51,11,07,1, 11.9,1,1, 13.874, 10439.194, 571.383, 53002.783 25/06/02,07:48:51,12,07,1, 11.9,1,1, 13.874, 10439.189, 571.388, 53002.848 25/06/02,07:48:51,13,07,1, 11.9,1,1, 13.874, 10439.167, 571.325, 53002.790 25/06/02,07:48:51,14,07,1, 11.9,1,1, 13.874, 10439.174, 571.307, 53002.765 25/06/02,07:48:51,15,07,1, 11.9,1,1, 13.874, 10439.151, 571.255, 53002.694 25/06/02,07:48:51,16,07,1, 11.9,1,1, 13.874, 10439.120, 571.239, 53002.768 25/06/02,07:48:51,17,07,1, 11.9,1,1, 13.874, 10439.138, 571.185, 53002.716 25/06/02,07:48:51,18,07,1, 11.9,1,1, 13.874, 10439.117, 571.139, 53002.770 25/06/02,07:48:51,19,07,1, 11.9,1,1, 13.874, 10439.105, 571.091, 53002.688 25/06/02,07:48:52,00,09,1, 12.0,1,1, 13.870, 10439.099, 571.091, 53002.688 25/06/02,07:48:52,01,09,1, 12.0,1,1, 13.870, 10439.049, 571.031, 53002.652 25/06/02,07:48:52,02,09,1, 12.0,1,1, 13.870, 10439.057, 571.027, 53002.599 25/06/02,07:48:52,03,09,1, 12.0,1,1, 13.870, 10439.027, 570.973, 53002.589 25/06/02,07:48:52,04,09,1, 12.0,1,1, 13.870, 10439.016, 570.927, 53002.585 25/06/02,07:48:52,05,09,1, 12.0,1,1, 13.870, 10439.000, 570.886, 53002.634 25/06/02,07:48:52,06,09,1, 12.0,1,1, 13.870, 10438.998, 570.837, 53002.508 25/06/02,07:48:52,07,09,1, 12.0,1,1, 13.870, 10438.957, 570.812, 53002.476 25/06/02,07:48:52,08,09,1, 12.0,1,1, 13.870, 10438.965, 570.778, 53002.564 25/06/02,07:48:52,09,09,1, 12.0,1,1, 13.870, 10438.918, 570.759, 53002.522 25/06/02,07:48:52,10,09,1, 12.0,1,1, 13.870, 10438.924, 570.688, 53002.440 25/06/02,07:48:52,11,09,1, 12.0,1,1, 13.870, 10438.917, 570.684, 53002.500 25/06/02,07:48:52,12,09,1, 12.0,1,1, 13.870, 10438.919, 570.599, 53002.343 25/06/02,07:48:52,13,09,1, 12.0,1,1, 13.870, 10438.896, 570.575, 53002.418 25/06/02,07:48:52,14,09,1, 12.0,1,1, 13.870, 10438.874, 570.523, 53002.362 25/06/02,07:48:52,15,09,1, 12.0,1,1, 13.870, 10438.875, 570.457, 53002.358 25/06/02,07:48:52,16,09,1, 12.0,1,1, 13.870, 10438.836, 570.452, 53002.317 25/06/02,07:48:52,17,09,1, 12.0,1,1, 13.870, 10438.806, 570.380, 53002.367 25/06/02,07:48:52,18,09,1, 12.0,1,1, 13.870, 10438.823, 570.372, 53002.318 25/06/02,07:48:52,19,09,1, 12.0,1,1, 13.870, 10438.794, 570.305, 53002.255 25/06/02,07:48:53,00,10,1, 11.8,1,1, 13.873, 10438.790, 570.305, 53002.255 25/06/02,07:48:53,01,10,1, 11.8,1,1, 13.873, 10438.769, 570.221, 53002.215 25/06/02,07:48:53,02,10,1, 11.8,1,1, 13.873, 10438.730, 570.189, 53002.210 25/06/02,07:48:53,03,10,1, 11.8,1,1, 13.873, 10438.747, 570.124, 53002.158 25/06/02,07:48:53,04,10,1, 11.8,1,1, 13.873, 10438.738, 570.085, 53002.120 25/06/02,07:48:53,05,10,1, 11.8,1,1, 13.873, 10438.714, 570.059, 53002.141 25/06/02,07:48:53,06,10,1, 11.8,1,1, 13.873, 10438.721, 570.014, 53002.124 25/06/02,07:48:53,07,10,1, 11.8,1,1, 13.873, 10438.703, 569.964, 53002.093 25/06/02,07:48:53,08,10,1, 11.8,1,1, 13.873, 10438.691, 569.932, 53002.054 25/06/02,07:48:53,09,10,1, 11.8,1,1, 13.873, 10438.684, 569.874, 53002.074 25/06/02,07:48:53,10,10,1, 11.8,1,1, 13.873, 10438.643, 569.847, 53001.989 25/06/02,07:48:53,11,10,1, 11.8,1,1, 13.873, 10438.645, 569.793, 53001.984 25/06/02,07:48:53,12,10,1, 11.8,1,1, 13.873, 10438.628, 569.775, 53002.070 25/06/02,07:48:53,13,10,1, 11.8,1,1, 13.873, 10438.610, 569.719, 53001.967 25/06/02,07:48:53,14,10,1, 11.8,1,1, 13.873, 10438.599, 569.701, 53001.949 25/06/02,07:48:53,15,10,1, 11.8,1,1, 13.873, 10438.608, 569.649, 53001.913 25/06/02,07:48:53,16,10,1, 11.8,1,1, 13.873, 10438.590, 569.579, 53001.924 25/06/02,07:48:53,17,10,1, 11.8,1,1, 13.873, 10438.560, 569.557, 53002.050 25/06/02,07:48:53,18,10,1, 11.8,1,1, 13.873, 10438.598, 569.497, 53001.952 25/06/02,07:48:53,19,10,1, 11.8,1,1, 13.873, 10438.534, 569.446, 53001.875 25/06/02,07:48:54,00,07,1, 11.9,1,1, 13.873, 10438.532, 569.446, 53001.875 25/06/02,07:48:54,01,07,1, 11.9,1,1, 13.873, 10438.464, 569.343, 53001.766 25/06/02,07:48:54,02,07,1, 11.9,1,1, 13.873, 10438.451, 569.318, 53001.822 25/06/02,07:48:54,03,07,1, 11.9,1,1, 13.873, 10438.480, 569.264, 53001.801 25/06/02,07:48:54,04,07,1, 11.9,1,1, 13.873, 10438.454, 569.202, 53001.744 25/06/02,07:48:54,05,07,1, 11.9,1,1, 13.873, 10438.402, 569.166, 53001.657 25/06/02,07:48:54,06,07,1, 11.9,1,1, 13.873, 10438.349, 569.109, 53001.706 25/06/02,07:48:54,07,07,1, 11.9,1,1, 13.873, 10438.333, 569.079, 53001.741 25/06/02,07:48:54,08,07,1, 11.9,1,1, 13.873, 10438.303, 569.005, 53001.586 25/06/02,07:48:54,09,07,1, 11.9,1,1, 13.873, 10438.275, 568.996, 53001.639 25/06/02,07:48:54,10,07,1, 11.9,1,1, 13.873, 10438.255, 568.929, 53001.587 25/06/02,07:48:54,11,07,1, 11.9,1,1, 13.873, 10438.190, 568.864, 53001.529 25/06/02,07:48:54,12,07,1, 11.9,1,1, 13.873, 10438.172, 568.817, 53001.574 25/06/02,07:48:54,13,07,1, 11.9,1,1, 13.873, 10438.125, 568.777, 53001.506 25/06/02,07:48:54,14,07,1, 11.9,1,1, 13.873, 10438.096, 568.724, 53001.482 25/06/02,07:48:54,15,07,1, 11.9,1,1, 13.873, 10438.081, 568.661, 53001.556 25/06/02,07:48:54,16,07,1, 11.9,1,1, 13.873, 10438.038, 568.621, 53001.482 25/06/02,07:48:54,17,07,1, 11.9,1,1, 13.873, 10437.975, 568.569, 53001.479 25/06/02,07:48:54,18,07,1, 11.9,1,1, 13.873, 10437.958, 568.519, 53001.431 25/06/02,07:48:54,19,07,1, 11.9,1,1, 13.873, 10437.906, 568.442, 53001.461 25/06/02,07:48:55,00,09,1, 11.9,1,1, 13.877, 10437.906, 568.442, 53001.461 25/06/02,07:48:55,01,09,1, 11.9,1,1, 13.877, 10437.811, 568.362, 53001.338 25/06/02,07:48:55,02,09,1, 11.9,1,1, 13.877, 10437.777, 568.276, 53001.331 25/06/02,07:48:55,03,09,1, 11.9,1,1, 13.877, 10437.747, 568.224, 53001.327 25/06/02,07:48:55,04,09,1, 11.9,1,1, 13.877, 10437.703, 568.155, 53001.284 25/06/02,07:48:55,05,09,1, 11.9,1,1, 13.877, 10437.651, 568.122, 53001.249 25/06/02,07:48:55,06,09,1, 11.9,1,1, 13.877, 10437.615, 568.066, 53001.290 25/06/02,07:48:55,07,09,1, 11.9,1,1, 13.877, 10437.569, 567.987, 53001.192 25/06/02,07:48:55,08,09,1, 11.9,1,1, 13.877, 10437.527, 567.935, 53001.222 25/06/02,07:48:55,09,09,1, 11.9,1,1, 13.877, 10437.489, 567.880, 53001.230 25/06/02,07:48:55,10,09,1, 11.9,1,1, 13.877, 10437.452, 567.816, 53001.152 25/06/02,07:48:55,11,09,1, 11.9,1,1, 13.877, 10437.410, 567.767, 53001.141 25/06/02,07:48:55,12,09,1, 11.9,1,1, 13.877, 10437.367, 567.687, 53001.102 25/06/02,07:48:55,13,09,1, 11.9,1,1, 13.877, 10437.310, 567.631, 53001.129 25/06/02,07:48:55,14,09,1, 11.9,1,1, 13.877, 10437.281, 567.565, 53001.070 25/06/02,07:48:55,15,09,1, 11.9,1,1, 13.877, 10437.219, 567.509, 53001.070 25/06/02,07:48:55,16,09,1, 11.9,1,1, 13.877, 10437.175, 567.446, 53001.041 25/06/02,07:48:55,17,09,1, 11.9,1,1, 13.877, 10437.135, 567.386, 53000.979 25/06/02,07:48:55,18,09,1, 11.9,1,1, 13.877, 10437.070, 567.319, 53000.996 25/06/02,07:48:55,19,09,1, 11.9,1,1, 13.877, 10437.041, 567.251, 53000.995 25/06/02,07:48:56,00,09,1, 11.9,1,1, 13.878, 10437.038, 567.251, 53000.995 25/06/02,07:48:56,01,09,1, 11.9,1,1, 13.878, 10436.919, 567.131, 53000.937 25/06/02,07:48:56,02,09,1, 11.9,1,1, 13.878, 10436.858, 567.059, 53000.927 25/06/02,07:48:56,03,09,1, 11.9,1,1, 13.878, 10436.800, 566.973, 53000.920 25/06/02,07:48:56,04,09,1, 11.9,1,1, 13.878, 10436.737, 566.949, 53000.891 25/06/02,07:48:56,05,09,1, 11.9,1,1, 13.878, 10436.687, 566.854, 53000.915 25/06/02,07:48:56,06,09,1, 11.9,1,1, 13.878, 10436.653, 566.786, 53000.730 25/06/02,07:48:56,07,09,1, 11.9,1,1, 13.878, 10436.562, 566.734, 53000.952 25/06/02,07:48:56,08,09,1, 11.9,1,1, 13.878, 10436.537, 566.634, 53000.864 25/06/02,07:48:56,09,09,1, 11.9,1,1, 13.878, 10436.479, 566.599, 53000.897 25/06/02,07:48:56,10,09,1, 11.9,1,1, 13.878, 10436.369, 566.530, 53000.885 25/06/02,07:48:56,11,09,1, 11.9,1,1, 13.878, 10436.367, 566.473, 53000.888 25/06/02,07:48:56,12,09,1, 11.9,1,1, 13.878, 10436.286, 566.393, 53000.758 25/06/02,07:48:56,13,09,1, 11.9,1,1, 13.878, 10436.233, 566.347, 53000.767 25/06/02,07:48:56,14,09,1, 11.9,1,1, 13.878, 10436.194, 566.278, 53000.735 25/06/02,07:48:56,15,09,1, 11.9,1,1, 13.878, 10436.141, 566.212, 53000.762 25/06/02,07:48:56,16,09,1, 11.9,1,1, 13.878, 10436.093, 566.141, 53000.647 25/06/02,07:48:56,17,09,1, 11.9,1,1, 13.878, 10435.998, 566.112, 53000.749 25/06/02,07:48:56,18,09,1, 11.9,1,1, 13.878, 10435.964, 566.044, 53000.694 25/06/02,07:48:56,19,09,1, 11.9,1,1, 13.878, 10435.914, 566.001, 53000.722 25/06/02,07:48:57,00,08,1, 12.0,1,1, 13.879, 10435.911, 566.001, 53000.722 25/06/02,07:48:57,01,08,1, 12.0,1,1, 13.879, 10435.821, 565.876, 53000.620 25/06/02,07:48:57,02,08,1, 12.0,1,1, 13.879, 10435.763, 566.087, 53001.727 25/06/02,07:48:57,03,08,1, 12.0,1,1, 13.879, 10435.732, 566.053, 53001.811 25/06/02,07:48:57,04,08,1, 12.0,1,1, 13.879, 10435.654, 565.993, 53001.846 25/06/02,07:48:57,05,08,1, 12.0,1,1, 13.879, 10435.596, 565.943, 53001.854 25/06/02,07:48:57,06,08,1, 12.0,1,1, 13.879, 10435.550, 565.889, 53001.794 25/06/02,07:48:57,07,08,1, 12.0,1,1, 13.879, 10435.536, 565.847, 53001.771 25/06/02,07:48:57,08,08,1, 12.0,1,1, 13.879, 10435.462, 565.807, 53001.778 25/06/02,07:48:57,09,08,1, 12.0,1,1, 13.879, 10435.419, 565.730, 53001.814 25/06/02,07:48:57,10,08,1, 12.0,1,1, 13.879, 10435.363, 565.677, 53001.827 25/06/02,07:48:57,11,08,1, 12.0,1,1, 13.879, 10435.322, 565.651, 53001.813 25/06/02,07:48:57,12,08,1, 12.0,1,1, 13.879, 10435.271, 565.581, 53001.792 25/06/02,07:48:57,13,08,1, 12.0,1,1, 13.879, 10435.240, 565.509, 53001.771 25/06/02,07:48:57,14,08,1, 12.0,1,1, 13.879, 10435.175, 565.486, 53001.707 25/06/02,07:48:57,15,08,1, 12.0,1,1, 13.879, 10435.119, 565.406, 53001.674 25/06/02,07:48:57,16,08,1, 12.0,1,1, 13.879, 10435.084, 565.373, 53001.619 25/06/02,07:48:57,17,08,1, 12.0,1,1, 13.879, 10435.017, 565.304, 53001.742 25/06/02,07:48:57,18,08,1, 12.0,1,1, 13.879, 10434.963, 565.238, 53001.621 25/06/02,07:48:57,19,08,1, 12.0,1,1, 13.879, 10434.899, 565.202, 53001.630 25/06/02,07:48:58,00,09,1, 11.9,1,1, 13.880, 10434.893, 565.202, 53001.630 25/06/02,07:48:58,01,09,1, 11.9,1,1, 13.880, 10434.787, 565.077, 53001.642 25/06/02,07:48:58,02,09,1, 11.9,1,1, 13.880, 10434.761, 565.042, 53001.687 25/06/02,07:48:58,03,09,1, 11.9,1,1, 13.880, 10434.718, 564.971, 53001.650 25/06/02,07:48:58,04,09,1, 11.9,1,1, 13.880, 10434.658, 564.930, 53001.603 25/06/02,07:48:58,05,09,1, 11.9,1,1, 13.880, 10434.629, 564.869, 53001.632 25/06/02,07:48:58,06,09,1, 11.9,1,1, 13.880, 10434.591, 564.816, 53001.581 25/06/02,07:48:58,07,09,1, 11.9,1,1, 13.880, 10434.515, 564.768, 53001.522 25/06/02,07:48:58,08,09,1, 11.9,1,1, 13.880, 10434.468, 564.725, 53001.575 25/06/02,07:48:58,09,09,1, 11.9,1,1, 13.880, 10434.403, 564.653, 53001.547 25/06/02,07:48:58,10,09,1, 11.9,1,1, 13.880, 10434.359, 564.609, 53001.524 25/06/02,07:48:58,11,09,1, 11.9,1,1, 13.880, 10434.316, 564.569, 53001.555 25/06/02,07:48:58,12,09,1, 11.9,1,1, 13.880, 10434.286, 564.529, 53001.488 25/06/02,07:48:58,13,09,1, 11.9,1,1, 13.880, 10434.217, 564.478, 53001.543 25/06/02,07:48:58,14,09,1, 11.9,1,1, 13.880, 10434.157, 564.426, 53001.524 25/06/02,07:48:58,15,09,1, 11.9,1,1, 13.880, 10434.132, 564.414, 53001.512 25/06/02,07:48:58,16,09,1, 11.9,1,1, 13.880, 10434.046, 564.341, 53001.493 25/06/02,07:48:58,17,09,1, 11.9,1,1, 13.880, 10434.014, 564.317, 53001.466 25/06/02,07:48:58,18,09,1, 11.9,1,1, 13.880, 10433.981, 564.268, 53001.524 25/06/02,07:48:58,19,09,1, 11.9,1,1, 13.880, 10433.922, 564.212, 53001.430 25/06/02,07:48:59,00,09,1, 11.9,1,1, 13.875, 10433.917, 564.212, 53001.430 25/06/02,07:48:59,01,09,1, 11.9,1,1, 13.875, 10433.828, 564.143, 53001.401 25/06/02,07:48:59,02,09,1, 11.9,1,1, 13.875, 10433.797, 564.105, 53001.438 25/06/02,07:48:59,03,09,1, 11.9,1,1, 13.875, 10433.739, 564.068, 53001.461 25/06/02,07:48:59,04,09,1, 11.9,1,1, 13.875, 10433.691, 564.051, 53001.441 25/06/02,07:48:59,05,09,1, 11.9,1,1, 13.875, 10433.635, 564.025, 53001.416 25/06/02,07:48:59,06,09,1, 11.9,1,1, 13.875, 10433.586, 563.960, 53001.396 25/06/02,07:48:59,07,09,1, 11.9,1,1, 13.875, 10433.560, 563.937, 53001.354 25/06/02,07:48:59,08,09,1, 11.9,1,1, 13.875, 10433.502, 563.920, 53001.403 25/06/02,07:48:59,09,09,1, 11.9,1,1, 13.875, 10433.468, 563.901, 53001.396 25/06/02,07:48:59,10,09,1, 11.9,1,1, 13.875, 10433.411, 563.839, 53001.371 25/06/02,07:48:59,11,09,1, 11.9,1,1, 13.875, 10433.368, 563.794, 53001.357 25/06/02,07:48:59,12,09,1, 11.9,1,1, 13.875, 10433.346, 563.767, 53001.395 25/06/02,07:48:59,13,09,1, 11.9,1,1, 13.875, 10433.300, 563.704, 53001.338 25/06/02,07:48:59,14,09,1, 11.9,1,1, 13.875, 10433.261, 563.669, 53001.308 25/06/02,07:48:59,15,09,1, 11.9,1,1, 13.875, 10433.235, 563.642, 53001.277 25/06/02,07:48:59,16,09,1, 11.9,1,1, 13.875, 10433.209, 563.598, 53001.308 25/06/02,07:48:59,17,09,1, 11.9,1,1, 13.875, 10433.153, 563.544, 53001.305 25/06/02,07:48:59,18,09,1, 11.9,1,1, 13.875, 10433.109, 563.540, 53001.349 25/06/02,07:48:59,19,09,1, 11.9,1,1, 13.875, 10433.063, 563.514, 53001.338 25/06/02,07:49:00,00,10,1, 12.0,1,1, 13.874, 10433.058, 563.514, 53001.338 25/06/02,07:49:00,01,10,1, 12.0,1,1, 13.874, 10433.015, 563.452, 53001.333 25/06/02,07:49:00,02,10,1, 12.0,1,1, 13.874, 10432.965, 563.208, 53000.117 25/06/02,07:49:00,03,10,1, 12.0,1,1, 13.874, 10432.927, 563.144, 53000.020 25/06/02,07:49:00,04,10,1, 12.0,1,1, 13.874, 10432.908, 563.131, 52999.982 25/06/02,07:49:00,05,10,1, 12.0,1,1, 13.874, 10432.875, 563.118, 53000.030 25/06/02,07:49:00,06,10,1, 12.0,1,1, 13.874, 10432.803, 563.074, 53000.015 25/06/02,07:49:00,07,10,1, 12.0,1,1, 13.874, 10432.804, 563.053, 53000.086 25/06/02,07:49:00,08,10,1, 12.0,1,1, 13.874, 10432.744, 563.030, 52999.943 25/06/02,07:49:00,09,10,1, 12.0,1,1, 13.874, 10432.690, 563.029, 53000.032 25/06/02,07:49:00,10,10,1, 12.0,1,1, 13.874, 10432.673, 563.011, 53000.004 25/06/02,07:49:00,11,10,1, 12.0,1,1, 13.874, 10432.642, 562.998, 53000.026 25/06/02,07:49:00,12,10,1, 12.0,1,1, 13.874, 10432.610, 562.926, 53000.034 25/06/02,07:49:00,13,10,1, 12.0,1,1, 13.874, 10432.574, 562.903, 52999.959 25/06/02,07:49:00,14,10,1, 12.0,1,1, 13.874, 10432.509, 562.864, 52999.979 25/06/02,07:49:00,15,10,1, 12.0,1,1, 13.874, 10432.499, 562.834, 53000.034 25/06/02,07:49:00,16,10,1, 12.0,1,1, 13.874, 10432.436, 562.787, 52999.934 25/06/02,07:49:00,17,10,1, 12.0,1,1, 13.874, 10432.405, 562.744, 52999.999 25/06/02,07:49:00,18,10,1, 12.0,1,1, 13.874, 10432.366, 562.723, 53000.017 25/06/02,07:49:00,19,10,1, 12.0,1,1, 13.874, 10432.326, 562.640, 52999.964 25/06/02,07:49:01,00,10,1, 11.9,1,1, 13.878, 10432.323, 562.640, 52999.964 25/06/02,07:49:01,01,10,1, 11.9,1,1, 13.878, 10432.226, 562.571, 52999.950 25/06/02,07:49:01,02,10,1, 11.9,1,1, 13.878, 10432.208, 562.539, 52999.920 25/06/02,07:49:01,03,10,1, 11.9,1,1, 13.878, 10432.165, 562.480, 52999.975 25/06/02,07:49:01,04,10,1, 11.9,1,1, 13.878, 10432.126, 562.417, 52999.834 25/06/02,07:49:01,05,10,1, 11.9,1,1, 13.878, 10432.091, 562.363, 52999.818 25/06/02,07:49:01,06,10,1, 11.9,1,1, 13.878, 10432.057, 562.342, 52999.801 25/06/02,07:49:01,07,10,1, 11.9,1,1, 13.878, 10432.013, 562.253, 52999.806 25/06/02,07:49:01,08,10,1, 11.9,1,1, 13.878, 10431.985, 562.239, 52999.903 25/06/02,07:49:01,09,10,1, 11.9,1,1, 13.878, 10431.918, 562.166, 52999.828 25/06/02,07:49:01,10,10,1, 11.9,1,1, 13.878, 10431.916, 562.125, 52999.828 25/06/02,07:49:01,11,10,1, 11.9,1,1, 13.878, 10431.857, 562.114, 52999.802 25/06/02,07:49:01,12,10,1, 11.9,1,1, 13.878, 10431.845, 562.021, 52999.766 25/06/02,07:49:01,13,10,1, 11.9,1,1, 13.878, 10431.820, 561.987, 52999.790 25/06/02,07:49:01,14,10,1, 11.9,1,1, 13.878, 10431.784, 561.943, 52999.769 25/06/02,07:49:01,15,10,1, 11.9,1,1, 13.878, 10431.764, 561.898, 52999.712 25/06/02,07:49:01,16,10,1, 11.9,1,1, 13.878, 10431.719, 561.847, 52999.678 25/06/02,07:49:01,17,10,1, 11.9,1,1, 13.878, 10431.680, 561.823, 52999.783 25/06/02,07:49:01,18,10,1, 11.9,1,1, 13.878, 10431.679, 561.748, 52999.671 25/06/02,07:49:01,19,10,1, 11.9,1,1, 13.878, 10431.643, 561.744, 52999.743 25/06/02,07:49:02,00,10,1, 11.9,1,1, 13.873, 10431.639, 561.744, 52999.743 25/06/02,07:49:02,01,10,1, 11.9,1,1, 13.873, 10431.594, 561.683, 52999.698 25/06/02,07:49:02,02,10,1, 11.9,1,1, 13.873, 10431.546, 561.625, 52999.607 25/06/02,07:49:02,03,10,1, 11.9,1,1, 13.873, 10431.517, 561.585, 52999.636 25/06/02,07:49:02,04,10,1, 11.9,1,1, 13.873, 10431.529, 561.559, 52999.607 25/06/02,07:49:02,05,10,1, 11.9,1,1, 13.873, 10431.496, 561.516, 52999.581 25/06/02,07:49:02,06,10,1, 11.9,1,1, 13.873, 10431.462, 561.482, 52999.542 25/06/02,07:49:02,07,10,1, 11.9,1,1, 13.873, 10431.435, 561.438, 52999.619 25/06/02,07:49:02,08,10,1, 11.9,1,1, 13.873, 10431.412, 561.415, 52999.579 25/06/02,07:49:02,09,10,1, 11.9,1,1, 13.873, 10431.377, 561.356, 52999.558 25/06/02,07:49:02,10,10,1, 11.9,1,1, 13.873, 10431.361, 561.305, 52999.513 25/06/02,07:49:02,11,10,1, 11.9,1,1, 13.873, 10431.300, 561.268, 52999.534 25/06/02,07:49:02,12,10,1, 11.9,1,1, 13.873, 10431.306, 561.227, 52999.481 25/06/02,07:49:02,13,10,1, 11.9,1,1, 13.873, 10431.284, 561.177, 52999.399 25/06/02,07:49:02,14,10,1, 11.9,1,1, 13.873, 10431.238, 561.156, 52999.505 25/06/02,07:49:02,15,10,1, 11.9,1,1, 13.873, 10431.206, 561.110, 52999.477 25/06/02,07:49:02,16,10,1, 11.9,1,1, 13.873, 10431.179, 561.047, 52999.456 25/06/02,07:49:02,17,10,1, 11.9,1,1, 13.873, 10431.165, 561.028, 52999.527 25/06/02,07:49:02,18,10,1, 11.9,1,1, 13.873, 10431.083, 560.987, 52999.453 25/06/02,07:49:02,19,10,1, 11.9,1,1, 13.873, 10431.082, 560.957, 52999.426 25/06/02,07:49:03,00,10,1, 11.9,1,1, 13.875, 10431.080, 560.957, 52999.426 25/06/02,07:49:03,01,10,1, 11.9,1,1, 13.875, 10431.041, 560.847, 52999.429 25/06/02,07:49:03,02,10,1, 11.9,1,1, 13.875, 10431.004, 560.813, 52999.341 25/06/02,07:49:03,03,10,1, 11.9,1,1, 13.875, 10430.988, 560.789, 52999.435 25/06/02,07:49:03,04,10,1, 11.9,1,1, 13.875, 10430.945, 560.724, 52999.406 25/06/02,07:49:03,05,10,1, 11.9,1,1, 13.875, 10430.903, 560.683, 52999.391 25/06/02,07:49:03,06,10,1, 11.9,1,1, 13.875, 10430.868, 560.655, 52999.390 25/06/02,07:49:03,07,10,1, 11.9,1,1, 13.875, 10430.825, 560.607, 52999.373 25/06/02,07:49:03,08,10,1, 11.9,1,1, 13.875, 10430.778, 560.540, 52999.316 25/06/02,07:49:03,09,10,1, 11.9,1,1, 13.875, 10430.749, 560.486, 52999.275 25/06/02,07:49:03,10,10,1, 11.9,1,1, 13.875, 10430.703, 560.481, 52999.324 25/06/02,07:49:03,11,10,1, 11.9,1,1, 13.875, 10430.627, 560.440, 52999.322 25/06/02,07:49:03,12,10,1, 11.9,1,1, 13.875, 10430.593, 560.376, 52999.264 25/06/02,07:49:03,13,10,1, 11.9,1,1, 13.875, 10430.560, 560.339, 52999.290 25/06/02,07:49:03,14,10,1, 11.9,1,1, 13.875, 10430.516, 560.305, 52999.235 25/06/02,07:49:03,15,10,1, 11.9,1,1, 13.875, 10430.479, 560.257, 52999.223 25/06/02,07:49:03,16,10,1, 11.9,1,1, 13.875, 10430.399, 560.209, 52999.172 25/06/02,07:49:03,17,10,1, 11.9,1,1, 13.875, 10430.363, 560.196, 52999.249 25/06/02,07:49:03,18,10,1, 11.9,1,1, 13.875, 10430.296, 560.154, 52999.242 25/06/02,07:49:03,19,10,1, 11.9,1,1, 13.875, 10430.274, 560.071, 52999.162 25/06/02,07:49:04,00,10,1, 11.9,1,1, 13.879, 10430.270, 560.071, 52999.162 25/06/02,07:49:04,01,10,1, 11.9,1,1, 13.879, 10430.150, 560.013, 52999.218 25/06/02,07:49:04,02,10,1, 11.9,1,1, 13.879, 10430.124, 559.963, 52999.176 25/06/02,07:49:04,03,10,1, 11.9,1,1, 13.879, 10430.057, 559.935, 52999.190 25/06/02,07:49:04,04,10,1, 11.9,1,1, 13.879, 10430.012, 559.940, 52999.238 25/06/02,07:49:04,05,10,1, 11.9,1,1, 13.879, 10429.961, 559.870, 52999.149 25/06/02,07:49:04,06,10,1, 11.9,1,1, 13.879, 10429.925, 559.841, 52999.191 25/06/02,07:49:04,07,10,1, 11.9,1,1, 13.879, 10429.883, 559.817, 52999.196 25/06/02,07:49:04,08,10,1, 11.9,1,1, 13.879, 10429.814, 559.791, 52999.186 25/06/02,07:49:04,09,10,1, 11.9,1,1, 13.879, 10429.777, 559.740, 52999.199 25/06/02,07:49:04,10,10,1, 11.9,1,1, 13.879, 10429.764, 559.744, 52999.282 25/06/02,07:49:04,11,10,1, 11.9,1,1, 13.879, 10429.639, 559.678, 52999.201 25/06/02,07:49:04,12,10,1, 11.9,1,1, 13.879, 10429.613, 559.646, 52999.197 25/06/02,07:49:04,13,10,1, 11.9,1,1, 13.879, 10429.554, 559.599, 52999.158 25/06/02,07:49:04,14,10,1, 11.9,1,1, 13.879, 10429.530, 559.575, 52999.202 25/06/02,07:49:04,15,10,1, 11.9,1,1, 13.879, 10429.484, 559.552, 52999.134 25/06/02,07:49:04,16,10,1, 11.9,1,1, 13.879, 10429.434, 559.499, 52999.200 25/06/02,07:49:04,17,10,1, 11.9,1,1, 13.879, 10429.374, 559.491, 52999.166 25/06/02,07:49:04,18,10,1, 11.9,1,1, 13.879, 10429.357, 559.448, 52999.259 25/06/02,07:49:04,19,10,1, 11.9,1,1, 13.879, 10429.260, 559.418, 52999.168 25/06/02,07:49:05,00,10,1, 11.9,1,1, 13.875, 10429.252, 559.418, 52999.168 25/06/02,07:49:05,01,10,1, 11.9,1,1, 13.875, 10429.202, 559.326, 52999.201 25/06/02,07:49:05,02,10,1, 11.9,1,1, 13.875, 10429.104, 559.324, 52999.101 25/06/02,07:49:05,03,10,1, 11.9,1,1, 13.875, 10429.117, 559.312, 52999.227 25/06/02,07:49:05,04,10,1, 11.9,1,1, 13.875, 10429.023, 559.254, 52999.157 25/06/02,07:49:05,05,10,1, 11.9,1,1, 13.875, 10428.994, 559.239, 52999.160 25/06/02,07:49:05,06,10,1, 11.9,1,1, 13.875, 10428.944, 559.211, 52999.170 25/06/02,07:49:05,07,10,1, 11.9,1,1, 13.875, 10428.894, 559.168, 52999.187 25/06/02,07:49:05,08,10,1, 11.9,1,1, 13.875, 10428.833, 559.149, 52999.236 25/06/02,07:49:05,09,10,1, 11.9,1,1, 13.875, 10428.776, 559.118, 52999.123 25/06/02,07:49:05,10,10,1, 11.9,1,1, 13.875, 10428.755, 559.098, 52999.224 25/06/02,07:49:05,11,10,1, 11.9,1,1, 13.875, 10428.714, 559.092, 52999.208 25/06/02,07:49:05,12,10,1, 11.9,1,1, 13.875, 10428.670, 559.057, 52999.171 25/06/02,07:49:05,13,10,1, 11.9,1,1, 13.875, 10428.625, 559.034, 52999.150 25/06/02,07:49:05,14,10,1, 11.9,1,1, 13.875, 10428.548, 559.015, 52999.187 25/06/02,07:49:05,15,10,1, 11.9,1,1, 13.875, 10428.517, 558.981, 52999.175 25/06/02,07:49:05,16,10,1, 11.9,1,1, 13.875, 10428.473, 558.977, 52999.123 25/06/02,07:49:05,17,10,1, 11.9,1,1, 13.875, 10428.410, 558.951, 52999.152 25/06/02,07:49:05,18,10,1, 11.9,1,1, 13.875, 10428.382, 558.942, 52999.220 25/06/02,07:49:05,19,10,1, 11.9,1,1, 13.875, 10428.347, 558.905, 52999.245 25/06/02,07:49:06,00,10,1, 11.9,1,1, 13.873, 10428.343, 558.905, 52999.245 25/06/02,07:49:06,01,10,1, 11.9,1,1, 13.873, 10428.283, 558.840, 52999.268 25/06/02,07:49:06,02,10,1, 11.9,1,1, 13.873, 10428.215, 558.810, 52999.279 25/06/02,07:49:06,03,10,1, 11.9,1,1, 13.873, 10428.163, 558.774, 52999.252 25/06/02,07:49:06,04,10,1, 11.9,1,1, 13.873, 10428.119, 558.771, 52999.261 25/06/02,07:49:06,05,10,1, 11.9,1,1, 13.873, 10428.089, 558.714, 52999.192 25/06/02,07:49:06,06,10,1, 11.9,1,1, 13.873, 10428.030, 558.719, 52999.278 25/06/02,07:49:06,07,10,1, 11.9,1,1, 13.873, 10427.989, 558.710, 52999.365 25/06/02,07:49:06,08,10,1, 11.9,1,1, 13.873, 10427.965, 558.655, 52999.222 25/06/02,07:49:06,09,10,1, 11.9,1,1, 13.873, 10427.907, 558.636, 52999.306 25/06/02,07:49:06,10,10,1, 11.9,1,1, 13.873, 10427.865, 558.595, 52999.236 25/06/02,07:49:06,11,10,1, 11.9,1,1, 13.873, 10427.823, 558.573, 52999.223 25/06/02,07:49:06,12,10,1, 11.9,1,1, 13.873, 10427.762, 558.548, 52999.255 25/06/02,07:49:06,13,10,1, 11.9,1,1, 13.873, 10427.723, 558.525, 52999.334 25/06/02,07:49:06,14,10,1, 11.9,1,1, 13.873, 10427.669, 558.499, 52999.272 25/06/02,07:49:06,15,10,1, 11.9,1,1, 13.873, 10427.598, 558.458, 52999.223 25/06/02,07:49:06,16,10,1, 11.9,1,1, 13.873, 10427.594, 558.426, 52999.356 25/06/02,07:49:06,17,10,1, 11.9,1,1, 13.873, 10427.534, 558.377, 52999.285 25/06/02,07:49:06,18,10,1, 11.9,1,1, 13.873, 10427.495, 558.347, 52999.303 25/06/02,07:49:06,19,10,1, 11.9,1,1, 13.873, 10427.448, 558.322, 52999.303 25/06/02,07:49:07,00,10,1, 11.9,1,1, 13.876, 10427.442, 558.322, 52999.303 25/06/02,07:49:07,01,10,1, 11.9,1,1, 13.876, 10427.358, 558.248, 52999.224 25/06/02,07:49:07,02,10,1, 11.9,1,1, 13.876, 10427.339, 558.220, 52999.290 25/06/02,07:49:07,03,10,1, 11.9,1,1, 13.876, 10427.274, 558.178, 52999.319 25/06/02,07:49:07,04,10,1, 11.9,1,1, 13.876, 10427.236, 558.138, 52999.252 25/06/02,07:49:07,05,10,1, 11.9,1,1, 13.876, 10427.188, 558.114, 52999.335 25/06/02,07:49:07,06,10,1, 11.9,1,1, 13.876, 10427.157, 558.082, 52999.283 25/06/02,07:49:07,07,10,1, 11.9,1,1, 13.876, 10427.125, 558.059, 52999.275 25/06/02,07:49:07,08,10,1, 11.9,1,1, 13.876, 10427.071, 558.022, 52999.322 25/06/02,07:49:07,09,10,1, 11.9,1,1, 13.876, 10427.037, 557.978, 52999.306 25/06/02,07:49:07,10,10,1, 11.9,1,1, 13.876, 10426.993, 557.978, 52999.275 25/06/02,07:49:07,11,10,1, 11.9,1,1, 13.876, 10426.954, 557.955, 52999.254 25/06/02,07:49:07,12,10,1, 11.9,1,1, 13.876, 10426.896, 557.937, 52999.282 25/06/02,07:49:07,13,10,1, 11.9,1,1, 13.876, 10426.876, 557.900, 52999.326 25/06/02,07:49:07,14,10,1, 11.9,1,1, 13.876, 10426.829, 557.904, 52999.377 25/06/02,07:49:07,15,10,1, 11.9,1,1, 13.876, 10426.762, 557.857, 52999.203 25/06/02,07:49:07,16,10,1, 11.9,1,1, 13.876, 10426.737, 557.850, 52999.294 25/06/02,07:49:07,17,10,1, 11.9,1,1, 13.876, 10426.741, 557.809, 52999.256 25/06/02,07:49:07,18,10,1, 11.9,1,1, 13.876, 10426.655, 557.755, 52999.237 25/06/02,07:49:07,19,10,1, 11.9,1,1, 13.876, 10426.633, 557.763, 52999.293 25/06/02,07:49:08,00,09,1, 11.9,1,1, 13.878, 10426.632, 557.763, 52999.293 25/06/02,07:49:08,01,09,1, 11.9,1,1, 13.878, 10426.569, 557.698, 52999.204 25/06/02,07:49:08,02,09,1, 11.9,1,1, 13.878, 10426.522, 557.690, 52999.336 25/06/02,07:49:08,03,09,1, 11.9,1,1, 13.878, 10426.463, 557.652, 52999.188 25/06/02,07:49:08,04,09,1, 11.9,1,1, 13.878, 10426.460, 557.621, 52999.197 25/06/02,07:49:08,05,09,1, 11.9,1,1, 13.878, 10426.423, 557.597, 52999.242 25/06/02,07:49:08,06,09,1, 11.9,1,1, 13.878, 10426.381, 557.557, 52999.298 25/06/02,07:49:08,07,09,1, 11.9,1,1, 13.878, 10426.360, 557.520, 52999.260 25/06/02,07:49:08,08,09,1, 11.9,1,1, 13.878, 10426.290, 557.494, 52999.199 25/06/02,07:49:08,09,09,1, 11.9,1,1, 13.878, 10426.257, 557.465, 52999.324 25/06/02,07:49:08,10,09,1, 11.9,1,1, 13.878, 10426.226, 557.448, 52999.330 25/06/02,07:49:08,11,09,1, 11.9,1,1, 13.878, 10426.190, 557.416, 52999.210 25/06/02,07:49:08,12,09,1, 11.9,1,1, 13.878, 10426.129, 557.371, 52999.199 25/06/02,07:49:08,13,09,1, 11.9,1,1, 13.878, 10426.095, 557.361, 52999.232 25/06/02,07:49:08,14,09,1, 11.9,1,1, 13.878, 10426.084, 557.309, 52999.267 25/06/02,07:49:08,15,09,1, 11.9,1,1, 13.878, 10426.019, 557.302, 52999.217 25/06/02,07:49:08,16,09,1, 11.9,1,1, 13.878, 10425.964, 557.266, 52999.237 25/06/02,07:49:08,17,09,1, 11.9,1,1, 13.878, 10425.929, 557.217, 52999.271 25/06/02,07:49:08,18,09,1, 11.9,1,1, 13.878, 10425.875, 557.228, 52999.224 25/06/02,07:49:08,19,09,1, 11.9,1,1, 13.878, 10425.811, 557.178, 52999.214 25/06/02,07:49:09,00,09,1, 11.9,1,1, 13.879, 10425.806, 557.178, 52999.214 25/06/02,07:49:09,01,09,1, 11.9,1,1, 13.879, 10425.724, 557.129, 52999.299 25/06/02,07:49:09,02,09,1, 11.9,1,1, 13.879, 10425.673, 557.094, 52999.199 25/06/02,07:49:09,03,09,1, 11.9,1,1, 13.879, 10425.640, 557.041, 52999.214 25/06/02,07:49:09,04,09,1, 11.9,1,1, 13.879, 10425.568, 557.006, 52999.286 25/06/02,07:49:09,05,09,1, 11.9,1,1, 13.879, 10425.543, 556.997, 52999.231 25/06/02,07:49:09,06,09,1, 11.9,1,1, 13.879, 10425.484, 556.942, 52999.189 25/06/02,07:49:09,07,09,1, 11.9,1,1, 13.879, 10425.411, 556.906, 52999.280 25/06/02,07:49:09,08,09,1, 11.9,1,1, 13.879, 10425.384, 556.880, 52999.256 25/06/02,07:49:09,09,09,1, 11.9,1,1, 13.879, 10425.316, 556.837, 52999.297 25/06/02,07:49:09,10,09,1, 11.9,1,1, 13.879, 10425.241, 556.812, 52999.264 25/06/02,07:49:09,11,09,1, 11.9,1,1, 13.879, 10425.190, 556.754, 52999.275 25/06/02,07:49:09,12,09,1, 11.9,1,1, 13.879, 10425.149, 556.714, 52999.207 25/06/02,07:49:09,13,09,1, 11.9,1,1, 13.879, 10425.110, 556.711, 52999.285 25/06/02,07:49:09,14,09,1, 11.9,1,1, 13.879, 10425.065, 556.655, 52999.201 25/06/02,07:49:09,15,09,1, 11.9,1,1, 13.879, 10425.017, 556.600, 52999.275 25/06/02,07:49:09,16,09,1, 11.9,1,1, 13.879, 10424.948, 556.589, 52999.218 25/06/02,07:49:09,17,09,1, 11.9,1,1, 13.879, 10424.916, 556.530, 52999.263 25/06/02,07:49:09,18,09,1, 11.9,1,1, 13.879, 10424.862, 556.502, 52999.227 25/06/02,07:49:09,19,09,1, 11.9,1,1, 13.879, 10424.775, 556.453, 52999.239 25/06/02,07:49:10,00,09,1, 11.9,1,1, 13.875, 10424.771, 556.453, 52999.239 25/06/02,07:49:10,01,09,1, 11.9,1,1, 13.875, 10424.663, 556.379, 52999.278 25/06/02,07:49:10,02,09,1, 11.9,1,1, 13.875, 10424.630, 556.340, 52999.274 25/06/02,07:49:10,03,09,1, 11.9,1,1, 13.875, 10424.550, 556.303, 52999.238 25/06/02,07:49:10,04,09,1, 11.9,1,1, 13.875, 10424.542, 556.268, 52999.235 25/06/02,07:49:10,05,09,1, 11.9,1,1, 13.875, 10424.457, 556.232, 52999.246 25/06/02,07:49:10,06,09,1, 11.9,1,1, 13.875, 10424.406, 556.206, 52999.156 25/06/02,07:49:10,07,09,1, 11.9,1,1, 13.875, 10424.373, 556.145, 52999.238 25/06/02,07:49:10,08,09,1, 11.9,1,1, 13.875, 10424.319, 556.140, 52999.193 25/06/02,07:49:10,09,09,1, 11.9,1,1, 13.875, 10424.248, 556.062, 52999.148 25/06/02,07:49:10,10,09,1, 11.9,1,1, 13.875, 10424.217, 556.039, 52999.142 25/06/02,07:49:10,11,09,1, 11.9,1,1, 13.875, 10424.149, 556.004, 52999.205 25/06/02,07:49:10,12,09,1, 11.9,1,1, 13.875, 10424.094, 555.943, 52999.138 25/06/02,07:49:10,13,09,1, 11.9,1,1, 13.875, 10424.057, 555.931, 52999.184 25/06/02,07:49:10,14,09,1, 11.9,1,1, 13.875, 10423.962, 555.892, 52999.169 25/06/02,07:49:10,15,09,1, 11.9,1,1, 13.875, 10423.946, 555.849, 52999.132 25/06/02,07:49:10,16,09,1, 11.9,1,1, 13.875, 10423.873, 555.816, 52999.150 25/06/02,07:49:10,17,09,1, 11.9,1,1, 13.875, 10423.833, 555.763, 52999.235 25/06/02,07:49:10,18,09,1, 11.9,1,1, 13.875, 10423.781, 555.743, 52999.158 25/06/02,07:49:10,19,09,1, 11.9,1,1, 13.875, 10423.684, 555.731, 52999.221 25/06/02,07:49:11,00,08,1, 11.9,1,1, 13.876, 10423.678, 555.731, 52999.221 25/06/02,07:49:11,01,08,1, 11.9,1,1, 13.876, 10423.603, 555.655, 52999.164 25/06/02,07:49:11,02,08,1, 11.9,1,1, 13.876, 10423.515, 555.630, 52999.255 25/06/02,07:49:11,03,08,1, 11.9,1,1, 13.876, 10423.484, 555.594, 52999.125 25/06/02,07:49:11,04,08,1, 11.9,1,1, 13.876, 10423.396, 555.594, 52999.229 25/06/02,07:49:11,05,08,1, 11.9,1,1, 13.876, 10423.352, 555.561, 52999.216 25/06/02,07:49:11,06,08,1, 11.9,1,1, 13.876, 10423.300, 555.565, 52999.262 25/06/02,07:49:11,07,08,1, 11.9,1,1, 13.876, 10423.249, 555.496, 52999.215 25/06/02,07:49:11,08,08,1, 11.9,1,1, 13.876, 10423.205, 555.502, 52999.224 25/06/02,07:49:11,09,08,1, 11.9,1,1, 13.876, 10423.147, 555.474, 52999.260 25/06/02,07:49:11,10,08,1, 11.9,1,1, 13.876, 10423.118, 555.435, 52999.221 25/06/02,07:49:11,11,08,1, 11.9,1,1, 13.876, 10423.049, 555.421, 52999.230 25/06/02,07:49:11,12,08,1, 11.9,1,1, 13.876, 10423.005, 555.377, 52999.169 25/06/02,07:49:11,13,08,1, 11.9,1,1, 13.876, 10422.948, 555.387, 52999.212 25/06/02,07:49:11,14,08,1, 11.9,1,1, 13.876, 10422.898, 555.348, 52999.231 25/06/02,07:49:11,15,08,1, 11.9,1,1, 13.876, 10422.835, 555.324, 52999.295 25/06/02,07:49:11,16,08,1, 11.9,1,1, 13.876, 10422.811, 555.327, 52999.252 25/06/02,07:49:11,17,08,1, 11.9,1,1, 13.876, 10422.720, 555.274, 52999.328 25/06/02,07:49:11,18,08,1, 11.9,1,1, 13.876, 10422.689, 555.245, 52999.187 25/06/02,07:49:11,19,08,1, 11.9,1,1, 13.876, 10422.653, 555.205, 52999.199 25/06/02,07:49:12,00,08,1, 11.9,1,1, 13.879, 10422.652, 555.205, 52999.199 25/06/02,07:49:12,01,08,1, 11.9,1,1, 13.879, 10422.548, 555.182, 52999.277 25/06/02,07:49:12,02,08,1, 11.9,1,1, 13.879, 10422.513, 555.119, 52999.246 25/06/02,07:49:12,03,08,1, 11.9,1,1, 13.879, 10422.456, 555.101, 52999.252 25/06/02,07:49:12,04,08,1, 11.9,1,1, 13.879, 10422.409, 555.087, 52999.225 25/06/02,07:49:12,05,08,1, 11.9,1,1, 13.879, 10422.369, 555.069, 52999.288 25/06/02,07:49:12,06,08,1, 11.9,1,1, 13.879, 10422.333, 555.055, 52999.290 25/06/02,07:49:12,07,08,1, 11.9,1,1, 13.879, 10422.258, 555.009, 52999.270 25/06/02,07:49:12,08,08,1, 11.9,1,1, 13.879, 10422.241, 554.985, 52999.286 25/06/02,07:49:12,09,08,1, 11.9,1,1, 13.879, 10422.203, 555.008, 52999.241 25/06/02,07:49:12,10,08,1, 11.9,1,1, 13.879, 10422.156, 554.980, 52999.307 25/06/02,07:49:12,11,08,1, 11.9,1,1, 13.879, 10422.111, 554.945, 52999.318 25/06/02,07:49:12,12,08,1, 11.9,1,1, 13.879, 10422.064, 554.954, 52999.282 25/06/02,07:49:12,13,08,1, 11.9,1,1, 13.879, 10422.030, 554.928, 52999.290 25/06/02,07:49:12,14,08,1, 11.9,1,1, 13.879, 10421.984, 554.914, 52999.330 25/06/02,07:49:12,15,08,1, 11.9,1,1, 13.879, 10421.957, 554.893, 52999.312 25/06/02,07:49:12,16,08,1, 11.9,1,1, 13.879, 10421.928, 554.890, 52999.311 25/06/02,07:49:12,17,08,1, 11.9,1,1, 13.879, 10421.863, 554.856, 52999.290 25/06/02,07:49:12,18,08,1, 11.9,1,1, 13.879, 10421.839, 554.832, 52999.357 25/06/02,07:49:12,19,08,1, 11.9,1,1, 13.879, 10421.798, 554.828, 52999.329 25/06/02,07:49:13,00,09,1, 11.9,1,1, 13.882, 10421.792, 554.828, 52999.329 25/06/02,07:49:13,01,09,1, 11.9,1,1, 13.882, 10421.740, 554.801, 52999.370 25/06/02,07:49:13,02,09,1, 11.9,1,1, 13.882, 10421.692, 554.763, 52999.308 25/06/02,07:49:13,03,09,1, 11.9,1,1, 13.882, 10421.655, 554.794, 52999.342 25/06/02,07:49:13,04,09,1, 11.9,1,1, 13.882, 10421.610, 554.739, 52999.331 25/06/02,07:49:13,05,09,1, 11.9,1,1, 13.882, 10421.591, 554.762, 52999.315 25/06/02,07:49:13,06,09,1, 11.9,1,1, 13.882, 10421.535, 554.744, 52999.314 25/06/02,07:49:13,07,09,1, 11.9,1,1, 13.882, 10421.509, 554.743, 52999.280 25/06/02,07:49:13,08,09,1, 11.9,1,1, 13.882, 10421.465, 554.745, 52999.412 25/06/02,07:49:13,09,09,1, 11.9,1,1, 13.882, 10421.447, 554.725, 52999.299 25/06/02,07:49:13,10,09,1, 11.9,1,1, 13.882, 10421.409, 554.711, 52999.297 25/06/02,07:49:13,11,09,1, 11.9,1,1, 13.882, 10421.382, 554.713, 52999.286 25/06/02,07:49:13,12,09,1, 11.9,1,1, 13.882, 10421.335, 554.673, 52999.366 25/06/02,07:49:13,13,09,1, 11.9,1,1, 13.882, 10421.327, 554.658, 52999.361 25/06/02,07:49:13,14,09,1, 11.9,1,1, 13.882, 10421.278, 554.670, 52999.342 25/06/02,07:49:13,15,09,1, 11.9,1,1, 13.882, 10421.249, 554.654, 52999.400 25/06/02,07:49:13,16,09,1, 11.9,1,1, 13.882, 10421.207, 554.664, 52999.423 25/06/02,07:49:13,17,09,1, 11.9,1,1, 13.882, 10421.167, 554.637, 52999.426 25/06/02,07:49:13,18,09,1, 11.9,1,1, 13.882, 10421.155, 554.651, 52999.380 25/06/02,07:49:13,19,09,1, 11.9,1,1, 13.882, 10421.138, 554.621, 52999.406 25/06/02,07:49:14,00,08,1, 11.9,1,1, 13.878, 10421.133, 554.621, 52999.406 25/06/02,07:49:14,01,08,1, 11.9,1,1, 13.878, 10421.068, 554.603, 52999.370 25/06/02,07:49:14,02,08,1, 11.9,1,1, 13.878, 10421.029, 554.602, 52999.470 25/06/02,07:49:14,03,08,1, 11.9,1,1, 13.878, 10421.015, 554.608, 52999.417 25/06/02,07:49:14,04,08,1, 11.9,1,1, 13.878, 10420.974, 554.591, 52999.480 25/06/02,07:49:14,05,08,1, 11.9,1,1, 13.878, 10420.917, 554.596, 52999.435 25/06/02,07:49:14,06,08,1, 11.9,1,1, 13.878, 10420.883, 554.578, 52999.476 25/06/02,07:49:14,07,08,1, 11.9,1,1, 13.878, 10420.826, 554.572, 52999.467 25/06/02,07:49:14,08,08,1, 11.9,1,1, 13.878, 10420.821, 554.581, 52999.542 25/06/02,07:49:14,09,08,1, 11.9,1,1, 13.878, 10420.805, 554.577, 52999.496 25/06/02,07:49:14,10,08,1, 11.9,1,1, 13.878, 10420.782, 554.551, 52999.494 25/06/02,07:49:14,11,08,1, 11.9,1,1, 13.878, 10420.720, 554.576, 52999.448 25/06/02,07:49:14,12,08,1, 11.9,1,1, 13.878, 10420.667, 554.549, 52999.450 25/06/02,07:49:14,13,08,1, 11.9,1,1, 13.878, 10420.645, 554.576, 52999.487 25/06/02,07:49:14,14,08,1, 11.9,1,1, 13.878, 10420.605, 554.579, 52999.512 25/06/02,07:49:14,15,08,1, 11.9,1,1, 13.878, 10420.561, 554.584, 52999.503 25/06/02,07:49:14,16,08,1, 11.9,1,1, 13.878, 10420.537, 554.616, 52999.538 25/06/02,07:49:14,17,08,1, 11.9,1,1, 13.878, 10420.526, 554.597, 52999.575 25/06/02,07:49:14,18,08,1, 11.9,1,1, 13.878, 10420.446, 554.610, 52999.569 25/06/02,07:49:14,19,08,1, 11.9,1,1, 13.878, 10420.416, 554.625, 52999.550 25/06/02,07:49:15,00,08,1, 12.0,1,1, 13.881, 10420.415, 554.625, 52999.550 25/06/02,07:49:15,01,08,1, 12.0,1,1, 13.881, 10420.352, 554.653, 52999.624 25/06/02,07:49:15,02,08,1, 12.0,1,1, 13.881, 10420.309, 554.677, 52999.619 25/06/02,07:49:15,03,08,1, 12.0,1,1, 13.881, 10420.307, 554.700, 52999.669 25/06/02,07:49:15,04,08,1, 12.0,1,1, 13.881, 10420.233, 554.696, 52999.728 25/06/02,07:49:15,05,08,1, 12.0,1,1, 13.881, 10420.202, 554.730, 52999.704 25/06/02,07:49:15,06,08,1, 12.0,1,1, 13.881, 10420.177, 554.766, 52999.720 25/06/02,07:49:15,07,08,1, 12.0,1,1, 13.881, 10420.143, 554.765, 52999.786 25/06/02,07:49:15,08,08,1, 12.0,1,1, 13.881, 10420.118, 554.776, 52999.775 25/06/02,07:49:15,09,08,1, 12.0,1,1, 13.881, 10420.060, 554.827, 52999.802 25/06/02,07:49:15,10,08,1, 12.0,1,1, 13.881, 10420.028, 554.801, 52999.801 25/06/02,07:49:15,11,08,1, 12.0,1,1, 13.881, 10420.007, 554.845, 52999.765 25/06/02,07:49:15,12,08,1, 12.0,1,1, 13.881, 10419.971, 554.861, 52999.868 25/06/02,07:49:15,13,08,1, 12.0,1,1, 13.881, 10419.969, 554.870, 52999.807 25/06/02,07:49:15,14,08,1, 12.0,1,1, 13.881, 10419.927, 554.902, 52999.867 25/06/02,07:49:15,15,08,1, 12.0,1,1, 13.881, 10419.902, 554.920, 52999.873 25/06/02,07:49:15,16,08,1, 12.0,1,1, 13.881, 10419.870, 554.954, 52999.856 25/06/02,07:49:15,17,08,1, 12.0,1,1, 13.881, 10419.856, 554.971, 52999.878 25/06/02,07:49:15,18,08,1, 12.0,1,1, 13.881, 10419.799, 554.997, 52999.902 25/06/02,07:49:15,19,08,1, 12.0,1,1, 13.881, 10419.787, 554.995, 52999.870 25/06/02,07:49:16,00,09,1, 11.9,1,1, 13.878, 10419.781, 554.995, 52999.870 25/06/02,07:49:16,01,09,1, 11.9,1,1, 13.878, 10419.746, 555.089, 52999.982 25/06/02,07:49:16,02,09,1, 11.9,1,1, 13.878, 10419.723, 555.082, 52999.977 25/06/02,07:49:16,03,09,1, 11.9,1,1, 13.878, 10419.702, 555.130, 53000.066 25/06/02,07:49:16,04,09,1, 11.9,1,1, 13.878, 10419.646, 555.157, 53000.053 25/06/02,07:49:16,05,09,1, 11.9,1,1, 13.878, 10419.678, 555.171, 53000.068 25/06/02,07:49:16,06,09,1, 11.9,1,1, 13.878, 10419.624, 555.182, 53000.077 25/06/02,07:49:16,07,09,1, 11.9,1,1, 13.878, 10419.621, 555.190, 53000.117 25/06/02,07:49:16,08,09,1, 11.9,1,1, 13.878, 10419.595, 555.219, 53000.114 25/06/02,07:49:16,09,09,1, 11.9,1,1, 13.878, 10419.554, 555.236, 53000.049 25/06/02,07:49:16,10,09,1, 11.9,1,1, 13.878, 10419.543, 555.274, 53000.125 25/06/02,07:49:16,11,09,1, 11.9,1,1, 13.878, 10419.534, 555.305, 53000.124 25/06/02,07:49:16,12,09,1, 11.9,1,1, 13.878, 10419.473, 555.303, 53000.184 25/06/02,07:49:16,13,09,1, 11.9,1,1, 13.878, 10419.492, 555.324, 53000.272 25/06/02,07:49:16,14,09,1, 11.9,1,1, 13.878, 10419.426, 555.356, 53000.282 25/06/02,07:49:16,15,09,1, 11.9,1,1, 13.878, 10419.416, 555.353, 53000.150 25/06/02,07:49:16,16,09,1, 11.9,1,1, 13.878, 10419.385, 555.370, 53000.302 25/06/02,07:49:16,17,09,1, 11.9,1,1, 13.878, 10419.376, 555.415, 53000.236 25/06/02,07:49:16,18,09,1, 11.9,1,1, 13.878, 10419.349, 555.426, 53000.313 25/06/02,07:49:16,19,09,1, 11.9,1,1, 13.878, 10419.300, 555.433, 53000.295 25/06/02,07:49:17,00,09,1, 11.9,1,1, 13.884, 10419.297, 555.433, 53000.295 25/06/02,07:49:17,01,09,1, 11.9,1,1, 13.884, 10419.262, 555.500, 53000.347 25/06/02,07:49:17,02,09,1, 11.9,1,1, 13.884, 10419.257, 555.485, 53000.352 25/06/02,07:49:17,03,09,1, 11.9,1,1, 13.884, 10419.228, 555.521, 53000.332 25/06/02,07:49:17,04,09,1, 11.9,1,1, 13.884, 10419.225, 555.534, 53000.342 25/06/02,07:49:17,05,09,1, 11.9,1,1, 13.884, 10419.177, 555.547, 53000.346 25/06/02,07:49:17,06,09,1, 11.9,1,1, 13.884, 10419.138, 555.552, 53000.350 25/06/02,07:49:17,07,09,1, 11.9,1,1, 13.884, 10419.154, 555.563, 53000.492 25/06/02,07:49:17,08,09,1, 11.9,1,1, 13.884, 10419.121, 555.611, 53000.408 25/06/02,07:49:17,09,09,1, 11.9,1,1, 13.884, 10419.079, 555.609, 53000.380 25/06/02,07:49:17,10,09,1, 11.9,1,1, 13.884, 10419.056, 555.638, 53000.531 25/06/02,07:49:17,11,09,1, 11.9,1,1, 13.884, 10419.037, 555.637, 53000.522 25/06/02,07:49:17,12,09,1, 11.9,1,1, 13.884, 10419.037, 555.636, 53000.432 25/06/02,07:49:17,13,09,1, 11.9,1,1, 13.884, 10419.012, 555.690, 53000.450 25/06/02,07:49:17,14,09,1, 11.9,1,1, 13.884, 10418.980, 555.688, 53000.538 25/06/02,07:49:17,15,09,1, 11.9,1,1, 13.884, 10418.984, 555.740, 53000.543 25/06/02,07:49:17,16,09,1, 11.9,1,1, 13.884, 10418.963, 555.733, 53000.565 25/06/02,07:49:17,17,09,1, 11.9,1,1, 13.884, 10418.925, 555.734, 53000.513 25/06/02,07:49:17,18,09,1, 11.9,1,1, 13.884, 10418.941, 555.774, 53000.555 25/06/02,07:49:17,19,09,1, 11.9,1,1, 13.884, 10418.909, 555.778, 53000.546 25/06/02,07:49:18,00,08,1, 11.9,1,1, 13.882, 10418.905, 555.778, 53000.546 25/06/02,07:49:18,01,08,1, 11.9,1,1, 13.882, 10418.870, 555.865, 53000.711 25/06/02,07:49:18,02,08,1, 11.9,1,1, 13.882, 10418.853, 555.893, 53000.658 25/06/02,07:49:18,03,08,1, 11.9,1,1, 13.882, 10418.831, 555.925, 53000.685 25/06/02,07:49:18,04,08,1, 11.9,1,1, 13.882, 10418.831, 555.956, 53000.621 25/06/02,07:49:18,05,08,1, 11.9,1,1, 13.882, 10418.824, 555.989, 53000.734 25/06/02,07:49:18,06,08,1, 11.9,1,1, 13.882, 10418.779, 555.986, 53000.642 25/06/02,07:49:18,07,08,1, 11.9,1,1, 13.882, 10418.781, 556.040, 53000.664 25/06/02,07:49:18,08,08,1, 11.9,1,1, 13.882, 10418.772, 556.098, 53000.767 25/06/02,07:49:18,09,08,1, 11.9,1,1, 13.882, 10418.764, 556.093, 53000.728 25/06/02,07:49:18,10,08,1, 11.9,1,1, 13.882, 10418.717, 556.111, 53000.732 25/06/02,07:49:18,11,08,1, 11.9,1,1, 13.882, 10418.710, 556.150, 53000.809 25/06/02,07:49:18,12,08,1, 11.9,1,1, 13.882, 10418.703, 556.156, 53000.753 25/06/02,07:49:18,13,08,1, 11.9,1,1, 13.882, 10418.695, 556.187, 53000.843 25/06/02,07:49:18,14,08,1, 11.9,1,1, 13.882, 10418.718, 556.182, 53000.836 25/06/02,07:49:18,15,08,1, 11.9,1,1, 13.882, 10418.695, 556.238, 53000.810 25/06/02,07:49:18,16,08,1, 11.9,1,1, 13.882, 10418.681, 556.215, 53000.794 25/06/02,07:49:18,17,08,1, 11.9,1,1, 13.882, 10418.649, 556.247, 53000.825 25/06/02,07:49:18,18,08,1, 11.9,1,1, 13.882, 10418.675, 556.291, 53000.848 25/06/02,07:49:18,19,08,1, 11.9,1,1, 13.882, 10418.661, 556.277, 53000.871 25/06/02,07:49:19,00,08,1, 11.9,1,1, 13.882, 10418.655, 556.277, 53000.871 25/06/02,07:49:19,01,08,1, 11.9,1,1, 13.882, 10418.644, 556.311, 53000.779 25/06/02,07:49:19,02,08,1, 11.9,1,1, 13.882, 10418.620, 556.334, 53000.874 25/06/02,07:49:19,03,08,1, 11.9,1,1, 13.882, 10418.620, 556.366, 53000.815 25/06/02,07:49:19,04,08,1, 11.9,1,1, 13.882, 10418.609, 556.363, 53000.817 25/06/02,07:49:19,05,08,1, 11.9,1,1, 13.882, 10418.612, 556.402, 53000.921 25/06/02,07:49:19,06,08,1, 11.9,1,1, 13.882, 10418.596, 556.442, 53000.885 25/06/02,07:49:19,07,08,1, 11.9,1,1, 13.882, 10418.611, 556.490, 53000.862 25/06/02,07:49:19,08,08,1, 11.9,1,1, 13.882, 10418.585, 556.498, 53000.951 25/06/02,07:49:19,09,08,1, 11.9,1,1, 13.882, 10418.573, 556.535, 53000.855 25/06/02,07:49:19,10,08,1, 11.9,1,1, 13.882, 10418.571, 556.563, 53000.890 25/06/02,07:49:19,11,08,1, 11.9,1,1, 13.882, 10418.573, 556.594, 53000.909 25/06/02,07:49:19,12,08,1, 11.9,1,1, 13.882, 10418.570, 556.647, 53000.978 25/06/02,07:49:19,13,08,1, 11.9,1,1, 13.882, 10418.544, 556.676, 53000.954 25/06/02,07:49:19,14,08,1, 11.9,1,1, 13.882, 10418.545, 556.736, 53000.949 25/06/02,07:49:19,15,08,1, 11.9,1,1, 13.882, 10418.555, 556.729, 53000.945 25/06/02,07:49:19,16,08,1, 11.9,1,1, 13.882, 10418.523, 556.786, 53001.017 25/06/02,07:49:19,17,08,1, 11.9,1,1, 13.882, 10418.528, 556.838, 53001.020 25/06/02,07:49:19,18,08,1, 11.9,1,1, 13.882, 10418.557, 556.841, 53001.000 25/06/02,07:49:19,19,08,1, 11.9,1,1, 13.882, 10418.525, 556.897, 53001.101 25/06/02,07:49:20,00,08,1, 11.9,1,1, 13.883, 10418.521, 556.897, 53001.101 25/06/02,07:49:20,01,08,1, 11.9,1,1, 13.883, 10418.518, 556.966, 53001.117 25/06/02,07:49:20,02,08,1, 11.9,1,1, 13.883, 10418.465, 557.008, 53001.147 25/06/02,07:49:20,03,08,1, 11.9,1,1, 13.883, 10418.505, 557.030, 53001.134 25/06/02,07:49:20,04,08,1, 11.9,1,1, 13.883, 10418.477, 557.083, 53001.111 25/06/02,07:49:20,05,08,1, 11.9,1,1, 13.883, 10418.465, 557.064, 53001.074 25/06/02,07:49:20,06,08,1, 11.9,1,1, 13.883, 10418.442, 557.123, 53001.132 25/06/02,07:49:20,07,08,1, 11.9,1,1, 13.883, 10418.448, 557.155, 53001.180 25/06/02,07:49:20,08,08,1, 11.9,1,1, 13.883, 10418.433, 557.162, 53001.072 25/06/02,07:49:20,09,08,1, 11.9,1,1, 13.883, 10418.444, 557.207, 53001.187 25/06/02,07:49:20,10,08,1, 11.9,1,1, 13.883, 10418.421, 557.209, 53001.168 25/06/02,07:49:20,11,08,1, 11.9,1,1, 13.883, 10418.398, 557.272, 53001.203 25/06/02,07:49:20,12,08,1, 11.9,1,1, 13.883, 10418.405, 557.275, 53001.177 25/06/02,07:49:20,13,08,1, 11.9,1,1, 13.883, 10418.395, 557.322, 53001.210 25/06/02,07:49:20,14,08,1, 11.9,1,1, 13.883, 10418.371, 557.342, 53001.263 25/06/02,07:49:20,15,08,1, 11.9,1,1, 13.883, 10418.369, 557.352, 53001.165 25/06/02,07:49:20,16,08,1, 11.9,1,1, 13.883, 10418.387, 557.404, 53001.221 25/06/02,07:49:20,17,08,1, 11.9,1,1, 13.883, 10418.369, 557.420, 53001.249 25/06/02,07:49:20,18,08,1, 11.9,1,1, 13.883, 10418.375, 557.441, 53001.248 25/06/02,07:49:20,19,08,1, 11.9,1,1, 13.883, 10418.386, 557.471, 53001.318 25/06/02,07:49:21,00,09,1, 11.9,1,1, 13.885, 10418.379, 557.471, 53001.318 25/06/02,07:49:21,01,09,1, 11.9,1,1, 13.885, 10418.339, 557.530, 53001.302 25/06/02,07:49:21,02,09,1, 11.9,1,1, 13.885, 10418.337, 557.550, 53001.333 25/06/02,07:49:21,03,09,1, 11.9,1,1, 13.885, 10418.335, 557.583, 53001.302 25/06/02,07:49:21,04,09,1, 11.9,1,1, 13.885, 10418.336, 557.617, 53001.331 25/06/02,07:49:21,05,09,1, 11.9,1,1, 13.885, 10418.329, 557.623, 53001.360 25/06/02,07:49:21,06,09,1, 11.9,1,1, 13.885, 10418.316, 557.652, 53001.363 25/06/02,07:49:21,07,09,1, 11.9,1,1, 13.885, 10418.312, 557.676, 53001.292 25/06/02,07:49:21,08,09,1, 11.9,1,1, 13.885, 10418.283, 557.716, 53001.460 25/06/02,07:49:21,09,09,1, 11.9,1,1, 13.885, 10418.281, 557.752, 53001.462 25/06/02,07:49:21,10,09,1, 11.9,1,1, 13.885, 10418.263, 557.752, 53001.327 25/06/02,07:49:21,11,09,1, 11.9,1,1, 13.885, 10418.256, 557.778, 53001.462 25/06/02,07:49:21,12,09,1, 11.9,1,1, 13.885, 10418.223, 557.783, 53001.449 25/06/02,07:49:21,13,09,1, 11.9,1,1, 13.885, 10418.224, 557.823, 53001.419 25/06/02,07:49:21,14,09,1, 11.9,1,1, 13.885, 10418.225, 557.833, 53001.497 25/06/02,07:49:21,15,09,1, 11.9,1,1, 13.885, 10418.204, 557.846, 53001.489 25/06/02,07:49:21,16,09,1, 11.9,1,1, 13.885, 10418.206, 557.898, 53001.543 25/06/02,07:49:21,17,09,1, 11.9,1,1, 13.885, 10418.190, 557.864, 53001.485 25/06/02,07:49:21,18,09,1, 11.9,1,1, 13.885, 10418.155, 557.909, 53001.451 25/06/02,07:49:21,19,09,1, 11.9,1,1, 13.885, 10418.152, 557.914, 53001.517 25/06/02,07:49:22,00,08,1, 11.9,1,1, 13.879, 10418.146, 557.914, 53001.517 25/06/02,07:49:22,01,08,1, 11.9,1,1, 13.879, 10418.126, 557.963, 53001.577 25/06/02,07:49:22,02,08,1, 11.9,1,1, 13.879, 10418.114, 557.959, 53001.517 25/06/02,07:49:22,03,08,1, 11.9,1,1, 13.879, 10418.085, 558.010, 53001.592 25/06/02,07:49:22,04,08,1, 11.9,1,1, 13.879, 10418.070, 558.022, 53001.573 25/06/02,07:49:22,05,08,1, 11.9,1,1, 13.879, 10418.045, 558.010, 53001.623 25/06/02,07:49:22,06,08,1, 11.9,1,1, 13.879, 10418.059, 558.044, 53001.608 25/06/02,07:49:22,07,08,1, 11.9,1,1, 13.879, 10418.059, 558.024, 53001.639 25/06/02,07:49:22,08,08,1, 11.9,1,1, 13.879, 10418.037, 558.049, 53001.577 25/06/02,07:49:22,09,08,1, 11.9,1,1, 13.879, 10418.033, 558.057, 53001.607 25/06/02,07:49:22,10,08,1, 11.9,1,1, 13.879, 10418.034, 558.073, 53001.687 25/06/02,07:49:22,11,08,1, 11.9,1,1, 13.879, 10418.021, 558.088, 53001.627 25/06/02,07:49:22,12,08,1, 11.9,1,1, 13.879, 10418.028, 558.079, 53001.708 25/06/02,07:49:22,13,08,1, 11.9,1,1, 13.879, 10418.024, 558.092, 53001.694 25/06/02,07:49:22,14,08,1, 11.9,1,1, 13.879, 10418.015, 558.097, 53001.667 25/06/02,07:49:22,15,08,1, 11.9,1,1, 13.879, 10418.004, 558.075, 53001.703 25/06/02,07:49:22,16,08,1, 11.9,1,1, 13.879, 10418.010, 558.110, 53001.732 25/06/02,07:49:22,17,08,1, 11.9,1,1, 13.879, 10418.006, 558.105, 53001.668 25/06/02,07:49:22,18,08,1, 11.9,1,1, 13.879, 10417.986, 558.086, 53001.741 25/06/02,07:49:22,19,08,1, 11.9,1,1, 13.879, 10417.976, 558.067, 53001.667 25/06/02,07:49:23,00,08,1, 11.9,1,1, 13.881, 10417.970, 558.067, 53001.667 25/06/02,07:49:23,01,08,1, 11.9,1,1, 13.881, 10417.973, 558.091, 53001.681 25/06/02,07:49:23,02,08,1, 11.9,1,1, 13.881, 10417.996, 558.044, 53001.648 25/06/02,07:49:23,03,08,1, 11.9,1,1, 13.881, 10417.970, 558.079, 53001.769 25/06/02,07:49:23,04,08,1, 11.9,1,1, 13.881, 10417.963, 558.081, 53001.658 25/06/02,07:49:23,05,08,1, 11.9,1,1, 13.881, 10417.963, 558.058, 53001.822 25/06/02,07:49:23,06,08,1, 11.9,1,1, 13.881, 10417.963, 558.075, 53001.825 25/06/02,07:49:23,07,08,1, 11.9,1,1, 13.881, 10417.957, 558.036, 53001.796 25/06/02,07:49:23,08,08,1, 11.9,1,1, 13.881, 10417.979, 558.026, 53001.727 25/06/02,07:49:23,09,08,1, 11.9,1,1, 13.881, 10417.966, 558.019, 53001.690 25/06/02,07:49:23,10,08,1, 11.9,1,1, 13.881, 10418.010, 557.999, 53001.593 25/06/02,07:49:23,11,08,1, 11.9,1,1, 13.881, 10417.939, 558.001, 53001.630 25/06/02,07:49:23,12,08,1, 11.9,1,1, 13.881, 10417.988, 557.982, 53001.832 25/06/02,07:49:23,13,08,1, 11.9,1,1, 13.881, 10417.978, 557.998, 53001.749 25/06/02,07:49:23,14,08,1, 11.9,1,1, 13.881, 10417.962, 557.975, 53001.752 25/06/02,07:49:23,15,08,1, 11.9,1,1, 13.881, 10417.963, 557.952, 53001.751 25/06/02,07:49:23,16,08,1, 11.9,1,1, 13.881, 10417.975, 557.971, 53001.819 25/06/02,07:49:23,17,08,1, 11.9,1,1, 13.881, 10417.963, 557.951, 53001.836 25/06/02,07:49:23,18,08,1, 11.9,1,1, 13.881, 10417.975, 557.932, 53001.743 25/06/02,07:49:23,19,08,1, 11.9,1,1, 13.881, 10417.927, 557.933, 53001.820 25/06/02,07:49:24,00,09,1, 12.0,1,1, 13.883, 10417.920, 557.933, 53001.820 25/06/02,07:49:24,01,09,1, 12.0,1,1, 13.883, 10417.936, 557.937, 53001.828 25/06/02,07:49:24,02,09,1, 12.0,1,1, 13.883, 10417.932, 557.941, 53001.808 25/06/02,07:49:24,03,09,1, 12.0,1,1, 13.883, 10417.938, 557.923, 53001.680 25/06/02,07:49:24,04,09,1, 12.0,1,1, 13.883, 10417.929, 557.924, 53001.751 25/06/02,07:49:24,05,09,1, 12.0,1,1, 13.883, 10417.922, 557.922, 53001.715 25/06/02,07:49:24,06,09,1, 12.0,1,1, 13.883, 10417.923, 557.903, 53001.752 25/06/02,07:49:24,07,09,1, 12.0,1,1, 13.883, 10417.907, 557.910, 53001.765 25/06/02,07:49:24,08,09,1, 12.0,1,1, 13.883, 10417.928, 557.879, 53001.770 25/06/02,07:49:24,09,09,1, 12.0,1,1, 13.883, 10417.885, 557.916, 53001.853 25/06/02,07:49:24,10,09,1, 12.0,1,1, 13.883, 10417.900, 557.901, 53001.769 25/06/02,07:49:24,11,09,1, 12.0,1,1, 13.883, 10417.874, 557.889, 53001.747 25/06/02,07:49:24,12,09,1, 12.0,1,1, 13.883, 10417.893, 557.900, 53001.717 25/06/02,07:49:24,13,09,1, 12.0,1,1, 13.883, 10417.873, 557.904, 53001.761 25/06/02,07:49:24,14,09,1, 12.0,1,1, 13.883, 10417.871, 557.901, 53001.829 25/06/02,07:49:24,15,09,1, 12.0,1,1, 13.883, 10417.865, 557.909, 53001.862 25/06/02,07:49:24,16,09,1, 12.0,1,1, 13.883, 10417.869, 557.927, 53001.781 25/06/02,07:49:24,17,09,1, 12.0,1,1, 13.883, 10417.873, 557.932, 53001.800 25/06/02,07:49:24,18,09,1, 12.0,1,1, 13.883, 10417.873, 557.919, 53001.823 25/06/02,07:49:24,19,09,1, 12.0,1,1, 13.883, 10417.885, 557.919, 53001.777 25/06/02,07:49:25,00,08,1, 12.0,1,1, 13.883, 10417.879, 557.919, 53001.777 25/06/02,07:49:25,01,08,1, 12.0,1,1, 13.883, 10417.897, 557.941, 53001.793 25/06/02,07:49:25,02,08,1, 12.0,1,1, 13.883, 10417.844, 557.944, 53001.837 25/06/02,07:49:25,03,08,1, 12.0,1,1, 13.883, 10417.855, 557.944, 53001.811 25/06/02,07:49:25,04,08,1, 12.0,1,1, 13.883, 10417.872, 557.976, 53001.844 25/06/02,07:49:25,05,08,1, 12.0,1,1, 13.883, 10417.864, 557.967, 53001.867 25/06/02,07:49:25,06,08,1, 12.0,1,1, 13.883, 10417.858, 557.999, 53001.851 25/06/02,07:49:25,07,08,1, 12.0,1,1, 13.883, 10417.862, 558.010, 53001.934 25/06/02,07:49:25,08,08,1, 12.0,1,1, 13.883, 10417.882, 558.018, 53001.875 25/06/02,07:49:25,09,08,1, 12.0,1,1, 13.883, 10417.860, 558.029, 53001.863 25/06/02,07:49:25,10,08,1, 12.0,1,1, 13.883, 10417.859, 558.030, 53001.901 25/06/02,07:49:25,11,08,1, 12.0,1,1, 13.883, 10417.884, 558.037, 53001.920 25/06/02,07:49:25,12,08,1, 12.0,1,1, 13.883, 10417.857, 558.067, 53001.909 25/06/02,07:49:25,13,08,1, 12.0,1,1, 13.883, 10417.877, 558.086, 53001.870 25/06/02,07:49:25,14,08,1, 12.0,1,1, 13.883, 10417.845, 558.110, 53001.917 25/06/02,07:49:25,15,08,1, 12.0,1,1, 13.883, 10417.852, 558.099, 53001.863 25/06/02,07:49:25,16,08,1, 12.0,1,1, 13.883, 10417.882, 558.137, 53001.905 25/06/02,07:49:25,17,08,1, 12.0,1,1, 13.883, 10417.856, 558.149, 53001.911 25/06/02,07:49:25,18,08,1, 12.0,1,1, 13.883, 10417.886, 558.168, 53001.928 25/06/02,07:49:25,19,08,1, 12.0,1,1, 13.883, 10417.857, 558.186, 53001.855 25/06/02,07:49:26,00,09,1, 12.0,1,1, 13.885, 10417.854, 558.186, 53001.855 25/06/02,07:49:26,01,09,1, 12.0,1,1, 13.885, 10417.867, 558.249, 53001.906 25/06/02,07:49:26,02,09,1, 12.0,1,1, 13.885, 10417.845, 558.257, 53001.992 25/06/02,07:49:26,03,09,1, 12.0,1,1, 13.885, 10417.868, 558.278, 53001.993 25/06/02,07:49:26,04,09,1, 12.0,1,1, 13.885, 10417.842, 558.274, 53001.932 25/06/02,07:49:26,05,09,1, 12.0,1,1, 13.885, 10417.836, 558.307, 53002.000 25/06/02,07:49:26,06,09,1, 12.0,1,1, 13.885, 10417.847, 558.334, 53002.025 25/06/02,07:49:26,07,09,1, 12.0,1,1, 13.885, 10417.847, 558.360, 53002.004 25/06/02,07:49:26,08,09,1, 12.0,1,1, 13.885, 10417.880, 558.375, 53001.963 25/06/02,07:49:26,09,09,1, 12.0,1,1, 13.885, 10417.841, 558.371, 53002.028 25/06/02,07:49:26,10,09,1, 12.0,1,1, 13.885, 10417.829, 558.389, 53001.942 25/06/02,07:49:26,11,09,1, 12.0,1,1, 13.885, 10417.861, 558.447, 53002.019 25/06/02,07:49:26,12,09,1, 12.0,1,1, 13.885, 10417.843, 558.475, 53002.062 25/06/02,07:49:26,13,09,1, 12.0,1,1, 13.885, 10417.880, 558.489, 53002.002 25/06/02,07:49:26,14,09,1, 12.0,1,1, 13.885, 10417.862, 558.494, 53002.040 25/06/02,07:49:26,15,09,1, 12.0,1,1, 13.885, 10417.872, 558.539, 53002.079 25/06/02,07:49:26,16,09,1, 12.0,1,1, 13.885, 10417.862, 558.541, 53002.029 25/06/02,07:49:26,17,09,1, 12.0,1,1, 13.885, 10417.864, 558.571, 53002.086 25/06/02,07:49:26,18,09,1, 12.0,1,1, 13.885, 10417.835, 558.578, 53002.104 25/06/02,07:49:26,19,09,1, 12.0,1,1, 13.885, 10417.859, 558.574, 53002.048 25/06/02,07:49:27,00,07,1, 12.0,1,1, 13.887, 10417.854, 558.574, 53002.048 25/06/02,07:49:27,01,07,1, 12.0,1,1, 13.887, 10417.856, 558.632, 53002.161 25/06/02,07:49:27,02,07,1, 12.0,1,1, 13.887, 10417.869, 558.631, 53002.143 25/06/02,07:49:27,03,07,1, 12.0,1,1, 13.887, 10417.862, 558.619, 53002.092 25/06/02,07:49:27,04,07,1, 12.0,1,1, 13.887, 10417.866, 558.638, 53002.143 25/06/02,07:49:27,05,07,1, 12.0,1,1, 13.887, 10417.864, 558.662, 53002.030 25/06/02,07:49:27,06,07,1, 12.0,1,1, 13.887, 10417.848, 558.690, 53002.118 25/06/02,07:49:27,07,07,1, 12.0,1,1, 13.887, 10417.895, 558.708, 53002.135 25/06/02,07:49:27,08,07,1, 12.0,1,1, 13.887, 10417.863, 558.716, 53002.118 25/06/02,07:49:27,09,07,1, 12.0,1,1, 13.887, 10417.901, 558.703, 53002.072 25/06/02,07:49:27,10,07,1, 12.0,1,1, 13.887, 10417.863, 558.739, 53002.140 25/06/02,07:49:27,11,07,1, 12.0,1,1, 13.887, 10417.877, 558.728, 53002.077 25/06/02,07:49:27,12,07,1, 12.0,1,1, 13.887, 10417.891, 558.759, 53002.115 25/06/02,07:49:27,13,07,1, 12.0,1,1, 13.887, 10417.900, 558.752, 53002.128 25/06/02,07:49:27,14,07,1, 12.0,1,1, 13.887, 10417.896, 558.793, 53002.125 25/06/02,07:49:27,15,07,1, 12.0,1,1, 13.887, 10417.915, 558.789, 53002.171 25/06/02,07:49:27,16,07,1, 12.0,1,1, 13.887, 10417.904, 558.797, 53002.116 25/06/02,07:49:27,17,07,1, 12.0,1,1, 13.887, 10417.915, 558.787, 53002.075 25/06/02,07:49:27,18,07,1, 12.0,1,1, 13.887, 10417.930, 558.790, 53002.105 25/06/02,07:49:27,19,07,1, 12.0,1,1, 13.887, 10417.931, 558.823, 53002.142 25/06/02,07:49:28,00,07,1, 12.0,1,1, 13.885, 10417.929, 558.823, 53002.142 25/06/02,07:49:28,01,07,1, 12.0,1,1, 13.885, 10417.949, 558.798, 53002.108 25/06/02,07:49:28,02,07,1, 12.0,1,1, 13.885, 10417.943, 558.799, 53002.061 25/06/02,07:49:28,03,07,1, 12.0,1,1, 13.885, 10417.953, 558.820, 53002.164 25/06/02,07:49:28,04,07,1, 12.0,1,1, 13.885, 10417.959, 558.806, 53002.169 25/06/02,07:49:28,05,07,1, 12.0,1,1, 13.885, 10417.982, 558.804, 53002.164 25/06/02,07:49:28,06,07,1, 12.0,1,1, 13.885, 10418.001, 558.808, 53002.121 25/06/02,07:49:28,07,07,1, 12.0,1,1, 13.885, 10417.988, 558.791, 53002.202 25/06/02,07:49:28,08,07,1, 12.0,1,1, 13.885, 10418.028, 558.803, 53002.201 25/06/02,07:49:28,09,07,1, 12.0,1,1, 13.885, 10418.026, 558.788, 53002.095 25/06/02,07:49:28,10,07,1, 12.0,1,1, 13.885, 10418.046, 558.798, 53002.079 25/06/02,07:49:28,11,07,1, 12.0,1,1, 13.885, 10418.026, 558.821, 53002.240 25/06/02,07:49:28,12,07,1, 12.0,1,1, 13.885, 10418.046, 558.822, 53002.193 25/06/02,07:49:28,13,07,1, 12.0,1,1, 13.885, 10418.042, 558.856, 53002.175 25/06/02,07:49:28,14,07,1, 12.0,1,1, 13.885, 10418.058, 558.850, 53002.154 25/06/02,07:49:28,15,07,1, 12.0,1,1, 13.885, 10418.080, 558.861, 53002.166 25/06/02,07:49:28,16,07,1, 12.0,1,1, 13.885, 10418.115, 558.854, 53002.165 25/06/02,07:49:28,17,07,1, 12.0,1,1, 13.885, 10418.089, 558.866, 53002.109 25/06/02,07:49:28,18,07,1, 12.0,1,1, 13.885, 10418.112, 558.892, 53002.132 25/06/02,07:49:28,19,07,1, 12.0,1,1, 13.885, 10418.107, 558.875, 53002.134 25/06/02,07:49:29,00,08,1, 11.8,1,1, 13.888, 10418.104, 558.875, 53002.134 25/06/02,07:49:29,01,08,1, 11.8,1,1, 13.888, 10418.134, 558.860, 53002.147 25/06/02,07:49:29,02,08,1, 11.8,1,1, 13.888, 10418.131, 558.879, 53002.227 25/06/02,07:49:29,03,08,1, 11.8,1,1, 13.888, 10418.166, 558.852, 53002.223 25/06/02,07:49:29,04,08,1, 11.8,1,1, 13.888, 10418.176, 558.881, 53002.195 25/06/02,07:49:29,05,08,1, 11.8,1,1, 13.888, 10418.169, 558.873, 53002.129 25/06/02,07:49:29,06,08,1, 11.8,1,1, 13.888, 10418.197, 558.884, 53002.098 25/06/02,07:49:29,07,08,1, 11.8,1,1, 13.888, 10418.202, 558.884, 53002.215 25/06/02,07:49:29,08,08,1, 11.8,1,1, 13.888, 10418.231, 558.870, 53002.171 25/06/02,07:49:29,09,08,1, 11.8,1,1, 13.888, 10418.235, 558.853, 53002.188 25/06/02,07:49:29,10,08,1, 11.8,1,1, 13.888, 10418.241, 558.845, 53002.198 25/06/02,07:49:29,11,08,1, 11.8,1,1, 13.888, 10418.256, 558.875, 53002.181 25/06/02,07:49:29,12,08,1, 11.8,1,1, 13.888, 10418.268, 558.839, 53002.147 25/06/02,07:49:29,13,08,1, 11.8,1,1, 13.888, 10418.263, 558.820, 53002.100 25/06/02,07:49:29,14,08,1, 11.8,1,1, 13.888, 10418.312, 558.858, 53002.199 25/06/02,07:49:29,15,08,1, 11.8,1,1, 13.888, 10418.312, 558.831, 53002.200 25/06/02,07:49:29,16,08,1, 11.8,1,1, 13.888, 10418.330, 558.825, 53002.167 25/06/02,07:49:29,17,08,1, 11.8,1,1, 13.888, 10418.320, 558.826, 53002.138 25/06/02,07:49:29,18,08,1, 11.8,1,1, 13.888, 10418.353, 558.820, 53002.131 25/06/02,07:49:29,19,08,1, 11.8,1,1, 13.888, 10418.351, 558.831, 53002.162 25/06/02,07:49:30,00,08,1, 12.0,1,1, 13.888, 10418.346, 558.831, 53002.162 25/06/02,07:49:30,01,08,1, 12.0,1,1, 13.888, 10418.371, 558.805, 53002.203 25/06/02,07:49:30,02,08,1, 12.0,1,1, 13.888, 10418.398, 558.796, 53002.112 25/06/02,07:49:30,03,08,1, 12.0,1,1, 13.888, 10418.404, 558.804, 53002.057 25/06/02,07:49:30,04,08,1, 12.0,1,1, 13.888, 10418.424, 558.793, 53002.231 25/06/02,07:49:30,05,08,1, 12.0,1,1, 13.888, 10418.441, 558.802, 53002.164 25/06/02,07:49:30,06,08,1, 12.0,1,1, 13.888, 10418.466, 558.788, 53002.175 25/06/02,07:49:30,07,08,1, 12.0,1,1, 13.888, 10418.501, 558.795, 53002.133 25/06/02,07:49:30,08,08,1, 12.0,1,1, 13.888, 10418.497, 558.789, 53002.107 25/06/02,07:49:30,09,08,1, 12.0,1,1, 13.888, 10418.507, 558.783, 53002.128 25/06/02,07:49:30,10,08,1, 12.0,1,1, 13.888, 10418.554, 558.776, 53002.026 25/06/02,07:49:30,11,08,1, 12.0,1,1, 13.888, 10418.540, 558.765, 53002.236 25/06/02,07:49:30,12,08,1, 12.0,1,1, 13.888, 10418.573, 558.790, 53002.213 25/06/02,07:49:30,13,08,1, 12.0,1,1, 13.888, 10418.630, 558.767, 53002.146 25/06/02,07:49:30,14,08,1, 12.0,1,1, 13.888, 10418.627, 558.784, 53002.209 25/06/02,07:49:30,15,08,1, 12.0,1,1, 13.888, 10418.618, 558.736, 53002.099 25/06/02,07:49:30,16,08,1, 12.0,1,1, 13.888, 10418.680, 558.752, 53002.123 25/06/02,07:49:30,17,08,1, 12.0,1,1, 13.888, 10418.676, 558.739, 53002.147 25/06/02,07:49:30,18,08,1, 12.0,1,1, 13.888, 10418.706, 558.718, 53002.079 25/06/02,07:49:30,19,08,1, 12.0,1,1, 13.888, 10418.715, 558.723, 53002.110 25/06/02,07:49:31,00,08,1, 11.9,1,1, 13.887, 10418.713, 558.723, 53002.110 25/06/02,07:49:31,01,08,1, 11.9,1,1, 13.887, 10418.742, 558.687, 53002.123 25/06/02,07:49:31,02,08,1, 11.9,1,1, 13.887, 10418.779, 558.683, 53002.105 25/06/02,07:49:31,03,08,1, 11.9,1,1, 13.887, 10418.805, 558.663, 53002.114 25/06/02,07:49:31,04,08,1, 11.9,1,1, 13.887, 10418.806, 558.663, 53002.120 25/06/02,07:49:31,05,08,1, 11.9,1,1, 13.887, 10418.825, 558.645, 53002.073 25/06/02,07:49:31,06,08,1, 11.9,1,1, 13.887, 10418.836, 558.656, 53002.078 25/06/02,07:49:31,07,08,1, 11.9,1,1, 13.887, 10418.801, 558.646, 53002.144 25/06/02,07:49:31,08,08,1, 11.9,1,1, 13.887, 10418.854, 558.628, 53002.094 25/06/02,07:49:31,09,08,1, 11.9,1,1, 13.887, 10418.861, 558.628, 53002.130 25/06/02,07:49:31,10,08,1, 11.9,1,1, 13.887, 10418.855, 558.626, 53002.068 25/06/02,07:49:31,11,08,1, 11.9,1,1, 13.887, 10418.853, 558.617, 53002.046 25/06/02,07:49:31,12,08,1, 11.9,1,1, 13.887, 10418.869, 558.582, 53002.089 25/06/02,07:49:31,13,08,1, 11.9,1,1, 13.887, 10418.869, 558.598, 53002.121 25/06/02,07:49:31,14,08,1, 11.9,1,1, 13.887, 10418.899, 558.567, 53002.132 25/06/02,07:49:31,15,08,1, 11.9,1,1, 13.887, 10418.879, 558.597, 53002.070 25/06/02,07:49:31,16,08,1, 11.9,1,1, 13.887, 10418.941, 558.558, 53002.091 25/06/02,07:49:31,17,08,1, 11.9,1,1, 13.887, 10418.916, 558.548, 53002.102 25/06/02,07:49:31,18,08,1, 11.9,1,1, 13.887, 10418.930, 558.529, 53002.023 25/06/02,07:49:31,19,08,1, 11.9,1,1, 13.887, 10418.918, 558.500, 53002.157 25/06/02,07:49:32,00,07,1, 11.9,1,1, 13.889, 10418.913, 558.500, 53002.157 25/06/02,07:49:32,01,07,1, 11.9,1,1, 13.889, 10418.938, 558.473, 53002.061 25/06/02,07:49:32,02,07,1, 11.9,1,1, 13.889, 10418.902, 558.468, 53002.122 25/06/02,07:49:32,03,07,1, 11.9,1,1, 13.889, 10418.901, 558.447, 53002.085 25/06/02,07:49:32,04,07,1, 11.9,1,1, 13.889, 10418.918, 558.422, 53002.010 25/06/02,07:49:32,05,07,1, 11.9,1,1, 13.889, 10418.909, 558.404, 53002.018 25/06/02,07:49:32,06,07,1, 11.9,1,1, 13.889, 10418.899, 558.386, 53002.061 25/06/02,07:49:32,07,07,1, 11.9,1,1, 13.889, 10418.918, 558.350, 53002.046 25/06/02,07:49:32,08,07,1, 11.9,1,1, 13.889, 10418.904, 558.318, 53002.055 25/06/02,07:49:32,09,07,1, 11.9,1,1, 13.889, 10418.892, 558.311, 53002.046 25/06/02,07:49:32,10,07,1, 11.9,1,1, 13.889, 10418.909, 558.281, 53002.025 25/06/02,07:49:32,11,07,1, 11.9,1,1, 13.889, 10418.890, 558.250, 53002.005 25/06/02,07:49:32,12,07,1, 11.9,1,1, 13.889, 10418.858, 558.236, 53002.010 25/06/02,07:49:32,13,07,1, 11.9,1,1, 13.889, 10418.835, 558.179, 53001.935 25/06/02,07:49:32,14,07,1, 11.9,1,1, 13.889, 10418.853, 558.162, 53001.964 25/06/02,07:49:32,15,07,1, 11.9,1,1, 13.889, 10418.822, 558.113, 53001.998 25/06/02,07:49:32,16,07,1, 11.9,1,1, 13.889, 10418.824, 558.091, 53001.984 25/06/02,07:49:32,17,07,1, 11.9,1,1, 13.889, 10418.810, 558.045, 53001.993 25/06/02,07:49:32,18,07,1, 11.9,1,1, 13.889, 10418.795, 558.021, 53001.947 25/06/02,07:49:32,19,07,1, 11.9,1,1, 13.889, 10418.800, 558.009, 53001.874 25/06/02,07:49:33,00,08,1, 12.0,1,1, 13.881, 10418.797, 558.009, 53001.874 25/06/02,07:49:33,01,08,1, 12.0,1,1, 13.881, 10418.756, 557.908, 53001.965 25/06/02,07:49:33,02,08,1, 12.0,1,1, 13.881, 10418.758, 557.865, 53001.917 25/06/02,07:49:33,03,08,1, 12.0,1,1, 13.881, 10418.739, 557.884, 53001.967 25/06/02,07:49:33,04,08,1, 12.0,1,1, 13.881, 10418.738, 557.811, 53001.914 25/06/02,07:49:33,05,08,1, 12.0,1,1, 13.881, 10418.712, 557.771, 53001.856 25/06/02,07:49:33,06,08,1, 12.0,1,1, 13.881, 10418.672, 557.765, 53001.925 25/06/02,07:49:33,07,08,1, 12.0,1,1, 13.881, 10418.679, 557.691, 53001.827 25/06/02,07:49:33,08,08,1, 12.0,1,1, 13.881, 10418.667, 557.667, 53001.901 25/06/02,07:49:33,09,08,1, 12.0,1,1, 13.881, 10418.646, 557.635, 53001.890 25/06/02,07:49:33,10,08,1, 12.0,1,1, 13.881, 10418.626, 557.576, 53001.845 25/06/02,07:49:33,11,08,1, 12.0,1,1, 13.881, 10418.658, 557.574, 53001.920 25/06/02,07:49:33,12,08,1, 12.0,1,1, 13.881, 10418.624, 557.496, 53001.892 25/06/02,07:49:33,13,08,1, 12.0,1,1, 13.881, 10418.614, 557.468, 53001.900 25/06/02,07:49:33,14,08,1, 12.0,1,1, 13.881, 10418.586, 557.413, 53001.827 25/06/02,07:49:33,15,08,1, 12.0,1,1, 13.881, 10418.599, 557.402, 53001.865 25/06/02,07:49:33,16,08,1, 12.0,1,1, 13.881, 10418.580, 557.311, 53001.837 25/06/02,07:49:33,17,08,1, 12.0,1,1, 13.881, 10418.574, 557.301, 53001.820 25/06/02,07:49:33,18,08,1, 12.0,1,1, 13.881, 10418.553, 557.237, 53001.872 25/06/02,07:49:33,19,08,1, 12.0,1,1, 13.881, 10418.554, 557.204, 53001.784 25/06/02,07:49:34,00,07,1, 11.9,1,1, 13.885, 10418.546, 557.204, 53001.784 25/06/02,07:49:34,01,07,1, 11.9,1,1, 13.885, 10418.555, 557.119, 53001.819 25/06/02,07:49:34,02,07,1, 11.9,1,1, 13.885, 10418.516, 557.061, 53001.791 25/06/02,07:49:34,03,07,1, 11.9,1,1, 13.885, 10418.519, 557.030, 53001.783 25/06/02,07:49:34,04,07,1, 11.9,1,1, 13.885, 10418.527, 556.969, 53001.758 25/06/02,07:49:34,05,07,1, 11.9,1,1, 13.885, 10418.477, 556.923, 53001.771 25/06/02,07:49:34,06,07,1, 11.9,1,1, 13.885, 10418.511, 556.888, 53001.788 25/06/02,07:49:34,07,07,1, 11.9,1,1, 13.885, 10418.474, 556.819, 53001.820 25/06/02,07:49:34,08,07,1, 11.9,1,1, 13.885, 10418.483, 556.765, 53001.807 25/06/02,07:49:34,09,07,1, 11.9,1,1, 13.885, 10418.458, 556.766, 53001.783 25/06/02,07:49:34,10,07,1, 11.9,1,1, 13.885, 10418.474, 556.676, 53001.779 25/06/02,07:49:34,11,07,1, 11.9,1,1, 13.885, 10418.460, 556.638, 53001.742 25/06/02,07:49:34,12,07,1, 11.9,1,1, 13.885, 10418.421, 556.598, 53001.817 25/06/02,07:49:34,13,07,1, 11.9,1,1, 13.885, 10418.428, 556.554, 53001.706 25/06/02,07:49:34,14,07,1, 11.9,1,1, 13.885, 10418.415, 556.544, 53001.729 25/06/02,07:49:34,15,07,1, 11.9,1,1, 13.885, 10418.414, 556.479, 53001.830 25/06/02,07:49:34,16,07,1, 11.9,1,1, 13.885, 10418.405, 556.464, 53001.782 25/06/02,07:49:34,17,07,1, 11.9,1,1, 13.885, 10418.382, 556.395, 53001.759 25/06/02,07:49:34,18,07,1, 11.9,1,1, 13.885, 10418.343, 556.380, 53001.812 25/06/02,07:49:34,19,07,1, 11.9,1,1, 13.885, 10418.351, 556.316, 53001.806 25/06/02,07:49:35,00,09,1, 11.9,1,1, 13.888, 10418.346, 556.316, 53001.806 25/06/02,07:49:35,01,09,1, 11.9,1,1, 13.888, 10418.336, 556.243, 53001.864 25/06/02,07:49:35,02,09,1, 11.9,1,1, 13.888, 10418.302, 556.203, 53001.805 25/06/02,07:49:35,03,09,1, 11.9,1,1, 13.888, 10418.290, 556.186, 53001.782 25/06/02,07:49:35,04,09,1, 11.9,1,1, 13.888, 10418.267, 556.132, 53001.776 25/06/02,07:49:35,05,09,1, 11.9,1,1, 13.888, 10418.249, 556.115, 53001.799 25/06/02,07:49:35,06,09,1, 11.9,1,1, 13.888, 10418.252, 556.068, 53001.782 25/06/02,07:49:35,07,09,1, 11.9,1,1, 13.888, 10418.214, 556.043, 53001.816 25/06/02,07:49:35,08,09,1, 11.9,1,1, 13.888, 10418.215, 556.003, 53001.746 25/06/02,07:49:35,09,09,1, 11.9,1,1, 13.888, 10418.193, 555.990, 53001.799 25/06/02,07:49:35,10,09,1, 11.9,1,1, 13.888, 10418.169, 555.976, 53001.848 25/06/02,07:49:35,11,09,1, 11.9,1,1, 13.888, 10418.119, 555.932, 53001.776 25/06/02,07:49:35,12,09,1, 11.9,1,1, 13.888, 10418.121, 555.927, 53001.844 25/06/02,07:49:35,13,09,1, 11.9,1,1, 13.888, 10418.090, 555.905, 53001.836 25/06/02,07:49:35,14,09,1, 11.9,1,1, 13.888, 10418.039, 555.865, 53001.877 25/06/02,07:49:35,15,09,1, 11.9,1,1, 13.888, 10418.067, 555.864, 53001.916 25/06/02,07:49:35,16,09,1, 11.9,1,1, 13.888, 10417.999, 555.830, 53001.864 25/06/02,07:49:35,17,09,1, 11.9,1,1, 13.888, 10417.994, 555.814, 53001.868 25/06/02,07:49:35,18,09,1, 11.9,1,1, 13.888, 10417.964, 555.781, 53001.885 25/06/02,07:49:35,19,09,1, 11.9,1,1, 13.888, 10417.945, 555.780, 53001.886 25/06/02,07:49:36,00,08,1, 11.9,1,1, 13.888, 10417.937, 555.780, 53001.886 25/06/02,07:49:36,01,08,1, 11.9,1,1, 13.888, 10417.902, 555.744, 53002.012 25/06/02,07:49:36,02,08,1, 11.9,1,1, 13.888, 10417.877, 555.712, 53002.003 25/06/02,07:49:36,03,08,1, 11.9,1,1, 13.888, 10417.873, 555.713, 53001.927 25/06/02,07:49:36,04,08,1, 11.9,1,1, 13.888, 10417.836, 555.702, 53002.008 25/06/02,07:49:36,05,08,1, 11.9,1,1, 13.888, 10417.815, 555.662, 53001.986 25/06/02,07:49:36,06,08,1, 11.9,1,1, 13.888, 10417.811, 555.664, 53002.046 25/06/02,07:49:36,07,08,1, 11.9,1,1, 13.888, 10417.769, 555.636, 53001.995 25/06/02,07:49:36,08,08,1, 11.9,1,1, 13.888, 10417.785, 555.636, 53002.007 25/06/02,07:49:36,09,08,1, 11.9,1,1, 13.888, 10417.735, 555.634, 53001.953 25/06/02,07:49:36,10,08,1, 11.9,1,1, 13.888, 10417.725, 555.608, 53002.023 25/06/02,07:49:36,11,08,1, 11.9,1,1, 13.888, 10417.685, 555.600, 53001.997 25/06/02,07:49:36,12,08,1, 11.9,1,1, 13.888, 10417.646, 555.567, 53002.093 25/06/02,07:49:36,13,08,1, 11.9,1,1, 13.888, 10417.624, 555.571, 53002.029 25/06/02,07:49:36,14,08,1, 11.9,1,1, 13.888, 10417.605, 555.561, 53002.113 25/06/02,07:49:36,15,08,1, 11.9,1,1, 13.888, 10417.578, 555.550, 53002.158 25/06/02,07:49:36,16,08,1, 11.9,1,1, 13.888, 10417.557, 555.540, 53002.111 25/06/02,07:49:36,17,08,1, 11.9,1,1, 13.888, 10417.532, 555.519, 53002.133 25/06/02,07:49:36,18,08,1, 11.9,1,1, 13.888, 10417.471, 555.531, 53002.139 25/06/02,07:49:36,19,08,1, 11.9,1,1, 13.888, 10417.443, 555.515, 53002.118 25/06/02,07:49:37,00,09,1, 11.9,1,1, 13.885, 10417.436, 555.515, 53002.118 25/06/02,07:49:37,01,09,1, 11.9,1,1, 13.885, 10417.410, 555.521, 53002.218 25/06/02,07:49:37,02,09,1, 11.9,1,1, 13.885, 10417.374, 555.551, 53002.236 25/06/02,07:49:37,03,09,1, 11.9,1,1, 13.885, 10417.332, 555.508, 53002.215 25/06/02,07:49:37,04,09,1, 11.9,1,1, 13.885, 10417.303, 555.512, 53002.278 25/06/02,07:49:37,05,09,1, 11.9,1,1, 13.885, 10417.257, 555.523, 53002.259 25/06/02,07:49:37,06,09,1, 11.9,1,1, 13.885, 10417.230, 555.505, 53002.334 25/06/02,07:49:37,07,09,1, 11.9,1,1, 13.885, 10417.181, 555.522, 53002.293 25/06/02,07:49:37,08,09,1, 11.9,1,1, 13.885, 10417.151, 555.533, 53002.331 25/06/02,07:49:37,09,09,1, 11.9,1,1, 13.885, 10417.154, 555.544, 53002.315 25/06/02,07:49:37,10,09,1, 11.9,1,1, 13.885, 10417.091, 555.540, 53002.366 25/06/02,07:49:37,11,09,1, 11.9,1,1, 13.885, 10417.056, 555.562, 53002.391 25/06/02,07:49:37,12,09,1, 11.9,1,1, 13.885, 10417.029, 555.573, 53002.431 25/06/02,07:49:37,13,09,1, 11.9,1,1, 13.885, 10416.991, 555.551, 53002.432 25/06/02,07:49:37,14,09,1, 11.9,1,1, 13.885, 10416.952, 555.573, 53002.409 25/06/02,07:49:37,15,09,1, 11.9,1,1, 13.885, 10416.943, 555.582, 53002.477 25/06/02,07:49:37,16,09,1, 11.9,1,1, 13.885, 10416.894, 555.604, 53002.482 25/06/02,07:49:37,17,09,1, 11.9,1,1, 13.885, 10416.821, 555.612, 53002.515 25/06/02,07:49:37,18,09,1, 11.9,1,1, 13.885, 10416.811, 555.626, 53002.520 25/06/02,07:49:37,19,09,1, 11.9,1,1, 13.885, 10416.760, 555.630, 53002.486 25/06/02,07:49:38,00,08,1, 11.9,1,1, 13.889, 10416.752, 555.630, 53002.486 25/06/02,07:49:38,01,08,1, 11.9,1,1, 13.889, 10416.721, 555.661, 53002.625 25/06/02,07:49:38,02,08,1, 11.9,1,1, 13.889, 10416.702, 555.637, 53002.575 25/06/02,07:49:38,03,08,1, 11.9,1,1, 13.889, 10416.662, 555.670, 53002.611 25/06/02,07:49:38,04,08,1, 11.9,1,1, 13.889, 10416.614, 555.682, 53002.592 25/06/02,07:49:38,05,08,1, 11.9,1,1, 13.889, 10416.582, 555.716, 53002.705 25/06/02,07:49:38,06,08,1, 11.9,1,1, 13.889, 10416.570, 555.726, 53002.870 25/06/02,07:49:38,07,08,1, 11.9,1,1, 13.889, 10416.535, 555.695, 53002.629 25/06/02,07:49:38,08,08,1, 11.9,1,1, 13.889, 10416.463, 555.726, 53002.683 25/06/02,07:49:38,09,08,1, 11.9,1,1, 13.889, 10416.445, 555.736, 53002.768 25/06/02,07:49:38,10,08,1, 11.9,1,1, 13.889, 10416.409, 555.764, 53002.885 25/06/02,07:49:38,11,08,1, 11.9,1,1, 13.889, 10416.368, 555.754, 53002.757 25/06/02,07:49:38,12,08,1, 11.9,1,1, 13.889, 10416.327, 555.797, 53002.906 25/06/02,07:49:38,13,08,1, 11.9,1,1, 13.889, 10416.297, 555.786, 53002.846 25/06/02,07:49:38,14,08,1, 11.9,1,1, 13.889, 10416.266, 555.785, 53002.865 25/06/02,07:49:38,15,08,1, 11.9,1,1, 13.889, 10416.227, 555.824, 53002.934 25/06/02,07:49:38,16,08,1, 11.9,1,1, 13.889, 10416.204, 555.826, 53002.940 25/06/02,07:49:38,17,08,1, 11.9,1,1, 13.889, 10416.168, 555.843, 53002.947 25/06/02,07:49:38,18,08,1, 11.9,1,1, 13.889, 10416.130, 555.860, 53002.918 25/06/02,07:49:38,19,08,1, 11.9,1,1, 13.889, 10416.132, 555.885, 53002.961 25/06/02,07:49:39,00,08,1, 12.0,1,1, 13.884, 10416.126, 555.885, 53002.961 25/06/02,07:49:39,01,08,1, 12.0,1,1, 13.884, 10416.052, 555.902, 53003.060 25/06/02,07:49:39,02,08,1, 12.0,1,1, 13.884, 10416.024, 555.891, 53003.042 25/06/02,07:49:39,03,08,1, 12.0,1,1, 13.884, 10416.011, 555.913, 53002.988 25/06/02,07:49:39,04,08,1, 12.0,1,1, 13.884, 10415.978, 555.922, 53003.218 25/06/02,07:49:39,05,08,1, 12.0,1,1, 13.884, 10415.948, 555.906, 53003.063 25/06/02,07:49:39,06,08,1, 12.0,1,1, 13.884, 10415.896, 555.939, 53003.093 25/06/02,07:49:39,07,08,1, 12.0,1,1, 13.884, 10415.873, 555.913, 53003.168 25/06/02,07:49:39,08,08,1, 12.0,1,1, 13.884, 10415.854, 555.950, 53003.140 25/06/02,07:49:39,09,08,1, 12.0,1,1, 13.884, 10415.801, 555.971, 53003.160 25/06/02,07:49:39,10,08,1, 12.0,1,1, 13.884, 10415.773, 555.962, 53003.167 25/06/02,07:49:39,11,08,1, 12.0,1,1, 13.884, 10415.758, 555.986, 53003.247 25/06/02,07:49:39,12,08,1, 12.0,1,1, 13.884, 10415.737, 555.992, 53003.131 25/06/02,07:49:39,13,08,1, 12.0,1,1, 13.884, 10415.673, 555.991, 53003.165 25/06/02,07:49:39,14,08,1, 12.0,1,1, 13.884, 10415.654, 556.014, 53003.265 25/06/02,07:49:39,15,08,1, 12.0,1,1, 13.884, 10415.625, 556.013, 53003.316 25/06/02,07:49:39,16,08,1, 12.0,1,1, 13.884, 10415.570, 556.003, 53003.317 25/06/02,07:49:39,17,08,1, 12.0,1,1, 13.884, 10415.566, 556.011, 53003.245 25/06/02,07:49:39,18,08,1, 12.0,1,1, 13.884, 10415.532, 556.018, 53003.313 25/06/02,07:49:39,19,08,1, 12.0,1,1, 13.884, 10415.481, 556.034, 53003.309 25/06/02,07:49:40,00,09,1, 11.9,1,1, 13.890, 10415.475, 556.034, 53003.309 25/06/02,07:49:40,01,09,1, 11.9,1,1, 13.890, 10415.423, 556.038, 53003.348 25/06/02,07:49:40,02,09,1, 11.9,1,1, 13.890, 10415.398, 556.061, 53003.358 25/06/02,07:49:40,03,09,1, 11.9,1,1, 13.890, 10415.357, 556.072, 53003.377 25/06/02,07:49:40,04,09,1, 11.9,1,1, 13.890, 10415.318, 556.126, 53003.454 25/06/02,07:49:40,05,09,1, 11.9,1,1, 13.890, 10415.298, 556.105, 53003.431 25/06/02,07:49:40,06,09,1, 11.9,1,1, 13.890, 10415.295, 556.128, 53003.490 25/06/02,07:49:40,07,09,1, 11.9,1,1, 13.890, 10415.251, 556.140, 53003.450 25/06/02,07:49:40,08,09,1, 11.9,1,1, 13.890, 10415.216, 556.143, 53003.498 25/06/02,07:49:40,09,09,1, 11.9,1,1, 13.890, 10415.175, 556.166, 53003.447 25/06/02,07:49:40,10,09,1, 11.9,1,1, 13.890, 10415.151, 556.164, 53003.541 25/06/02,07:49:40,11,09,1, 11.9,1,1, 13.890, 10415.122, 556.183, 53003.596 25/06/02,07:49:40,12,09,1, 11.9,1,1, 13.890, 10415.064, 556.209, 53003.570 25/06/02,07:49:40,13,09,1, 11.9,1,1, 13.890, 10415.040, 556.185, 53003.482 25/06/02,07:49:40,14,09,1, 11.9,1,1, 13.890, 10415.027, 556.219, 53003.600 25/06/02,07:49:40,15,09,1, 11.9,1,1, 13.890, 10414.997, 556.208, 53003.475 25/06/02,07:49:40,16,09,1, 11.9,1,1, 13.890, 10414.969, 556.245, 53003.595 25/06/02,07:49:40,17,09,1, 11.9,1,1, 13.890, 10414.949, 556.235, 53003.632 25/06/02,07:49:40,18,09,1, 11.9,1,1, 13.890, 10414.909, 556.241, 53003.669 25/06/02,07:49:40,19,09,1, 11.9,1,1, 13.890, 10414.870, 556.252, 53003.686 25/06/02,07:49:41,00,09,1, 12.0,1,1, 13.886, 10414.866, 556.252, 53003.686 25/06/02,07:49:41,01,09,1, 12.0,1,1, 13.886, 10414.805, 556.270, 53003.637 25/06/02,07:49:41,02,09,1, 12.0,1,1, 13.886, 10414.755, 556.298, 53003.661 25/06/02,07:49:41,03,09,1, 12.0,1,1, 13.886, 10414.712, 556.326, 53003.680 25/06/02,07:49:41,04,09,1, 12.0,1,1, 13.886, 10414.663, 556.337, 53003.715 25/06/02,07:49:41,05,09,1, 12.0,1,1, 13.886, 10414.631, 556.365, 53003.758 25/06/02,07:49:41,06,09,1, 12.0,1,1, 13.886, 10414.605, 556.365, 53003.787 25/06/02,07:49:41,07,09,1, 12.0,1,1, 13.886, 10414.567, 556.371, 53003.714 25/06/02,07:49:41,08,09,1, 12.0,1,1, 13.886, 10414.532, 556.389, 53003.670 25/06/02,07:49:41,09,09,1, 12.0,1,1, 13.886, 10414.509, 556.379, 53003.784 25/06/02,07:49:41,10,09,1, 12.0,1,1, 13.886, 10414.429, 556.383, 53003.780 25/06/02,07:49:41,11,09,1, 12.0,1,1, 13.886, 10414.402, 556.397, 53003.830 25/06/02,07:49:41,12,09,1, 12.0,1,1, 13.886, 10414.360, 556.457, 53003.840 25/06/02,07:49:41,13,09,1, 12.0,1,1, 13.886, 10414.342, 556.452, 53003.835 25/06/02,07:49:41,14,09,1, 12.0,1,1, 13.886, 10414.297, 556.460, 53003.846 25/06/02,07:49:41,15,09,1, 12.0,1,1, 13.886, 10414.250, 556.462, 53003.936 25/06/02,07:49:41,16,09,1, 12.0,1,1, 13.886, 10414.203, 556.516, 53003.974 25/06/02,07:49:41,17,09,1, 12.0,1,1, 13.886, 10414.191, 556.489, 53003.999 25/06/02,07:49:41,18,09,1, 12.0,1,1, 13.886, 10414.163, 556.512, 53003.950 25/06/02,07:49:41,19,09,1, 12.0,1,1, 13.886, 10414.098, 556.533, 53004.200 25/06/02,07:49:42,00,09,1, 11.9,1,1, 13.890, 10414.090, 556.533, 53004.200 25/06/02,07:49:42,01,09,1, 11.9,1,1, 13.890, 10414.064, 556.533, 53004.057 25/06/02,07:49:42,02,09,1, 11.9,1,1, 13.890, 10413.995, 556.540, 53004.052 25/06/02,07:49:42,03,09,1, 11.9,1,1, 13.890, 10413.983, 556.552, 53003.993 25/06/02,07:49:42,04,09,1, 11.9,1,1, 13.890, 10413.934, 556.573, 53004.026 25/06/02,07:49:42,05,09,1, 11.9,1,1, 13.890, 10413.915, 556.556, 53003.977 25/06/02,07:49:42,06,09,1, 11.9,1,1, 13.890, 10413.891, 556.585, 53004.081 25/06/02,07:49:42,07,09,1, 11.9,1,1, 13.890, 10413.846, 556.588, 53004.014 25/06/02,07:49:42,08,09,1, 11.9,1,1, 13.890, 10413.835, 556.613, 53004.131 25/06/02,07:49:42,09,09,1, 11.9,1,1, 13.890, 10413.753, 556.600, 53004.030 25/06/02,07:49:42,10,09,1, 11.9,1,1, 13.890, 10413.736, 556.632, 53004.161 25/06/02,07:49:42,11,09,1, 11.9,1,1, 13.890, 10413.693, 556.620, 53004.106 25/06/02,07:49:42,12,09,1, 11.9,1,1, 13.890, 10413.653, 556.635, 53004.095 25/06/02,07:49:42,13,09,1, 11.9,1,1, 13.890, 10413.619, 556.661, 53004.168 25/06/02,07:49:42,14,09,1, 11.9,1,1, 13.890, 10413.597, 556.666, 53004.174 25/06/02,07:49:42,15,09,1, 11.9,1,1, 13.890, 10413.542, 556.659, 53004.162 25/06/02,07:49:42,16,09,1, 11.9,1,1, 13.890, 10413.515, 556.654, 53004.206 25/06/02,07:49:42,17,09,1, 11.9,1,1, 13.890, 10413.482, 556.673, 53004.197 25/06/02,07:49:42,18,09,1, 11.9,1,1, 13.890, 10413.434, 556.667, 53004.208 25/06/02,07:49:42,19,09,1, 11.9,1,1, 13.890, 10413.398, 556.685, 53004.275 25/06/02,07:49:43,00,09,1, 11.9,1,1, 13.887, 10413.398, 556.685, 53004.275 25/06/02,07:49:43,01,09,1, 11.9,1,1, 13.887, 10413.313, 556.691, 53004.293 25/06/02,07:49:43,02,09,1, 11.9,1,1, 13.887, 10413.280, 556.709, 53004.310 25/06/02,07:49:43,03,09,1, 11.9,1,1, 13.887, 10413.242, 556.696, 53004.247 25/06/02,07:49:43,04,09,1, 11.9,1,1, 13.887, 10413.217, 556.703, 53004.285 25/06/02,07:49:43,05,09,1, 11.9,1,1, 13.887, 10413.202, 556.707, 53004.353 25/06/02,07:49:43,06,09,1, 11.9,1,1, 13.887, 10413.134, 556.736, 53004.371 25/06/02,07:49:43,07,09,1, 11.9,1,1, 13.887, 10413.084, 556.712, 53004.254 25/06/02,07:49:43,08,09,1, 11.9,1,1, 13.887, 10413.065, 556.749, 53004.315 25/06/02,07:49:43,09,09,1, 11.9,1,1, 13.887, 10412.997, 556.720, 53004.389 25/06/02,07:49:43,10,09,1, 11.9,1,1, 13.887, 10413.003, 556.739, 53004.325 25/06/02,07:49:43,11,09,1, 11.9,1,1, 13.887, 10412.936, 556.741, 53004.350 25/06/02,07:49:43,12,09,1, 11.9,1,1, 13.887, 10412.902, 556.742, 53004.378 25/06/02,07:49:43,13,09,1, 11.9,1,1, 13.887, 10412.870, 556.788, 53004.324 25/06/02,07:49:43,14,09,1, 11.9,1,1, 13.887, 10412.852, 556.759, 53004.406 25/06/02,07:49:43,15,09,1, 11.9,1,1, 13.887, 10412.797, 556.796, 53004.352 25/06/02,07:49:43,16,09,1, 11.9,1,1, 13.887, 10412.769, 556.787, 53004.356 25/06/02,07:49:43,17,09,1, 11.9,1,1, 13.887, 10412.709, 556.840, 53004.400 25/06/02,07:49:43,18,09,1, 11.9,1,1, 13.887, 10412.674, 556.829, 53004.590 25/06/02,07:49:43,19,09,1, 11.9,1,1, 13.887, 10412.634, 556.832, 53004.491 25/06/02,07:49:44,00,09,1, 11.9,1,1, 13.890, 10412.630, 556.832, 53004.491 25/06/02,07:49:44,01,09,1, 11.9,1,1, 13.890, 10412.599, 556.865, 53004.465 25/06/02,07:49:44,02,09,1, 11.9,1,1, 13.890, 10412.535, 556.894, 53004.512 25/06/02,07:49:44,03,09,1, 11.9,1,1, 13.890, 10412.523, 556.885, 53004.518 25/06/02,07:49:44,04,09,1, 11.9,1,1, 13.890, 10412.474, 556.917, 53004.521 25/06/02,07:49:44,05,09,1, 11.9,1,1, 13.890, 10412.432, 556.919, 53004.553 25/06/02,07:49:44,06,09,1, 11.9,1,1, 13.890, 10412.409, 556.955, 53004.613 25/06/02,07:49:44,07,09,1, 11.9,1,1, 13.890, 10412.385, 556.957, 53004.543 25/06/02,07:49:44,08,09,1, 11.9,1,1, 13.890, 10412.306, 556.953, 53004.591 25/06/02,07:49:44,09,09,1, 11.9,1,1, 13.890, 10412.274, 557.007, 53004.624 25/06/02,07:49:44,10,09,1, 11.9,1,1, 13.890, 10412.232, 556.996, 53004.627 25/06/02,07:49:44,11,09,1, 11.9,1,1, 13.890, 10412.199, 557.035, 53004.686 25/06/02,07:49:44,12,09,1, 11.9,1,1, 13.890, 10412.193, 557.031, 53004.658 25/06/02,07:49:44,13,09,1, 11.9,1,1, 13.890, 10412.135, 557.048, 53004.699 25/06/02,07:49:44,14,09,1, 11.9,1,1, 13.890, 10412.091, 557.074, 53004.694 25/06/02,07:49:44,15,09,1, 11.9,1,1, 13.890, 10412.080, 557.075, 53004.724 25/06/02,07:49:44,16,09,1, 11.9,1,1, 13.890, 10412.015, 557.091, 53004.714 25/06/02,07:49:44,17,09,1, 11.9,1,1, 13.890, 10411.990, 557.084, 53004.742 25/06/02,07:49:44,18,09,1, 11.9,1,1, 13.890, 10411.955, 557.113, 53004.758 25/06/02,07:49:44,19,09,1, 11.9,1,1, 13.890, 10411.924, 557.138, 53004.780 25/06/02,07:49:45,00,10,1, 11.9,1,1, 13.891, 10411.921, 557.138, 53004.780 25/06/02,07:49:45,01,10,1, 11.9,1,1, 13.891, 10411.841, 557.136, 53004.819 25/06/02,07:49:45,02,10,1, 11.9,1,1, 13.891, 10411.800, 557.172, 53004.820 25/06/02,07:49:45,03,10,1, 11.9,1,1, 13.891, 10411.739, 557.170, 53004.842 25/06/02,07:49:45,04,10,1, 11.9,1,1, 13.891, 10411.731, 557.220, 53004.858 25/06/02,07:49:45,05,10,1, 11.9,1,1, 13.891, 10411.694, 557.209, 53004.888 25/06/02,07:49:45,06,10,1, 11.9,1,1, 13.891, 10411.643, 557.227, 53004.869 25/06/02,07:49:45,07,10,1, 11.9,1,1, 13.891, 10411.581, 557.259, 53004.911 25/06/02,07:49:45,08,10,1, 11.9,1,1, 13.891, 10411.604, 557.263, 53004.896 25/06/02,07:49:45,09,10,1, 11.9,1,1, 13.891, 10411.547, 557.275, 53004.974 25/06/02,07:49:45,10,10,1, 11.9,1,1, 13.891, 10411.540, 557.297, 53004.958 25/06/02,07:49:45,11,10,1, 11.9,1,1, 13.891, 10411.487, 557.322, 53004.958 25/06/02,07:49:45,12,10,1, 11.9,1,1, 13.891, 10411.442, 557.334, 53004.987 25/06/02,07:49:45,13,10,1, 11.9,1,1, 13.891, 10411.411, 557.393, 53005.016 25/06/02,07:49:45,14,10,1, 11.9,1,1, 13.891, 10411.354, 557.381, 53005.007 25/06/02,07:49:45,15,10,1, 11.9,1,1, 13.891, 10411.354, 557.431, 53005.077 25/06/02,07:49:45,16,10,1, 11.9,1,1, 13.891, 10411.318, 557.437, 53005.119 25/06/02,07:49:45,17,10,1, 11.9,1,1, 13.891, 10411.277, 557.456, 53005.068 25/06/02,07:49:45,18,10,1, 11.9,1,1, 13.891, 10411.243, 557.497, 53005.101 25/06/02,07:49:45,19,10,1, 11.9,1,1, 13.891, 10411.223, 557.510, 53005.122 25/06/02,07:49:46,00,09,1, 12.0,1,1, 13.891, 10411.220, 557.510, 53005.122 25/06/02,07:49:46,01,09,1, 12.0,1,1, 13.891, 10411.161, 557.538, 53005.149 25/06/02,07:49:46,02,09,1, 12.0,1,1, 13.891, 10411.122, 557.570, 53005.218 25/06/02,07:49:46,03,09,1, 12.0,1,1, 13.891, 10411.125, 557.583, 53005.226 25/06/02,07:49:46,04,09,1, 12.0,1,1, 13.891, 10411.061, 557.606, 53005.197 25/06/02,07:49:46,05,09,1, 12.0,1,1, 13.891, 10411.024, 557.650, 53005.273 25/06/02,07:49:46,06,09,1, 12.0,1,1, 13.891, 10411.011, 557.647, 53005.281 25/06/02,07:49:46,07,09,1, 12.0,1,1, 13.891, 10410.992, 557.699, 53005.276 25/06/02,07:49:46,08,09,1, 12.0,1,1, 13.891, 10410.959, 557.695, 53005.364 25/06/02,07:49:46,09,09,1, 12.0,1,1, 13.891, 10410.939, 557.738, 53005.365 25/06/02,07:49:46,10,09,1, 12.0,1,1, 13.891, 10410.886, 557.719, 53005.375 25/06/02,07:49:46,11,09,1, 12.0,1,1, 13.891, 10410.865, 557.752, 53005.401 25/06/02,07:49:46,12,09,1, 12.0,1,1, 13.891, 10410.843, 557.767, 53005.415 25/06/02,07:49:46,13,09,1, 12.0,1,1, 13.891, 10410.817, 557.810, 53005.469 25/06/02,07:49:46,14,09,1, 12.0,1,1, 13.891, 10410.757, 557.810, 53005.453 25/06/02,07:49:46,15,09,1, 12.0,1,1, 13.891, 10410.766, 557.807, 53005.530 25/06/02,07:49:46,16,09,1, 12.0,1,1, 13.891, 10410.734, 557.850, 53005.512 25/06/02,07:49:46,17,09,1, 12.0,1,1, 13.891, 10410.680, 557.861, 53005.543 25/06/02,07:49:46,18,09,1, 12.0,1,1, 13.891, 10410.701, 557.883, 53005.568 25/06/02,07:49:46,19,09,1, 12.0,1,1, 13.891, 10410.632, 557.871, 53005.549 25/06/02,07:49:47,00,10,1, 11.9,1,1, 13.889, 10410.627, 557.871, 53005.549 25/06/02,07:49:47,01,10,1, 11.9,1,1, 13.889, 10410.587, 557.891, 53005.615 25/06/02,07:49:47,02,10,1, 11.9,1,1, 13.889, 10410.523, 557.920, 53005.654 25/06/02,07:49:47,03,10,1, 11.9,1,1, 13.889, 10410.495, 557.919, 53005.675 25/06/02,07:49:47,04,10,1, 11.9,1,1, 13.889, 10410.482, 557.901, 53005.689 25/06/02,07:49:47,05,10,1, 11.9,1,1, 13.889, 10410.468, 557.927, 53005.751 25/06/02,07:49:47,06,10,1, 11.9,1,1, 13.889, 10410.389, 557.922, 53005.731 25/06/02,07:49:47,07,10,1, 11.9,1,1, 13.889, 10410.356, 557.942, 53005.759 25/06/02,07:49:47,08,10,1, 11.9,1,1, 13.889, 10410.330, 557.939, 53005.786 25/06/02,07:49:47,09,10,1, 11.9,1,1, 13.889, 10410.306, 557.905, 53005.787 25/06/02,07:49:47,10,10,1, 11.9,1,1, 13.889, 10410.266, 557.925, 53005.822 25/06/02,07:49:47,11,10,1, 11.9,1,1, 13.889, 10410.246, 557.928, 53005.815 25/06/02,07:49:47,12,10,1, 11.9,1,1, 13.889, 10410.213, 557.925, 53005.894 25/06/02,07:49:47,13,10,1, 11.9,1,1, 13.889, 10410.170, 557.922, 53005.884 25/06/02,07:49:47,14,10,1, 11.9,1,1, 13.889, 10410.152, 557.931, 53005.859 25/06/02,07:49:47,15,10,1, 11.9,1,1, 13.889, 10410.101, 557.935, 53005.898 25/06/02,07:49:47,16,10,1, 11.9,1,1, 13.889, 10410.072, 557.966, 53005.923 25/06/02,07:49:47,17,10,1, 11.9,1,1, 13.889, 10410.035, 557.945, 53005.894 25/06/02,07:49:47,18,10,1, 11.9,1,1, 13.889, 10410.027, 557.976, 53005.990 25/06/02,07:49:47,19,10,1, 11.9,1,1, 13.889, 10409.969, 557.950, 53005.965 25/06/02,07:49:48,00,10,1, 11.9,1,1, 13.889, 10409.968, 557.950, 53005.965 25/06/02,07:49:48,01,10,1, 11.9,1,1, 13.889, 10409.895, 557.995, 53006.015 25/06/02,07:49:48,02,10,1, 11.9,1,1, 13.889, 10409.868, 557.982, 53005.979 25/06/02,07:49:48,03,10,1, 11.9,1,1, 13.889, 10409.828, 558.026, 53006.001 25/06/02,07:49:48,04,10,1, 11.9,1,1, 13.889, 10409.802, 558.021, 53006.002 25/06/02,07:49:48,05,10,1, 11.9,1,1, 13.889, 10409.740, 558.021, 53006.006 25/06/02,07:49:48,06,10,1, 11.9,1,1, 13.889, 10409.731, 558.013, 53006.051 25/06/02,07:49:48,07,10,1, 11.9,1,1, 13.889, 10409.683, 558.046, 53006.075 25/06/02,07:49:48,08,10,1, 11.9,1,1, 13.889, 10409.690, 558.048, 53006.151 25/06/02,07:49:48,09,10,1, 11.9,1,1, 13.889, 10409.610, 558.037, 53006.124 25/06/02,07:49:48,10,10,1, 11.9,1,1, 13.889, 10409.589, 558.047, 53006.216 25/06/02,07:49:48,11,10,1, 11.9,1,1, 13.889, 10409.579, 558.063, 53006.149 25/06/02,07:49:48,12,10,1, 11.9,1,1, 13.889, 10409.556, 558.084, 53006.208 25/06/02,07:49:48,13,10,1, 11.9,1,1, 13.889, 10409.511, 558.075, 53006.184 25/06/02,07:49:48,14,10,1, 11.9,1,1, 13.889, 10409.469, 558.086, 53006.256 25/06/02,07:49:48,15,10,1, 11.9,1,1, 13.889, 10409.444, 558.080, 53006.258 25/06/02,07:49:48,16,10,1, 11.9,1,1, 13.889, 10409.433, 558.122, 53006.244 25/06/02,07:49:48,17,10,1, 11.9,1,1, 13.889, 10409.389, 558.100, 53006.262 25/06/02,07:49:48,18,10,1, 11.9,1,1, 13.889, 10409.358, 558.105, 53006.296 25/06/02,07:49:48,19,10,1, 11.9,1,1, 13.889, 10409.325, 558.116, 53006.320 25/06/02,07:49:49,00,10,1, 11.9,1,1, 13.888, 10409.325, 558.116, 53006.320 25/06/02,07:49:49,01,10,1, 11.9,1,1, 13.888, 10409.288, 558.139, 53006.247 25/06/02,07:49:49,02,10,1, 11.9,1,1, 13.888, 10409.240, 558.126, 53006.294 25/06/02,07:49:49,03,10,1, 11.9,1,1, 13.888, 10409.212, 558.151, 53006.422 25/06/02,07:49:49,04,10,1, 11.9,1,1, 13.888, 10409.162, 558.149, 53006.361 25/06/02,07:49:49,05,10,1, 11.9,1,1, 13.888, 10409.159, 558.169, 53006.384 25/06/02,07:49:49,06,10,1, 11.9,1,1, 13.888, 10409.123, 558.168, 53006.353 25/06/02,07:49:49,07,10,1, 11.9,1,1, 13.888, 10409.125, 558.186, 53006.373 25/06/02,07:49:49,08,10,1, 11.9,1,1, 13.888, 10409.050, 558.208, 53006.387 25/06/02,07:49:49,09,10,1, 11.9,1,1, 13.888, 10409.020, 558.210, 53006.458 25/06/02,07:49:49,10,10,1, 11.9,1,1, 13.888, 10408.978, 558.241, 53006.472 25/06/02,07:49:49,11,10,1, 11.9,1,1, 13.888, 10408.975, 558.230, 53006.472 25/06/02,07:49:49,12,10,1, 11.9,1,1, 13.888, 10408.958, 558.258, 53006.497 25/06/02,07:49:49,13,10,1, 11.9,1,1, 13.888, 10408.930, 558.267, 53006.509 25/06/02,07:49:49,14,10,1, 11.9,1,1, 13.888, 10408.923, 558.292, 53006.492 25/06/02,07:49:49,15,10,1, 11.9,1,1, 13.888, 10408.853, 558.288, 53006.572 25/06/02,07:49:49,16,10,1, 11.9,1,1, 13.888, 10408.847, 558.281, 53006.513 25/06/02,07:49:49,17,10,1, 11.9,1,1, 13.888, 10408.836, 558.293, 53006.534 25/06/02,07:49:49,18,10,1, 11.9,1,1, 13.888, 10408.817, 558.294, 53006.518 25/06/02,07:49:49,19,10,1, 11.9,1,1, 13.888, 10408.770, 558.327, 53006.617 25/06/02,07:49:50,00,10,1, 12.0,1,1, 13.897, 10408.766, 558.327, 53006.617 25/06/02,07:49:50,01,10,1, 12.0,1,1, 13.897, 10408.726, 558.328, 53006.624 25/06/02,07:49:50,02,10,1, 12.0,1,1, 13.897, 10408.702, 558.340, 53006.588 25/06/02,07:49:50,03,10,1, 12.0,1,1, 13.897, 10408.681, 558.363, 53006.626 25/06/02,07:49:50,04,10,1, 12.0,1,1, 13.897, 10408.664, 558.368, 53006.628 25/06/02,07:49:50,05,10,1, 12.0,1,1, 13.897, 10408.623, 558.373, 53006.614 25/06/02,07:49:50,06,10,1, 12.0,1,1, 13.897, 10408.611, 558.384, 53006.662 25/06/02,07:49:50,07,10,1, 12.0,1,1, 13.897, 10408.568, 558.411, 53006.695 25/06/02,07:49:50,08,10,1, 12.0,1,1, 13.897, 10408.542, 558.410, 53006.660 25/06/02,07:49:50,09,10,1, 12.0,1,1, 13.897, 10408.520, 558.445, 53006.746 25/06/02,07:49:50,10,10,1, 12.0,1,1, 13.897, 10408.504, 558.483, 53006.742 25/06/02,07:49:50,11,10,1, 12.0,1,1, 13.897, 10408.476, 558.489, 53006.793 25/06/02,07:49:50,12,10,1, 12.0,1,1, 13.897, 10408.477, 558.516, 53006.754 25/06/02,07:49:50,13,10,1, 12.0,1,1, 13.897, 10408.428, 558.527, 53006.782 25/06/02,07:49:50,14,10,1, 12.0,1,1, 13.897, 10408.404, 558.545, 53006.757 25/06/02,07:49:50,15,10,1, 12.0,1,1, 13.897, 10408.407, 558.581, 53006.765 25/06/02,07:49:50,16,10,1, 12.0,1,1, 13.897, 10408.402, 558.580, 53006.794 25/06/02,07:49:50,17,10,1, 12.0,1,1, 13.897, 10408.376, 558.602, 53006.859 25/06/02,07:49:50,18,10,1, 12.0,1,1, 13.897, 10408.349, 558.640, 53006.888 25/06/02,07:49:50,19,10,1, 12.0,1,1, 13.897, 10408.340, 558.670, 53006.946 25/06/02,07:49:51,00,09,1, 11.9,1,1, 13.887, 10408.332, 558.670, 53006.946 25/06/02,07:49:51,01,09,1, 11.9,1,1, 13.887, 10408.289, 558.691, 53006.910 25/06/02,07:49:51,02,09,1, 11.9,1,1, 13.887, 10408.276, 558.695, 53006.956 25/06/02,07:49:51,03,09,1, 11.9,1,1, 13.887, 10408.251, 558.723, 53006.951 25/06/02,07:49:51,04,09,1, 11.9,1,1, 13.887, 10408.211, 558.749, 53007.037 25/06/02,07:49:51,05,09,1, 11.9,1,1, 13.887, 10408.245, 558.750, 53006.960 25/06/02,07:49:51,06,09,1, 11.9,1,1, 13.887, 10408.174, 558.773, 53007.039 25/06/02,07:49:51,07,09,1, 11.9,1,1, 13.887, 10408.168, 558.811, 53007.009 25/06/02,07:49:51,08,09,1, 11.9,1,1, 13.887, 10408.140, 558.830, 53006.993 25/06/02,07:49:51,09,09,1, 11.9,1,1, 13.887, 10408.123, 558.820, 53007.015 25/06/02,07:49:51,10,09,1, 11.9,1,1, 13.887, 10408.101, 558.850, 53007.097 25/06/02,07:49:51,11,09,1, 11.9,1,1, 13.887, 10408.083, 558.864, 53007.032 25/06/02,07:49:51,12,09,1, 11.9,1,1, 13.887, 10408.066, 558.872, 53007.071 25/06/02,07:49:51,13,09,1, 11.9,1,1, 13.887, 10408.037, 558.899, 53007.128 25/06/02,07:49:51,14,09,1, 11.9,1,1, 13.887, 10408.027, 558.901, 53007.116 25/06/02,07:49:51,15,09,1, 11.9,1,1, 13.887, 10407.996, 558.916, 53007.146 25/06/02,07:49:51,16,09,1, 11.9,1,1, 13.887, 10407.978, 558.944, 53007.221 25/06/02,07:49:51,17,09,1, 11.9,1,1, 13.887, 10407.954, 558.966, 53007.238 25/06/02,07:49:51,18,09,1, 11.9,1,1, 13.887, 10407.893, 559.025, 53007.266 25/06/02,07:49:51,19,09,1, 11.9,1,1, 13.887, 10407.886, 559.023, 53007.177 25/06/02,07:49:52,00,09,1, 11.9,1,1, 13.893, 10407.882, 559.023, 53007.177 25/06/02,07:49:52,01,09,1, 11.9,1,1, 13.893, 10407.848, 559.099, 53007.313 25/06/02,07:49:52,02,09,1, 11.9,1,1, 13.893, 10407.822, 559.092, 53007.242 25/06/02,07:49:52,03,09,1, 11.9,1,1, 13.893, 10407.787, 559.142, 53007.266 25/06/02,07:49:52,04,09,1, 11.9,1,1, 13.893, 10407.776, 559.152, 53007.381 25/06/02,07:49:52,05,09,1, 11.9,1,1, 13.893, 10407.732, 559.196, 53007.358 25/06/02,07:49:52,06,09,1, 11.9,1,1, 13.893, 10407.708, 559.213, 53007.389 25/06/02,07:49:52,07,09,1, 11.9,1,1, 13.893, 10407.682, 559.267, 53007.378 25/06/02,07:49:52,08,09,1, 11.9,1,1, 13.893, 10407.662, 559.294, 53007.386 25/06/02,07:49:52,09,09,1, 11.9,1,1, 13.893, 10407.643, 559.341, 53007.519 25/06/02,07:49:52,10,09,1, 11.9,1,1, 13.893, 10407.625, 559.398, 53007.439 25/06/02,07:49:52,11,09,1, 11.9,1,1, 13.893, 10407.593, 559.389, 53007.533 25/06/02,07:49:52,12,09,1, 11.9,1,1, 13.893, 10407.570, 559.452, 53007.573 25/06/02,07:49:52,13,09,1, 11.9,1,1, 13.893, 10407.514, 559.476, 53007.588 25/06/02,07:49:52,14,09,1, 11.9,1,1, 13.893, 10407.503, 559.528, 53007.524 25/06/02,07:49:52,15,09,1, 11.9,1,1, 13.893, 10407.466, 559.561, 53007.587 25/06/02,07:49:52,16,09,1, 11.9,1,1, 13.893, 10407.428, 559.629, 53007.651 25/06/02,07:49:52,17,09,1, 11.9,1,1, 13.893, 10407.405, 559.658, 53007.599 25/06/02,07:49:52,18,09,1, 11.9,1,1, 13.893, 10407.387, 559.734, 53007.630 25/06/02,07:49:52,19,09,1, 11.9,1,1, 13.893, 10407.356, 559.785, 53007.639 25/06/02,07:49:53,00,10,1, 12.0,1,1, 13.892, 10407.356, 559.785, 53007.639 25/06/02,07:49:53,01,10,1, 12.0,1,1, 13.892, 10407.297, 559.891, 53007.797 25/06/02,07:49:53,02,10,1, 12.0,1,1, 13.892, 10407.266, 559.909, 53007.768 25/06/02,07:49:53,03,10,1, 12.0,1,1, 13.892, 10407.235, 559.994, 53007.849 25/06/02,07:49:53,04,10,1, 12.0,1,1, 13.892, 10407.212, 560.025, 53007.786 25/06/02,07:49:53,05,10,1, 12.0,1,1, 13.892, 10407.181, 560.079, 53007.770 25/06/02,07:49:53,06,10,1, 12.0,1,1, 13.892, 10407.150, 560.128, 53007.885 25/06/02,07:49:53,07,10,1, 12.0,1,1, 13.892, 10407.145, 560.168, 53007.876 25/06/02,07:49:53,08,10,1, 12.0,1,1, 13.892, 10407.126, 560.247, 53007.931 25/06/02,07:49:53,09,10,1, 12.0,1,1, 13.892, 10407.102, 560.291, 53007.930 25/06/02,07:49:53,10,10,1, 12.0,1,1, 13.892, 10407.078, 560.333, 53007.976 25/06/02,07:49:53,11,10,1, 12.0,1,1, 13.892, 10407.033, 560.415, 53008.056 25/06/02,07:49:53,12,10,1, 12.0,1,1, 13.892, 10407.011, 560.475, 53008.137 25/06/02,07:49:53,13,10,1, 12.0,1,1, 13.892, 10406.972, 560.518, 53008.063 25/06/02,07:49:53,14,10,1, 12.0,1,1, 13.892, 10406.954, 560.590, 53008.088 25/06/02,07:49:53,15,10,1, 12.0,1,1, 13.892, 10406.918, 560.649, 53008.150 25/06/02,07:49:53,16,10,1, 12.0,1,1, 13.892, 10406.900, 560.714, 53008.144 25/06/02,07:49:53,17,10,1, 12.0,1,1, 13.892, 10406.847, 560.779, 53008.199 25/06/02,07:49:53,18,10,1, 12.0,1,1, 13.892, 10406.833, 560.831, 53008.248 25/06/02,07:49:53,19,10,1, 12.0,1,1, 13.892, 10406.828, 560.873, 53008.260 25/06/02,07:49:54,00,09,1, 12.0,1,1, 13.893, 10406.822, 560.873, 53008.260 25/06/02,07:49:54,01,09,1, 12.0,1,1, 13.893, 10406.734, 561.030, 53008.320 25/06/02,07:49:54,02,09,1, 12.0,1,1, 13.893, 10406.697, 561.065, 53008.325 25/06/02,07:49:54,03,09,1, 12.0,1,1, 13.893, 10406.690, 561.164, 53008.381 25/06/02,07:49:54,04,09,1, 12.0,1,1, 13.893, 10406.661, 561.220, 53008.442 25/06/02,07:49:54,05,09,1, 12.0,1,1, 13.893, 10406.636, 561.280, 53008.406 25/06/02,07:49:54,06,09,1, 12.0,1,1, 13.893, 10406.590, 561.320, 53008.422 25/06/02,07:49:54,07,09,1, 12.0,1,1, 13.893, 10406.592, 561.354, 53008.457 25/06/02,07:49:54,08,09,1, 12.0,1,1, 13.893, 10406.551, 561.443, 53008.521 25/06/02,07:49:54,09,09,1, 12.0,1,1, 13.893, 10406.542, 561.506, 53008.462 25/06/02,07:49:54,10,09,1, 12.0,1,1, 13.893, 10406.509, 561.586, 53008.598 25/06/02,07:49:54,11,09,1, 12.0,1,1, 13.893, 10406.472, 561.628, 53008.512 25/06/02,07:49:54,12,09,1, 12.0,1,1, 13.893, 10406.478, 561.703, 53008.548 25/06/02,07:49:54,13,09,1, 12.0,1,1, 13.893, 10406.447, 561.750, 53008.713 25/06/02,07:49:54,14,09,1, 12.0,1,1, 13.893, 10406.412, 561.801, 53008.679 25/06/02,07:49:54,15,09,1, 12.0,1,1, 13.893, 10406.360, 561.833, 53008.699 25/06/02,07:49:54,16,09,1, 12.0,1,1, 13.893, 10406.341, 561.901, 53008.711 25/06/02,07:49:54,17,09,1, 12.0,1,1, 13.893, 10406.333, 561.955, 53008.749 25/06/02,07:49:54,18,09,1, 12.0,1,1, 13.893, 10406.338, 562.019, 53008.776 25/06/02,07:49:54,19,09,1, 12.0,1,1, 13.893, 10406.290, 562.079, 53008.775 25/06/02,07:49:55,00,09,1, 11.9,1,1, 13.895, 10406.288, 562.079, 53008.775 25/06/02,07:49:55,01,09,1, 11.9,1,1, 13.895, 10406.225, 562.205, 53008.885 25/06/02,07:49:55,02,09,1, 11.9,1,1, 13.895, 10406.214, 562.233, 53008.870 25/06/02,07:49:55,03,09,1, 11.9,1,1, 13.895, 10406.179, 562.330, 53009.001 25/06/02,07:49:55,04,09,1, 11.9,1,1, 13.895, 10406.151, 562.385, 53008.998 25/06/02,07:49:55,05,09,1, 11.9,1,1, 13.895, 10406.116, 562.463, 53009.031 25/06/02,07:49:55,06,09,1, 11.9,1,1, 13.895, 10406.094, 562.498, 53008.978 25/06/02,07:49:55,07,09,1, 11.9,1,1, 13.895, 10406.088, 562.569, 53009.072 25/06/02,07:49:55,08,09,1, 11.9,1,1, 13.895, 10406.058, 562.606, 53009.074 25/06/02,07:49:55,09,09,1, 11.9,1,1, 13.895, 10406.018, 562.663, 53009.170 25/06/02,07:49:55,10,09,1, 11.9,1,1, 13.895, 10406.021, 562.708, 53009.166 25/06/02,07:49:55,11,09,1, 11.9,1,1, 13.895, 10405.995, 562.767, 53009.178 25/06/02,07:49:55,12,09,1, 11.9,1,1, 13.895, 10405.962, 562.835, 53009.187 25/06/02,07:49:55,13,09,1, 11.9,1,1, 13.895, 10405.937, 562.869, 53009.164 25/06/02,07:49:55,14,09,1, 11.9,1,1, 13.895, 10405.908, 562.932, 53009.234 25/06/02,07:49:55,15,09,1, 11.9,1,1, 13.895, 10405.884, 562.969, 53009.280 25/06/02,07:49:55,16,09,1, 11.9,1,1, 13.895, 10405.876, 563.043, 53009.358 25/06/02,07:49:55,17,09,1, 11.9,1,1, 13.895, 10405.819, 563.058, 53009.351 25/06/02,07:49:55,18,09,1, 11.9,1,1, 13.895, 10405.848, 563.103, 53009.358 25/06/02,07:49:55,19,09,1, 11.9,1,1, 13.895, 10405.781, 563.180, 53009.342 25/06/02,07:49:56,00,09,1, 11.9,1,1, 13.889, 10405.779, 563.180, 53009.342 25/06/02,07:49:56,01,09,1, 11.9,1,1, 13.889, 10405.778, 563.268, 53009.386 25/06/02,07:49:56,02,09,1, 11.9,1,1, 13.889, 10405.729, 563.300, 53009.425 25/06/02,07:49:56,03,09,1, 11.9,1,1, 13.889, 10405.714, 563.384, 53009.549 25/06/02,07:49:56,04,09,1, 11.9,1,1, 13.889, 10405.697, 563.423, 53009.540 25/06/02,07:49:56,05,09,1, 11.9,1,1, 13.889, 10405.667, 563.477, 53009.673 25/06/02,07:49:56,06,09,1, 11.9,1,1, 13.889, 10405.637, 563.497, 53009.609 25/06/02,07:49:56,07,09,1, 11.9,1,1, 13.889, 10405.642, 563.576, 53009.603 25/06/02,07:49:56,08,09,1, 11.9,1,1, 13.889, 10405.602, 563.618, 53009.635 25/06/02,07:49:56,09,09,1, 11.9,1,1, 13.889, 10405.604, 563.669, 53009.764 25/06/02,07:49:56,10,09,1, 11.9,1,1, 13.889, 10405.578, 563.703, 53009.732 25/06/02,07:49:56,11,09,1, 11.9,1,1, 13.889, 10405.549, 563.770, 53009.749 25/06/02,07:49:56,12,09,1, 11.9,1,1, 13.889, 10405.521, 563.830, 53009.835 25/06/02,07:49:56,13,09,1, 11.9,1,1, 13.889, 10405.498, 563.888, 53009.776 25/06/02,07:49:56,14,09,1, 11.9,1,1, 13.889, 10405.441, 563.957, 53009.820 25/06/02,07:49:56,15,09,1, 11.9,1,1, 13.889, 10405.453, 564.001, 53009.808 25/06/02,07:49:56,16,09,1, 11.9,1,1, 13.889, 10405.420, 564.077, 53009.891 25/06/02,07:49:56,17,09,1, 11.9,1,1, 13.889, 10405.401, 564.123, 53009.966 25/06/02,07:49:56,18,09,1, 11.9,1,1, 13.889, 10405.411, 564.201, 53009.976 25/06/02,07:49:56,19,09,1, 11.9,1,1, 13.889, 10405.354, 564.261, 53010.005 25/06/02,07:49:57,00,09,1, 11.9,1,1, 13.900, 10405.353, 564.261, 53010.005 25/06/02,07:49:57,01,09,1, 11.9,1,1, 13.900, 10405.288, 564.358, 53010.037 25/06/02,07:49:57,02,09,1, 11.9,1,1, 13.900, 10405.295, 564.661, 53011.175 25/06/02,07:49:57,03,09,1, 11.9,1,1, 13.900, 10405.290, 564.715, 53011.321 25/06/02,07:49:57,04,09,1, 11.9,1,1, 13.900, 10405.243, 564.788, 53011.336 25/06/02,07:49:57,05,09,1, 11.9,1,1, 13.900, 10405.215, 564.849, 53011.473 25/06/02,07:49:57,06,09,1, 11.9,1,1, 13.900, 10405.217, 564.889, 53011.412 25/06/02,07:49:57,07,09,1, 11.9,1,1, 13.900, 10405.167, 564.960, 53011.401 25/06/02,07:49:57,08,09,1, 11.9,1,1, 13.900, 10405.117, 564.985, 53011.443 25/06/02,07:49:57,09,09,1, 11.9,1,1, 13.900, 10405.091, 565.065, 53011.530 25/06/02,07:49:57,10,09,1, 11.9,1,1, 13.900, 10405.070, 565.111, 53011.580 25/06/02,07:49:57,11,09,1, 11.9,1,1, 13.900, 10405.072, 565.164, 53011.562 25/06/02,07:49:57,12,09,1, 11.9,1,1, 13.900, 10405.017, 565.225, 53011.566 25/06/02,07:49:57,13,09,1, 11.9,1,1, 13.900, 10405.015, 565.248, 53011.692 25/06/02,07:49:57,14,09,1, 11.9,1,1, 13.900, 10404.993, 565.319, 53011.577 25/06/02,07:49:57,15,09,1, 11.9,1,1, 13.900, 10404.950, 565.346, 53011.610 25/06/02,07:49:57,16,09,1, 11.9,1,1, 13.900, 10404.903, 565.420, 53011.714 25/06/02,07:49:57,17,09,1, 11.9,1,1, 13.900, 10404.875, 565.458, 53011.701 25/06/02,07:49:57,18,09,1, 11.9,1,1, 13.900, 10404.837, 565.497, 53011.679 25/06/02,07:49:57,19,09,1, 11.9,1,1, 13.900, 10404.824, 565.564, 53011.745 25/06/02,07:49:58,00,10,1, 11.9,1,1, 13.902, 10404.819, 565.564, 53011.745 25/06/02,07:49:58,01,10,1, 11.9,1,1, 13.902, 10404.768, 565.686, 53011.807 25/06/02,07:49:58,02,10,1, 11.9,1,1, 13.902, 10404.776, 565.677, 53011.798 25/06/02,07:49:58,03,10,1, 11.9,1,1, 13.902, 10404.712, 565.759, 53011.825 25/06/02,07:49:58,04,10,1, 11.9,1,1, 13.902, 10404.646, 565.795, 53011.927 25/06/02,07:49:58,05,10,1, 11.9,1,1, 13.902, 10404.663, 565.843, 53011.857 25/06/02,07:49:58,06,10,1, 11.9,1,1, 13.902, 10404.596, 565.893, 53011.986 25/06/02,07:49:58,07,10,1, 11.9,1,1, 13.902, 10404.606, 565.933, 53011.974 25/06/02,07:49:58,08,10,1, 11.9,1,1, 13.902, 10404.535, 565.967, 53012.009 25/06/02,07:49:58,09,10,1, 11.9,1,1, 13.902, 10404.523, 566.030, 53012.030 25/06/02,07:49:58,10,10,1, 11.9,1,1, 13.902, 10404.510, 566.044, 53011.988 25/06/02,07:49:58,11,10,1, 11.9,1,1, 13.902, 10404.465, 566.111, 53012.053 25/06/02,07:49:58,12,10,1, 11.9,1,1, 13.902, 10404.452, 566.105, 53012.069 25/06/02,07:49:58,13,10,1, 11.9,1,1, 13.902, 10404.438, 566.155, 53012.094 25/06/02,07:49:58,14,10,1, 11.9,1,1, 13.902, 10404.417, 566.234, 53012.134 25/06/02,07:49:58,15,10,1, 11.9,1,1, 13.902, 10404.391, 566.240, 53012.098 25/06/02,07:49:58,16,10,1, 11.9,1,1, 13.902, 10404.356, 566.278, 53012.160 25/06/02,07:49:58,17,10,1, 11.9,1,1, 13.902, 10404.333, 566.333, 53012.225 25/06/02,07:49:58,18,10,1, 11.9,1,1, 13.902, 10404.310, 566.365, 53012.220 25/06/02,07:49:58,19,10,1, 11.9,1,1, 13.902, 10404.282, 566.416, 53012.194 25/06/02,07:49:59,00,10,1, 11.9,1,1, 13.899, 10404.277, 566.416, 53012.194 25/06/02,07:49:59,01,10,1, 11.9,1,1, 13.899, 10404.231, 566.520, 53012.266 25/06/02,07:49:59,02,10,1, 11.9,1,1, 13.899, 10404.220, 566.596, 53012.336 25/06/02,07:49:59,03,10,1, 11.9,1,1, 13.899, 10404.166, 566.633, 53012.354 25/06/02,07:49:59,04,10,1, 11.9,1,1, 13.899, 10404.145, 566.701, 53012.293 25/06/02,07:49:59,05,10,1, 11.9,1,1, 13.899, 10404.119, 566.731, 53012.393 25/06/02,07:49:59,06,10,1, 11.9,1,1, 13.899, 10404.116, 566.785, 53012.301 25/06/02,07:49:59,07,10,1, 11.9,1,1, 13.899, 10404.087, 566.848, 53012.412 25/06/02,07:49:59,08,10,1, 11.9,1,1, 13.899, 10404.044, 566.916, 53012.422 25/06/02,07:49:59,09,10,1, 11.9,1,1, 13.899, 10404.020, 566.996, 53012.485 25/06/02,07:49:59,10,10,1, 11.9,1,1, 13.899, 10404.004, 567.045, 53012.468 25/06/02,07:49:59,11,10,1, 11.9,1,1, 13.899, 10403.979, 567.067, 53012.506 25/06/02,07:49:59,12,10,1, 11.9,1,1, 13.899, 10403.951, 567.119, 53012.682 25/06/02,07:49:59,13,10,1, 11.9,1,1, 13.899, 10403.901, 567.206, 53012.590 25/06/02,07:49:59,14,10,1, 11.9,1,1, 13.899, 10403.907, 567.259, 53012.735 25/06/02,07:49:59,15,10,1, 11.9,1,1, 13.899, 10403.847, 567.291, 53012.574 25/06/02,07:49:59,16,10,1, 11.9,1,1, 13.899, 10403.831, 567.357, 53012.693 25/06/02,07:49:59,17,10,1, 11.9,1,1, 13.899, 10403.786, 567.424, 53012.658 25/06/02,07:49:59,18,10,1, 11.9,1,1, 13.899, 10403.792, 567.472, 53012.700 25/06/02,07:49:59,19,10,1, 11.9,1,1, 13.899, 10403.780, 567.528, 53012.697 25/06/02,07:50:00,00,10,1, 12.0,1,1, 13.896, 10403.776, 567.528, 53012.697 25/06/02,07:50:00,01,10,1, 12.0,1,1, 13.896, 10403.708, 567.645, 53012.766 25/06/02,07:50:00,02,10,1, 12.0,1,1, 13.896, 10403.686, 567.460, 53011.657 25/06/02,07:50:00,03,10,1, 12.0,1,1, 13.896, 10403.639, 567.517, 53011.610 25/06/02,07:50:00,04,10,1, 12.0,1,1, 13.896, 10403.617, 567.551, 53011.640 25/06/02,07:50:00,05,10,1, 12.0,1,1, 13.896, 10403.590, 567.616, 53011.666 25/06/02,07:50:00,06,10,1, 12.0,1,1, 13.896, 10403.579, 567.673, 53011.711 25/06/02,07:50:00,07,10,1, 12.0,1,1, 13.896, 10403.539, 567.720, 53011.723 25/06/02,07:50:00,08,10,1, 12.0,1,1, 13.896, 10403.524, 567.754, 53011.718 25/06/02,07:50:00,09,10,1, 12.0,1,1, 13.896, 10403.506, 567.853, 53011.793 25/06/02,07:50:00,10,10,1, 12.0,1,1, 13.896, 10403.460, 567.846, 53011.831 25/06/02,07:50:00,11,10,1, 12.0,1,1, 13.896, 10403.428, 567.918, 53011.896 25/06/02,07:50:00,12,10,1, 12.0,1,1, 13.896, 10403.418, 567.969, 53011.873 25/06/02,07:50:00,13,10,1, 12.0,1,1, 13.896, 10403.369, 568.033, 53011.967 25/06/02,07:50:00,14,10,1, 12.0,1,1, 13.896, 10403.345, 568.085, 53011.934 25/06/02,07:50:00,15,10,1, 12.0,1,1, 13.896, 10403.330, 568.123, 53011.994 25/06/02,07:50:00,16,10,1, 12.0,1,1, 13.896, 10403.294, 568.165, 53011.940 25/06/02,07:50:00,17,10,1, 12.0,1,1, 13.896, 10403.268, 568.214, 53012.053 25/06/02,07:50:00,18,10,1, 12.0,1,1, 13.896, 10403.230, 568.264, 53012.038 25/06/02,07:50:00,19,10,1, 12.0,1,1, 13.896, 10403.201, 568.295, 53012.092 25/06/02,07:50:01,00,10,1, 11.9,1,1, 13.892, 10403.200, 568.295, 53012.092 25/06/02,07:50:01,01,10,1, 11.9,1,1, 13.892, 10403.138, 568.387, 53012.092 25/06/02,07:50:01,02,10,1, 11.9,1,1, 13.892, 10403.117, 568.476, 53012.160 25/06/02,07:50:01,03,10,1, 11.9,1,1, 13.892, 10403.057, 568.506, 53012.202 25/06/02,07:50:01,04,10,1, 11.9,1,1, 13.892, 10403.084, 568.530, 53012.176 25/06/02,07:50:01,05,10,1, 11.9,1,1, 13.892, 10403.040, 568.565, 53012.193 25/06/02,07:50:01,06,10,1, 11.9,1,1, 13.892, 10403.018, 568.634, 53012.260 25/06/02,07:50:01,07,10,1, 11.9,1,1, 13.892, 10402.968, 568.658, 53012.259 25/06/02,07:50:01,08,10,1, 11.9,1,1, 13.892, 10402.936, 568.718, 53012.282 25/06/02,07:50:01,09,10,1, 11.9,1,1, 13.892, 10402.921, 568.735, 53012.366 25/06/02,07:50:01,10,10,1, 11.9,1,1, 13.892, 10402.886, 568.776, 53012.385 25/06/02,07:50:01,11,10,1, 11.9,1,1, 13.892, 10402.881, 568.820, 53012.340 25/06/02,07:50:01,12,10,1, 11.9,1,1, 13.892, 10402.830, 568.875, 53012.405 25/06/02,07:50:01,13,10,1, 11.9,1,1, 13.892, 10402.818, 568.891, 53012.448 25/06/02,07:50:01,14,10,1, 11.9,1,1, 13.892, 10402.799, 568.935, 53012.423 25/06/02,07:50:01,15,10,1, 11.9,1,1, 13.892, 10402.774, 569.010, 53012.530 25/06/02,07:50:01,16,10,1, 11.9,1,1, 13.892, 10402.745, 569.004, 53012.540 25/06/02,07:50:01,17,10,1, 11.9,1,1, 13.892, 10402.753, 569.043, 53012.511 25/06/02,07:50:01,18,10,1, 11.9,1,1, 13.892, 10402.696, 569.083, 53012.576 25/06/02,07:50:01,19,10,1, 11.9,1,1, 13.892, 10402.665, 569.118, 53012.582 25/06/02,07:50:02,00,10,1, 11.9,1,1, 13.896, 10402.658, 569.118, 53012.582 25/06/02,07:50:02,01,10,1, 11.9,1,1, 13.896, 10402.641, 569.183, 53012.680 25/06/02,07:50:02,02,10,1, 11.9,1,1, 13.896, 10402.625, 569.195, 53012.659 25/06/02,07:50:02,03,10,1, 11.9,1,1, 13.896, 10402.582, 569.238, 53012.653 25/06/02,07:50:02,04,10,1, 11.9,1,1, 13.896, 10402.569, 569.277, 53012.670 25/06/02,07:50:02,05,10,1, 11.9,1,1, 13.896, 10402.530, 569.290, 53012.581 25/06/02,07:50:02,06,10,1, 11.9,1,1, 13.896, 10402.496, 569.324, 53012.707 25/06/02,07:50:02,07,10,1, 11.9,1,1, 13.896, 10402.454, 569.347, 53012.758 25/06/02,07:50:02,08,10,1, 11.9,1,1, 13.896, 10402.420, 569.394, 53012.740 25/06/02,07:50:02,09,10,1, 11.9,1,1, 13.896, 10402.426, 569.400, 53012.725 25/06/02,07:50:02,10,10,1, 11.9,1,1, 13.896, 10402.391, 569.459, 53012.747 25/06/02,07:50:02,11,10,1, 11.9,1,1, 13.896, 10402.338, 569.467, 53012.777 25/06/02,07:50:02,12,10,1, 11.9,1,1, 13.896, 10402.320, 569.513, 53012.768 25/06/02,07:50:02,13,10,1, 11.9,1,1, 13.896, 10402.285, 569.570, 53012.791 25/06/02,07:50:02,14,10,1, 11.9,1,1, 13.896, 10402.251, 569.572, 53012.869 25/06/02,07:50:02,15,10,1, 11.9,1,1, 13.896, 10402.233, 569.627, 53012.922 25/06/02,07:50:02,16,10,1, 11.9,1,1, 13.896, 10402.188, 569.670, 53012.886 25/06/02,07:50:02,17,10,1, 11.9,1,1, 13.896, 10402.163, 569.686, 53012.885 25/06/02,07:50:02,18,10,1, 11.9,1,1, 13.896, 10402.156, 569.693, 53012.893 25/06/02,07:50:02,19,10,1, 11.9,1,1, 13.896, 10402.115, 569.767, 53012.942 25/06/02,07:50:03,00,10,1, 11.9,1,1, 13.898, 10402.107, 569.767, 53012.942 25/06/02,07:50:03,01,10,1, 11.9,1,1, 13.898, 10402.037, 569.810, 53012.935 25/06/02,07:50:03,02,10,1, 11.9,1,1, 13.898, 10402.021, 569.802, 53012.967 25/06/02,07:50:03,03,10,1, 11.9,1,1, 13.898, 10401.982, 569.861, 53013.017 25/06/02,07:50:03,04,10,1, 11.9,1,1, 13.898, 10401.963, 569.847, 53012.958 25/06/02,07:50:03,05,10,1, 11.9,1,1, 13.898, 10401.933, 569.907, 53013.059 25/06/02,07:50:03,06,10,1, 11.9,1,1, 13.898, 10401.873, 569.921, 53013.053 25/06/02,07:50:03,07,10,1, 11.9,1,1, 13.898, 10401.860, 569.956, 53013.088 25/06/02,07:50:03,08,10,1, 11.9,1,1, 13.898, 10401.828, 569.958, 53013.031 25/06/02,07:50:03,09,10,1, 11.9,1,1, 13.898, 10401.781, 570.004, 53013.038 25/06/02,07:50:03,10,10,1, 11.9,1,1, 13.898, 10401.768, 570.041, 53013.136 25/06/02,07:50:03,11,10,1, 11.9,1,1, 13.898, 10401.732, 570.060, 53013.174 25/06/02,07:50:03,12,10,1, 11.9,1,1, 13.898, 10401.687, 570.078, 53013.089 25/06/02,07:50:03,13,10,1, 11.9,1,1, 13.898, 10401.639, 570.106, 53013.139 25/06/02,07:50:03,14,10,1, 11.9,1,1, 13.898, 10401.624, 570.163, 53013.209 25/06/02,07:50:03,15,10,1, 11.9,1,1, 13.898, 10401.583, 570.165, 53013.208 25/06/02,07:50:03,16,10,1, 11.9,1,1, 13.898, 10401.566, 570.209, 53013.171 25/06/02,07:50:03,17,10,1, 11.9,1,1, 13.898, 10401.513, 570.204, 53013.200 25/06/02,07:50:03,18,10,1, 11.9,1,1, 13.898, 10401.478, 570.279, 53013.181 25/06/02,07:50:03,19,10,1, 11.9,1,1, 13.898, 10401.426, 570.299, 53013.237 25/06/02,07:50:04,00,10,1, 11.9,1,1, 13.895, 10401.423, 570.299, 53013.237 25/06/02,07:50:04,01,10,1, 11.9,1,1, 13.895, 10401.369, 570.336, 53013.316 25/06/02,07:50:04,02,10,1, 11.9,1,1, 13.895, 10401.331, 570.375, 53013.297 25/06/02,07:50:04,03,10,1, 11.9,1,1, 13.895, 10401.297, 570.402, 53013.258 25/06/02,07:50:04,04,10,1, 11.9,1,1, 13.895, 10401.267, 570.418, 53013.350 25/06/02,07:50:04,05,10,1, 11.9,1,1, 13.895, 10401.252, 570.453, 53013.319 25/06/02,07:50:04,06,10,1, 11.9,1,1, 13.895, 10401.211, 570.484, 53013.345 25/06/02,07:50:04,07,10,1, 11.9,1,1, 13.895, 10401.178, 570.519, 53013.428 25/06/02,07:50:04,08,10,1, 11.9,1,1, 13.895, 10401.128, 570.537, 53013.414 25/06/02,07:50:04,09,10,1, 11.9,1,1, 13.895, 10401.074, 570.563, 53013.397 25/06/02,07:50:04,10,10,1, 11.9,1,1, 13.895, 10401.066, 570.579, 53013.387 25/06/02,07:50:04,11,10,1, 11.9,1,1, 13.895, 10401.001, 570.598, 53013.464 25/06/02,07:50:04,12,10,1, 11.9,1,1, 13.895, 10400.945, 570.633, 53013.486 25/06/02,07:50:04,13,10,1, 11.9,1,1, 13.895, 10400.941, 570.647, 53013.438 25/06/02,07:50:04,14,10,1, 11.9,1,1, 13.895, 10400.903, 570.664, 53013.461 25/06/02,07:50:04,15,10,1, 11.9,1,1, 13.895, 10400.846, 570.699, 53013.492 25/06/02,07:50:04,16,10,1, 11.9,1,1, 13.895, 10400.812, 570.692, 53013.454 25/06/02,07:50:04,17,10,1, 11.9,1,1, 13.895, 10400.765, 570.714, 53013.469 25/06/02,07:50:04,18,10,1, 11.9,1,1, 13.895, 10400.715, 570.729, 53013.489 25/06/02,07:50:04,19,10,1, 11.9,1,1, 13.895, 10400.694, 570.755, 53013.538 25/06/02,07:50:05,00,10,1, 11.9,1,1, 13.896, 10400.689, 570.755, 53013.538 25/06/02,07:50:05,01,10,1, 11.9,1,1, 13.896, 10400.634, 570.758, 53013.529 25/06/02,07:50:05,02,10,1, 11.9,1,1, 13.896, 10400.592, 570.773, 53013.603 25/06/02,07:50:05,03,10,1, 11.9,1,1, 13.896, 10400.562, 570.779, 53013.529 25/06/02,07:50:05,04,10,1, 11.9,1,1, 13.896, 10400.526, 570.839, 53013.642 25/06/02,07:50:05,05,10,1, 11.9,1,1, 13.896, 10400.471, 570.828, 53013.594 25/06/02,07:50:05,06,10,1, 11.9,1,1, 13.896, 10400.453, 570.821, 53013.645 25/06/02,07:50:05,07,10,1, 11.9,1,1, 13.896, 10400.441, 570.833, 53013.592 25/06/02,07:50:05,08,10,1, 11.9,1,1, 13.896, 10400.382, 570.869, 53013.628 25/06/02,07:50:05,09,10,1, 11.9,1,1, 13.896, 10400.355, 570.880, 53013.651 25/06/02,07:50:05,10,10,1, 11.9,1,1, 13.896, 10400.327, 570.868, 53013.709 25/06/02,07:50:05,11,10,1, 11.9,1,1, 13.896, 10400.277, 570.902, 53013.629 25/06/02,07:50:05,12,10,1, 11.9,1,1, 13.896, 10400.279, 570.876, 53013.715 25/06/02,07:50:05,13,10,1, 11.9,1,1, 13.896, 10400.241, 570.951, 53013.769 25/06/02,07:50:05,14,10,1, 11.9,1,1, 13.896, 10400.207, 570.906, 53013.701 25/06/02,07:50:05,15,10,1, 11.9,1,1, 13.896, 10400.183, 570.957, 53013.766 25/06/02,07:50:05,16,10,1, 11.9,1,1, 13.896, 10400.169, 570.921, 53013.738 25/06/02,07:50:05,17,10,1, 11.9,1,1, 13.896, 10400.104, 570.963, 53013.763 25/06/02,07:50:05,18,10,1, 11.9,1,1, 13.896, 10400.085, 570.938, 53013.707 25/06/02,07:50:05,19,10,1, 11.9,1,1, 13.896, 10400.075, 570.964, 53013.791 25/06/02,07:50:06,00,10,1, 12.0,1,1, 13.896, 10400.071, 570.964, 53013.791 25/06/02,07:50:06,01,10,1, 12.0,1,1, 13.896, 10399.981, 570.966, 53013.797 25/06/02,07:50:06,02,10,1, 12.0,1,1, 13.896, 10399.954, 570.984, 53013.777 25/06/02,07:50:06,03,10,1, 12.0,1,1, 13.896, 10399.954, 570.978, 53013.756 25/06/02,07:50:06,04,10,1, 12.0,1,1, 13.896, 10399.895, 570.997, 53013.781 25/06/02,07:50:06,05,10,1, 12.0,1,1, 13.896, 10399.867, 570.998, 53013.843 25/06/02,07:50:06,06,10,1, 12.0,1,1, 13.896, 10399.845, 571.016, 53013.875 25/06/02,07:50:06,07,10,1, 12.0,1,1, 13.896, 10399.796, 571.014, 53013.806 25/06/02,07:50:06,08,10,1, 12.0,1,1, 13.896, 10399.774, 571.050, 53013.852 25/06/02,07:50:06,09,10,1, 12.0,1,1, 13.896, 10399.727, 571.062, 53013.862 25/06/02,07:50:06,10,10,1, 12.0,1,1, 13.896, 10399.705, 571.066, 53013.911 25/06/02,07:50:06,11,10,1, 12.0,1,1, 13.896, 10399.682, 571.076, 53013.913 25/06/02,07:50:06,12,10,1, 12.0,1,1, 13.896, 10399.655, 571.090, 53013.945 25/06/02,07:50:06,13,10,1, 12.0,1,1, 13.896, 10399.587, 571.103, 53013.880 25/06/02,07:50:06,14,10,1, 12.0,1,1, 13.896, 10399.580, 571.127, 53013.926 25/06/02,07:50:06,15,10,1, 12.0,1,1, 13.896, 10399.545, 571.117, 53013.998 25/06/02,07:50:06,16,10,1, 12.0,1,1, 13.896, 10399.495, 571.129, 53013.945 25/06/02,07:50:06,17,10,1, 12.0,1,1, 13.896, 10399.467, 571.158, 53013.968 25/06/02,07:50:06,18,10,1, 12.0,1,1, 13.896, 10399.455, 571.182, 53013.946 25/06/02,07:50:06,19,10,1, 12.0,1,1, 13.896, 10399.427, 571.186, 53013.990 25/06/02,07:50:07,00,10,1, 11.9,1,1, 13.897, 10399.420, 571.186, 53013.990 25/06/02,07:50:07,01,10,1, 11.9,1,1, 13.897, 10399.347, 571.207, 53013.959 25/06/02,07:50:07,02,10,1, 11.9,1,1, 13.897, 10399.300, 571.213, 53013.999 25/06/02,07:50:07,03,10,1, 11.9,1,1, 13.897, 10399.245, 571.259, 53014.075 25/06/02,07:50:07,04,10,1, 11.9,1,1, 13.897, 10399.237, 571.250, 53014.053 25/06/02,07:50:07,05,10,1, 11.9,1,1, 13.897, 10399.197, 571.281, 53014.120 25/06/02,07:50:07,06,10,1, 11.9,1,1, 13.897, 10399.159, 571.282, 53014.104 25/06/02,07:50:07,07,10,1, 11.9,1,1, 13.897, 10399.100, 571.321, 53014.059 25/06/02,07:50:07,08,10,1, 11.9,1,1, 13.897, 10399.087, 571.294, 53014.043 25/06/02,07:50:07,09,10,1, 11.9,1,1, 13.897, 10399.033, 571.317, 53014.149 25/06/02,07:50:07,10,10,1, 11.9,1,1, 13.897, 10399.002, 571.337, 53014.107 25/06/02,07:50:07,11,10,1, 11.9,1,1, 13.897, 10398.962, 571.349, 53014.145 25/06/02,07:50:07,12,10,1, 11.9,1,1, 13.897, 10398.908, 571.334, 53014.141 25/06/02,07:50:07,13,10,1, 11.9,1,1, 13.897, 10398.899, 571.371, 53014.157 25/06/02,07:50:07,14,10,1, 11.9,1,1, 13.897, 10398.862, 571.370, 53014.162 25/06/02,07:50:07,15,10,1, 11.9,1,1, 13.897, 10398.800, 571.376, 53014.263 25/06/02,07:50:07,16,10,1, 11.9,1,1, 13.897, 10398.776, 571.361, 53014.122 25/06/02,07:50:07,17,10,1, 11.9,1,1, 13.897, 10398.745, 571.365, 53014.192 25/06/02,07:50:07,18,10,1, 11.9,1,1, 13.897, 10398.668, 571.373, 53014.228 25/06/02,07:50:07,19,10,1, 11.9,1,1, 13.897, 10398.680, 571.376, 53014.209 25/06/02,07:50:08,00,10,1, 11.9,1,1, 13.898, 10398.678, 571.376, 53014.209 25/06/02,07:50:08,01,10,1, 11.9,1,1, 13.898, 10398.586, 571.375, 53014.250 25/06/02,07:50:08,02,10,1, 11.9,1,1, 13.898, 10398.542, 571.398, 53014.233 25/06/02,07:50:08,03,10,1, 11.9,1,1, 13.898, 10398.529, 571.392, 53014.298 25/06/02,07:50:08,04,10,1, 11.9,1,1, 13.898, 10398.492, 571.436, 53014.312 25/06/02,07:50:08,05,10,1, 11.9,1,1, 13.898, 10398.433, 571.410, 53014.282 25/06/02,07:50:08,06,10,1, 11.9,1,1, 13.898, 10398.410, 571.447, 53014.318 25/06/02,07:50:08,07,10,1, 11.9,1,1, 13.898, 10398.369, 571.444, 53014.339 25/06/02,07:50:08,08,10,1, 11.9,1,1, 13.898, 10398.338, 571.456, 53014.337 25/06/02,07:50:08,09,10,1, 11.9,1,1, 13.898, 10398.298, 571.432, 53014.360 25/06/02,07:50:08,10,10,1, 11.9,1,1, 13.898, 10398.269, 571.447, 53014.371 25/06/02,07:50:08,11,10,1, 11.9,1,1, 13.898, 10398.226, 571.449, 53014.361 25/06/02,07:50:08,12,10,1, 11.9,1,1, 13.898, 10398.204, 571.474, 53014.409 25/06/02,07:50:08,13,10,1, 11.9,1,1, 13.898, 10398.175, 571.496, 53014.419 25/06/02,07:50:08,14,10,1, 11.9,1,1, 13.898, 10398.117, 571.499, 53014.368 25/06/02,07:50:08,15,10,1, 11.9,1,1, 13.898, 10398.084, 571.517, 53014.416 25/06/02,07:50:08,16,10,1, 11.9,1,1, 13.898, 10398.053, 571.498, 53014.406 25/06/02,07:50:08,17,10,1, 11.9,1,1, 13.898, 10398.025, 571.526, 53014.481 25/06/02,07:50:08,18,10,1, 11.9,1,1, 13.898, 10397.970, 571.506, 53014.524 25/06/02,07:50:08,19,10,1, 11.9,1,1, 13.898, 10397.956, 571.551, 53014.561 25/06/02,07:50:09,00,10,1, 11.9,1,1, 13.898, 10397.952, 571.551, 53014.561 25/06/02,07:50:09,01,10,1, 11.9,1,1, 13.898, 10397.883, 571.557, 53014.522 25/06/02,07:50:09,02,10,1, 11.9,1,1, 13.898, 10397.808, 571.544, 53014.533 25/06/02,07:50:09,03,10,1, 11.9,1,1, 13.898, 10397.802, 571.564, 53014.520 25/06/02,07:50:09,04,10,1, 11.9,1,1, 13.898, 10397.760, 571.567, 53014.566 25/06/02,07:50:09,05,10,1, 11.9,1,1, 13.898, 10397.729, 571.597, 53014.709 25/06/02,07:50:09,06,10,1, 11.9,1,1, 13.898, 10397.682, 571.573, 53014.573 25/06/02,07:50:09,07,10,1, 11.9,1,1, 13.898, 10397.643, 571.594, 53014.641 25/06/02,07:50:09,08,10,1, 11.9,1,1, 13.898, 10397.606, 571.624, 53014.751 25/06/02,07:50:09,09,10,1, 11.9,1,1, 13.898, 10397.580, 571.590, 53014.626 25/06/02,07:50:09,10,10,1, 11.9,1,1, 13.898, 10397.526, 571.615, 53014.732 25/06/02,07:50:09,11,10,1, 11.9,1,1, 13.898, 10397.470, 571.623, 53014.737 25/06/02,07:50:09,12,10,1, 11.9,1,1, 13.898, 10397.452, 571.622, 53014.821 25/06/02,07:50:09,13,10,1, 11.9,1,1, 13.898, 10397.388, 571.644, 53014.742 25/06/02,07:50:09,14,10,1, 11.9,1,1, 13.898, 10397.365, 571.666, 53014.848 25/06/02,07:50:09,15,10,1, 11.9,1,1, 13.898, 10397.300, 571.625, 53014.838 25/06/02,07:50:09,16,10,1, 11.9,1,1, 13.898, 10397.278, 571.679, 53014.892 25/06/02,07:50:09,17,10,1, 11.9,1,1, 13.898, 10397.237, 571.628, 53014.834 25/06/02,07:50:09,18,10,1, 11.9,1,1, 13.898, 10397.216, 571.653, 53014.860 25/06/02,07:50:09,19,10,1, 11.9,1,1, 13.898, 10397.142, 571.656, 53014.932 25/06/02,07:50:10,00,10,1, 11.9,1,1, 13.898, 10397.134, 571.656, 53014.932 25/06/02,07:50:10,01,10,1, 11.9,1,1, 13.898, 10397.058, 571.684, 53014.957 25/06/02,07:50:10,02,10,1, 11.9,1,1, 13.898, 10397.050, 571.691, 53015.004 25/06/02,07:50:10,03,10,1, 11.9,1,1, 13.898, 10396.975, 571.687, 53014.969 25/06/02,07:50:10,04,10,1, 11.9,1,1, 13.898, 10396.975, 571.717, 53014.990 25/06/02,07:50:10,05,10,1, 11.9,1,1, 13.898, 10396.930, 571.710, 53014.966 25/06/02,07:50:10,06,10,1, 11.9,1,1, 13.898, 10396.916, 571.721, 53015.023 25/06/02,07:50:10,07,10,1, 11.9,1,1, 13.898, 10396.844, 571.723, 53015.044 25/06/02,07:50:10,08,10,1, 11.9,1,1, 13.898, 10396.831, 571.732, 53015.038 25/06/02,07:50:10,09,10,1, 11.9,1,1, 13.898, 10396.799, 571.743, 53015.042 25/06/02,07:50:10,10,10,1, 11.9,1,1, 13.898, 10396.778, 571.733, 53015.026 25/06/02,07:50:10,11,10,1, 11.9,1,1, 13.898, 10396.714, 571.787, 53015.053 25/06/02,07:50:10,12,10,1, 11.9,1,1, 13.898, 10396.685, 571.764, 53015.087 25/06/02,07:50:10,13,10,1, 11.9,1,1, 13.898, 10396.648, 571.823, 53015.180 25/06/02,07:50:10,14,10,1, 11.9,1,1, 13.898, 10396.592, 571.772, 53015.126 25/06/02,07:50:10,15,10,1, 11.9,1,1, 13.898, 10396.599, 571.811, 53015.216 25/06/02,07:50:10,16,10,1, 11.9,1,1, 13.898, 10396.510, 571.800, 53015.244 25/06/02,07:50:10,17,10,1, 11.9,1,1, 13.898, 10396.465, 571.816, 53015.284 25/06/02,07:50:10,18,10,1, 11.9,1,1, 13.898, 10396.423, 571.842, 53015.303 25/06/02,07:50:10,19,10,1, 11.9,1,1, 13.898, 10396.370, 571.827, 53015.283 25/06/02,07:50:11,00,10,1, 11.9,1,1, 13.899, 10396.366, 571.827, 53015.283 25/06/02,07:50:11,01,10,1, 11.9,1,1, 13.899, 10396.302, 571.865, 53015.284 25/06/02,07:50:11,02,10,1, 11.9,1,1, 13.899, 10396.238, 571.842, 53015.314 25/06/02,07:50:11,03,10,1, 11.9,1,1, 13.899, 10396.219, 571.860, 53015.292 25/06/02,07:50:11,04,10,1, 11.9,1,1, 13.899, 10396.206, 571.886, 53015.424 25/06/02,07:50:11,05,10,1, 11.9,1,1, 13.899, 10396.156, 571.876, 53015.352 25/06/02,07:50:11,06,10,1, 11.9,1,1, 13.899, 10396.150, 571.877, 53015.370 25/06/02,07:50:11,07,10,1, 11.9,1,1, 13.899, 10396.071, 571.842, 53015.444 25/06/02,07:50:11,08,10,1, 11.9,1,1, 13.899, 10396.066, 571.862, 53015.385 25/06/02,07:50:11,09,10,1, 11.9,1,1, 13.899, 10396.015, 571.828, 53015.353 25/06/02,07:50:11,10,10,1, 11.9,1,1, 13.899, 10395.982, 571.872, 53015.385 25/06/02,07:50:11,11,10,1, 11.9,1,1, 13.899, 10395.940, 571.858, 53015.505 25/06/02,07:50:11,12,10,1, 11.9,1,1, 13.899, 10395.874, 571.875, 53015.537 25/06/02,07:50:11,13,10,1, 11.9,1,1, 13.899, 10395.875, 571.853, 53015.470 25/06/02,07:50:11,14,10,1, 11.9,1,1, 13.899, 10395.826, 571.883, 53015.542 25/06/02,07:50:11,15,10,1, 11.9,1,1, 13.899, 10395.791, 571.865, 53015.554 25/06/02,07:50:11,16,10,1, 11.9,1,1, 13.899, 10395.771, 571.863, 53015.363 25/06/02,07:50:11,17,10,1, 11.9,1,1, 13.899, 10395.717, 571.846, 53015.568 25/06/02,07:50:11,18,10,1, 11.9,1,1, 13.899, 10395.666, 571.857, 53015.598 25/06/02,07:50:11,19,10,1, 11.9,1,1, 13.899, 10395.620, 571.875, 53015.693 25/06/02,07:50:12,00,10,1, 11.9,1,1, 13.897, 10395.615, 571.875, 53015.693 25/06/02,07:50:12,01,10,1, 11.9,1,1, 13.897, 10395.566, 571.873, 53015.611 25/06/02,07:50:12,02,10,1, 11.9,1,1, 13.897, 10395.521, 571.874, 53015.848 25/06/02,07:50:12,03,10,1, 11.9,1,1, 13.897, 10395.529, 571.855, 53015.585 25/06/02,07:50:12,04,10,1, 11.9,1,1, 13.897, 10395.465, 571.836, 53015.671 25/06/02,07:50:12,05,10,1, 11.9,1,1, 13.897, 10395.469, 571.849, 53015.709 25/06/02,07:50:12,06,10,1, 11.9,1,1, 13.897, 10395.422, 571.822, 53015.621 25/06/02,07:50:12,07,10,1, 11.9,1,1, 13.897, 10395.379, 571.823, 53015.678 25/06/02,07:50:12,08,10,1, 11.9,1,1, 13.897, 10395.373, 571.797, 53015.650 25/06/02,07:50:12,09,10,1, 11.9,1,1, 13.897, 10395.339, 571.808, 53015.706 25/06/02,07:50:12,10,10,1, 11.9,1,1, 13.897, 10395.307, 571.801, 53015.750 25/06/02,07:50:12,11,10,1, 11.9,1,1, 13.897, 10395.287, 571.779, 53015.673 25/06/02,07:50:12,12,10,1, 11.9,1,1, 13.897, 10395.262, 571.761, 53015.744 25/06/02,07:50:12,13,10,1, 11.9,1,1, 13.897, 10395.224, 571.752, 53015.736 25/06/02,07:50:12,14,10,1, 11.9,1,1, 13.897, 10395.179, 571.723, 53015.720 25/06/02,07:50:12,15,10,1, 11.9,1,1, 13.897, 10395.176, 571.721, 53015.690 25/06/02,07:50:12,16,10,1, 11.9,1,1, 13.897, 10395.127, 571.717, 53015.772 25/06/02,07:50:12,17,10,1, 11.9,1,1, 13.897, 10395.107, 571.712, 53015.724 25/06/02,07:50:12,18,10,1, 11.9,1,1, 13.897, 10395.068, 571.696, 53015.804 25/06/02,07:50:12,19,10,1, 11.9,1,1, 13.897, 10395.033, 571.695, 53015.832 25/06/02,07:50:13,00,10,1, 12.0,1,1, 13.894, 10395.031, 571.695, 53015.832 25/06/02,07:50:13,01,10,1, 12.0,1,1, 13.894, 10394.973, 571.650, 53015.831 25/06/02,07:50:13,02,10,1, 12.0,1,1, 13.894, 10394.931, 571.624, 53015.803 25/06/02,07:50:13,03,10,1, 12.0,1,1, 13.894, 10394.899, 571.616, 53015.796 25/06/02,07:50:13,04,10,1, 12.0,1,1, 13.894, 10394.860, 571.618, 53015.870 25/06/02,07:50:13,05,10,1, 12.0,1,1, 13.894, 10394.860, 571.614, 53015.869 25/06/02,07:50:13,06,10,1, 12.0,1,1, 13.894, 10394.826, 571.613, 53015.960 25/06/02,07:50:13,07,10,1, 12.0,1,1, 13.894, 10394.755, 571.612, 53015.865 25/06/02,07:50:13,08,10,1, 12.0,1,1, 13.894, 10394.722, 571.577, 53015.921 25/06/02,07:50:13,09,10,1, 12.0,1,1, 13.894, 10394.712, 571.572, 53015.911 25/06/02,07:50:13,10,10,1, 12.0,1,1, 13.894, 10394.663, 571.580, 53016.013 25/06/02,07:50:13,11,10,1, 12.0,1,1, 13.894, 10394.663, 571.553, 53016.047 25/06/02,07:50:13,12,10,1, 12.0,1,1, 13.894, 10394.610, 571.537, 53016.008 25/06/02,07:50:13,13,10,1, 12.0,1,1, 13.894, 10394.565, 571.531, 53016.019 25/06/02,07:50:13,14,10,1, 12.0,1,1, 13.894, 10394.549, 571.536, 53016.036 25/06/02,07:50:13,15,10,1, 12.0,1,1, 13.894, 10394.498, 571.493, 53016.027 25/06/02,07:50:13,16,10,1, 12.0,1,1, 13.894, 10394.460, 571.498, 53016.085 25/06/02,07:50:13,17,10,1, 12.0,1,1, 13.894, 10394.425, 571.457, 53016.052 25/06/02,07:50:13,18,10,1, 12.0,1,1, 13.894, 10394.382, 571.462, 53016.075 25/06/02,07:50:13,19,10,1, 12.0,1,1, 13.894, 10394.357, 571.429, 53016.087 25/06/02,07:50:14,00,10,1, 11.9,1,1, 13.894, 10394.355, 571.429, 53016.087 25/06/02,07:50:14,01,10,1, 11.9,1,1, 13.894, 10394.275, 571.432, 53016.153 25/06/02,07:50:14,02,10,1, 11.9,1,1, 13.894, 10394.243, 571.412, 53016.050 25/06/02,07:50:14,03,10,1, 11.9,1,1, 13.894, 10394.186, 571.398, 53016.123 25/06/02,07:50:14,04,10,1, 11.9,1,1, 13.894, 10394.193, 571.398, 53016.102 25/06/02,07:50:14,05,10,1, 11.9,1,1, 13.894, 10394.127, 571.380, 53016.154 25/06/02,07:50:14,06,10,1, 11.9,1,1, 13.894, 10394.081, 571.396, 53016.157 25/06/02,07:50:14,07,10,1, 11.9,1,1, 13.894, 10394.051, 571.364, 53016.186 25/06/02,07:50:14,08,10,1, 11.9,1,1, 13.894, 10394.005, 571.377, 53016.210 25/06/02,07:50:14,09,10,1, 11.9,1,1, 13.894, 10393.970, 571.367, 53016.228 25/06/02,07:50:14,10,10,1, 11.9,1,1, 13.894, 10393.966, 571.364, 53016.248 25/06/02,07:50:14,11,10,1, 11.9,1,1, 13.894, 10393.902, 571.319, 53016.210 25/06/02,07:50:14,12,10,1, 11.9,1,1, 13.894, 10393.898, 571.352, 53016.276 25/06/02,07:50:14,13,10,1, 11.9,1,1, 13.894, 10393.851, 571.336, 53016.332 25/06/02,07:50:14,14,10,1, 11.9,1,1, 13.894, 10393.845, 571.330, 53016.319 25/06/02,07:50:14,15,10,1, 11.9,1,1, 13.894, 10393.795, 571.346, 53016.307 25/06/02,07:50:14,16,10,1, 11.9,1,1, 13.894, 10393.794, 571.326, 53016.372 25/06/02,07:50:14,17,10,1, 11.9,1,1, 13.894, 10393.729, 571.320, 53016.385 25/06/02,07:50:14,18,10,1, 11.9,1,1, 13.894, 10393.740, 571.345, 53016.437 25/06/02,07:50:14,19,10,1, 11.9,1,1, 13.894, 10393.693, 571.331, 53016.416 25/06/02,07:50:15,00,10,1, 11.9,1,1, 13.898, 10393.687, 571.331, 53016.416 25/06/02,07:50:15,01,10,1, 11.9,1,1, 13.898, 10393.638, 571.312, 53016.493 25/06/02,07:50:15,02,10,1, 11.9,1,1, 13.898, 10393.643, 571.337, 53016.531 25/06/02,07:50:15,03,10,1, 11.9,1,1, 13.898, 10393.634, 571.316, 53016.464 25/06/02,07:50:15,04,10,1, 11.9,1,1, 13.898, 10393.566, 571.334, 53016.595 25/06/02,07:50:15,05,10,1, 11.9,1,1, 13.898, 10393.585, 571.325, 53016.552 25/06/02,07:50:15,06,10,1, 11.9,1,1, 13.898, 10393.553, 571.306, 53016.592 25/06/02,07:50:15,07,10,1, 11.9,1,1, 13.898, 10393.544, 571.320, 53016.598 25/06/02,07:50:15,08,10,1, 11.9,1,1, 13.898, 10393.517, 571.323, 53016.622 25/06/02,07:50:15,09,10,1, 11.9,1,1, 13.898, 10393.484, 571.316, 53016.658 25/06/02,07:50:15,10,10,1, 11.9,1,1, 13.898, 10393.461, 571.351, 53016.694 25/06/02,07:50:15,11,10,1, 11.9,1,1, 13.898, 10393.469, 571.353, 53016.698 25/06/02,07:50:15,12,10,1, 11.9,1,1, 13.898, 10393.428, 571.366, 53016.759 25/06/02,07:50:15,13,10,1, 11.9,1,1, 13.898, 10393.431, 571.393, 53016.761 25/06/02,07:50:15,14,10,1, 11.9,1,1, 13.898, 10393.395, 571.376, 53016.747 25/06/02,07:50:15,15,10,1, 11.9,1,1, 13.898, 10393.360, 571.398, 53016.802 25/06/02,07:50:15,16,10,1, 11.9,1,1, 13.898, 10393.354, 571.391, 53016.823 25/06/02,07:50:15,17,10,1, 11.9,1,1, 13.898, 10393.358, 571.434, 53016.854 25/06/02,07:50:15,18,10,1, 11.9,1,1, 13.898, 10393.340, 571.407, 53016.857 25/06/02,07:50:15,19,10,1, 11.9,1,1, 13.898, 10393.314, 571.457, 53016.932 25/06/02,07:50:16,00,10,1, 12.0,1,1, 13.900, 10393.312, 571.457, 53016.932 25/06/02,07:50:16,01,10,1, 12.0,1,1, 13.900, 10393.260, 571.479, 53016.955 25/06/02,07:50:16,02,10,1, 12.0,1,1, 13.900, 10393.258, 571.473, 53016.941 25/06/02,07:50:16,03,10,1, 12.0,1,1, 13.900, 10393.208, 571.470, 53016.934 25/06/02,07:50:16,04,10,1, 12.0,1,1, 13.900, 10393.195, 571.469, 53017.001 25/06/02,07:50:16,05,10,1, 12.0,1,1, 13.900, 10393.157, 571.498, 53016.961 25/06/02,07:50:16,06,10,1, 12.0,1,1, 13.900, 10393.163, 571.507, 53016.987 25/06/02,07:50:16,07,10,1, 12.0,1,1, 13.900, 10393.138, 571.514, 53017.044 25/06/02,07:50:16,08,10,1, 12.0,1,1, 13.900, 10393.098, 571.523, 53017.054 25/06/02,07:50:16,09,10,1, 12.0,1,1, 13.900, 10393.074, 571.521, 53017.038 25/06/02,07:50:16,10,10,1, 12.0,1,1, 13.900, 10393.085, 571.549, 53017.077 25/06/02,07:50:16,11,10,1, 12.0,1,1, 13.900, 10393.074, 571.541, 53017.107 25/06/02,07:50:16,12,10,1, 12.0,1,1, 13.900, 10393.054, 571.555, 53017.085 25/06/02,07:50:16,13,10,1, 12.0,1,1, 13.900, 10393.027, 571.551, 53017.156 25/06/02,07:50:16,14,10,1, 12.0,1,1, 13.900, 10393.007, 571.557, 53017.166 25/06/02,07:50:16,15,10,1, 12.0,1,1, 13.900, 10393.019, 571.572, 53017.163 25/06/02,07:50:16,16,10,1, 12.0,1,1, 13.900, 10392.981, 571.597, 53017.150 25/06/02,07:50:16,17,10,1, 12.0,1,1, 13.900, 10392.985, 571.591, 53017.221 25/06/02,07:50:16,18,10,1, 12.0,1,1, 13.900, 10392.978, 571.595, 53017.195 25/06/02,07:50:16,19,10,1, 12.0,1,1, 13.900, 10392.967, 571.582, 53017.259 25/06/02,07:50:17,00,10,1, 12.0,1,1, 13.901, 10392.962, 571.582, 53017.259 25/06/02,07:50:17,01,10,1, 12.0,1,1, 13.901, 10392.949, 571.620, 53017.189 25/06/02,07:50:17,02,10,1, 12.0,1,1, 13.901, 10392.916, 571.649, 53017.346 25/06/02,07:50:17,03,10,1, 12.0,1,1, 13.901, 10392.900, 571.605, 53017.238 25/06/02,07:50:17,04,10,1, 12.0,1,1, 13.901, 10392.890, 571.632, 53017.291 25/06/02,07:50:17,05,10,1, 12.0,1,1, 13.901, 10392.889, 571.639, 53017.240 25/06/02,07:50:17,06,10,1, 12.0,1,1, 13.901, 10392.881, 571.633, 53017.344 25/06/02,07:50:17,07,10,1, 12.0,1,1, 13.901, 10392.876, 571.591, 53017.277 25/06/02,07:50:17,08,10,1, 12.0,1,1, 13.901, 10392.855, 571.612, 53017.289 25/06/02,07:50:17,09,10,1, 12.0,1,1, 13.901, 10392.846, 571.611, 53017.296 25/06/02,07:50:17,10,10,1, 12.0,1,1, 13.901, 10392.842, 571.638, 53017.347 25/06/02,07:50:17,11,10,1, 12.0,1,1, 13.901, 10392.835, 571.607, 53017.414 25/06/02,07:50:17,12,10,1, 12.0,1,1, 13.901, 10392.840, 571.621, 53017.399 25/06/02,07:50:17,13,10,1, 12.0,1,1, 13.901, 10392.832, 571.602, 53017.388 25/06/02,07:50:17,14,10,1, 12.0,1,1, 13.901, 10392.832, 571.587, 53017.432 25/06/02,07:50:17,15,10,1, 12.0,1,1, 13.901, 10392.815, 571.570, 53017.449 25/06/02,07:50:17,16,10,1, 12.0,1,1, 13.901, 10392.791, 571.615, 53017.474 25/06/02,07:50:17,17,10,1, 12.0,1,1, 13.901, 10392.799, 571.582, 53017.399 25/06/02,07:50:17,18,10,1, 12.0,1,1, 13.901, 10392.763, 571.598, 53017.446 25/06/02,07:50:17,19,10,1, 12.0,1,1, 13.901, 10392.759, 571.591, 53017.459 25/06/02,07:50:18,00,10,1, 11.9,1,1, 13.901, 10392.753, 571.591, 53017.459 25/06/02,07:50:18,01,10,1, 11.9,1,1, 13.901, 10392.748, 571.574, 53017.444 25/06/02,07:50:18,02,10,1, 11.9,1,1, 13.901, 10392.793, 571.566, 53017.456 25/06/02,07:50:18,03,10,1, 11.9,1,1, 13.901, 10392.733, 571.529, 53017.484 25/06/02,07:50:18,04,10,1, 11.9,1,1, 13.901, 10392.726, 571.551, 53017.400 25/06/02,07:50:18,05,10,1, 11.9,1,1, 13.901, 10392.715, 571.561, 53017.414 25/06/02,07:50:18,06,10,1, 11.9,1,1, 13.901, 10392.710, 571.556, 53017.444 25/06/02,07:50:18,07,10,1, 11.9,1,1, 13.901, 10392.668, 571.542, 53017.480 25/06/02,07:50:18,08,10,1, 11.9,1,1, 13.901, 10392.684, 571.544, 53017.540 25/06/02,07:50:18,09,10,1, 11.9,1,1, 13.901, 10392.647, 571.517, 53017.396 25/06/02,07:50:18,10,10,1, 11.9,1,1, 13.901, 10392.627, 571.526, 53017.527 25/06/02,07:50:18,11,10,1, 11.9,1,1, 13.901, 10392.609, 571.516, 53017.415 25/06/02,07:50:18,12,10,1, 11.9,1,1, 13.901, 10392.608, 571.521, 53017.447 25/06/02,07:50:18,13,10,1, 11.9,1,1, 13.901, 10392.595, 571.517, 53017.494 25/06/02,07:50:18,14,10,1, 11.9,1,1, 13.901, 10392.558, 571.501, 53017.533 25/06/02,07:50:18,15,10,1, 11.9,1,1, 13.901, 10392.565, 571.481, 53017.485 25/06/02,07:50:18,16,10,1, 11.9,1,1, 13.901, 10392.534, 571.487, 53017.535 25/06/02,07:50:18,17,10,1, 11.9,1,1, 13.901, 10392.523, 571.500, 53017.533 25/06/02,07:50:18,18,10,1, 11.9,1,1, 13.901, 10392.505, 571.485, 53017.540 25/06/02,07:50:18,19,10,1, 11.9,1,1, 13.901, 10392.466, 571.484, 53017.560 25/06/02,07:50:19,00,10,1, 11.9,1,1, 13.900, 10392.461, 571.484, 53017.560 25/06/02,07:50:19,01,10,1, 11.9,1,1, 13.900, 10392.471, 571.474, 53017.512 25/06/02,07:50:19,02,10,1, 11.9,1,1, 13.900, 10392.458, 571.437, 53017.546 25/06/02,07:50:19,03,10,1, 11.9,1,1, 13.900, 10392.433, 571.430, 53017.612 25/06/02,07:50:19,04,10,1, 11.9,1,1, 13.900, 10392.415, 571.419, 53017.550 25/06/02,07:50:19,05,10,1, 11.9,1,1, 13.900, 10392.425, 571.437, 53017.604 25/06/02,07:50:19,06,10,1, 11.9,1,1, 13.900, 10392.403, 571.397, 53017.553 25/06/02,07:50:19,07,10,1, 11.9,1,1, 13.900, 10392.412, 571.425, 53017.609 25/06/02,07:50:19,08,10,1, 11.9,1,1, 13.900, 10392.406, 571.417, 53017.560 25/06/02,07:50:19,09,10,1, 11.9,1,1, 13.900, 10392.378, 571.427, 53017.677 25/06/02,07:50:19,10,10,1, 11.9,1,1, 13.900, 10392.353, 571.418, 53017.666 25/06/02,07:50:19,11,10,1, 11.9,1,1, 13.900, 10392.326, 571.420, 53017.666 25/06/02,07:50:19,12,10,1, 11.9,1,1, 13.900, 10392.324, 571.400, 53017.558 25/06/02,07:50:19,13,10,1, 11.9,1,1, 13.900, 10392.342, 571.418, 53017.703 25/06/02,07:50:19,14,10,1, 11.9,1,1, 13.900, 10392.325, 571.396, 53017.567 25/06/02,07:50:19,15,10,1, 11.9,1,1, 13.900, 10392.310, 571.439, 53017.687 25/06/02,07:50:19,16,10,1, 11.9,1,1, 13.900, 10392.278, 571.424, 53017.627 25/06/02,07:50:19,17,10,1, 11.9,1,1, 13.900, 10392.281, 571.480, 53017.639 25/06/02,07:50:19,18,10,1, 11.9,1,1, 13.900, 10392.238, 571.438, 53017.647 25/06/02,07:50:19,19,10,1, 11.9,1,1, 13.900, 10392.236, 571.465, 53017.658 25/06/02,07:50:20,00,10,1, 11.9,1,1, 13.901, 10392.236, 571.465, 53017.658 25/06/02,07:50:20,01,10,1, 11.9,1,1, 13.901, 10392.197, 571.508, 53017.681 25/06/02,07:50:20,02,10,1, 11.9,1,1, 13.901, 10392.184, 571.472, 53017.674 25/06/02,07:50:20,03,10,1, 11.9,1,1, 13.901, 10392.155, 571.521, 53017.737 25/06/02,07:50:20,04,10,1, 11.9,1,1, 13.901, 10392.163, 571.496, 53017.728 25/06/02,07:50:20,05,10,1, 11.9,1,1, 13.901, 10392.146, 571.525, 53017.755 25/06/02,07:50:20,06,10,1, 11.9,1,1, 13.901, 10392.115, 571.492, 53017.711 25/06/02,07:50:20,07,10,1, 11.9,1,1, 13.901, 10392.128, 571.540, 53017.730 25/06/02,07:50:20,08,10,1, 11.9,1,1, 13.901, 10392.087, 571.562, 53017.755 25/06/02,07:50:20,09,10,1, 11.9,1,1, 13.901, 10392.072, 571.576, 53017.748 25/06/02,07:50:20,10,10,1, 11.9,1,1, 13.901, 10392.033, 571.585, 53017.779 25/06/02,07:50:20,11,10,1, 11.9,1,1, 13.901, 10392.053, 571.600, 53017.789 25/06/02,07:50:20,12,10,1, 11.9,1,1, 13.901, 10392.024, 571.602, 53017.753 25/06/02,07:50:20,13,10,1, 11.9,1,1, 13.901, 10392.010, 571.632, 53017.785 25/06/02,07:50:20,14,10,1, 11.9,1,1, 13.901, 10391.994, 571.616, 53017.768 25/06/02,07:50:20,15,10,1, 11.9,1,1, 13.901, 10391.985, 571.659, 53017.801 25/06/02,07:50:20,16,10,1, 11.9,1,1, 13.901, 10391.965, 571.658, 53017.751 25/06/02,07:50:20,17,10,1, 11.9,1,1, 13.901, 10391.932, 571.669, 53017.799 25/06/02,07:50:20,18,10,1, 11.9,1,1, 13.901, 10391.939, 571.670, 53017.825 25/06/02,07:50:20,19,10,1, 11.9,1,1, 13.901, 10391.925, 571.671, 53017.830 25/06/02,07:50:21,00,10,1, 11.9,1,1, 13.899, 10391.918, 571.671, 53017.830 25/06/02,07:50:21,01,10,1, 11.9,1,1, 13.899, 10391.870, 571.686, 53017.875 25/06/02,07:50:21,02,10,1, 11.9,1,1, 13.899, 10391.868, 571.681, 53017.864 25/06/02,07:50:21,03,10,1, 11.9,1,1, 13.899, 10391.853, 571.692, 53017.850 25/06/02,07:50:21,04,10,1, 11.9,1,1, 13.899, 10391.861, 571.696, 53017.833 25/06/02,07:50:21,05,10,1, 11.9,1,1, 13.899, 10391.844, 571.709, 53017.854 25/06/02,07:50:21,06,10,1, 11.9,1,1, 13.899, 10391.834, 571.701, 53017.858 25/06/02,07:50:21,07,10,1, 11.9,1,1, 13.899, 10391.840, 571.695, 53017.888 25/06/02,07:50:21,08,10,1, 11.9,1,1, 13.899, 10391.799, 571.685, 53017.897 25/06/02,07:50:21,09,10,1, 11.9,1,1, 13.899, 10391.821, 571.680, 53017.927 25/06/02,07:50:21,10,10,1, 11.9,1,1, 13.899, 10391.796, 571.683, 53017.889 25/06/02,07:50:21,11,10,1, 11.9,1,1, 13.899, 10391.787, 571.668, 53017.950 25/06/02,07:50:21,12,10,1, 11.9,1,1, 13.899, 10391.773, 571.671, 53017.883 25/06/02,07:50:21,13,10,1, 11.9,1,1, 13.899, 10391.777, 571.667, 53017.945 25/06/02,07:50:21,14,10,1, 11.9,1,1, 13.899, 10391.751, 571.665, 53017.908 25/06/02,07:50:21,15,10,1, 11.9,1,1, 13.899, 10391.732, 571.648, 53017.963 25/06/02,07:50:21,16,10,1, 11.9,1,1, 13.899, 10391.717, 571.658, 53017.941 25/06/02,07:50:21,17,10,1, 11.9,1,1, 13.899, 10391.717, 571.657, 53017.905 25/06/02,07:50:21,18,10,1, 11.9,1,1, 13.899, 10391.696, 571.645, 53017.961 25/06/02,07:50:21,19,10,1, 11.9,1,1, 13.899, 10391.688, 571.641, 53017.897 25/06/02,07:50:22,00,10,1, 11.9,1,1, 13.902, 10391.685, 571.641, 53017.897 25/06/02,07:50:22,01,10,1, 11.9,1,1, 13.902, 10391.657, 571.602, 53017.969 25/06/02,07:50:22,02,10,1, 11.9,1,1, 13.902, 10391.648, 571.619, 53017.920 25/06/02,07:50:22,03,10,1, 11.9,1,1, 13.902, 10391.641, 571.597, 53017.900 25/06/02,07:50:22,04,10,1, 11.9,1,1, 13.902, 10391.622, 571.615, 53017.940 25/06/02,07:50:22,05,10,1, 11.9,1,1, 13.902, 10391.593, 571.586, 53017.944 25/06/02,07:50:22,06,10,1, 11.9,1,1, 13.902, 10391.621, 571.596, 53017.891 25/06/02,07:50:22,07,10,1, 11.9,1,1, 13.902, 10391.599, 571.560, 53017.952 25/06/02,07:50:22,08,10,1, 11.9,1,1, 13.902, 10391.589, 571.556, 53017.936 25/06/02,07:50:22,09,10,1, 11.9,1,1, 13.902, 10391.578, 571.519, 53017.862 25/06/02,07:50:22,10,10,1, 11.9,1,1, 13.902, 10391.552, 571.522, 53017.900 25/06/02,07:50:22,11,10,1, 11.9,1,1, 13.902, 10391.553, 571.489, 53017.866 25/06/02,07:50:22,12,10,1, 11.9,1,1, 13.902, 10391.528, 571.526, 53017.891 25/06/02,07:50:22,13,10,1, 11.9,1,1, 13.902, 10391.515, 571.491, 53017.960 25/06/02,07:50:22,14,10,1, 11.9,1,1, 13.902, 10391.533, 571.459, 53017.947 25/06/02,07:50:22,15,10,1, 11.9,1,1, 13.902, 10391.506, 571.443, 53017.889 25/06/02,07:50:22,16,10,1, 11.9,1,1, 13.902, 10391.499, 571.432, 53017.995 25/06/02,07:50:22,17,10,1, 11.9,1,1, 13.902, 10391.476, 571.408, 53017.877 25/06/02,07:50:22,18,10,1, 11.9,1,1, 13.902, 10391.457, 571.412, 53018.027 25/06/02,07:50:22,19,10,1, 11.9,1,1, 13.902, 10391.461, 571.360, 53017.918 25/06/02,07:50:23,00,10,1, 11.9,1,1, 13.901, 10391.459, 571.360, 53017.918 25/06/02,07:50:23,01,10,1, 11.9,1,1, 13.901, 10391.412, 571.350, 53017.982 25/06/02,07:50:23,02,10,1, 11.9,1,1, 13.901, 10391.418, 571.334, 53017.971 25/06/02,07:50:23,03,10,1, 11.9,1,1, 13.901, 10391.402, 571.295, 53017.994 25/06/02,07:50:23,04,10,1, 11.9,1,1, 13.901, 10391.383, 571.288, 53017.920 25/06/02,07:50:23,05,10,1, 11.9,1,1, 13.901, 10391.366, 571.257, 53017.874 25/06/02,07:50:23,06,10,1, 11.9,1,1, 13.901, 10391.337, 571.268, 53017.986 25/06/02,07:50:23,07,10,1, 11.9,1,1, 13.901, 10391.336, 571.219, 53017.969 25/06/02,07:50:23,08,10,1, 11.9,1,1, 13.901, 10391.303, 571.212, 53018.004 25/06/02,07:50:23,09,10,1, 11.9,1,1, 13.901, 10391.282, 571.177, 53017.945 25/06/02,07:50:23,10,10,1, 11.9,1,1, 13.901, 10391.271, 571.165, 53017.877 25/06/02,07:50:23,11,10,1, 11.9,1,1, 13.901, 10391.248, 571.138, 53017.859 25/06/02,07:50:23,12,10,1, 11.9,1,1, 13.901, 10391.217, 571.149, 53018.004 25/06/02,07:50:23,13,10,1, 11.9,1,1, 13.901, 10391.238, 571.083, 53017.931 25/06/02,07:50:23,14,10,1, 11.9,1,1, 13.901, 10391.190, 571.109, 53017.957 25/06/02,07:50:23,15,10,1, 11.9,1,1, 13.901, 10391.128, 571.084, 53017.924 25/06/02,07:50:23,16,10,1, 11.9,1,1, 13.901, 10391.133, 571.085, 53017.944 25/06/02,07:50:23,17,10,1, 11.9,1,1, 13.901, 10391.116, 571.073, 53017.992 25/06/02,07:50:23,18,10,1, 11.9,1,1, 13.901, 10391.061, 571.054, 53018.002 25/06/02,07:50:23,19,10,1, 11.9,1,1, 13.901, 10391.053, 571.060, 53018.035 25/06/02,07:50:24,00,10,1, 11.9,1,1, 13.900, 10391.051, 571.060, 53018.035 25/06/02,07:50:24,01,10,1, 11.9,1,1, 13.900, 10391.019, 571.012, 53017.993 25/06/02,07:50:24,02,10,1, 11.9,1,1, 13.900, 10391.005, 571.024, 53017.953 25/06/02,07:50:24,03,10,1, 11.9,1,1, 13.900, 10390.975, 571.006, 53018.020 25/06/02,07:50:24,04,10,1, 11.9,1,1, 13.900, 10390.946, 571.027, 53018.004 25/06/02,07:50:24,05,10,1, 11.9,1,1, 13.900, 10390.908, 571.017, 53018.070 25/06/02,07:50:24,06,10,1, 11.9,1,1, 13.900, 10390.880, 571.020, 53018.024 25/06/02,07:50:24,07,10,1, 11.9,1,1, 13.900, 10390.847, 571.014, 53018.060 25/06/02,07:50:24,08,10,1, 11.9,1,1, 13.900, 10390.852, 571.018, 53018.099 25/06/02,07:50:24,09,10,1, 11.9,1,1, 13.900, 10390.828, 571.030, 53017.958 25/06/02,07:50:24,10,10,1, 11.9,1,1, 13.900, 10390.778, 571.038, 53017.997 25/06/02,07:50:24,11,10,1, 11.9,1,1, 13.900, 10390.776, 571.026, 53018.070 25/06/02,07:50:24,12,10,1, 11.9,1,1, 13.900, 10390.781, 571.047, 53018.143 25/06/02,07:50:24,13,10,1, 11.9,1,1, 13.900, 10390.742, 571.043, 53018.086 25/06/02,07:50:24,14,10,1, 11.9,1,1, 13.900, 10390.709, 571.058, 53018.054 25/06/02,07:50:24,15,10,1, 11.9,1,1, 13.900, 10390.685, 571.079, 53018.164 25/06/02,07:50:24,16,10,1, 11.9,1,1, 13.900, 10390.669, 571.129, 53018.151 25/06/02,07:50:24,17,10,1, 11.9,1,1, 13.900, 10390.653, 571.073, 53018.063 25/06/02,07:50:24,18,10,1, 11.9,1,1, 13.900, 10390.635, 571.118, 53018.148 25/06/02,07:50:24,19,10,1, 11.9,1,1, 13.900, 10390.637, 571.104, 53018.160 25/06/02,07:50:25,00,10,1, 12.0,1,1, 13.899, 10390.633, 571.104, 53018.160 25/06/02,07:50:25,01,10,1, 12.0,1,1, 13.899, 10390.577, 571.103, 53018.209 25/06/02,07:50:25,02,10,1, 12.0,1,1, 13.899, 10390.587, 571.110, 53018.153 25/06/02,07:50:25,03,10,1, 12.0,1,1, 13.899, 10390.571, 571.093, 53018.143 25/06/02,07:50:25,04,10,1, 12.0,1,1, 13.899, 10390.563, 571.123, 53018.177 25/06/02,07:50:25,05,10,1, 12.0,1,1, 13.899, 10390.518, 571.121, 53018.173 25/06/02,07:50:25,06,10,1, 12.0,1,1, 13.899, 10390.531, 571.128, 53018.153 25/06/02,07:50:25,07,10,1, 12.0,1,1, 13.899, 10390.513, 571.110, 53018.208 25/06/02,07:50:25,08,10,1, 12.0,1,1, 13.899, 10390.520, 571.105, 53018.214 25/06/02,07:50:25,09,10,1, 12.0,1,1, 13.899, 10390.491, 571.114, 53018.192 25/06/02,07:50:25,10,10,1, 12.0,1,1, 13.899, 10390.501, 571.135, 53018.246 25/06/02,07:50:25,11,10,1, 12.0,1,1, 13.899, 10390.476, 571.109, 53018.208 25/06/02,07:50:25,12,10,1, 12.0,1,1, 13.899, 10390.493, 571.110, 53018.250 25/06/02,07:50:25,13,10,1, 12.0,1,1, 13.899, 10390.461, 571.074, 53018.174 25/06/02,07:50:25,14,10,1, 12.0,1,1, 13.899, 10390.457, 571.122, 53018.281 25/06/02,07:50:25,15,10,1, 12.0,1,1, 13.899, 10390.451, 571.082, 53018.208 25/06/02,07:50:25,16,10,1, 12.0,1,1, 13.899, 10390.439, 571.105, 53018.253 25/06/02,07:50:25,17,10,1, 12.0,1,1, 13.899, 10390.429, 571.053, 53018.290 25/06/02,07:50:25,18,10,1, 12.0,1,1, 13.899, 10390.431, 571.066, 53018.254 25/06/02,07:50:25,19,10,1, 12.0,1,1, 13.899, 10390.402, 571.065, 53018.263 25/06/02,07:50:26,00,09,1, 11.8,1,1, 13.903, 10390.400, 571.065, 53018.263 25/06/02,07:50:26,01,09,1, 11.8,1,1, 13.903, 10390.413, 571.030, 53018.204 25/06/02,07:50:26,02,09,1, 11.8,1,1, 13.903, 10390.383, 571.056, 53018.255 25/06/02,07:50:26,03,09,1, 11.8,1,1, 13.903, 10390.375, 571.028, 53018.214 25/06/02,07:50:26,04,09,1, 11.8,1,1, 13.903, 10390.397, 571.082, 53018.233 25/06/02,07:50:26,05,09,1, 11.8,1,1, 13.903, 10390.392, 570.990, 53018.247 25/06/02,07:50:26,06,09,1, 11.8,1,1, 13.903, 10390.408, 571.003, 53018.287 25/06/02,07:50:26,07,09,1, 11.8,1,1, 13.903, 10390.388, 570.985, 53018.226 25/06/02,07:50:26,08,09,1, 11.8,1,1, 13.903, 10390.383, 571.006, 53018.235 25/06/02,07:50:26,09,09,1, 11.8,1,1, 13.903, 10390.365, 570.969, 53018.197 25/06/02,07:50:26,10,09,1, 11.8,1,1, 13.903, 10390.397, 570.988, 53018.279 25/06/02,07:50:26,11,09,1, 11.8,1,1, 13.903, 10390.387, 570.944, 53018.203 25/06/02,07:50:26,12,09,1, 11.8,1,1, 13.903, 10390.415, 570.959, 53018.238 25/06/02,07:50:26,13,09,1, 11.8,1,1, 13.903, 10390.378, 570.952, 53018.274 25/06/02,07:50:26,14,09,1, 11.8,1,1, 13.903, 10390.403, 570.967, 53018.281 25/06/02,07:50:26,15,09,1, 11.8,1,1, 13.903, 10390.360, 570.924, 53018.214 25/06/02,07:50:26,16,09,1, 11.8,1,1, 13.903, 10390.373, 570.960, 53018.273 25/06/02,07:50:26,17,09,1, 11.8,1,1, 13.903, 10390.402, 570.931, 53018.235 25/06/02,07:50:26,18,09,1, 11.8,1,1, 13.903, 10390.409, 570.927, 53018.289 25/06/02,07:50:26,19,09,1, 11.8,1,1, 13.903, 10390.387, 570.902, 53018.270 25/06/02,07:50:27,00,09,1, 11.9,1,1, 13.906, 10390.383, 570.902, 53018.270 25/06/02,07:50:27,01,09,1, 11.9,1,1, 13.906, 10390.399, 570.884, 53018.189 25/06/02,07:50:27,02,09,1, 11.9,1,1, 13.906, 10390.380, 570.888, 53018.171 25/06/02,07:50:27,03,09,1, 11.9,1,1, 13.906, 10390.391, 570.858, 53018.207 25/06/02,07:50:27,04,09,1, 11.9,1,1, 13.906, 10390.381, 570.854, 53018.249 25/06/02,07:50:27,05,09,1, 11.9,1,1, 13.906, 10390.372, 570.831, 53018.201 25/06/02,07:50:27,06,09,1, 11.9,1,1, 13.906, 10390.420, 570.847, 53018.198 25/06/02,07:50:27,07,09,1, 11.9,1,1, 13.906, 10390.412, 570.838, 53018.173 25/06/02,07:50:27,08,09,1, 11.9,1,1, 13.906, 10390.395, 570.839, 53018.251 25/06/02,07:50:27,09,09,1, 11.9,1,1, 13.906, 10390.371, 570.799, 53018.244 25/06/02,07:50:27,10,09,1, 11.9,1,1, 13.906, 10390.389, 570.821, 53018.169 25/06/02,07:50:27,11,09,1, 11.9,1,1, 13.906, 10390.412, 570.772, 53018.182 25/06/02,07:50:27,12,09,1, 11.9,1,1, 13.906, 10390.401, 570.776, 53018.240 25/06/02,07:50:27,13,09,1, 11.9,1,1, 13.906, 10390.442, 570.775, 53018.266 25/06/02,07:50:27,14,09,1, 11.9,1,1, 13.906, 10390.423, 570.782, 53018.217 25/06/02,07:50:27,15,09,1, 11.9,1,1, 13.906, 10390.427, 570.751, 53018.198 25/06/02,07:50:27,16,09,1, 11.9,1,1, 13.906, 10390.448, 570.779, 53018.228 25/06/02,07:50:27,17,09,1, 11.9,1,1, 13.906, 10390.449, 570.754, 53018.159 25/06/02,07:50:27,18,09,1, 11.9,1,1, 13.906, 10390.433, 570.769, 53018.213 25/06/02,07:50:27,19,09,1, 11.9,1,1, 13.906, 10390.435, 570.735, 53018.173 25/06/02,07:50:28,00,09,1, 11.9,1,1, 13.902, 10390.433, 570.735, 53018.173 25/06/02,07:50:28,01,09,1, 11.9,1,1, 13.902, 10390.470, 570.750, 53018.235 25/06/02,07:50:28,02,09,1, 11.9,1,1, 13.902, 10390.488, 570.760, 53018.214 25/06/02,07:50:28,03,09,1, 11.9,1,1, 13.902, 10390.457, 570.766, 53018.191 25/06/02,07:50:28,04,09,1, 11.9,1,1, 13.902, 10390.503, 570.782, 53018.182 25/06/02,07:50:28,05,09,1, 11.9,1,1, 13.902, 10390.524, 570.758, 53018.240 25/06/02,07:50:28,06,09,1, 11.9,1,1, 13.902, 10390.513, 570.781, 53018.165 25/06/02,07:50:28,07,09,1, 11.9,1,1, 13.902, 10390.514, 570.765, 53018.187 25/06/02,07:50:28,08,09,1, 11.9,1,1, 13.902, 10390.536, 570.791, 53018.294 25/06/02,07:50:28,09,09,1, 11.9,1,1, 13.902, 10390.542, 570.762, 53018.218 25/06/02,07:50:28,10,09,1, 11.9,1,1, 13.902, 10390.554, 570.786, 53018.178 25/06/02,07:50:28,11,09,1, 11.9,1,1, 13.902, 10390.569, 570.745, 53018.204 25/06/02,07:50:28,12,09,1, 11.9,1,1, 13.902, 10390.574, 570.789, 53018.177 25/06/02,07:50:28,13,09,1, 11.9,1,1, 13.902, 10390.556, 570.736, 53018.213 25/06/02,07:50:28,14,09,1, 11.9,1,1, 13.902, 10390.584, 570.747, 53018.226 25/06/02,07:50:28,15,09,1, 11.9,1,1, 13.902, 10390.592, 570.723, 53017.998 25/06/02,07:50:28,16,09,1, 11.9,1,1, 13.902, 10390.639, 570.757, 53018.067 25/06/02,07:50:28,17,09,1, 11.9,1,1, 13.902, 10390.620, 570.716, 53018.156 25/06/02,07:50:28,18,09,1, 11.9,1,1, 13.902, 10390.642, 570.747, 53018.097 25/06/02,07:50:28,19,09,1, 11.9,1,1, 13.902, 10390.633, 570.711, 53018.160 25/06/02,07:50:29,00,09,1, 11.9,1,1, 13.903, 10390.633, 570.711, 53018.160 25/06/02,07:50:29,01,09,1, 11.9,1,1, 13.903, 10390.669, 570.682, 53018.129 25/06/02,07:50:29,02,09,1, 11.9,1,1, 13.903, 10390.673, 570.682, 53018.155 25/06/02,07:50:29,03,09,1, 11.9,1,1, 13.903, 10390.696, 570.670, 53018.079 25/06/02,07:50:29,04,09,1, 11.9,1,1, 13.903, 10390.691, 570.681, 53018.154 25/06/02,07:50:29,05,09,1, 11.9,1,1, 13.903, 10390.681, 570.666, 53018.187 25/06/02,07:50:29,06,09,1, 11.9,1,1, 13.903, 10390.719, 570.667, 53018.169 25/06/02,07:50:29,07,09,1, 11.9,1,1, 13.903, 10390.697, 570.618, 53018.111 25/06/02,07:50:29,08,09,1, 11.9,1,1, 13.903, 10390.700, 570.643, 53018.099 25/06/02,07:50:29,09,09,1, 11.9,1,1, 13.903, 10390.702, 570.608, 53018.179 25/06/02,07:50:29,10,09,1, 11.9,1,1, 13.903, 10390.732, 570.630, 53018.149 25/06/02,07:50:29,11,09,1, 11.9,1,1, 13.903, 10390.733, 570.608, 53018.177 25/06/02,07:50:29,12,09,1, 11.9,1,1, 13.903, 10390.751, 570.600, 53018.163 25/06/02,07:50:29,13,09,1, 11.9,1,1, 13.903, 10390.753, 570.556, 53018.115 25/06/02,07:50:29,14,09,1, 11.9,1,1, 13.903, 10390.757, 570.585, 53018.120 25/06/02,07:50:29,15,09,1, 11.9,1,1, 13.903, 10390.754, 570.553, 53018.141 25/06/02,07:50:29,16,09,1, 11.9,1,1, 13.903, 10390.789, 570.560, 53018.131 25/06/02,07:50:29,17,09,1, 11.9,1,1, 13.903, 10390.768, 570.536, 53018.136 25/06/02,07:50:29,18,09,1, 11.9,1,1, 13.903, 10390.776, 570.534, 53018.101 25/06/02,07:50:29,19,09,1, 11.9,1,1, 13.903, 10390.793, 570.534, 53018.227 25/06/02,07:50:30,00,09,1, 11.9,1,1, 13.901, 10390.792, 570.534, 53018.227 25/06/02,07:50:30,01,09,1, 11.9,1,1, 13.901, 10390.776, 570.515, 53018.111 25/06/02,07:50:30,02,09,1, 11.9,1,1, 13.901, 10390.781, 570.517, 53018.115 25/06/02,07:50:30,03,09,1, 11.9,1,1, 13.901, 10390.799, 570.513, 53018.167 25/06/02,07:50:30,04,09,1, 11.9,1,1, 13.901, 10390.790, 570.493, 53018.157 25/06/02,07:50:30,05,09,1, 11.9,1,1, 13.901, 10390.832, 570.481, 53018.068 25/06/02,07:50:30,06,09,1, 11.9,1,1, 13.901, 10390.827, 570.493, 53018.155 25/06/02,07:50:30,07,09,1, 11.9,1,1, 13.901, 10390.837, 570.492, 53018.065 25/06/02,07:50:30,08,09,1, 11.9,1,1, 13.901, 10390.833, 570.461, 53018.195 25/06/02,07:50:30,09,09,1, 11.9,1,1, 13.901, 10390.837, 570.448, 53018.096 25/06/02,07:50:30,10,09,1, 11.9,1,1, 13.901, 10390.816, 570.463, 53018.122 25/06/02,07:50:30,11,09,1, 11.9,1,1, 13.901, 10390.825, 570.455, 53018.117 25/06/02,07:50:30,12,09,1, 11.9,1,1, 13.901, 10390.849, 570.461, 53018.136 25/06/02,07:50:30,13,09,1, 11.9,1,1, 13.901, 10390.879, 570.456, 53018.142 25/06/02,07:50:30,14,09,1, 11.9,1,1, 13.901, 10390.852, 570.439, 53018.199 25/06/02,07:50:30,15,09,1, 11.9,1,1, 13.901, 10390.853, 570.462, 53018.182 25/06/02,07:50:30,16,09,1, 11.9,1,1, 13.901, 10390.867, 570.435, 53018.132 25/06/02,07:50:30,17,09,1, 11.9,1,1, 13.901, 10390.862, 570.448, 53018.075 25/06/02,07:50:30,18,09,1, 11.9,1,1, 13.901, 10390.876, 570.427, 53018.068 25/06/02,07:50:30,19,09,1, 11.9,1,1, 13.901, 10390.855, 570.443, 53018.247 25/06/02,07:50:31,00,09,1, 12.0,1,1, 13.904, 10390.850, 570.443, 53018.247 25/06/02,07:50:31,01,09,1, 12.0,1,1, 13.904, 10390.915, 570.444, 53018.231 25/06/02,07:50:31,02,09,1, 12.0,1,1, 13.904, 10390.910, 570.396, 53018.190 25/06/02,07:50:31,03,09,1, 12.0,1,1, 13.904, 10390.960, 570.424, 53018.187 25/06/02,07:50:31,04,09,1, 12.0,1,1, 13.904, 10390.935, 570.439, 53018.457 25/06/02,07:50:31,05,09,1, 12.0,1,1, 13.904, 10390.993, 570.422, 53018.241 25/06/02,07:50:31,06,09,1, 12.0,1,1, 13.904, 10390.999, 570.387, 53018.200 25/06/02,07:50:31,07,09,1, 12.0,1,1, 13.904, 10391.004, 570.425, 53018.294 25/06/02,07:50:31,08,09,1, 12.0,1,1, 13.904, 10391.002, 570.414, 53018.197 25/06/02,07:50:31,09,09,1, 12.0,1,1, 13.904, 10391.018, 570.438, 53018.212 25/06/02,07:50:31,10,09,1, 12.0,1,1, 13.904, 10391.033, 570.415, 53018.214 25/06/02,07:50:31,11,09,1, 12.0,1,1, 13.904, 10391.055, 570.411, 53018.289 25/06/02,07:50:31,12,09,1, 12.0,1,1, 13.904, 10391.089, 570.386, 53018.240 25/06/02,07:50:31,13,09,1, 12.0,1,1, 13.904, 10391.096, 570.419, 53018.248 25/06/02,07:50:31,14,09,1, 12.0,1,1, 13.904, 10391.104, 570.409, 53018.226 25/06/02,07:50:31,15,09,1, 12.0,1,1, 13.904, 10391.150, 570.420, 53018.309 25/06/02,07:50:31,16,09,1, 12.0,1,1, 13.904, 10391.175, 570.420, 53018.425 25/06/02,07:50:31,17,09,1, 12.0,1,1, 13.904, 10391.164, 570.434, 53018.118 25/06/02,07:50:31,18,09,1, 12.0,1,1, 13.904, 10391.214, 570.426, 53018.339 25/06/02,07:50:31,19,09,1, 12.0,1,1, 13.904, 10391.216, 570.472, 53018.368 25/06/02,07:50:32,00,09,1, 11.9,1,1, 13.906, 10391.209, 570.472, 53018.368 25/06/02,07:50:32,01,09,1, 11.9,1,1, 13.906, 10391.276, 570.482, 53018.322 25/06/02,07:50:32,02,09,1, 11.9,1,1, 13.906, 10391.323, 570.448, 53018.392 25/06/02,07:50:32,03,09,1, 11.9,1,1, 13.906, 10391.368, 570.488, 53018.363 25/06/02,07:50:32,04,09,1, 11.9,1,1, 13.906, 10391.348, 570.498, 53018.432 25/06/02,07:50:32,05,09,1, 11.9,1,1, 13.906, 10391.383, 570.514, 53018.457 25/06/02,07:50:32,06,09,1, 11.9,1,1, 13.906, 10391.413, 570.497, 53018.453 25/06/02,07:50:32,07,09,1, 11.9,1,1, 13.906, 10391.460, 570.509, 53018.424 25/06/02,07:50:32,08,09,1, 11.9,1,1, 13.906, 10391.454, 570.510, 53018.432 25/06/02,07:50:32,09,09,1, 11.9,1,1, 13.906, 10391.524, 570.533, 53018.530 25/06/02,07:50:32,10,09,1, 11.9,1,1, 13.906, 10391.517, 570.514, 53018.515 25/06/02,07:50:32,11,09,1, 11.9,1,1, 13.906, 10391.577, 570.514, 53018.602 25/06/02,07:50:32,12,09,1, 11.9,1,1, 13.906, 10391.565, 570.524, 53018.516 25/06/02,07:50:32,13,09,1, 11.9,1,1, 13.906, 10391.602, 570.523, 53018.443 25/06/02,07:50:32,14,09,1, 11.9,1,1, 13.906, 10391.645, 570.507, 53018.450 25/06/02,07:50:32,15,09,1, 11.9,1,1, 13.906, 10391.669, 570.522, 53018.514 25/06/02,07:50:32,16,09,1, 11.9,1,1, 13.906, 10391.685, 570.485, 53018.438 25/06/02,07:50:32,17,09,1, 11.9,1,1, 13.906, 10391.742, 570.511, 53018.434 25/06/02,07:50:32,18,09,1, 11.9,1,1, 13.906, 10391.779, 570.494, 53018.489 25/06/02,07:50:32,19,09,1, 11.9,1,1, 13.906, 10391.809, 570.516, 53018.456 25/06/02,07:50:33,00,09,1, 12.0,1,1, 13.906, 10391.802, 570.516, 53018.456 25/06/02,07:50:33,01,09,1, 12.0,1,1, 13.906, 10391.872, 570.513, 53018.497 25/06/02,07:50:33,02,09,1, 12.0,1,1, 13.906, 10391.869, 570.486, 53018.534 25/06/02,07:50:33,03,09,1, 12.0,1,1, 13.906, 10391.917, 570.500, 53018.478 25/06/02,07:50:33,04,09,1, 12.0,1,1, 13.906, 10391.960, 570.483, 53018.589 25/06/02,07:50:33,05,09,1, 12.0,1,1, 13.906, 10391.975, 570.489, 53018.570 25/06/02,07:50:33,06,09,1, 12.0,1,1, 13.906, 10391.990, 570.454, 53018.497 25/06/02,07:50:33,07,09,1, 12.0,1,1, 13.906, 10392.022, 570.461, 53018.571 25/06/02,07:50:33,08,09,1, 12.0,1,1, 13.906, 10392.028, 570.442, 53018.533 25/06/02,07:50:33,09,09,1, 12.0,1,1, 13.906, 10392.055, 570.459, 53018.559 25/06/02,07:50:33,10,09,1, 12.0,1,1, 13.906, 10392.099, 570.403, 53018.544 25/06/02,07:50:33,11,09,1, 12.0,1,1, 13.906, 10392.102, 570.405, 53018.578 25/06/02,07:50:33,12,09,1, 12.0,1,1, 13.906, 10392.136, 570.397, 53018.596 25/06/02,07:50:33,13,09,1, 12.0,1,1, 13.906, 10392.166, 570.395, 53018.584 25/06/02,07:50:33,14,09,1, 12.0,1,1, 13.906, 10392.182, 570.359, 53018.544 25/06/02,07:50:33,15,09,1, 12.0,1,1, 13.906, 10392.200, 570.362, 53018.590 25/06/02,07:50:33,16,09,1, 12.0,1,1, 13.906, 10392.232, 570.348, 53018.566 25/06/02,07:50:33,17,09,1, 12.0,1,1, 13.906, 10392.241, 570.295, 53018.598 25/06/02,07:50:33,18,09,1, 12.0,1,1, 13.906, 10392.275, 570.282, 53018.520 25/06/02,07:50:33,19,09,1, 12.0,1,1, 13.906, 10392.251, 570.267, 53018.579 25/06/02,07:50:34,00,09,1, 11.9,1,1, 13.906, 10392.244, 570.267, 53018.579 25/06/02,07:50:34,01,09,1, 11.9,1,1, 13.906, 10392.290, 570.223, 53018.566 25/06/02,07:50:34,02,09,1, 11.9,1,1, 13.906, 10392.309, 570.196, 53018.575 25/06/02,07:50:34,03,09,1, 11.9,1,1, 13.906, 10392.329, 570.178, 53018.588 25/06/02,07:50:34,04,09,1, 11.9,1,1, 13.906, 10392.335, 570.146, 53018.475 25/06/02,07:50:34,05,09,1, 11.9,1,1, 13.906, 10392.374, 570.111, 53018.549 25/06/02,07:50:34,06,09,1, 11.9,1,1, 13.906, 10392.393, 570.085, 53018.584 25/06/02,07:50:34,07,09,1, 11.9,1,1, 13.906, 10392.382, 570.056, 53018.574 25/06/02,07:50:34,08,09,1, 11.9,1,1, 13.906, 10392.397, 570.027, 53018.595 25/06/02,07:50:34,09,09,1, 11.9,1,1, 13.906, 10392.427, 569.985, 53018.548 25/06/02,07:50:34,10,09,1, 11.9,1,1, 13.906, 10392.432, 569.982, 53018.572 25/06/02,07:50:34,11,09,1, 11.9,1,1, 13.906, 10392.413, 569.918, 53018.520 25/06/02,07:50:34,12,09,1, 11.9,1,1, 13.906, 10392.429, 569.905, 53018.591 25/06/02,07:50:34,13,09,1, 11.9,1,1, 13.906, 10392.439, 569.859, 53018.529 25/06/02,07:50:34,14,09,1, 11.9,1,1, 13.906, 10392.440, 569.841, 53018.549 25/06/02,07:50:34,15,09,1, 11.9,1,1, 13.906, 10392.465, 569.829, 53018.612 25/06/02,07:50:34,16,09,1, 11.9,1,1, 13.906, 10392.484, 569.810, 53018.595 25/06/02,07:50:34,17,09,1, 11.9,1,1, 13.906, 10392.481, 569.774, 53018.625 25/06/02,07:50:34,18,09,1, 11.9,1,1, 13.906, 10392.483, 569.777, 53018.607 25/06/02,07:50:34,19,09,1, 11.9,1,1, 13.906, 10392.496, 569.741, 53018.621 25/06/02,07:50:35,00,09,1, 12.0,1,1, 13.907, 10392.494, 569.741, 53018.621 25/06/02,07:50:35,01,09,1, 12.0,1,1, 13.907, 10392.493, 569.705, 53018.558 25/06/02,07:50:35,02,09,1, 12.0,1,1, 13.907, 10392.509, 569.736, 53018.611 25/06/02,07:50:35,03,09,1, 12.0,1,1, 13.907, 10392.518, 569.714, 53018.604 25/06/02,07:50:35,04,09,1, 12.0,1,1, 13.907, 10392.496, 569.716, 53018.554 25/06/02,07:50:35,05,09,1, 12.0,1,1, 13.907, 10392.511, 569.683, 53018.664 25/06/02,07:50:35,06,09,1, 12.0,1,1, 13.907, 10392.526, 569.707, 53018.703 25/06/02,07:50:35,07,09,1, 12.0,1,1, 13.907, 10392.535, 569.703, 53018.647 25/06/02,07:50:35,08,09,1, 12.0,1,1, 13.907, 10392.542, 569.706, 53018.732 25/06/02,07:50:35,09,09,1, 12.0,1,1, 13.907, 10392.550, 569.673, 53018.672 25/06/02,07:50:35,10,09,1, 12.0,1,1, 13.907, 10392.571, 569.685, 53018.678 25/06/02,07:50:35,11,09,1, 12.0,1,1, 13.907, 10392.564, 569.670, 53018.670 25/06/02,07:50:35,12,09,1, 12.0,1,1, 13.907, 10392.575, 569.695, 53018.717 25/06/02,07:50:35,13,09,1, 12.0,1,1, 13.907, 10392.564, 569.672, 53018.734 25/06/02,07:50:35,14,09,1, 12.0,1,1, 13.907, 10392.547, 569.672, 53018.685 25/06/02,07:50:35,15,09,1, 12.0,1,1, 13.907, 10392.548, 569.619, 53018.682 25/06/02,07:50:35,16,09,1, 12.0,1,1, 13.907, 10392.583, 569.659, 53018.736 25/06/02,07:50:35,17,09,1, 12.0,1,1, 13.907, 10392.562, 569.608, 53018.732 25/06/02,07:50:35,18,09,1, 12.0,1,1, 13.907, 10392.560, 569.633, 53018.768 25/06/02,07:50:35,19,09,1, 12.0,1,1, 13.907, 10392.569, 569.607, 53018.769 25/06/02,07:50:36,00,09,1, 11.9,1,1, 13.906, 10392.569, 569.607, 53018.769 25/06/02,07:50:36,01,09,1, 11.9,1,1, 13.906, 10392.572, 569.597, 53018.857 25/06/02,07:50:36,02,09,1, 11.9,1,1, 13.906, 10392.549, 569.566, 53018.736 25/06/02,07:50:36,03,09,1, 11.9,1,1, 13.906, 10392.550, 569.562, 53018.813 25/06/02,07:50:36,04,09,1, 11.9,1,1, 13.906, 10392.514, 569.577, 53018.826 25/06/02,07:50:36,05,09,1, 11.9,1,1, 13.906, 10392.544, 569.544, 53018.873 25/06/02,07:50:36,06,09,1, 11.9,1,1, 13.906, 10392.518, 569.543, 53018.834 25/06/02,07:50:36,07,09,1, 11.9,1,1, 13.906, 10392.521, 569.547, 53018.867 25/06/02,07:50:36,08,09,1, 11.9,1,1, 13.906, 10392.512, 569.541, 53018.878 25/06/02,07:50:36,09,09,1, 11.9,1,1, 13.906, 10392.500, 569.524, 53018.832 25/06/02,07:50:36,10,09,1, 11.9,1,1, 13.906, 10392.489, 569.503, 53018.836 25/06/02,07:50:36,11,09,1, 11.9,1,1, 13.906, 10392.507, 569.491, 53018.758 25/06/02,07:50:36,12,09,1, 11.9,1,1, 13.906, 10392.485, 569.496, 53018.893 25/06/02,07:50:36,13,09,1, 11.9,1,1, 13.906, 10392.502, 569.497, 53018.921 25/06/02,07:50:36,14,09,1, 11.9,1,1, 13.906, 10392.495, 569.453, 53018.822 25/06/02,07:50:36,15,09,1, 11.9,1,1, 13.906, 10392.472, 569.479, 53018.894 25/06/02,07:50:36,16,09,1, 11.9,1,1, 13.906, 10392.446, 569.461, 53018.875 25/06/02,07:50:36,17,09,1, 11.9,1,1, 13.906, 10392.487, 569.448, 53018.913 25/06/02,07:50:36,18,09,1, 11.9,1,1, 13.906, 10392.452, 569.425, 53018.868 25/06/02,07:50:36,19,09,1, 11.9,1,1, 13.906, 10392.489, 569.419, 53018.956 25/06/02,07:50:37,00,10,1, 11.9,1,1, 13.908, 10392.486, 569.419, 53018.956 25/06/02,07:50:37,01,10,1, 11.9,1,1, 13.908, 10392.471, 569.405, 53018.899 25/06/02,07:50:37,02,10,1, 11.9,1,1, 13.908, 10392.442, 569.364, 53018.949 25/06/02,07:50:37,03,10,1, 11.9,1,1, 13.908, 10392.452, 569.353, 53018.832 25/06/02,07:50:37,04,10,1, 11.9,1,1, 13.908, 10392.440, 569.323, 53018.827 25/06/02,07:50:37,05,10,1, 11.9,1,1, 13.908, 10392.440, 569.327, 53018.832 25/06/02,07:50:37,06,10,1, 11.9,1,1, 13.908, 10392.426, 569.297, 53018.901 25/06/02,07:50:37,07,10,1, 11.9,1,1, 13.908, 10392.435, 569.281, 53018.876 25/06/02,07:50:37,08,10,1, 11.9,1,1, 13.908, 10392.412, 569.261, 53018.932 25/06/02,07:50:37,09,10,1, 11.9,1,1, 13.908, 10392.426, 569.249, 53018.915 25/06/02,07:50:37,10,10,1, 11.9,1,1, 13.908, 10392.383, 569.225, 53018.881 25/06/02,07:50:37,11,10,1, 11.9,1,1, 13.908, 10392.393, 569.233, 53018.922 25/06/02,07:50:37,12,10,1, 11.9,1,1, 13.908, 10392.399, 569.175, 53018.872 25/06/02,07:50:37,13,10,1, 11.9,1,1, 13.908, 10392.368, 569.164, 53018.817 25/06/02,07:50:37,14,10,1, 11.9,1,1, 13.908, 10392.369, 569.154, 53018.902 25/06/02,07:50:37,15,10,1, 11.9,1,1, 13.908, 10392.346, 569.155, 53018.910 25/06/02,07:50:37,16,10,1, 11.9,1,1, 13.908, 10392.341, 569.106, 53018.870 25/06/02,07:50:37,17,10,1, 11.9,1,1, 13.908, 10392.334, 569.117, 53018.906 25/06/02,07:50:37,18,10,1, 11.9,1,1, 13.908, 10392.343, 569.082, 53018.933 25/06/02,07:50:37,19,10,1, 11.9,1,1, 13.908, 10392.321, 569.088, 53018.946 25/06/02,07:50:38,00,09,1, 12.0,1,1, 13.906, 10392.319, 569.088, 53018.946 25/06/02,07:50:38,01,09,1, 12.0,1,1, 13.906, 10392.313, 569.035, 53018.929 25/06/02,07:50:38,02,09,1, 12.0,1,1, 13.906, 10392.285, 569.012, 53018.886 25/06/02,07:50:38,03,09,1, 12.0,1,1, 13.906, 10392.280, 569.009, 53018.866 25/06/02,07:50:38,04,09,1, 12.0,1,1, 13.906, 10392.251, 569.004, 53018.909 25/06/02,07:50:38,05,09,1, 12.0,1,1, 13.906, 10392.242, 569.017, 53018.871 25/06/02,07:50:38,06,09,1, 12.0,1,1, 13.906, 10392.244, 568.963, 53018.848 25/06/02,07:50:38,07,09,1, 12.0,1,1, 13.906, 10392.213, 568.992, 53018.946 25/06/02,07:50:38,08,09,1, 12.0,1,1, 13.906, 10392.198, 568.938, 53018.907 25/06/02,07:50:38,09,09,1, 12.0,1,1, 13.906, 10392.205, 568.964, 53018.932 25/06/02,07:50:38,10,09,1, 12.0,1,1, 13.906, 10392.197, 568.929, 53018.935 25/06/02,07:50:38,11,09,1, 12.0,1,1, 13.906, 10392.189, 568.950, 53018.918 25/06/02,07:50:38,12,09,1, 12.0,1,1, 13.906, 10392.204, 568.939, 53018.944 25/06/02,07:50:38,13,09,1, 12.0,1,1, 13.906, 10392.173, 568.914, 53018.886 25/06/02,07:50:38,14,09,1, 12.0,1,1, 13.906, 10392.161, 568.904, 53018.852 25/06/02,07:50:38,15,09,1, 12.0,1,1, 13.906, 10392.153, 568.888, 53018.923 25/06/02,07:50:38,16,09,1, 12.0,1,1, 13.906, 10392.145, 568.889, 53018.918 25/06/02,07:50:38,17,09,1, 12.0,1,1, 13.906, 10392.144, 568.887, 53018.934 25/06/02,07:50:38,18,09,1, 12.0,1,1, 13.906, 10392.118, 568.895, 53019.001 25/06/02,07:50:38,19,09,1, 12.0,1,1, 13.906, 10392.104, 568.866, 53018.911 25/06/02,07:50:39,00,09,1, 12.0,1,1, 13.901, 10392.102, 568.866, 53018.911 25/06/02,07:50:39,01,09,1, 12.0,1,1, 13.901, 10392.111, 568.869, 53018.966 25/06/02,07:50:39,02,09,1, 12.0,1,1, 13.901, 10392.114, 568.886, 53018.954 25/06/02,07:50:39,03,09,1, 12.0,1,1, 13.901, 10392.115, 568.873, 53018.974 25/06/02,07:50:39,04,09,1, 12.0,1,1, 13.901, 10392.100, 568.889, 53019.040 25/06/02,07:50:39,05,09,1, 12.0,1,1, 13.901, 10392.106, 568.860, 53018.991 25/06/02,07:50:39,06,09,1, 12.0,1,1, 13.901, 10392.125, 568.866, 53018.976 25/06/02,07:50:39,07,09,1, 12.0,1,1, 13.901, 10392.101, 568.838, 53018.981 25/06/02,07:50:39,08,09,1, 12.0,1,1, 13.901, 10392.105, 568.866, 53019.064 25/06/02,07:50:39,09,09,1, 12.0,1,1, 13.901, 10392.095, 568.843, 53019.100 25/06/02,07:50:39,10,09,1, 12.0,1,1, 13.901, 10392.108, 568.839, 53019.015 25/06/02,07:50:39,11,09,1, 12.0,1,1, 13.901, 10392.105, 568.829, 53019.065 25/06/02,07:50:39,12,09,1, 12.0,1,1, 13.901, 10392.121, 568.844, 53019.085 25/06/02,07:50:39,13,09,1, 12.0,1,1, 13.901, 10392.111, 568.815, 53019.101 25/06/02,07:50:39,14,09,1, 12.0,1,1, 13.901, 10392.114, 568.854, 53019.018 25/06/02,07:50:39,15,09,1, 12.0,1,1, 13.901, 10392.089, 568.811, 53019.067 25/06/02,07:50:39,16,09,1, 12.0,1,1, 13.901, 10392.094, 568.850, 53019.064 25/06/02,07:50:39,17,09,1, 12.0,1,1, 13.901, 10392.098, 568.835, 53019.100 25/06/02,07:50:39,18,09,1, 12.0,1,1, 13.901, 10392.090, 568.848, 53019.121 25/06/02,07:50:39,19,09,1, 12.0,1,1, 13.901, 10392.148, 568.826, 53019.107 25/06/02,07:50:40,00,09,1, 12.0,1,1, 13.908, 10392.144, 568.826, 53019.107 25/06/02,07:50:40,01,09,1, 12.0,1,1, 13.908, 10392.130, 568.826, 53019.177 25/06/02,07:50:40,02,09,1, 12.0,1,1, 13.908, 10392.143, 568.835, 53019.172 25/06/02,07:50:40,03,09,1, 12.0,1,1, 13.908, 10392.152, 568.847, 53019.205 25/06/02,07:50:40,04,09,1, 12.0,1,1, 13.908, 10392.140, 568.864, 53019.178 25/06/02,07:50:40,05,09,1, 12.0,1,1, 13.908, 10392.159, 568.841, 53019.235 25/06/02,07:50:40,06,09,1, 12.0,1,1, 13.908, 10392.158, 568.831, 53019.158 25/06/02,07:50:40,07,09,1, 12.0,1,1, 13.908, 10392.190, 568.840, 53019.266 25/06/02,07:50:40,08,09,1, 12.0,1,1, 13.908, 10392.163, 568.865, 53019.270 25/06/02,07:50:40,09,09,1, 12.0,1,1, 13.908, 10392.220, 568.875, 53019.297 25/06/02,07:50:40,10,09,1, 12.0,1,1, 13.908, 10392.188, 568.834, 53019.261 25/06/02,07:50:40,11,09,1, 12.0,1,1, 13.908, 10392.207, 568.854, 53019.348 25/06/02,07:50:40,12,09,1, 12.0,1,1, 13.908, 10392.213, 568.839, 53019.309 25/06/02,07:50:40,13,09,1, 12.0,1,1, 13.908, 10392.225, 568.830, 53019.255 25/06/02,07:50:40,14,09,1, 12.0,1,1, 13.908, 10392.223, 568.817, 53019.277 25/06/02,07:50:40,15,09,1, 12.0,1,1, 13.908, 10392.258, 568.848, 53019.329 25/06/02,07:50:40,16,09,1, 12.0,1,1, 13.908, 10392.251, 568.814, 53019.301 25/06/02,07:50:40,17,09,1, 12.0,1,1, 13.908, 10392.278, 568.837, 53019.336 25/06/02,07:50:40,18,09,1, 12.0,1,1, 13.908, 10392.287, 568.797, 53019.320 25/06/02,07:50:40,19,09,1, 12.0,1,1, 13.908, 10392.296, 568.814, 53019.350 25/06/02,07:50:41,00,10,1, 11.9,1,1, 13.911, 10392.294, 568.814, 53019.350 25/06/02,07:50:41,01,10,1, 11.9,1,1, 13.911, 10392.273, 568.815, 53019.334 25/06/02,07:50:41,02,10,1, 11.9,1,1, 13.911, 10392.295, 568.790, 53019.452 25/06/02,07:50:41,03,10,1, 11.9,1,1, 13.911, 10392.298, 568.814, 53019.434 25/06/02,07:50:41,04,10,1, 11.9,1,1, 13.911, 10392.309, 568.781, 53019.392 25/06/02,07:50:41,05,10,1, 11.9,1,1, 13.911, 10392.318, 568.786, 53019.479 25/06/02,07:50:41,06,10,1, 11.9,1,1, 13.911, 10392.327, 568.754, 53019.426 25/06/02,07:50:41,07,10,1, 11.9,1,1, 13.911, 10392.319, 568.782, 53019.477 25/06/02,07:50:41,08,10,1, 11.9,1,1, 13.911, 10392.323, 568.772, 53019.474 25/06/02,07:50:41,09,10,1, 11.9,1,1, 13.911, 10392.348, 568.768, 53019.536 25/06/02,07:50:41,10,10,1, 11.9,1,1, 13.911, 10392.353, 568.770, 53019.535 25/06/02,07:50:41,11,10,1, 11.9,1,1, 13.911, 10392.341, 568.757, 53019.522 25/06/02,07:50:41,12,10,1, 11.9,1,1, 13.911, 10392.376, 568.728, 53019.548 25/06/02,07:50:41,13,10,1, 11.9,1,1, 13.911, 10392.387, 568.727, 53019.532 25/06/02,07:50:41,14,10,1, 11.9,1,1, 13.911, 10392.363, 568.723, 53019.555 25/06/02,07:50:41,15,10,1, 11.9,1,1, 13.911, 10392.378, 568.687, 53019.550 25/06/02,07:50:41,16,10,1, 11.9,1,1, 13.911, 10392.396, 568.700, 53019.630 25/06/02,07:50:41,17,10,1, 11.9,1,1, 13.911, 10392.393, 568.664, 53019.606 25/06/02,07:50:41,18,10,1, 11.9,1,1, 13.911, 10392.398, 568.678, 53019.568 25/06/02,07:50:41,19,10,1, 11.9,1,1, 13.911, 10392.392, 568.654, 53019.649 25/06/02,07:50:42,00,10,1, 11.9,1,1, 13.906, 10392.386, 568.654, 53019.649 25/06/02,07:50:42,01,10,1, 11.9,1,1, 13.906, 10392.414, 568.602, 53019.588 25/06/02,07:50:42,02,10,1, 11.9,1,1, 13.906, 10392.424, 568.610, 53019.586 25/06/02,07:50:42,03,10,1, 11.9,1,1, 13.906, 10392.431, 568.569, 53019.628 25/06/02,07:50:42,04,10,1, 11.9,1,1, 13.906, 10392.461, 568.587, 53019.663 25/06/02,07:50:42,05,10,1, 11.9,1,1, 13.906, 10392.456, 568.535, 53019.663 25/06/02,07:50:42,06,10,1, 11.9,1,1, 13.906, 10392.480, 568.570, 53019.691 25/06/02,07:50:42,07,10,1, 11.9,1,1, 13.906, 10392.496, 568.522, 53019.722 25/06/02,07:50:42,08,10,1, 11.9,1,1, 13.906, 10392.480, 568.536, 53019.716 25/06/02,07:50:42,09,10,1, 11.9,1,1, 13.906, 10392.488, 568.494, 53019.731 25/06/02,07:50:42,10,10,1, 11.9,1,1, 13.906, 10392.519, 568.477, 53019.640 25/06/02,07:50:42,11,10,1, 11.9,1,1, 13.906, 10392.548, 568.480, 53019.694 25/06/02,07:50:42,12,10,1, 11.9,1,1, 13.906, 10392.514, 568.493, 53019.734 25/06/02,07:50:42,13,10,1, 11.9,1,1, 13.906, 10392.536, 568.484, 53019.765 25/06/02,07:50:42,14,10,1, 11.9,1,1, 13.906, 10392.556, 568.492, 53019.712 25/06/02,07:50:42,15,10,1, 11.9,1,1, 13.906, 10392.541, 568.466, 53019.741 25/06/02,07:50:42,16,10,1, 11.9,1,1, 13.906, 10392.531, 568.473, 53019.779 25/06/02,07:50:42,17,10,1, 11.9,1,1, 13.906, 10392.578, 568.471, 53019.785 25/06/02,07:50:42,18,10,1, 11.9,1,1, 13.906, 10392.590, 568.460, 53019.807 25/06/02,07:50:42,19,10,1, 11.9,1,1, 13.906, 10392.585, 568.426, 53019.767 25/06/02,07:50:43,00,10,1, 11.9,1,1, 13.905, 10392.578, 568.426, 53019.767 25/06/02,07:50:43,01,10,1, 11.9,1,1, 13.905, 10392.596, 568.470, 53019.891 25/06/02,07:50:43,02,10,1, 11.9,1,1, 13.905, 10392.582, 568.423, 53019.870 25/06/02,07:50:43,03,10,1, 11.9,1,1, 13.905, 10392.615, 568.450, 53019.834 25/06/02,07:50:43,04,10,1, 11.9,1,1, 13.905, 10392.601, 568.421, 53019.829 25/06/02,07:50:43,05,10,1, 11.9,1,1, 13.905, 10392.609, 568.454, 53019.847 25/06/02,07:50:43,06,10,1, 11.9,1,1, 13.905, 10392.598, 568.406, 53019.898 25/06/02,07:50:43,07,10,1, 11.9,1,1, 13.905, 10392.618, 568.441, 53019.922 25/06/02,07:50:43,08,10,1, 11.9,1,1, 13.905, 10392.607, 568.407, 53019.928 25/06/02,07:50:43,09,10,1, 11.9,1,1, 13.905, 10392.620, 568.394, 53019.992 25/06/02,07:50:43,10,10,1, 11.9,1,1, 13.905, 10392.611, 568.384, 53019.885 25/06/02,07:50:43,11,10,1, 11.9,1,1, 13.905, 10392.616, 568.414, 53019.970 25/06/02,07:50:43,12,10,1, 11.9,1,1, 13.905, 10392.635, 568.368, 53019.924 25/06/02,07:50:43,13,10,1, 11.9,1,1, 13.905, 10392.615, 568.393, 53020.029 25/06/02,07:50:43,14,10,1, 11.9,1,1, 13.905, 10392.626, 568.348, 53019.943 25/06/02,07:50:43,15,10,1, 11.9,1,1, 13.905, 10392.615, 568.387, 53020.057 25/06/02,07:50:43,16,10,1, 11.9,1,1, 13.905, 10392.633, 568.339, 53019.936 25/06/02,07:50:43,17,10,1, 11.9,1,1, 13.905, 10392.610, 568.390, 53020.020 25/06/02,07:50:43,18,10,1, 11.9,1,1, 13.905, 10392.610, 568.372, 53020.070 25/06/02,07:50:43,19,10,1, 11.9,1,1, 13.905, 10392.602, 568.390, 53019.998 25/06/02,07:50:44,00,10,1, 11.9,1,1, 13.908, 10392.594, 568.390, 53019.998 25/06/02,07:50:44,01,10,1, 11.9,1,1, 13.908, 10392.614, 568.397, 53020.059 25/06/02,07:50:44,02,10,1, 11.9,1,1, 13.908, 10392.610, 568.371, 53020.062 25/06/02,07:50:44,03,10,1, 11.9,1,1, 13.908, 10392.597, 568.373, 53020.029 25/06/02,07:50:44,04,10,1, 11.9,1,1, 13.908, 10392.600, 568.374, 53020.111 25/06/02,07:50:44,05,10,1, 11.9,1,1, 13.908, 10392.587, 568.347, 53020.054 25/06/02,07:50:44,06,10,1, 11.9,1,1, 13.908, 10392.619, 568.333, 53020.138 25/06/02,07:50:44,07,10,1, 11.9,1,1, 13.908, 10392.589, 568.364, 53020.214 25/06/02,07:50:44,08,10,1, 11.9,1,1, 13.908, 10392.591, 568.352, 53020.176 25/06/02,07:50:44,09,10,1, 11.9,1,1, 13.908, 10392.570, 568.356, 53020.163 25/06/02,07:50:44,10,10,1, 11.9,1,1, 13.908, 10392.578, 568.369, 53020.169 25/06/02,07:50:44,11,10,1, 11.9,1,1, 13.908, 10392.587, 568.355, 53020.126 25/06/02,07:50:44,12,10,1, 11.9,1,1, 13.908, 10392.564, 568.419, 53020.268 25/06/02,07:50:44,13,10,1, 11.9,1,1, 13.908, 10392.555, 568.363, 53020.285 25/06/02,07:50:44,14,10,1, 11.9,1,1, 13.908, 10392.539, 568.394, 53020.216 25/06/02,07:50:44,15,10,1, 11.9,1,1, 13.908, 10392.542, 568.367, 53020.271 25/06/02,07:50:44,16,10,1, 11.9,1,1, 13.908, 10392.537, 568.403, 53020.245 25/06/02,07:50:44,17,10,1, 11.9,1,1, 13.908, 10392.537, 568.390, 53020.277 25/06/02,07:50:44,18,10,1, 11.9,1,1, 13.908, 10392.499, 568.418, 53020.311 25/06/02,07:50:44,19,10,1, 11.9,1,1, 13.908, 10392.520, 568.415, 53020.344 25/06/02,07:50:45,00,10,1, 11.9,1,1, 13.909, 10392.519, 568.415, 53020.344 25/06/02,07:50:45,01,10,1, 11.9,1,1, 13.909, 10392.452, 568.408, 53020.309 25/06/02,07:50:45,02,10,1, 11.9,1,1, 13.909, 10392.465, 568.400, 53020.319 25/06/02,07:50:45,03,10,1, 11.9,1,1, 13.909, 10392.440, 568.419, 53020.338 25/06/02,07:50:45,04,10,1, 11.9,1,1, 13.909, 10392.437, 568.424, 53020.364 25/06/02,07:50:45,05,10,1, 11.9,1,1, 13.909, 10392.414, 568.423, 53020.427 25/06/02,07:50:45,06,10,1, 11.9,1,1, 13.909, 10392.426, 568.410, 53020.400 25/06/02,07:50:45,07,10,1, 11.9,1,1, 13.909, 10392.427, 568.424, 53020.383 25/06/02,07:50:45,08,10,1, 11.9,1,1, 13.909, 10392.410, 568.423, 53020.440 25/06/02,07:50:45,09,10,1, 11.9,1,1, 13.909, 10392.424, 568.440, 53020.374 25/06/02,07:50:45,10,10,1, 11.9,1,1, 13.909, 10392.371, 568.413, 53020.415 25/06/02,07:50:45,11,10,1, 11.9,1,1, 13.909, 10392.361, 568.459, 53020.454 25/06/02,07:50:45,12,10,1, 11.9,1,1, 13.909, 10392.358, 568.399, 53020.403 25/06/02,07:50:45,13,10,1, 11.9,1,1, 13.909, 10392.357, 568.431, 53020.445 25/06/02,07:50:45,14,10,1, 11.9,1,1, 13.909, 10392.344, 568.413, 53020.434 25/06/02,07:50:45,15,10,1, 11.9,1,1, 13.909, 10392.328, 568.429, 53020.503 25/06/02,07:50:45,16,10,1, 11.9,1,1, 13.909, 10392.316, 568.420, 53020.541 25/06/02,07:50:45,17,10,1, 11.9,1,1, 13.909, 10392.293, 568.407, 53020.499 25/06/02,07:50:45,18,10,1, 11.9,1,1, 13.909, 10392.313, 568.399, 53020.712 25/06/02,07:50:45,19,10,1, 11.9,1,1, 13.909, 10392.294, 568.414, 53020.372 25/06/02,07:50:46,00,10,1, 11.9,1,1, 13.911, 10392.294, 568.414, 53020.372 25/06/02,07:50:46,01,10,1, 11.9,1,1, 13.911, 10392.297, 568.426, 53020.580 25/06/02,07:50:46,02,10,1, 11.9,1,1, 13.911, 10392.292, 568.419, 53020.541 25/06/02,07:50:46,03,10,1, 11.9,1,1, 13.911, 10392.302, 568.374, 53020.556 25/06/02,07:50:46,04,10,1, 11.9,1,1, 13.911, 10392.274, 568.412, 53020.530 25/06/02,07:50:46,05,10,1, 11.9,1,1, 13.911, 10392.273, 568.371, 53020.514 25/06/02,07:50:46,06,10,1, 11.9,1,1, 13.911, 10392.250, 568.415, 53020.571 25/06/02,07:50:46,07,10,1, 11.9,1,1, 13.911, 10392.239, 568.387, 53020.543 25/06/02,07:50:46,08,10,1, 11.9,1,1, 13.911, 10392.247, 568.382, 53020.573 25/06/02,07:50:46,09,10,1, 11.9,1,1, 13.911, 10392.219, 568.419, 53020.658 25/06/02,07:50:46,10,10,1, 11.9,1,1, 13.911, 10392.257, 568.426, 53020.632 25/06/02,07:50:46,11,10,1, 11.9,1,1, 13.911, 10392.263, 568.408, 53020.567 25/06/02,07:50:46,12,10,1, 11.9,1,1, 13.911, 10392.224, 568.400, 53020.608 25/06/02,07:50:46,13,10,1, 11.9,1,1, 13.911, 10392.247, 568.417, 53020.651 25/06/02,07:50:46,14,10,1, 11.9,1,1, 13.911, 10392.238, 568.421, 53020.685 25/06/02,07:50:46,15,10,1, 11.9,1,1, 13.911, 10392.259, 568.444, 53020.682 25/06/02,07:50:46,16,10,1, 11.9,1,1, 13.911, 10392.258, 568.436, 53020.692 25/06/02,07:50:46,17,10,1, 11.9,1,1, 13.911, 10392.289, 568.452, 53020.723 25/06/02,07:50:46,18,10,1, 11.9,1,1, 13.911, 10392.259, 568.461, 53020.692 25/06/02,07:50:46,19,10,1, 11.9,1,1, 13.911, 10392.273, 568.456, 53020.751 25/06/02,07:50:47,00,10,1, 11.9,1,1, 13.908, 10392.269, 568.456, 53020.751 25/06/02,07:50:47,01,10,1, 11.9,1,1, 13.908, 10392.290, 568.499, 53020.761 25/06/02,07:50:47,02,10,1, 11.9,1,1, 13.908, 10392.275, 568.460, 53020.775 25/06/02,07:50:47,03,10,1, 11.9,1,1, 13.908, 10392.276, 568.500, 53020.859 25/06/02,07:50:47,04,10,1, 11.9,1,1, 13.908, 10392.272, 568.500, 53020.837 25/06/02,07:50:47,05,10,1, 11.9,1,1, 13.908, 10392.265, 568.497, 53020.772 25/06/02,07:50:47,06,10,1, 11.9,1,1, 13.908, 10392.288, 568.516, 53020.797 25/06/02,07:50:47,07,10,1, 11.9,1,1, 13.908, 10392.274, 568.466, 53020.801 25/06/02,07:50:47,08,10,1, 11.9,1,1, 13.908, 10392.284, 568.516, 53020.862 25/06/02,07:50:47,09,10,1, 11.9,1,1, 13.908, 10392.271, 568.487, 53020.849 25/06/02,07:50:47,10,10,1, 11.9,1,1, 13.908, 10392.294, 568.517, 53020.808 25/06/02,07:50:47,11,10,1, 11.9,1,1, 13.908, 10392.277, 568.527, 53020.875 25/06/02,07:50:47,12,10,1, 11.9,1,1, 13.908, 10392.294, 568.556, 53020.897 25/06/02,07:50:47,13,10,1, 11.9,1,1, 13.908, 10392.287, 568.521, 53020.909 25/06/02,07:50:47,14,10,1, 11.9,1,1, 13.908, 10392.288, 568.537, 53020.876 25/06/02,07:50:47,15,10,1, 11.9,1,1, 13.908, 10392.299, 568.556, 53020.946 25/06/02,07:50:47,16,10,1, 11.9,1,1, 13.908, 10392.277, 568.531, 53020.910 25/06/02,07:50:47,17,10,1, 11.9,1,1, 13.908, 10392.283, 568.530, 53020.861 25/06/02,07:50:47,18,10,1, 11.9,1,1, 13.908, 10392.278, 568.533, 53020.956 25/06/02,07:50:47,19,10,1, 11.9,1,1, 13.908, 10392.278, 568.537, 53020.972 25/06/02,07:50:48,00,10,1, 11.9,1,1, 13.910, 10392.277, 568.537, 53020.972 25/06/02,07:50:48,01,10,1, 11.9,1,1, 13.910, 10392.276, 568.538, 53020.890 25/06/02,07:50:48,02,10,1, 11.9,1,1, 13.910, 10392.274, 568.488, 53020.903 25/06/02,07:50:48,03,10,1, 11.9,1,1, 13.910, 10392.265, 568.533, 53020.973 25/06/02,07:50:48,04,10,1, 11.9,1,1, 13.910, 10392.257, 568.523, 53020.971 25/06/02,07:50:48,05,10,1, 11.9,1,1, 13.910, 10392.258, 568.517, 53020.960 25/06/02,07:50:48,06,10,1, 11.9,1,1, 13.910, 10392.244, 568.500, 53020.981 25/06/02,07:50:48,07,10,1, 11.9,1,1, 13.910, 10392.265, 568.536, 53020.987 25/06/02,07:50:48,08,10,1, 11.9,1,1, 13.910, 10392.257, 568.517, 53021.012 25/06/02,07:50:48,09,10,1, 11.9,1,1, 13.910, 10392.205, 568.546, 53020.938 25/06/02,07:50:48,10,10,1, 11.9,1,1, 13.910, 10392.259, 568.543, 53020.929 25/06/02,07:50:48,11,10,1, 11.9,1,1, 13.910, 10392.213, 568.526, 53020.992 25/06/02,07:50:48,12,10,1, 11.9,1,1, 13.910, 10392.237, 568.548, 53020.957 25/06/02,07:50:48,13,10,1, 11.9,1,1, 13.910, 10392.219, 568.554, 53021.034 25/06/02,07:50:48,14,10,1, 11.9,1,1, 13.910, 10392.194, 568.581, 53021.004 25/06/02,07:50:48,15,10,1, 11.9,1,1, 13.910, 10392.192, 568.570, 53020.936 25/06/02,07:50:48,16,10,1, 11.9,1,1, 13.910, 10392.205, 568.586, 53020.952 25/06/02,07:50:48,17,10,1, 11.9,1,1, 13.910, 10392.177, 568.589, 53020.954 25/06/02,07:50:48,18,10,1, 11.9,1,1, 13.910, 10392.183, 568.631, 53020.968 25/06/02,07:50:48,19,10,1, 11.9,1,1, 13.910, 10392.165, 568.639, 53020.982 25/06/02,07:50:49,00,10,1, 11.9,1,1, 13.908, 10392.160, 568.639, 53020.982 25/06/02,07:50:49,01,10,1, 11.9,1,1, 13.908, 10392.166, 568.663, 53020.988 25/06/02,07:50:49,02,10,1, 11.9,1,1, 13.908, 10392.149, 568.679, 53021.022 25/06/02,07:50:49,03,10,1, 11.9,1,1, 13.908, 10392.174, 568.683, 53021.019 25/06/02,07:50:49,04,10,1, 11.9,1,1, 13.908, 10392.172, 568.692, 53021.064 25/06/02,07:50:49,05,10,1, 11.9,1,1, 13.908, 10392.183, 568.727, 53021.106 25/06/02,07:50:49,06,10,1, 11.9,1,1, 13.908, 10392.175, 568.729, 53021.061 25/06/02,07:50:49,07,10,1, 11.9,1,1, 13.908, 10392.167, 568.757, 53021.127 25/06/02,07:50:49,08,10,1, 11.9,1,1, 13.908, 10392.171, 568.757, 53021.111 25/06/02,07:50:49,09,10,1, 11.9,1,1, 13.908, 10392.195, 568.775, 53021.072 25/06/02,07:50:49,10,10,1, 11.9,1,1, 13.908, 10392.184, 568.792, 53021.166 25/06/02,07:50:49,11,10,1, 11.9,1,1, 13.908, 10392.165, 568.827, 53021.156 25/06/02,07:50:49,12,10,1, 11.9,1,1, 13.908, 10392.177, 568.819, 53021.103 25/06/02,07:50:49,13,10,1, 11.9,1,1, 13.908, 10392.162, 568.830, 53021.147 25/06/02,07:50:49,14,10,1, 11.9,1,1, 13.908, 10392.182, 568.826, 53021.184 25/06/02,07:50:49,15,10,1, 11.9,1,1, 13.908, 10392.171, 568.819, 53021.110 25/06/02,07:50:49,16,10,1, 11.9,1,1, 13.908, 10392.183, 568.859, 53021.123 25/06/02,07:50:49,17,10,1, 11.9,1,1, 13.908, 10392.168, 568.858, 53021.177 25/06/02,07:50:49,18,10,1, 11.9,1,1, 13.908, 10392.182, 568.886, 53021.202 25/06/02,07:50:49,19,10,1, 11.9,1,1, 13.908, 10392.159, 568.875, 53021.122 25/06/02,07:50:50,00,10,1, 11.9,1,1, 13.910, 10392.152, 568.875, 53021.122 25/06/02,07:50:50,01,10,1, 11.9,1,1, 13.910, 10392.158, 568.912, 53021.164 25/06/02,07:50:50,02,10,1, 11.9,1,1, 13.910, 10392.140, 568.908, 53021.150 25/06/02,07:50:50,03,10,1, 11.9,1,1, 13.910, 10392.145, 568.935, 53021.151 25/06/02,07:50:50,04,10,1, 11.9,1,1, 13.910, 10392.156, 568.951, 53021.203 25/06/02,07:50:50,05,10,1, 11.9,1,1, 13.910, 10392.179, 568.955, 53021.213 25/06/02,07:50:50,06,10,1, 11.9,1,1, 13.910, 10392.129, 568.948, 53021.193 25/06/02,07:50:50,07,10,1, 11.9,1,1, 13.910, 10392.139, 568.988, 53021.312 25/06/02,07:50:50,08,10,1, 11.9,1,1, 13.910, 10392.159, 568.955, 53021.204 25/06/02,07:50:50,09,10,1, 11.9,1,1, 13.910, 10392.131, 569.016, 53021.236 25/06/02,07:50:50,10,10,1, 11.9,1,1, 13.910, 10392.162, 569.003, 53021.217 25/06/02,07:50:50,11,10,1, 11.9,1,1, 13.910, 10392.147, 569.047, 53021.327 25/06/02,07:50:50,12,10,1, 11.9,1,1, 13.910, 10392.140, 569.027, 53021.277 25/06/02,07:50:50,13,10,1, 11.9,1,1, 13.910, 10392.157, 569.054, 53021.325 25/06/02,07:50:50,14,10,1, 11.9,1,1, 13.910, 10392.134, 569.055, 53021.307 25/06/02,07:50:50,15,10,1, 11.9,1,1, 13.910, 10392.132, 569.098, 53021.333 25/06/02,07:50:50,16,10,1, 11.9,1,1, 13.910, 10392.140, 569.096, 53021.321 25/06/02,07:50:50,17,10,1, 11.9,1,1, 13.910, 10392.146, 569.111, 53021.354 25/06/02,07:50:50,18,10,1, 11.9,1,1, 13.910, 10392.110, 569.114, 53021.358 25/06/02,07:50:50,19,10,1, 11.9,1,1, 13.910, 10392.132, 569.136, 53021.295 25/06/02,07:50:51,00,10,1, 11.9,1,1, 13.910, 10392.127, 569.136, 53021.295 25/06/02,07:50:51,01,10,1, 11.9,1,1, 13.910, 10392.132, 569.171, 53021.323 25/06/02,07:50:51,02,10,1, 11.9,1,1, 13.910, 10392.115, 569.187, 53021.366 25/06/02,07:50:51,03,10,1, 11.9,1,1, 13.910, 10392.124, 569.205, 53021.340 25/06/02,07:50:51,04,10,1, 11.9,1,1, 13.910, 10392.113, 569.222, 53021.393 25/06/02,07:50:51,05,10,1, 11.9,1,1, 13.910, 10392.123, 569.230, 53021.410 25/06/02,07:50:51,06,10,1, 11.9,1,1, 13.910, 10392.146, 569.261, 53021.376 25/06/02,07:50:51,07,10,1, 11.9,1,1, 13.910, 10392.123, 569.255, 53021.458 25/06/02,07:50:51,08,10,1, 11.9,1,1, 13.910, 10392.122, 569.290, 53021.414 25/06/02,07:50:51,09,10,1, 11.9,1,1, 13.910, 10392.139, 569.304, 53021.467 25/06/02,07:50:51,10,10,1, 11.9,1,1, 13.910, 10392.138, 569.288, 53021.404 25/06/02,07:50:51,11,10,1, 11.9,1,1, 13.910, 10392.140, 569.320, 53021.419 25/06/02,07:50:51,12,10,1, 11.9,1,1, 13.910, 10392.153, 569.302, 53021.466 25/06/02,07:50:51,13,10,1, 11.9,1,1, 13.910, 10392.162, 569.351, 53021.440 25/06/02,07:50:51,14,10,1, 11.9,1,1, 13.910, 10392.173, 569.325, 53021.487 25/06/02,07:50:51,15,10,1, 11.9,1,1, 13.910, 10392.188, 569.363, 53021.458 25/06/02,07:50:51,16,10,1, 11.9,1,1, 13.910, 10392.186, 569.375, 53021.448 25/06/02,07:50:51,17,10,1, 11.9,1,1, 13.910, 10392.183, 569.405, 53021.493 25/06/02,07:50:51,18,10,1, 11.9,1,1, 13.910, 10392.208, 569.395, 53021.472 25/06/02,07:50:51,19,10,1, 11.9,1,1, 13.910, 10392.212, 569.408, 53021.462 25/06/02,07:50:52,00,10,1, 11.9,1,1, 13.912, 10392.210, 569.408, 53021.462 25/06/02,07:50:52,01,10,1, 11.9,1,1, 13.912, 10392.254, 569.426, 53021.523 25/06/02,07:50:52,02,10,1, 11.9,1,1, 13.912, 10392.261, 569.471, 53021.551 25/06/02,07:50:52,03,10,1, 11.9,1,1, 13.912, 10392.249, 569.451, 53021.564 25/06/02,07:50:52,04,10,1, 11.9,1,1, 13.912, 10392.274, 569.485, 53021.556 25/06/02,07:50:52,05,10,1, 11.9,1,1, 13.912, 10392.269, 569.477, 53021.574 25/06/02,07:50:52,06,10,1, 11.9,1,1, 13.912, 10392.288, 569.505, 53021.563 25/06/02,07:50:52,07,10,1, 11.9,1,1, 13.912, 10392.302, 569.505, 53021.633 25/06/02,07:50:52,08,10,1, 11.9,1,1, 13.912, 10392.322, 569.540, 53021.626 25/06/02,07:50:52,09,10,1, 11.9,1,1, 13.912, 10392.338, 569.514, 53021.634 25/06/02,07:50:52,10,10,1, 11.9,1,1, 13.912, 10392.340, 569.530, 53021.661 25/06/02,07:50:52,11,10,1, 11.9,1,1, 13.912, 10392.363, 569.559, 53021.661 25/06/02,07:50:52,12,10,1, 11.9,1,1, 13.912, 10392.362, 569.576, 53021.658 25/06/02,07:50:52,13,10,1, 11.9,1,1, 13.912, 10392.399, 569.604, 53021.648 25/06/02,07:50:52,14,10,1, 11.9,1,1, 13.912, 10392.380, 569.601, 53021.651 25/06/02,07:50:52,15,10,1, 11.9,1,1, 13.912, 10392.380, 569.621, 53021.723 25/06/02,07:50:52,16,10,1, 11.9,1,1, 13.912, 10392.410, 569.592, 53021.632 25/06/02,07:50:52,17,10,1, 11.9,1,1, 13.912, 10392.437, 569.623, 53021.676 25/06/02,07:50:52,18,10,1, 11.9,1,1, 13.912, 10392.432, 569.625, 53021.775 25/06/02,07:50:52,19,10,1, 11.9,1,1, 13.912, 10392.468, 569.646, 53021.742 25/06/02,07:50:53,00,10,1, 12.0,1,1, 13.912, 10392.461, 569.646, 53021.742 25/06/02,07:50:53,01,10,1, 12.0,1,1, 13.912, 10392.452, 569.694, 53021.694 25/06/02,07:50:53,02,10,1, 12.0,1,1, 13.912, 10392.482, 569.677, 53021.716 25/06/02,07:50:53,03,10,1, 12.0,1,1, 13.912, 10392.475, 569.713, 53021.798 25/06/02,07:50:53,04,10,1, 12.0,1,1, 13.912, 10392.478, 569.751, 53021.879 25/06/02,07:50:53,05,10,1, 12.0,1,1, 13.912, 10392.488, 569.714, 53021.854 25/06/02,07:50:53,06,10,1, 12.0,1,1, 13.912, 10392.525, 569.769, 53021.844 25/06/02,07:50:53,07,10,1, 12.0,1,1, 13.912, 10392.508, 569.740, 53021.828 25/06/02,07:50:53,08,10,1, 12.0,1,1, 13.912, 10392.524, 569.771, 53021.853 25/06/02,07:50:53,09,10,1, 12.0,1,1, 13.912, 10392.552, 569.738, 53021.861 25/06/02,07:50:53,10,10,1, 12.0,1,1, 13.912, 10392.559, 569.785, 53021.924 25/06/02,07:50:53,11,10,1, 12.0,1,1, 13.912, 10392.565, 569.785, 53021.921 25/06/02,07:50:53,12,10,1, 12.0,1,1, 13.912, 10392.566, 569.809, 53021.923 25/06/02,07:50:53,13,10,1, 12.0,1,1, 13.912, 10392.585, 569.804, 53021.927 25/06/02,07:50:53,14,10,1, 12.0,1,1, 13.912, 10392.608, 569.814, 53021.981 25/06/02,07:50:53,15,10,1, 12.0,1,1, 13.912, 10392.623, 569.836, 53021.951 25/06/02,07:50:53,16,10,1, 12.0,1,1, 13.912, 10392.612, 569.828, 53021.972 25/06/02,07:50:53,17,10,1, 12.0,1,1, 13.912, 10392.658, 569.843, 53021.999 25/06/02,07:50:53,18,10,1, 12.0,1,1, 13.912, 10392.641, 569.838, 53021.983 25/06/02,07:50:53,19,10,1, 12.0,1,1, 13.912, 10392.665, 569.849, 53022.061 25/06/02,07:50:54,00,10,1, 12.0,1,1, 13.907, 10392.661, 569.849, 53022.061 25/06/02,07:50:54,01,10,1, 12.0,1,1, 13.907, 10392.690, 569.847, 53022.068 25/06/02,07:50:54,02,10,1, 12.0,1,1, 13.907, 10392.719, 569.838, 53022.063 25/06/02,07:50:54,03,10,1, 12.0,1,1, 13.907, 10392.708, 569.862, 53022.075 25/06/02,07:50:54,04,10,1, 12.0,1,1, 13.907, 10392.736, 569.868, 53022.054 25/06/02,07:50:54,05,10,1, 12.0,1,1, 13.907, 10392.765, 569.859, 53022.070 25/06/02,07:50:54,06,10,1, 12.0,1,1, 13.907, 10392.780, 569.894, 53022.113 25/06/02,07:50:54,07,10,1, 12.0,1,1, 13.907, 10392.769, 569.858, 53022.099 25/06/02,07:50:54,08,10,1, 12.0,1,1, 13.907, 10392.803, 569.902, 53022.137 25/06/02,07:50:54,09,10,1, 12.0,1,1, 13.907, 10392.797, 569.892, 53022.124 25/06/02,07:50:54,10,10,1, 12.0,1,1, 13.907, 10392.819, 569.930, 53022.166 25/06/02,07:50:54,11,10,1, 12.0,1,1, 13.907, 10392.836, 569.901, 53022.148 25/06/02,07:50:54,12,10,1, 12.0,1,1, 13.907, 10392.839, 569.923, 53022.156 25/06/02,07:50:54,13,10,1, 12.0,1,1, 13.907, 10392.870, 569.913, 53022.152 25/06/02,07:50:54,14,10,1, 12.0,1,1, 13.907, 10392.881, 569.893, 53022.158 25/06/02,07:50:54,15,10,1, 12.0,1,1, 13.907, 10392.900, 569.935, 53022.163 25/06/02,07:50:54,16,10,1, 12.0,1,1, 13.907, 10392.898, 569.922, 53022.203 25/06/02,07:50:54,17,10,1, 12.0,1,1, 13.907, 10392.916, 569.951, 53022.221 25/06/02,07:50:54,18,10,1, 12.0,1,1, 13.907, 10392.929, 569.936, 53022.239 25/06/02,07:50:54,19,10,1, 12.0,1,1, 13.907, 10392.964, 569.964, 53022.251 25/06/02,07:50:55,00,10,1, 11.9,1,1, 13.908, 10392.962, 569.964, 53022.251 25/06/02,07:50:55,01,10,1, 11.9,1,1, 13.908, 10392.978, 569.949, 53022.252 25/06/02,07:50:55,02,10,1, 11.9,1,1, 13.908, 10392.990, 569.962, 53022.263 25/06/02,07:50:55,03,10,1, 11.9,1,1, 13.908, 10393.003, 569.966, 53022.270 25/06/02,07:50:55,04,10,1, 11.9,1,1, 13.908, 10393.018, 569.961, 53022.278 25/06/02,07:50:55,05,10,1, 11.9,1,1, 13.908, 10393.037, 569.947, 53022.249 25/06/02,07:50:55,06,10,1, 11.9,1,1, 13.908, 10393.059, 569.950, 53022.280 25/06/02,07:50:55,07,10,1, 11.9,1,1, 13.908, 10393.074, 569.933, 53022.311 25/06/02,07:50:55,08,10,1, 11.9,1,1, 13.908, 10393.083, 569.955, 53022.301 25/06/02,07:50:55,09,10,1, 11.9,1,1, 13.908, 10393.116, 569.942, 53022.327 25/06/02,07:50:55,10,10,1, 11.9,1,1, 13.908, 10393.125, 569.966, 53022.294 25/06/02,07:50:55,11,10,1, 11.9,1,1, 13.908, 10393.152, 569.928, 53022.293 25/06/02,07:50:55,12,10,1, 11.9,1,1, 13.908, 10393.168, 569.933, 53022.344 25/06/02,07:50:55,13,10,1, 11.9,1,1, 13.908, 10393.179, 569.939, 53022.307 25/06/02,07:50:55,14,10,1, 11.9,1,1, 13.908, 10393.188, 569.948, 53022.340 25/06/02,07:50:55,15,10,1, 11.9,1,1, 13.908, 10393.212, 569.955, 53022.346 25/06/02,07:50:55,16,10,1, 11.9,1,1, 13.908, 10393.242, 569.913, 53022.318 25/06/02,07:50:55,17,10,1, 11.9,1,1, 13.908, 10393.258, 569.927, 53022.344 25/06/02,07:50:55,18,10,1, 11.9,1,1, 13.908, 10393.274, 569.901, 53022.322 25/06/02,07:50:55,19,10,1, 11.9,1,1, 13.908, 10393.304, 569.905, 53022.367 25/06/02,07:50:56,00,10,1, 11.9,1,1, 13.909, 10393.304, 569.905, 53022.367 25/06/02,07:50:56,01,10,1, 11.9,1,1, 13.909, 10393.323, 569.875, 53022.365 25/06/02,07:50:56,02,10,1, 11.9,1,1, 13.909, 10393.349, 569.848, 53022.391 25/06/02,07:50:56,03,10,1, 11.9,1,1, 13.909, 10393.360, 569.846, 53022.382 25/06/02,07:50:56,04,10,1, 11.9,1,1, 13.909, 10393.388, 569.838, 53022.385 25/06/02,07:50:56,05,10,1, 11.9,1,1, 13.909, 10393.378, 569.798, 53022.356 25/06/02,07:50:56,06,10,1, 11.9,1,1, 13.909, 10393.408, 569.839, 53022.399 25/06/02,07:50:56,07,10,1, 11.9,1,1, 13.909, 10393.443, 569.789, 53022.361 25/06/02,07:50:56,08,10,1, 11.9,1,1, 13.909, 10393.414, 569.797, 53022.421 25/06/02,07:50:56,09,10,1, 11.9,1,1, 13.909, 10393.430, 569.767, 53022.441 25/06/02,07:50:56,10,10,1, 11.9,1,1, 13.909, 10393.440, 569.779, 53022.446 25/06/02,07:50:56,11,10,1, 11.9,1,1, 13.909, 10393.460, 569.741, 53022.328 25/06/02,07:50:56,12,10,1, 11.9,1,1, 13.909, 10393.464, 569.736, 53022.357 25/06/02,07:50:56,13,10,1, 11.9,1,1, 13.909, 10393.480, 569.741, 53022.473 25/06/02,07:50:56,14,10,1, 11.9,1,1, 13.909, 10393.512, 569.710, 53022.448 25/06/02,07:50:56,15,10,1, 11.9,1,1, 13.909, 10393.499, 569.708, 53022.400 25/06/02,07:50:56,16,10,1, 11.9,1,1, 13.909, 10393.506, 569.694, 53022.442 25/06/02,07:50:56,17,10,1, 11.9,1,1, 13.909, 10393.501, 569.700, 53022.425 25/06/02,07:50:56,18,10,1, 11.9,1,1, 13.909, 10393.533, 569.664, 53022.498 25/06/02,07:50:56,19,10,1, 11.9,1,1, 13.909, 10393.527, 569.688, 53022.474 25/06/02,07:50:57,00,10,1, 11.9,1,1, 13.915, 10393.521, 569.688, 53022.474 25/06/02,07:50:57,01,10,1, 11.9,1,1, 13.915, 10393.553, 569.661, 53022.479 25/06/02,07:50:57,02,10,1, 11.9,1,1, 13.915, 10393.544, 569.887, 53023.528 25/06/02,07:50:57,03,10,1, 11.9,1,1, 13.915, 10393.542, 569.858, 53023.696 25/06/02,07:50:57,04,10,1, 11.9,1,1, 13.915, 10393.569, 569.851, 53023.632 25/06/02,07:50:57,05,10,1, 11.9,1,1, 13.915, 10393.567, 569.828, 53023.645 25/06/02,07:50:57,06,10,1, 11.9,1,1, 13.915, 10393.570, 569.815, 53023.733 25/06/02,07:50:57,07,10,1, 11.9,1,1, 13.915, 10393.568, 569.822, 53023.700 25/06/02,07:50:57,08,10,1, 11.9,1,1, 13.915, 10393.577, 569.809, 53023.698 25/06/02,07:50:57,09,10,1, 11.9,1,1, 13.915, 10393.561, 569.797, 53023.697 25/06/02,07:50:57,10,10,1, 11.9,1,1, 13.915, 10393.595, 569.752, 53023.708 25/06/02,07:50:57,11,10,1, 11.9,1,1, 13.915, 10393.600, 569.738, 53023.698 25/06/02,07:50:57,12,10,1, 11.9,1,1, 13.915, 10393.609, 569.717, 53023.699 25/06/02,07:50:57,13,10,1, 11.9,1,1, 13.915, 10393.606, 569.695, 53023.715 25/06/02,07:50:57,14,10,1, 11.9,1,1, 13.915, 10393.626, 569.690, 53023.745 25/06/02,07:50:57,15,10,1, 11.9,1,1, 13.915, 10393.614, 569.658, 53023.724 25/06/02,07:50:57,16,10,1, 11.9,1,1, 13.915, 10393.579, 569.644, 53023.689 25/06/02,07:50:57,17,10,1, 11.9,1,1, 13.915, 10393.575, 569.608, 53023.715 25/06/02,07:50:57,18,10,1, 11.9,1,1, 13.915, 10393.587, 569.596, 53023.714 25/06/02,07:50:57,19,10,1, 11.9,1,1, 13.915, 10393.585, 569.546, 53023.763 25/06/02,07:50:58,00,10,1, 12.0,1,1, 13.919, 10393.579, 569.546, 53023.763 25/06/02,07:50:58,01,10,1, 12.0,1,1, 13.919, 10393.559, 569.479, 53023.663 25/06/02,07:50:58,02,10,1, 12.0,1,1, 13.919, 10393.561, 569.452, 53023.687 25/06/02,07:50:58,03,10,1, 12.0,1,1, 13.919, 10393.554, 569.437, 53023.763 25/06/02,07:50:58,04,10,1, 12.0,1,1, 13.919, 10393.560, 569.410, 53023.801 25/06/02,07:50:58,05,10,1, 12.0,1,1, 13.919, 10393.534, 569.388, 53023.725 25/06/02,07:50:58,06,10,1, 12.0,1,1, 13.919, 10393.554, 569.321, 53023.675 25/06/02,07:50:58,07,10,1, 12.0,1,1, 13.919, 10393.517, 569.324, 53023.768 25/06/02,07:50:58,08,10,1, 12.0,1,1, 13.919, 10393.515, 569.290, 53023.765 25/06/02,07:50:58,09,10,1, 12.0,1,1, 13.919, 10393.505, 569.272, 53023.712 25/06/02,07:50:58,10,10,1, 12.0,1,1, 13.919, 10393.507, 569.221, 53023.759 25/06/02,07:50:58,11,10,1, 12.0,1,1, 13.919, 10393.482, 569.200, 53023.727 25/06/02,07:50:58,12,10,1, 12.0,1,1, 13.919, 10393.470, 569.169, 53023.737 25/06/02,07:50:58,13,10,1, 12.0,1,1, 13.919, 10393.485, 569.146, 53023.730 25/06/02,07:50:58,14,10,1, 12.0,1,1, 13.919, 10393.469, 569.127, 53023.723 25/06/02,07:50:58,15,10,1, 12.0,1,1, 13.919, 10393.462, 569.087, 53023.719 25/06/02,07:50:58,16,10,1, 12.0,1,1, 13.919, 10393.415, 569.050, 53023.727 25/06/02,07:50:58,17,10,1, 12.0,1,1, 13.919, 10393.426, 569.036, 53023.732 25/06/02,07:50:58,18,10,1, 12.0,1,1, 13.919, 10393.395, 569.003, 53023.761 25/06/02,07:50:58,19,10,1, 12.0,1,1, 13.919, 10393.402, 568.984, 53023.762 25/06/02,07:50:59,00,10,1, 11.9,1,1, 13.919, 10393.395, 568.984, 53023.762 25/06/02,07:50:59,01,10,1, 11.9,1,1, 13.919, 10393.369, 568.921, 53023.736 25/06/02,07:50:59,02,10,1, 11.9,1,1, 13.919, 10393.355, 568.889, 53023.744 25/06/02,07:50:59,03,10,1, 11.9,1,1, 13.919, 10393.316, 568.872, 53023.734 25/06/02,07:50:59,04,10,1, 11.9,1,1, 13.919, 10393.342, 568.867, 53023.734 25/06/02,07:50:59,05,10,1, 11.9,1,1, 13.919, 10393.322, 568.830, 53023.789 25/06/02,07:50:59,06,10,1, 11.9,1,1, 13.919, 10393.324, 568.823, 53023.762 25/06/02,07:50:59,07,10,1, 11.9,1,1, 13.919, 10393.289, 568.823, 53023.813 25/06/02,07:50:59,08,10,1, 11.9,1,1, 13.919, 10393.313, 568.798, 53023.785 25/06/02,07:50:59,09,10,1, 11.9,1,1, 13.919, 10393.302, 568.762, 53023.571 25/06/02,07:50:59,10,10,1, 11.9,1,1, 13.919, 10393.264, 568.774, 53023.836 25/06/02,07:50:59,11,10,1, 11.9,1,1, 13.919, 10393.241, 568.726, 53023.835 25/06/02,07:50:59,12,10,1, 11.9,1,1, 13.919, 10393.265, 568.721, 53023.808 25/06/02,07:50:59,13,10,1, 11.9,1,1, 13.919, 10393.259, 568.695, 53023.842 25/06/02,07:50:59,14,10,1, 11.9,1,1, 13.919, 10393.241, 568.664, 53023.799 25/06/02,07:50:59,15,10,1, 11.9,1,1, 13.919, 10393.241, 568.658, 53023.864 25/06/02,07:50:59,16,10,1, 11.9,1,1, 13.919, 10393.229, 568.639, 53023.804 25/06/02,07:50:59,17,10,1, 11.9,1,1, 13.919, 10393.211, 568.601, 53023.843 25/06/02,07:50:59,18,10,1, 11.9,1,1, 13.919, 10393.225, 568.555, 53023.880 25/06/02,07:50:59,19,10,1, 11.9,1,1, 13.919, 10393.227, 568.557, 53023.891 25/06/02,07:51:00,00,10,1, 11.9,1,1, 13.910, 10393.220, 568.557, 53023.891 25/06/02,07:51:00,01,10,1, 11.9,1,1, 13.910, 10393.191, 568.514, 53023.858 25/06/02,07:51:00,02,10,1, 11.9,1,1, 13.910, 10393.199, 568.275, 53022.734 25/06/02,07:51:00,03,10,1, 11.9,1,1, 13.910, 10393.157, 568.241, 53022.646 25/06/02,07:51:00,04,10,1, 11.9,1,1, 13.910, 10393.170, 568.214, 53022.714 25/06/02,07:51:00,05,10,1, 11.9,1,1, 13.910, 10393.160, 568.221, 53022.661 25/06/02,07:51:00,06,10,1, 11.9,1,1, 13.910, 10393.153, 568.181, 53022.625 25/06/02,07:51:00,07,10,1, 11.9,1,1, 13.910, 10393.146, 568.170, 53022.726 25/06/02,07:51:00,08,10,1, 11.9,1,1, 13.910, 10393.138, 568.162, 53022.783 25/06/02,07:51:00,09,10,1, 11.9,1,1, 13.910, 10393.122, 568.140, 53022.805 25/06/02,07:51:00,10,10,1, 11.9,1,1, 13.910, 10393.116, 568.136, 53022.710 25/06/02,07:51:00,11,10,1, 11.9,1,1, 13.910, 10393.091, 568.121, 53022.759 25/06/02,07:51:00,12,10,1, 11.9,1,1, 13.910, 10393.091, 568.120, 53022.764 25/06/02,07:51:00,13,10,1, 11.9,1,1, 13.910, 10393.085, 568.118, 53022.858 25/06/02,07:51:00,14,10,1, 11.9,1,1, 13.910, 10393.078, 568.078, 53022.834 25/06/02,07:51:00,15,10,1, 11.9,1,1, 13.910, 10393.094, 568.088, 53022.831 25/06/02,07:51:00,16,10,1, 11.9,1,1, 13.910, 10393.061, 568.089, 53022.831 25/06/02,07:51:00,17,10,1, 11.9,1,1, 13.910, 10393.082, 568.062, 53022.799 25/06/02,07:51:00,18,10,1, 11.9,1,1, 13.910, 10393.035, 568.024, 53022.754 25/06/02,07:51:00,19,10,1, 11.9,1,1, 13.910, 10393.057, 568.038, 53022.854 25/06/02,07:51:01,00,10,1, 12.0,1,1, 13.914, 10393.053, 568.038, 53022.854 25/06/02,07:51:01,01,10,1, 12.0,1,1, 13.914, 10393.042, 568.021, 53022.840 25/06/02,07:51:01,02,10,1, 12.0,1,1, 13.914, 10393.045, 567.990, 53022.886 25/06/02,07:51:01,03,10,1, 12.0,1,1, 13.914, 10393.037, 568.026, 53022.892 25/06/02,07:51:01,04,10,1, 12.0,1,1, 13.914, 10393.040, 567.987, 53022.867 25/06/02,07:51:01,05,10,1, 12.0,1,1, 13.914, 10393.041, 568.002, 53022.913 25/06/02,07:51:01,06,10,1, 12.0,1,1, 13.914, 10393.028, 567.995, 53022.906 25/06/02,07:51:01,07,10,1, 12.0,1,1, 13.914, 10393.010, 568.015, 53022.898 25/06/02,07:51:01,08,10,1, 12.0,1,1, 13.914, 10393.013, 568.013, 53022.984 25/06/02,07:51:01,09,10,1, 12.0,1,1, 13.914, 10393.009, 567.977, 53023.003 25/06/02,07:51:01,10,10,1, 12.0,1,1, 13.914, 10392.996, 568.012, 53023.056 25/06/02,07:51:01,11,10,1, 12.0,1,1, 13.914, 10393.016, 567.980, 53022.946 25/06/02,07:51:01,12,10,1, 12.0,1,1, 13.914, 10392.977, 568.002, 53023.109 25/06/02,07:51:01,13,10,1, 12.0,1,1, 13.914, 10392.975, 567.997, 53023.099 25/06/02,07:51:01,14,10,1, 12.0,1,1, 13.914, 10392.966, 567.998, 53023.127 25/06/02,07:51:01,15,10,1, 12.0,1,1, 13.914, 10392.947, 568.018, 53023.183 25/06/02,07:51:01,16,10,1, 12.0,1,1, 13.914, 10392.961, 568.003, 53023.161 25/06/02,07:51:01,17,10,1, 12.0,1,1, 13.914, 10392.974, 568.000, 53023.100 25/06/02,07:51:01,18,10,1, 12.0,1,1, 13.914, 10392.979, 568.000, 53023.127 25/06/02,07:51:01,19,10,1, 12.0,1,1, 13.914, 10392.950, 568.020, 53023.231 25/06/02,07:51:02,00,10,1, 11.9,1,1, 13.916, 10392.945, 568.020, 53023.231 25/06/02,07:51:02,01,10,1, 11.9,1,1, 13.916, 10392.946, 568.004, 53023.202 25/06/02,07:51:02,02,10,1, 11.9,1,1, 13.916, 10392.958, 568.006, 53023.248 25/06/02,07:51:02,03,10,1, 11.9,1,1, 13.916, 10392.919, 567.968, 53023.202 25/06/02,07:51:02,04,10,1, 11.9,1,1, 13.916, 10392.949, 567.996, 53023.268 25/06/02,07:51:02,05,10,1, 11.9,1,1, 13.916, 10392.931, 567.990, 53023.293 25/06/02,07:51:02,06,10,1, 11.9,1,1, 13.916, 10392.946, 568.019, 53023.277 25/06/02,07:51:02,07,10,1, 11.9,1,1, 13.916, 10392.950, 567.953, 53023.238 25/06/02,07:51:02,08,10,1, 11.9,1,1, 13.916, 10392.934, 568.004, 53023.295 25/06/02,07:51:02,09,10,1, 11.9,1,1, 13.916, 10392.910, 567.992, 53023.343 25/06/02,07:51:02,10,10,1, 11.9,1,1, 13.916, 10392.901, 568.005, 53023.325 25/06/02,07:51:02,11,10,1, 11.9,1,1, 13.916, 10392.889, 568.030, 53023.351 25/06/02,07:51:02,12,10,1, 11.9,1,1, 13.916, 10392.907, 567.990, 53023.377 25/06/02,07:51:02,13,10,1, 11.9,1,1, 13.916, 10392.900, 568.048, 53023.383 25/06/02,07:51:02,14,10,1, 11.9,1,1, 13.916, 10392.886, 568.018, 53023.354 25/06/02,07:51:02,15,10,1, 11.9,1,1, 13.916, 10392.886, 568.035, 53023.430 25/06/02,07:51:02,16,10,1, 11.9,1,1, 13.916, 10392.876, 568.029, 53023.400 25/06/02,07:51:02,17,10,1, 11.9,1,1, 13.916, 10392.865, 568.067, 53023.453 25/06/02,07:51:02,18,10,1, 11.9,1,1, 13.916, 10392.877, 568.066, 53023.455 25/06/02,07:51:02,19,10,1, 11.9,1,1, 13.916, 10392.847, 568.071, 53023.453 25/06/02,07:51:03,00,10,1, 11.9,1,1, 13.912, 10392.845, 568.071, 53023.453 25/06/02,07:51:03,01,10,1, 11.9,1,1, 13.912, 10392.837, 568.072, 53023.526 25/06/02,07:51:03,02,10,1, 11.9,1,1, 13.912, 10392.839, 568.071, 53023.459 25/06/02,07:51:03,03,10,1, 11.9,1,1, 13.912, 10392.810, 568.090, 53023.499 25/06/02,07:51:03,04,10,1, 11.9,1,1, 13.912, 10392.798, 568.103, 53023.523 25/06/02,07:51:03,05,10,1, 11.9,1,1, 13.912, 10392.803, 568.087, 53023.551 25/06/02,07:51:03,06,10,1, 11.9,1,1, 13.912, 10392.798, 568.104, 53023.513 25/06/02,07:51:03,07,10,1, 11.9,1,1, 13.912, 10392.784, 568.100, 53023.528 25/06/02,07:51:03,08,10,1, 11.9,1,1, 13.912, 10392.786, 568.090, 53023.486 25/06/02,07:51:03,09,10,1, 11.9,1,1, 13.912, 10392.782, 568.075, 53023.514 25/06/02,07:51:03,10,10,1, 11.9,1,1, 13.912, 10392.745, 568.072, 53023.589 25/06/02,07:51:03,11,10,1, 11.9,1,1, 13.912, 10392.751, 568.079, 53023.553 25/06/02,07:51:03,12,10,1, 11.9,1,1, 13.912, 10392.746, 568.033, 53023.600 25/06/02,07:51:03,13,10,1, 11.9,1,1, 13.912, 10392.720, 568.056, 53023.687 25/06/02,07:51:03,14,10,1, 11.9,1,1, 13.912, 10392.718, 568.011, 53023.652 25/06/02,07:51:03,15,10,1, 11.9,1,1, 13.912, 10392.726, 568.011, 53023.665 25/06/02,07:51:03,16,10,1, 11.9,1,1, 13.912, 10392.707, 567.982, 53023.630 25/06/02,07:51:03,17,10,1, 11.9,1,1, 13.912, 10392.699, 567.974, 53023.638 25/06/02,07:51:03,18,10,1, 11.9,1,1, 13.912, 10392.695, 567.943, 53023.687 25/06/02,07:51:03,19,10,1, 11.9,1,1, 13.912, 10392.692, 567.926, 53023.586 25/06/02,07:51:04,00,10,1, 11.9,1,1, 13.912, 10392.686, 567.926, 53023.586 25/06/02,07:51:04,01,10,1, 11.9,1,1, 13.912, 10392.649, 567.890, 53023.747 25/06/02,07:51:04,02,10,1, 11.9,1,1, 13.912, 10392.627, 567.853, 53023.686 25/06/02,07:51:04,03,10,1, 11.9,1,1, 13.912, 10392.638, 567.789, 53023.679 25/06/02,07:51:04,04,10,1, 11.9,1,1, 13.912, 10392.623, 567.807, 53023.749 25/06/02,07:51:04,05,10,1, 11.9,1,1, 13.912, 10392.618, 567.769, 53023.727 25/06/02,07:51:04,06,10,1, 11.9,1,1, 13.912, 10392.598, 567.741, 53023.749 25/06/02,07:51:04,07,10,1, 11.9,1,1, 13.912, 10392.592, 567.731, 53023.709 25/06/02,07:51:04,08,10,1, 11.9,1,1, 13.912, 10392.590, 567.644, 53023.667 25/06/02,07:51:04,09,10,1, 11.9,1,1, 13.912, 10392.578, 567.661, 53023.728 25/06/02,07:51:04,10,10,1, 11.9,1,1, 13.912, 10392.540, 567.604, 53023.761 25/06/02,07:51:04,11,10,1, 11.9,1,1, 13.912, 10392.521, 567.594, 53023.796 25/06/02,07:51:04,12,10,1, 11.9,1,1, 13.912, 10392.535, 567.558, 53023.789 25/06/02,07:51:04,13,10,1, 11.9,1,1, 13.912, 10392.515, 567.512, 53023.737 25/06/02,07:51:04,14,10,1, 11.9,1,1, 13.912, 10392.525, 567.507, 53023.799 25/06/02,07:51:04,15,10,1, 11.9,1,1, 13.912, 10392.491, 567.464, 53023.782 25/06/02,07:51:04,16,10,1, 11.9,1,1, 13.912, 10392.504, 567.476, 53023.759 25/06/02,07:51:04,17,10,1, 11.9,1,1, 13.912, 10392.461, 567.428, 53023.750 25/06/02,07:51:04,18,10,1, 11.9,1,1, 13.912, 10392.472, 567.437, 53023.796 25/06/02,07:51:04,19,10,1, 11.9,1,1, 13.912, 10392.450, 567.380, 53023.817 25/06/02,07:51:05,00,10,1, 11.9,1,1, 13.915, 10392.444, 567.380, 53023.817 25/06/02,07:51:05,01,10,1, 11.9,1,1, 13.915, 10392.450, 567.345, 53023.862 25/06/02,07:51:05,02,10,1, 11.9,1,1, 13.915, 10392.384, 567.330, 53023.819 25/06/02,07:51:05,03,10,1, 11.9,1,1, 13.915, 10392.358, 567.341, 53023.931 25/06/02,07:51:05,04,10,1, 11.9,1,1, 13.915, 10392.387, 567.312, 53024.004 25/06/02,07:51:05,05,10,1, 11.9,1,1, 13.915, 10392.377, 567.299, 53023.911 25/06/02,07:51:05,06,10,1, 11.9,1,1, 13.915, 10392.351, 567.235, 53023.939 25/06/02,07:51:05,07,10,1, 11.9,1,1, 13.915, 10392.369, 567.226, 53023.868 25/06/02,07:51:05,08,10,1, 11.9,1,1, 13.915, 10392.347, 567.193, 53023.870 25/06/02,07:51:05,09,10,1, 11.9,1,1, 13.915, 10392.298, 567.193, 53023.990 25/06/02,07:51:05,10,10,1, 11.9,1,1, 13.915, 10392.300, 567.156, 53023.780 25/06/02,07:51:05,11,10,1, 11.9,1,1, 13.915, 10392.296, 567.160, 53023.880 25/06/02,07:51:05,12,10,1, 11.9,1,1, 13.915, 10392.290, 567.145, 53023.971 25/06/02,07:51:05,13,10,1, 11.9,1,1, 13.915, 10392.237, 567.110, 53023.913 25/06/02,07:51:05,14,10,1, 11.9,1,1, 13.915, 10392.248, 567.108, 53024.058 25/06/02,07:51:05,15,10,1, 11.9,1,1, 13.915, 10392.205, 567.078, 53024.105 25/06/02,07:51:05,16,10,1, 11.9,1,1, 13.915, 10392.169, 567.075, 53024.068 25/06/02,07:51:05,17,10,1, 11.9,1,1, 13.915, 10392.176, 567.085, 53024.128 25/06/02,07:51:05,18,10,1, 11.9,1,1, 13.915, 10392.158, 567.049, 53024.009 25/06/02,07:51:05,19,10,1, 11.9,1,1, 13.915, 10392.122, 567.028, 53024.120 25/06/02,07:51:06,00,10,1, 11.9,1,1, 13.916, 10392.119, 567.028, 53024.120 25/06/02,07:51:06,01,10,1, 11.9,1,1, 13.916, 10392.113, 567.040, 53024.127 25/06/02,07:51:06,02,10,1, 11.9,1,1, 13.916, 10392.086, 566.995, 53024.224 25/06/02,07:51:06,03,10,1, 11.9,1,1, 13.916, 10392.052, 567.014, 53024.243 25/06/02,07:51:06,04,10,1, 11.9,1,1, 13.916, 10392.051, 567.018, 53024.260 25/06/02,07:51:06,05,10,1, 11.9,1,1, 13.916, 10392.018, 566.995, 53024.191 25/06/02,07:51:06,06,10,1, 11.9,1,1, 13.916, 10392.013, 567.015, 53024.272 25/06/02,07:51:06,07,10,1, 11.9,1,1, 13.916, 10391.983, 566.991, 53024.249 25/06/02,07:51:06,08,10,1, 11.9,1,1, 13.916, 10392.003, 567.022, 53024.348 25/06/02,07:51:06,09,10,1, 11.9,1,1, 13.916, 10391.945, 566.958, 53024.341 25/06/02,07:51:06,10,10,1, 11.9,1,1, 13.916, 10391.923, 566.995, 53024.406 25/06/02,07:51:06,11,10,1, 11.9,1,1, 13.916, 10391.950, 566.988, 53024.383 25/06/02,07:51:06,12,10,1, 11.9,1,1, 13.916, 10391.892, 566.975, 53024.460 25/06/02,07:51:06,13,10,1, 11.9,1,1, 13.916, 10391.899, 566.962, 53024.388 25/06/02,07:51:06,14,10,1, 11.9,1,1, 13.916, 10391.843, 566.938, 53024.424 25/06/02,07:51:06,15,10,1, 11.9,1,1, 13.916, 10391.835, 566.980, 53024.521 25/06/02,07:51:06,16,10,1, 11.9,1,1, 13.916, 10391.808, 566.954, 53024.449 25/06/02,07:51:06,17,10,1, 11.9,1,1, 13.916, 10391.788, 566.945, 53024.526 25/06/02,07:51:06,18,10,1, 11.9,1,1, 13.916, 10391.750, 566.950, 53024.520 25/06/02,07:51:06,19,10,1, 11.9,1,1, 13.916, 10391.721, 566.948, 53024.611 25/06/02,07:51:07,00,10,1, 11.9,1,1, 13.914, 10391.718, 566.948, 53024.611 25/06/02,07:51:07,01,10,1, 11.9,1,1, 13.914, 10391.665, 566.934, 53024.590 25/06/02,07:51:07,02,10,1, 11.9,1,1, 13.914, 10391.645, 566.939, 53024.627 25/06/02,07:51:07,03,10,1, 11.9,1,1, 13.914, 10391.633, 566.940, 53024.744 25/06/02,07:51:07,04,10,1, 11.9,1,1, 13.914, 10391.584, 566.947, 53024.662 25/06/02,07:51:07,05,10,1, 11.9,1,1, 13.914, 10391.569, 566.933, 53024.770 25/06/02,07:51:07,06,10,1, 11.9,1,1, 13.914, 10391.561, 566.929, 53024.778 25/06/02,07:51:07,07,10,1, 11.9,1,1, 13.914, 10391.517, 566.935, 53024.798 25/06/02,07:51:07,08,10,1, 11.9,1,1, 13.914, 10391.506, 566.955, 53024.908 25/06/02,07:51:07,09,10,1, 11.9,1,1, 13.914, 10391.484, 566.959, 53024.863 25/06/02,07:51:07,10,10,1, 11.9,1,1, 13.914, 10391.433, 566.940, 53024.825 25/06/02,07:51:07,11,10,1, 11.9,1,1, 13.914, 10391.412, 566.991, 53024.877 25/06/02,07:51:07,12,10,1, 11.9,1,1, 13.914, 10391.403, 566.961, 53024.927 25/06/02,07:51:07,13,10,1, 11.9,1,1, 13.914, 10391.342, 566.968, 53024.951 25/06/02,07:51:07,14,10,1, 11.9,1,1, 13.914, 10391.325, 566.976, 53025.069 25/06/02,07:51:07,15,10,1, 11.9,1,1, 13.914, 10391.300, 566.991, 53025.078 25/06/02,07:51:07,16,10,1, 11.9,1,1, 13.914, 10391.264, 567.011, 53025.069 25/06/02,07:51:07,17,10,1, 11.9,1,1, 13.914, 10391.257, 566.983, 53025.034 25/06/02,07:51:07,18,10,1, 11.9,1,1, 13.914, 10391.213, 567.012, 53025.137 25/06/02,07:51:07,19,10,1, 11.9,1,1, 13.914, 10391.202, 567.015, 53025.174 25/06/02,07:51:08,00,10,1, 12.0,1,1, 13.914, 10391.201, 567.015, 53025.174 25/06/02,07:51:08,01,10,1, 12.0,1,1, 13.914, 10391.152, 567.004, 53025.265 25/06/02,07:51:08,02,10,1, 12.0,1,1, 13.914, 10391.123, 567.045, 53025.215 25/06/02,07:51:08,03,10,1, 12.0,1,1, 13.914, 10391.107, 567.046, 53025.250 25/06/02,07:51:08,04,10,1, 12.0,1,1, 13.914, 10391.062, 567.028, 53025.165 25/06/02,07:51:08,05,10,1, 12.0,1,1, 13.914, 10391.034, 567.070, 53025.328 25/06/02,07:51:08,06,10,1, 12.0,1,1, 13.914, 10391.025, 567.057, 53025.415 25/06/02,07:51:08,07,10,1, 12.0,1,1, 13.914, 10390.966, 567.085, 53025.399 25/06/02,07:51:08,08,10,1, 12.0,1,1, 13.914, 10390.943, 567.072, 53025.324 25/06/02,07:51:08,09,10,1, 12.0,1,1, 13.914, 10390.911, 567.095, 53025.394 25/06/02,07:51:08,10,10,1, 12.0,1,1, 13.914, 10390.913, 567.111, 53025.490 25/06/02,07:51:08,11,10,1, 12.0,1,1, 13.914, 10390.866, 567.129, 53025.481 25/06/02,07:51:08,12,10,1, 12.0,1,1, 13.914, 10390.865, 567.175, 53025.507 25/06/02,07:51:08,13,10,1, 12.0,1,1, 13.914, 10390.840, 567.167, 53025.550 25/06/02,07:51:08,14,10,1, 12.0,1,1, 13.914, 10390.796, 567.184, 53025.597 25/06/02,07:51:08,15,10,1, 12.0,1,1, 13.914, 10390.760, 567.195, 53025.601 25/06/02,07:51:08,16,10,1, 12.0,1,1, 13.914, 10390.732, 567.213, 53025.629 25/06/02,07:51:08,17,10,1, 12.0,1,1, 13.914, 10390.720, 567.227, 53025.683 25/06/02,07:51:08,18,10,1, 12.0,1,1, 13.914, 10390.674, 567.210, 53025.633 25/06/02,07:51:08,19,10,1, 12.0,1,1, 13.914, 10390.666, 567.258, 53025.737 25/06/02,07:51:09,00,10,1, 11.9,1,1, 13.919, 10390.658, 567.258, 53025.737 25/06/02,07:51:09,01,10,1, 11.9,1,1, 13.919, 10390.607, 567.328, 53025.795 25/06/02,07:51:09,02,10,1, 11.9,1,1, 13.919, 10390.586, 567.291, 53025.776 25/06/02,07:51:09,03,10,1, 11.9,1,1, 13.919, 10390.574, 567.319, 53025.802 25/06/02,07:51:09,04,10,1, 11.9,1,1, 13.919, 10390.526, 567.329, 53025.777 25/06/02,07:51:09,05,10,1, 11.9,1,1, 13.919, 10390.506, 567.329, 53025.782 25/06/02,07:51:09,06,10,1, 11.9,1,1, 13.919, 10390.481, 567.391, 53025.828 25/06/02,07:51:09,07,10,1, 11.9,1,1, 13.919, 10390.446, 567.361, 53025.825 25/06/02,07:51:09,08,10,1, 11.9,1,1, 13.919, 10390.424, 567.402, 53025.927 25/06/02,07:51:09,09,10,1, 11.9,1,1, 13.919, 10390.425, 567.386, 53025.952 25/06/02,07:51:09,10,10,1, 11.9,1,1, 13.919, 10390.371, 567.427, 53026.032 25/06/02,07:51:09,11,10,1, 11.9,1,1, 13.919, 10390.352, 567.424, 53025.957 25/06/02,07:51:09,12,10,1, 11.9,1,1, 13.919, 10390.345, 567.439, 53025.979 25/06/02,07:51:09,13,10,1, 11.9,1,1, 13.919, 10390.321, 567.457, 53026.026 25/06/02,07:51:09,14,10,1, 11.9,1,1, 13.919, 10390.289, 567.402, 53026.028 25/06/02,07:51:09,15,10,1, 11.9,1,1, 13.919, 10390.262, 567.457, 53026.107 25/06/02,07:51:09,16,10,1, 11.9,1,1, 13.919, 10390.230, 567.422, 53026.144 25/06/02,07:51:09,17,10,1, 11.9,1,1, 13.919, 10390.212, 567.452, 53026.166 25/06/02,07:51:09,18,10,1, 11.9,1,1, 13.919, 10390.189, 567.409, 53026.146 25/06/02,07:51:09,19,10,1, 11.9,1,1, 13.919, 10390.168, 567.422, 53026.177 25/06/02,07:51:10,00,10,1, 12.0,1,1, 13.913, 10390.166, 567.422, 53026.177 25/06/02,07:51:10,01,10,1, 12.0,1,1, 13.913, 10390.117, 567.443, 53026.239 25/06/02,07:51:10,02,10,1, 12.0,1,1, 13.913, 10390.114, 567.474, 53026.107 25/06/02,07:51:10,03,10,1, 12.0,1,1, 13.913, 10390.070, 567.417, 53026.157 25/06/02,07:51:10,04,10,1, 12.0,1,1, 13.913, 10390.065, 567.452, 53026.167 25/06/02,07:51:10,05,10,1, 12.0,1,1, 13.913, 10390.038, 567.447, 53026.227 25/06/02,07:51:10,06,10,1, 12.0,1,1, 13.913, 10390.029, 567.420, 53026.232 25/06/02,07:51:10,07,10,1, 12.0,1,1, 13.913, 10389.999, 567.431, 53026.303 25/06/02,07:51:10,08,10,1, 12.0,1,1, 13.913, 10389.961, 567.412, 53026.243 25/06/02,07:51:10,09,10,1, 12.0,1,1, 13.913, 10389.954, 567.454, 53026.333 25/06/02,07:51:10,10,10,1, 12.0,1,1, 13.913, 10389.943, 567.411, 53026.229 25/06/02,07:51:10,11,10,1, 12.0,1,1, 13.913, 10389.905, 567.431, 53026.366 25/06/02,07:51:10,12,10,1, 12.0,1,1, 13.913, 10389.857, 567.439, 53026.394 25/06/02,07:51:10,13,10,1, 12.0,1,1, 13.913, 10389.838, 567.423, 53026.360 25/06/02,07:51:10,14,10,1, 12.0,1,1, 13.913, 10389.841, 567.439, 53026.390 25/06/02,07:51:10,15,10,1, 12.0,1,1, 13.913, 10389.800, 567.424, 53026.375 25/06/02,07:51:10,16,10,1, 12.0,1,1, 13.913, 10389.792, 567.487, 53026.418 25/06/02,07:51:10,17,10,1, 12.0,1,1, 13.913, 10389.794, 567.448, 53026.374 25/06/02,07:51:10,18,10,1, 12.0,1,1, 13.913, 10389.807, 567.483, 53026.397 25/06/02,07:51:10,19,10,1, 12.0,1,1, 13.913, 10389.748, 567.507, 53026.436 25/06/02,07:51:11,00,10,1, 12.0,1,1, 13.913, 10389.740, 567.507, 53026.436 25/06/02,07:51:11,01,10,1, 12.0,1,1, 13.913, 10389.703, 567.503, 53026.453 25/06/02,07:51:11,02,10,1, 12.0,1,1, 13.913, 10389.678, 567.483, 53026.448 25/06/02,07:51:11,03,10,1, 12.0,1,1, 13.913, 10389.652, 567.524, 53026.494 25/06/02,07:51:11,04,10,1, 12.0,1,1, 13.913, 10389.636, 567.535, 53026.455 25/06/02,07:51:11,05,10,1, 12.0,1,1, 13.913, 10389.611, 567.541, 53026.584 25/06/02,07:51:11,06,10,1, 12.0,1,1, 13.913, 10389.627, 567.563, 53026.603 25/06/02,07:51:11,07,10,1, 12.0,1,1, 13.913, 10389.597, 567.583, 53026.611 25/06/02,07:51:11,08,10,1, 12.0,1,1, 13.913, 10389.604, 567.576, 53026.624 25/06/02,07:51:11,09,10,1, 12.0,1,1, 13.913, 10389.570, 567.572, 53026.613 25/06/02,07:51:11,10,10,1, 12.0,1,1, 13.913, 10389.540, 567.586, 53026.651 25/06/02,07:51:11,11,10,1, 12.0,1,1, 13.913, 10389.527, 567.566, 53026.661 25/06/02,07:51:11,12,10,1, 12.0,1,1, 13.913, 10389.521, 567.619, 53026.687 25/06/02,07:51:11,13,10,1, 12.0,1,1, 13.913, 10389.501, 567.588, 53026.718 25/06/02,07:51:11,14,10,1, 12.0,1,1, 13.913, 10389.512, 567.610, 53026.718 25/06/02,07:51:11,15,10,1, 12.0,1,1, 13.913, 10389.482, 567.635, 53026.733 25/06/02,07:51:11,16,10,1, 12.0,1,1, 13.913, 10389.462, 567.618, 53026.729 25/06/02,07:51:11,17,10,1, 12.0,1,1, 13.913, 10389.478, 567.646, 53026.739 25/06/02,07:51:11,18,10,1, 12.0,1,1, 13.913, 10389.439, 567.639, 53026.806 25/06/02,07:51:11,19,10,1, 12.0,1,1, 13.913, 10389.441, 567.664, 53026.867 25/06/02,07:51:12,00,10,1, 11.9,1,1, 13.917, 10389.440, 567.664, 53026.867 25/06/02,07:51:12,01,10,1, 11.9,1,1, 13.917, 10389.422, 567.647, 53026.820 25/06/02,07:51:12,02,10,1, 11.9,1,1, 13.917, 10389.405, 567.674, 53026.852 25/06/02,07:51:12,03,10,1, 11.9,1,1, 13.917, 10389.401, 567.649, 53026.945 25/06/02,07:51:12,04,10,1, 11.9,1,1, 13.917, 10389.397, 567.696, 53026.859 25/06/02,07:51:12,05,10,1, 11.9,1,1, 13.917, 10389.369, 567.667, 53026.929 25/06/02,07:51:12,06,10,1, 11.9,1,1, 13.917, 10389.371, 567.718, 53026.985 25/06/02,07:51:12,07,10,1, 11.9,1,1, 13.917, 10389.350, 567.681, 53026.893 25/06/02,07:51:12,08,10,1, 11.9,1,1, 13.917, 10389.349, 567.701, 53026.953 25/06/02,07:51:12,09,10,1, 11.9,1,1, 13.917, 10389.330, 567.703, 53027.044 25/06/02,07:51:12,10,10,1, 11.9,1,1, 13.917, 10389.326, 567.692, 53026.965 25/06/02,07:51:12,11,10,1, 11.9,1,1, 13.917, 10389.309, 567.722, 53027.041 25/06/02,07:51:12,12,10,1, 11.9,1,1, 13.917, 10389.268, 567.729, 53027.085 25/06/02,07:51:12,13,10,1, 11.9,1,1, 13.917, 10389.284, 567.766, 53027.111 25/06/02,07:51:12,14,10,1, 11.9,1,1, 13.917, 10389.276, 567.753, 53027.055 25/06/02,07:51:12,15,10,1, 11.9,1,1, 13.917, 10389.264, 567.791, 53027.117 25/06/02,07:51:12,16,10,1, 11.9,1,1, 13.917, 10389.245, 567.795, 53027.150 25/06/02,07:51:12,17,10,1, 11.9,1,1, 13.917, 10389.213, 567.792, 53027.156 25/06/02,07:51:12,18,10,1, 11.9,1,1, 13.917, 10389.221, 567.797, 53027.163 25/06/02,07:51:12,19,10,1, 11.9,1,1, 13.917, 10389.159, 567.771, 53027.110 25/06/02,07:51:13,00,10,1, 11.9,1,1, 13.918, 10389.156, 567.771, 53027.110 25/06/02,07:51:13,01,10,1, 11.9,1,1, 13.918, 10389.157, 567.820, 53027.248 25/06/02,07:51:13,02,10,1, 11.9,1,1, 13.918, 10389.145, 567.858, 53027.277 25/06/02,07:51:13,03,10,1, 11.9,1,1, 13.918, 10389.150, 567.873, 53027.275 25/06/02,07:51:13,04,10,1, 11.9,1,1, 13.918, 10389.133, 567.881, 53027.212 25/06/02,07:51:13,05,10,1, 11.9,1,1, 13.918, 10389.103, 567.908, 53027.308 25/06/02,07:51:13,06,10,1, 11.9,1,1, 13.918, 10389.096, 567.922, 53027.264 25/06/02,07:51:13,07,10,1, 11.9,1,1, 13.918, 10389.066, 567.958, 53027.295 25/06/02,07:51:13,08,10,1, 11.9,1,1, 13.918, 10389.048, 567.954, 53027.368 25/06/02,07:51:13,09,10,1, 11.9,1,1, 13.918, 10389.043, 568.015, 53027.395 25/06/02,07:51:13,10,10,1, 11.9,1,1, 13.918, 10389.021, 568.057, 53027.391 25/06/02,07:51:13,11,10,1, 11.9,1,1, 13.918, 10389.023, 568.032, 53027.447 25/06/02,07:51:13,12,10,1, 11.9,1,1, 13.918, 10388.973, 568.113, 53027.489 25/06/02,07:51:13,13,10,1, 11.9,1,1, 13.918, 10388.987, 568.119, 53027.429 25/06/02,07:51:13,14,10,1, 11.9,1,1, 13.918, 10388.934, 568.170, 53027.440 25/06/02,07:51:13,15,10,1, 11.9,1,1, 13.918, 10388.934, 568.159, 53027.506 25/06/02,07:51:13,16,10,1, 11.9,1,1, 13.918, 10388.918, 568.220, 53027.563 25/06/02,07:51:13,17,10,1, 11.9,1,1, 13.918, 10388.898, 568.249, 53027.606 25/06/02,07:51:13,18,10,1, 11.9,1,1, 13.918, 10388.855, 568.266, 53027.655 25/06/02,07:51:13,19,10,1, 11.9,1,1, 13.918, 10388.880, 568.323, 53027.668 25/06/02,07:51:14,00,10,1, 11.9,1,1, 13.913, 10388.873, 568.323, 53027.668 25/06/02,07:51:14,01,10,1, 11.9,1,1, 13.913, 10388.800, 568.412, 53027.705 25/06/02,07:51:14,02,10,1, 11.9,1,1, 13.913, 10388.780, 568.396, 53027.687 25/06/02,07:51:14,03,10,1, 11.9,1,1, 13.913, 10388.757, 568.435, 53027.705 25/06/02,07:51:14,04,10,1, 11.9,1,1, 13.913, 10388.733, 568.493, 53027.748 25/06/02,07:51:14,05,10,1, 11.9,1,1, 13.913, 10388.734, 568.513, 53027.720 25/06/02,07:51:14,06,10,1, 11.9,1,1, 13.913, 10388.711, 568.588, 53027.747 25/06/02,07:51:14,07,10,1, 11.9,1,1, 13.913, 10388.697, 568.600, 53027.840 25/06/02,07:51:14,08,10,1, 11.9,1,1, 13.913, 10388.649, 568.652, 53027.781 25/06/02,07:51:14,09,10,1, 11.9,1,1, 13.913, 10388.616, 568.662, 53027.803 25/06/02,07:51:14,10,10,1, 11.9,1,1, 13.913, 10388.593, 568.704, 53027.873 25/06/02,07:51:14,11,10,1, 11.9,1,1, 13.913, 10388.571, 568.770, 53027.935 25/06/02,07:51:14,12,10,1, 11.9,1,1, 13.913, 10388.540, 568.782, 53027.942 25/06/02,07:51:14,13,10,1, 11.9,1,1, 13.913, 10388.504, 568.847, 53027.993 25/06/02,07:51:14,14,10,1, 11.9,1,1, 13.913, 10388.478, 568.871, 53028.007 25/06/02,07:51:14,15,10,1, 11.9,1,1, 13.913, 10388.470, 568.883, 53027.924 25/06/02,07:51:14,16,10,1, 11.9,1,1, 13.913, 10388.435, 568.921, 53027.992 25/06/02,07:51:14,17,10,1, 11.9,1,1, 13.913, 10388.380, 568.985, 53028.085 25/06/02,07:51:14,18,10,1, 11.9,1,1, 13.913, 10388.382, 568.996, 53028.032 25/06/02,07:51:14,19,10,1, 11.9,1,1, 13.913, 10388.352, 569.070, 53028.048 25/06/02,07:51:15,00,10,1, 11.9,1,1, 13.917, 10388.347, 569.070, 53028.048 25/06/02,07:51:15,01,10,1, 11.9,1,1, 13.917, 10388.305, 569.107, 53028.057 25/06/02,07:51:15,02,10,1, 11.9,1,1, 13.917, 10388.279, 569.177, 53028.104 25/06/02,07:51:15,03,10,1, 11.9,1,1, 13.917, 10388.270, 569.186, 53028.158 25/06/02,07:51:15,04,10,1, 11.9,1,1, 13.917, 10388.239, 569.260, 53028.146 25/06/02,07:51:15,05,10,1, 11.9,1,1, 13.917, 10388.242, 569.290, 53028.169 25/06/02,07:51:15,06,10,1, 11.9,1,1, 13.917, 10388.204, 569.339, 53028.202 25/06/02,07:51:15,07,10,1, 11.9,1,1, 13.917, 10388.186, 569.357, 53028.256 25/06/02,07:51:15,08,10,1, 11.9,1,1, 13.917, 10388.162, 569.417, 53028.280 25/06/02,07:51:15,09,10,1, 11.9,1,1, 13.917, 10388.148, 569.474, 53028.300 25/06/02,07:51:15,10,10,1, 11.9,1,1, 13.917, 10388.124, 569.481, 53028.250 25/06/02,07:51:15,11,10,1, 11.9,1,1, 13.917, 10388.108, 569.538, 53028.294 25/06/02,07:51:15,12,10,1, 11.9,1,1, 13.917, 10388.092, 569.560, 53028.325 25/06/02,07:51:15,13,10,1, 11.9,1,1, 13.917, 10388.063, 569.593, 53028.359 25/06/02,07:51:15,14,10,1, 11.9,1,1, 13.917, 10388.054, 569.686, 53028.347 25/06/02,07:51:15,15,10,1, 11.9,1,1, 13.917, 10388.044, 569.700, 53028.364 25/06/02,07:51:15,16,10,1, 11.9,1,1, 13.917, 10388.003, 569.736, 53028.449 25/06/02,07:51:15,17,10,1, 11.9,1,1, 13.917, 10388.011, 569.798, 53028.438 25/06/02,07:51:15,18,10,1, 11.9,1,1, 13.917, 10387.992, 569.819, 53028.502 25/06/02,07:51:15,19,10,1, 11.9,1,1, 13.917, 10387.980, 569.861, 53028.502 25/06/02,07:51:16,00,10,1, 11.9,1,1, 13.914, 10387.980, 569.861, 53028.502 25/06/02,07:51:16,01,10,1, 11.9,1,1, 13.914, 10387.969, 569.929, 53028.579 25/06/02,07:51:16,02,10,1, 11.9,1,1, 13.914, 10387.942, 569.949, 53028.538 25/06/02,07:51:16,03,10,1, 11.9,1,1, 13.914, 10387.954, 570.003, 53028.544 25/06/02,07:51:16,04,10,1, 11.9,1,1, 13.914, 10387.921, 570.009, 53028.597 25/06/02,07:51:16,05,10,1, 11.9,1,1, 13.914, 10387.925, 570.047, 53028.530 25/06/02,07:51:16,06,10,1, 11.9,1,1, 13.914, 10387.890, 570.086, 53028.611 25/06/02,07:51:16,07,10,1, 11.9,1,1, 13.914, 10387.832, 570.111, 53028.541 25/06/02,07:51:16,08,10,1, 11.9,1,1, 13.914, 10387.880, 570.147, 53028.635 25/06/02,07:51:16,09,10,1, 11.9,1,1, 13.914, 10387.844, 570.131, 53028.573 25/06/02,07:51:16,10,10,1, 11.9,1,1, 13.914, 10387.821, 570.209, 53028.590 25/06/02,07:51:16,11,10,1, 11.9,1,1, 13.914, 10387.809, 570.214, 53028.656 25/06/02,07:51:16,12,10,1, 11.9,1,1, 13.914, 10387.804, 570.265, 53028.573 25/06/02,07:51:16,13,10,1, 11.9,1,1, 13.914, 10387.769, 570.292, 53028.612 25/06/02,07:51:16,14,10,1, 11.9,1,1, 13.914, 10387.755, 570.311, 53028.616 25/06/02,07:51:16,15,10,1, 11.9,1,1, 13.914, 10387.773, 570.341, 53028.650 25/06/02,07:51:16,16,10,1, 11.9,1,1, 13.914, 10387.756, 570.330, 53028.637 25/06/02,07:51:16,17,10,1, 11.9,1,1, 13.914, 10387.732, 570.378, 53028.678 25/06/02,07:51:16,18,10,1, 11.9,1,1, 13.914, 10387.742, 570.396, 53028.757 25/06/02,07:51:16,19,10,1, 11.9,1,1, 13.914, 10387.734, 570.440, 53028.712 25/06/02,07:51:17,00,10,1, 11.9,1,1, 13.916, 10387.729, 570.440, 53028.712 25/06/02,07:51:17,01,10,1, 11.9,1,1, 13.916, 10387.729, 570.479, 53028.775 25/06/02,07:51:17,02,10,1, 11.9,1,1, 13.916, 10387.733, 570.504, 53028.789 25/06/02,07:51:17,03,10,1, 11.9,1,1, 13.916, 10387.746, 570.522, 53028.757 25/06/02,07:51:17,04,10,1, 11.9,1,1, 13.916, 10387.713, 570.593, 53028.780 25/06/02,07:51:17,05,10,1, 11.9,1,1, 13.916, 10387.734, 570.614, 53028.797 25/06/02,07:51:17,06,10,1, 11.9,1,1, 13.916, 10387.736, 570.631, 53028.870 25/06/02,07:51:17,07,10,1, 11.9,1,1, 13.916, 10387.751, 570.677, 53028.889 25/06/02,07:51:17,08,10,1, 11.9,1,1, 13.916, 10387.767, 570.671, 53028.831 25/06/02,07:51:17,09,10,1, 11.9,1,1, 13.916, 10387.759, 570.708, 53028.850 25/06/02,07:51:17,10,10,1, 11.9,1,1, 13.916, 10387.765, 570.722, 53028.820 25/06/02,07:51:17,11,10,1, 11.9,1,1, 13.916, 10387.797, 570.751, 53028.924 25/06/02,07:51:17,12,10,1, 11.9,1,1, 13.916, 10387.812, 570.780, 53028.925 25/06/02,07:51:17,13,10,1, 11.9,1,1, 13.916, 10387.828, 570.808, 53028.897 25/06/02,07:51:17,14,10,1, 11.9,1,1, 13.916, 10387.830, 570.839, 53028.976 25/06/02,07:51:17,15,10,1, 11.9,1,1, 13.916, 10387.838, 570.835, 53028.891 25/06/02,07:51:17,16,10,1, 11.9,1,1, 13.916, 10387.851, 570.888, 53028.898 25/06/02,07:51:17,17,10,1, 11.9,1,1, 13.916, 10387.891, 570.879, 53028.920 25/06/02,07:51:17,18,10,1, 11.9,1,1, 13.916, 10387.857, 570.942, 53029.009 25/06/02,07:51:17,19,10,1, 11.9,1,1, 13.916, 10387.875, 570.943, 53028.999 25/06/02,07:51:18,00,10,1, 12.0,1,1, 13.916, 10387.871, 570.943, 53028.999 25/06/02,07:51:18,01,10,1, 12.0,1,1, 13.916, 10387.923, 570.993, 53028.928 25/06/02,07:51:18,02,10,1, 12.0,1,1, 13.916, 10387.917, 571.018, 53029.040 25/06/02,07:51:18,03,10,1, 12.0,1,1, 13.916, 10387.943, 571.033, 53029.033 25/06/02,07:51:18,04,10,1, 12.0,1,1, 13.916, 10387.962, 571.025, 53029.045 25/06/02,07:51:18,05,10,1, 12.0,1,1, 13.916, 10387.959, 571.051, 53028.962 25/06/02,07:51:18,06,10,1, 12.0,1,1, 13.916, 10387.975, 571.080, 53028.986 25/06/02,07:51:18,07,10,1, 12.0,1,1, 13.916, 10387.999, 571.108, 53029.122 25/06/02,07:51:18,08,10,1, 12.0,1,1, 13.916, 10388.006, 571.153, 53029.145 25/06/02,07:51:18,09,10,1, 12.0,1,1, 13.916, 10388.029, 571.126, 53029.034 25/06/02,07:51:18,10,10,1, 12.0,1,1, 13.916, 10388.053, 571.153, 53029.052 25/06/02,07:51:18,11,10,1, 12.0,1,1, 13.916, 10388.063, 571.153, 53029.080 25/06/02,07:51:18,12,10,1, 12.0,1,1, 13.916, 10388.073, 571.143, 53029.036 25/06/02,07:51:18,13,10,1, 12.0,1,1, 13.916, 10388.109, 571.189, 53029.087 25/06/02,07:51:18,14,10,1, 12.0,1,1, 13.916, 10388.115, 571.172, 53029.099 25/06/02,07:51:18,15,10,1, 12.0,1,1, 13.916, 10388.111, 571.212, 53029.094 25/06/02,07:51:18,16,10,1, 12.0,1,1, 13.916, 10388.148, 571.205, 53029.025 25/06/02,07:51:18,17,10,1, 12.0,1,1, 13.916, 10388.137, 571.255, 53029.138 25/06/02,07:51:18,18,10,1, 12.0,1,1, 13.916, 10388.155, 571.255, 53029.105 25/06/02,07:51:18,19,10,1, 12.0,1,1, 13.916, 10388.177, 571.263, 53029.112 25/06/02,07:51:19,00,10,1, 11.9,1,1, 13.920, 10388.172, 571.263, 53029.112 25/06/02,07:51:19,01,10,1, 11.9,1,1, 13.920, 10388.226, 571.270, 53029.018 25/06/02,07:51:19,02,10,1, 11.9,1,1, 13.920, 10388.225, 571.304, 53029.155 25/06/02,07:51:19,03,10,1, 11.9,1,1, 13.920, 10388.234, 571.319, 53029.104 25/06/02,07:51:19,04,10,1, 11.9,1,1, 13.920, 10388.268, 571.336, 53029.121 25/06/02,07:51:19,05,10,1, 11.9,1,1, 13.920, 10388.284, 571.346, 53029.172 25/06/02,07:51:19,06,10,1, 11.9,1,1, 13.920, 10388.283, 571.329, 53029.057 25/06/02,07:51:19,07,10,1, 11.9,1,1, 13.920, 10388.278, 571.389, 53029.207 25/06/02,07:51:19,08,10,1, 11.9,1,1, 13.920, 10388.291, 571.389, 53029.154 25/06/02,07:51:19,09,10,1, 11.9,1,1, 13.920, 10388.297, 571.433, 53029.215 25/06/02,07:51:19,10,10,1, 11.9,1,1, 13.920, 10388.287, 571.416, 53029.106 25/06/02,07:51:19,11,10,1, 11.9,1,1, 13.920, 10388.315, 571.479, 53029.150 25/06/02,07:51:19,12,10,1, 11.9,1,1, 13.920, 10388.327, 571.485, 53029.162 25/06/02,07:51:19,13,10,1, 11.9,1,1, 13.920, 10388.297, 571.504, 53029.211 25/06/02,07:51:19,14,10,1, 11.9,1,1, 13.920, 10388.384, 571.553, 53029.474 25/06/02,07:51:19,15,10,1, 11.9,1,1, 13.920, 10388.332, 571.514, 53029.208 25/06/02,07:51:19,16,10,1, 11.9,1,1, 13.920, 10388.363, 571.558, 53029.143 25/06/02,07:51:19,17,10,1, 11.9,1,1, 13.920, 10388.361, 571.565, 53029.129 25/06/02,07:51:19,18,10,1, 11.9,1,1, 13.920, 10388.360, 571.612, 53029.199 25/06/02,07:51:19,19,10,1, 11.9,1,1, 13.920, 10388.354, 571.665, 53029.263 25/06/02,07:51:20,00,10,1, 11.9,1,1, 13.920, 10388.347, 571.665, 53029.263 25/06/02,07:51:20,01,10,1, 11.9,1,1, 13.920, 10388.356, 571.682, 53029.206 25/06/02,07:51:20,02,10,1, 11.9,1,1, 13.920, 10388.369, 571.743, 53029.254 25/06/02,07:51:20,03,10,1, 11.9,1,1, 13.920, 10388.386, 571.799, 53029.238 25/06/02,07:51:20,04,10,1, 11.9,1,1, 13.920, 10388.418, 571.799, 53029.283 25/06/02,07:51:20,05,10,1, 11.9,1,1, 13.920, 10388.415, 571.835, 53029.274 25/06/02,07:51:20,06,10,1, 11.9,1,1, 13.920, 10388.478, 571.904, 53029.302 25/06/02,07:51:20,07,10,1, 11.9,1,1, 13.920, 10388.464, 571.935, 53029.337 25/06/02,07:51:20,08,10,1, 11.9,1,1, 13.920, 10388.452, 571.991, 53029.353 25/06/02,07:51:20,09,10,1, 11.9,1,1, 13.920, 10388.482, 572.029, 53029.342 25/06/02,07:51:20,10,10,1, 11.9,1,1, 13.920, 10388.506, 572.073, 53029.376 25/06/02,07:51:20,11,10,1, 11.9,1,1, 13.920, 10388.483, 572.142, 53029.370 25/06/02,07:51:20,12,10,1, 11.9,1,1, 13.920, 10388.528, 572.150, 53029.365 25/06/02,07:51:20,13,10,1, 11.9,1,1, 13.920, 10388.554, 572.201, 53029.416 25/06/02,07:51:20,14,10,1, 11.9,1,1, 13.920, 10388.547, 572.216, 53029.447 25/06/02,07:51:20,15,10,1, 11.9,1,1, 13.920, 10388.572, 572.256, 53029.377 25/06/02,07:51:20,16,10,1, 11.9,1,1, 13.920, 10388.581, 572.294, 53029.388 25/06/02,07:51:20,17,10,1, 11.9,1,1, 13.920, 10388.584, 572.340, 53029.444 25/06/02,07:51:20,18,10,1, 11.9,1,1, 13.920, 10388.601, 572.400, 53029.465 25/06/02,07:51:20,19,10,1, 11.9,1,1, 13.920, 10388.608, 572.418, 53029.436 25/06/02,07:51:21,00,10,1, 11.9,1,1, 13.920, 10388.606, 572.418, 53029.436 25/06/02,07:51:21,01,10,1, 11.9,1,1, 13.920, 10388.641, 572.499, 53029.508 25/06/02,07:51:21,02,10,1, 11.9,1,1, 13.920, 10388.638, 572.559, 53029.527 25/06/02,07:51:21,03,10,1, 11.9,1,1, 13.920, 10388.686, 572.595, 53029.473 25/06/02,07:51:21,04,10,1, 11.9,1,1, 13.920, 10388.676, 572.644, 53029.548 25/06/02,07:51:21,05,10,1, 11.9,1,1, 13.920, 10388.706, 572.687, 53029.552 25/06/02,07:51:21,06,10,1, 11.9,1,1, 13.920, 10388.711, 572.687, 53029.482 25/06/02,07:51:21,07,10,1, 11.9,1,1, 13.920, 10388.723, 572.727, 53029.456 25/06/02,07:51:21,08,10,1, 11.9,1,1, 13.920, 10388.754, 572.738, 53029.528 25/06/02,07:51:21,09,10,1, 11.9,1,1, 13.920, 10388.758, 572.788, 53029.524 25/06/02,07:51:21,10,10,1, 11.9,1,1, 13.920, 10388.783, 572.835, 53029.503 25/06/02,07:51:21,11,10,1, 11.9,1,1, 13.920, 10388.796, 572.883, 53029.592 25/06/02,07:51:21,12,10,1, 11.9,1,1, 13.920, 10388.796, 572.931, 53029.538 25/06/02,07:51:21,13,10,1, 11.9,1,1, 13.920, 10388.847, 572.921, 53029.526 25/06/02,07:51:21,14,10,1, 11.9,1,1, 13.920, 10388.848, 572.995, 53029.613 25/06/02,07:51:21,15,10,1, 11.9,1,1, 13.920, 10388.905, 573.020, 53029.577 25/06/02,07:51:21,16,10,1, 11.9,1,1, 13.920, 10388.919, 573.046, 53029.546 25/06/02,07:51:21,17,10,1, 11.9,1,1, 13.920, 10388.936, 573.099, 53029.575 25/06/02,07:51:21,18,10,1, 11.9,1,1, 13.920, 10388.960, 573.120, 53029.560 25/06/02,07:51:21,19,10,1, 11.9,1,1, 13.920, 10388.997, 573.200, 53029.643 25/06/02,07:51:22,00,10,1, 11.9,1,1, 13.916, 10388.989, 573.200, 53029.643 25/06/02,07:51:22,01,10,1, 11.9,1,1, 13.916, 10389.043, 573.246, 53029.651 25/06/02,07:51:22,02,10,1, 11.9,1,1, 13.916, 10389.071, 573.295, 53029.670 25/06/02,07:51:22,03,10,1, 11.9,1,1, 13.916, 10389.108, 573.303, 53029.627 25/06/02,07:51:22,04,10,1, 11.9,1,1, 13.916, 10389.136, 573.389, 53029.739 25/06/02,07:51:22,05,10,1, 11.9,1,1, 13.916, 10389.163, 573.397, 53029.675 25/06/02,07:51:22,06,10,1, 11.9,1,1, 13.916, 10389.215, 573.463, 53029.758 25/06/02,07:51:22,07,10,1, 11.9,1,1, 13.916, 10389.248, 573.506, 53029.669 25/06/02,07:51:22,08,10,1, 11.9,1,1, 13.916, 10389.259, 573.538, 53029.719 25/06/02,07:51:22,09,10,1, 11.9,1,1, 13.916, 10389.299, 573.587, 53029.731 25/06/02,07:51:22,10,10,1, 11.9,1,1, 13.916, 10389.310, 573.633, 53029.690 25/06/02,07:51:22,11,10,1, 11.9,1,1, 13.916, 10389.354, 573.686, 53029.694 25/06/02,07:51:22,12,10,1, 11.9,1,1, 13.916, 10389.408, 573.694, 53029.772 25/06/02,07:51:22,13,10,1, 11.9,1,1, 13.916, 10389.417, 573.745, 53029.725 25/06/02,07:51:22,14,10,1, 11.9,1,1, 13.916, 10389.447, 573.799, 53029.803 25/06/02,07:51:22,15,10,1, 11.9,1,1, 13.916, 10389.473, 573.805, 53029.783 25/06/02,07:51:22,16,10,1, 11.9,1,1, 13.916, 10389.532, 573.871, 53029.793 25/06/02,07:51:22,17,10,1, 11.9,1,1, 13.916, 10389.550, 573.887, 53029.784 25/06/02,07:51:22,18,10,1, 11.9,1,1, 13.916, 10389.578, 573.937, 53029.821 25/06/02,07:51:22,19,10,1, 11.9,1,1, 13.916, 10389.629, 573.979, 53029.807 25/06/02,07:51:23,00,10,1, 11.9,1,1, 13.920, 10389.624, 573.979, 53029.807 25/06/02,07:51:23,01,10,1, 11.9,1,1, 13.920, 10389.667, 574.061, 53029.820 25/06/02,07:51:23,02,10,1, 11.9,1,1, 13.920, 10389.706, 574.080, 53029.848 25/06/02,07:51:23,03,10,1, 11.9,1,1, 13.920, 10389.737, 574.124, 53029.838 25/06/02,07:51:23,04,10,1, 11.9,1,1, 13.920, 10389.777, 574.152, 53029.894 25/06/02,07:51:23,05,10,1, 11.9,1,1, 13.920, 10389.804, 574.167, 53029.790 25/06/02,07:51:23,06,10,1, 11.9,1,1, 13.920, 10389.843, 574.244, 53029.794 25/06/02,07:51:23,07,10,1, 11.9,1,1, 13.920, 10389.869, 574.225, 53029.826 25/06/02,07:51:23,08,10,1, 11.9,1,1, 13.920, 10389.910, 574.307, 53029.829 25/06/02,07:51:23,09,10,1, 11.9,1,1, 13.920, 10389.944, 574.336, 53029.840 25/06/02,07:51:23,10,10,1, 11.9,1,1, 13.920, 10389.957, 574.372, 53029.897 25/06/02,07:51:23,11,10,1, 11.9,1,1, 13.920, 10390.003, 574.401, 53029.985 25/06/02,07:51:23,12,10,1, 11.9,1,1, 13.920, 10390.055, 574.431, 53029.828 25/06/02,07:51:23,13,10,1, 11.9,1,1, 13.920, 10390.084, 574.483, 53029.809 25/06/02,07:51:23,14,10,1, 11.9,1,1, 13.920, 10390.098, 574.499, 53029.778 25/06/02,07:51:23,15,10,1, 11.9,1,1, 13.920, 10390.124, 574.585, 53029.904 25/06/02,07:51:23,16,10,1, 11.9,1,1, 13.920, 10390.175, 574.597, 53029.928 25/06/02,07:51:23,17,10,1, 11.9,1,1, 13.920, 10390.198, 574.618, 53029.826 25/06/02,07:51:23,18,10,1, 11.9,1,1, 13.920, 10390.238, 574.662, 53029.869 25/06/02,07:51:23,19,10,1, 11.9,1,1, 13.920, 10390.270, 574.688, 53029.947 25/06/02,07:51:24,00,09,1, 12.0,1,1, 13.922, 10390.266, 574.688, 53029.947 25/06/02,07:51:24,01,09,1, 12.0,1,1, 13.922, 10390.289, 574.767, 53029.937 25/06/02,07:51:24,02,09,1, 12.0,1,1, 13.922, 10390.334, 574.811, 53029.939 25/06/02,07:51:24,03,09,1, 12.0,1,1, 13.922, 10390.373, 574.850, 53029.863 25/06/02,07:51:24,04,09,1, 12.0,1,1, 13.922, 10390.395, 574.863, 53029.895 25/06/02,07:51:24,05,09,1, 12.0,1,1, 13.922, 10390.417, 574.939, 53029.925 25/06/02,07:51:24,06,09,1, 12.0,1,1, 13.922, 10390.440, 574.957, 53029.947 25/06/02,07:51:24,07,09,1, 12.0,1,1, 13.922, 10390.427, 574.990, 53029.976 25/06/02,07:51:24,08,09,1, 12.0,1,1, 13.922, 10390.482, 575.047, 53029.897 25/06/02,07:51:24,09,09,1, 12.0,1,1, 13.922, 10390.497, 575.045, 53029.923 25/06/02,07:51:24,10,09,1, 12.0,1,1, 13.922, 10390.509, 575.124, 53029.953 25/06/02,07:51:24,11,09,1, 12.0,1,1, 13.922, 10390.558, 575.140, 53029.985 25/06/02,07:51:24,12,09,1, 12.0,1,1, 13.922, 10390.555, 575.199, 53030.022 25/06/02,07:51:24,13,09,1, 12.0,1,1, 13.922, 10390.601, 575.218, 53030.003 25/06/02,07:51:24,14,09,1, 12.0,1,1, 13.922, 10390.590, 575.244, 53030.008 25/06/02,07:51:24,15,09,1, 12.0,1,1, 13.922, 10390.626, 575.303, 53030.040 25/06/02,07:51:24,16,09,1, 12.0,1,1, 13.922, 10390.648, 575.326, 53030.052 25/06/02,07:51:24,17,09,1, 12.0,1,1, 13.922, 10390.656, 575.368, 53030.056 25/06/02,07:51:24,18,09,1, 12.0,1,1, 13.922, 10390.679, 575.422, 53030.028 25/06/02,07:51:24,19,09,1, 12.0,1,1, 13.922, 10390.696, 575.418, 53030.020 25/06/02,07:51:25,00,09,1, 11.9,1,1, 13.919, 10390.692, 575.418, 53030.020 25/06/02,07:51:25,01,09,1, 11.9,1,1, 13.919, 10390.731, 575.470, 53030.083 25/06/02,07:51:25,02,09,1, 11.9,1,1, 13.919, 10390.730, 575.498, 53030.054 25/06/02,07:51:25,03,09,1, 11.9,1,1, 13.919, 10390.773, 575.539, 53030.085 25/06/02,07:51:25,04,09,1, 11.9,1,1, 13.919, 10390.759, 575.550, 53029.983 25/06/02,07:51:25,05,09,1, 11.9,1,1, 13.919, 10390.796, 575.607, 53030.091 25/06/02,07:51:25,06,09,1, 11.9,1,1, 13.919, 10390.826, 575.641, 53030.067 25/06/02,07:51:25,07,09,1, 11.9,1,1, 13.919, 10390.818, 575.670, 53030.097 25/06/02,07:51:25,08,09,1, 11.9,1,1, 13.919, 10390.827, 575.681, 53030.109 25/06/02,07:51:25,09,09,1, 11.9,1,1, 13.919, 10390.843, 575.713, 53030.004 25/06/02,07:51:25,10,09,1, 11.9,1,1, 13.919, 10390.853, 575.770, 53030.031 25/06/02,07:51:25,11,09,1, 11.9,1,1, 13.919, 10390.866, 575.762, 53030.126 25/06/02,07:51:25,12,09,1, 11.9,1,1, 13.919, 10390.890, 575.844, 53030.042 25/06/02,07:51:25,13,09,1, 11.9,1,1, 13.919, 10390.920, 575.857, 53030.073 25/06/02,07:51:25,14,09,1, 11.9,1,1, 13.919, 10390.910, 575.891, 53030.073 25/06/02,07:51:25,15,09,1, 11.9,1,1, 13.919, 10390.948, 575.913, 53030.095 25/06/02,07:51:25,16,09,1, 11.9,1,1, 13.919, 10390.949, 575.920, 53030.132 25/06/02,07:51:25,17,09,1, 11.9,1,1, 13.919, 10390.982, 575.995, 53030.100 25/06/02,07:51:25,18,09,1, 11.9,1,1, 13.919, 10390.988, 576.002, 53030.118 25/06/02,07:51:25,19,09,1, 11.9,1,1, 13.919, 10390.991, 576.017, 53030.107 25/06/02,07:51:26,00,09,1, 11.9,1,1, 13.921, 10390.984, 576.017, 53030.107 25/06/02,07:51:26,01,09,1, 11.9,1,1, 13.921, 10391.037, 576.074, 53030.098 25/06/02,07:51:26,02,09,1, 11.9,1,1, 13.921, 10391.037, 576.119, 53030.132 25/06/02,07:51:26,03,09,1, 11.9,1,1, 13.921, 10391.052, 576.176, 53030.205 25/06/02,07:51:26,04,09,1, 11.9,1,1, 13.921, 10391.079, 576.186, 53030.176 25/06/02,07:51:26,05,09,1, 11.9,1,1, 13.921, 10391.091, 576.237, 53030.202 25/06/02,07:51:26,06,09,1, 11.9,1,1, 13.921, 10391.088, 576.252, 53030.146 25/06/02,07:51:26,07,09,1, 11.9,1,1, 13.921, 10391.137, 576.297, 53030.183 25/06/02,07:51:26,08,09,1, 11.9,1,1, 13.921, 10391.124, 576.329, 53030.167 25/06/02,07:51:26,09,09,1, 11.9,1,1, 13.921, 10391.141, 576.378, 53030.251 25/06/02,07:51:26,10,09,1, 11.9,1,1, 13.921, 10391.173, 576.407, 53030.248 25/06/02,07:51:26,11,09,1, 11.9,1,1, 13.921, 10391.167, 576.420, 53030.178 25/06/02,07:51:26,12,09,1, 11.9,1,1, 13.921, 10391.174, 576.499, 53030.202 25/06/02,07:51:26,13,09,1, 11.9,1,1, 13.921, 10391.171, 576.497, 53030.227 25/06/02,07:51:26,14,09,1, 11.9,1,1, 13.921, 10391.199, 576.535, 53030.236 25/06/02,07:51:26,15,09,1, 11.9,1,1, 13.921, 10391.226, 576.597, 53030.211 25/06/02,07:51:26,16,09,1, 11.9,1,1, 13.921, 10391.217, 576.612, 53030.269 25/06/02,07:51:26,17,09,1, 11.9,1,1, 13.921, 10391.227, 576.640, 53030.306 25/06/02,07:51:26,18,09,1, 11.9,1,1, 13.921, 10391.227, 576.672, 53030.260 25/06/02,07:51:26,19,09,1, 11.9,1,1, 13.921, 10391.235, 576.726, 53030.263 25/06/02,07:51:27,00,09,1, 12.0,1,1, 13.917, 10391.234, 576.726, 53030.263 25/06/02,07:51:27,01,09,1, 12.0,1,1, 13.917, 10391.260, 576.761, 53030.258 25/06/02,07:51:27,02,09,1, 12.0,1,1, 13.917, 10391.275, 576.818, 53030.335 25/06/02,07:51:27,03,09,1, 12.0,1,1, 13.917, 10391.287, 576.834, 53030.340 25/06/02,07:51:27,04,09,1, 12.0,1,1, 13.917, 10391.287, 576.888, 53030.368 25/06/02,07:51:27,05,09,1, 12.0,1,1, 13.917, 10391.296, 576.954, 53030.314 25/06/02,07:51:27,06,09,1, 12.0,1,1, 13.917, 10391.290, 576.955, 53030.298 25/06/02,07:51:27,07,09,1, 12.0,1,1, 13.917, 10391.294, 577.029, 53030.356 25/06/02,07:51:27,08,09,1, 12.0,1,1, 13.917, 10391.348, 577.014, 53030.349 25/06/02,07:51:27,09,09,1, 12.0,1,1, 13.917, 10391.320, 577.018, 53030.367 25/06/02,07:51:27,10,09,1, 12.0,1,1, 13.917, 10391.347, 577.078, 53030.353 25/06/02,07:51:27,11,09,1, 12.0,1,1, 13.917, 10391.349, 577.119, 53030.346 25/06/02,07:51:27,12,09,1, 12.0,1,1, 13.917, 10391.350, 577.169, 53030.368 25/06/02,07:51:27,13,09,1, 12.0,1,1, 13.917, 10391.384, 577.189, 53030.380 25/06/02,07:51:27,14,09,1, 12.0,1,1, 13.917, 10391.377, 577.223, 53030.424 25/06/02,07:51:27,15,09,1, 12.0,1,1, 13.917, 10391.386, 577.255, 53030.347 25/06/02,07:51:27,16,09,1, 12.0,1,1, 13.917, 10391.379, 577.278, 53030.367 25/06/02,07:51:27,17,09,1, 12.0,1,1, 13.917, 10391.388, 577.310, 53030.482 25/06/02,07:51:27,18,09,1, 12.0,1,1, 13.917, 10391.391, 577.328, 53030.414 25/06/02,07:51:27,19,09,1, 12.0,1,1, 13.917, 10391.377, 577.348, 53030.423 25/06/02,07:51:28,00,09,1, 11.9,1,1, 13.923, 10391.376, 577.348, 53030.423 25/06/02,07:51:28,01,09,1, 11.9,1,1, 13.923, 10391.364, 577.428, 53030.446 25/06/02,07:51:28,02,09,1, 11.9,1,1, 13.923, 10391.387, 577.461, 53030.471 25/06/02,07:51:28,03,09,1, 11.9,1,1, 13.923, 10391.416, 577.429, 53030.435 25/06/02,07:51:28,04,09,1, 11.9,1,1, 13.923, 10391.360, 577.467, 53030.500 25/06/02,07:51:28,05,09,1, 11.9,1,1, 13.923, 10391.394, 577.493, 53030.442 25/06/02,07:51:28,06,09,1, 11.9,1,1, 13.923, 10391.382, 577.523, 53030.449 25/06/02,07:51:28,07,09,1, 11.9,1,1, 13.923, 10391.376, 577.548, 53030.454 25/06/02,07:51:28,08,09,1, 11.9,1,1, 13.923, 10391.379, 577.573, 53030.473 25/06/02,07:51:28,09,09,1, 11.9,1,1, 13.923, 10391.377, 577.598, 53030.573 25/06/02,07:51:28,10,09,1, 11.9,1,1, 13.923, 10391.373, 577.615, 53030.491 25/06/02,07:51:28,11,09,1, 11.9,1,1, 13.923, 10391.351, 577.619, 53030.525 25/06/02,07:51:28,12,09,1, 11.9,1,1, 13.923, 10391.370, 577.676, 53030.448 25/06/02,07:51:28,13,09,1, 11.9,1,1, 13.923, 10391.359, 577.675, 53030.557 25/06/02,07:51:28,14,09,1, 11.9,1,1, 13.923, 10391.370, 577.716, 53030.483 25/06/02,07:51:28,15,09,1, 11.9,1,1, 13.923, 10391.375, 577.714, 53030.472 25/06/02,07:51:28,16,09,1, 11.9,1,1, 13.923, 10391.339, 577.714, 53030.520 25/06/02,07:51:28,17,09,1, 11.9,1,1, 13.923, 10391.355, 577.746, 53030.565 25/06/02,07:51:28,18,09,1, 11.9,1,1, 13.923, 10391.370, 577.758, 53030.513 25/06/02,07:51:28,19,09,1, 11.9,1,1, 13.923, 10391.350, 577.763, 53030.504 25/06/02,07:51:29,00,09,1, 12.0,1,1, 13.920, 10391.343, 577.763, 53030.504 25/06/02,07:51:29,01,09,1, 12.0,1,1, 13.920, 10391.348, 577.783, 53030.498 25/06/02,07:51:29,02,09,1, 12.0,1,1, 13.920, 10391.343, 577.826, 53030.585 25/06/02,07:51:29,03,09,1, 12.0,1,1, 13.920, 10391.280, 577.817, 53030.503 25/06/02,07:51:29,04,09,1, 12.0,1,1, 13.920, 10391.337, 577.860, 53030.585 25/06/02,07:51:29,05,09,1, 12.0,1,1, 13.920, 10391.307, 577.852, 53030.607 25/06/02,07:51:29,06,09,1, 12.0,1,1, 13.920, 10391.324, 577.844, 53030.586 25/06/02,07:51:29,07,09,1, 12.0,1,1, 13.920, 10391.344, 577.869, 53030.453 25/06/02,07:51:29,08,09,1, 12.0,1,1, 13.920, 10391.295, 577.854, 53030.556 25/06/02,07:51:29,09,09,1, 12.0,1,1, 13.920, 10391.307, 577.879, 53030.437 25/06/02,07:51:29,10,09,1, 12.0,1,1, 13.920, 10391.264, 577.890, 53030.542 25/06/02,07:51:29,11,09,1, 12.0,1,1, 13.920, 10391.257, 577.900, 53030.537 25/06/02,07:51:29,12,09,1, 12.0,1,1, 13.920, 10391.295, 577.908, 53030.481 25/06/02,07:51:29,13,09,1, 12.0,1,1, 13.920, 10391.253, 577.903, 53030.431 25/06/02,07:51:29,14,09,1, 12.0,1,1, 13.920, 10391.279, 577.909, 53030.472 25/06/02,07:51:29,15,09,1, 12.0,1,1, 13.920, 10391.267, 577.915, 53030.464 25/06/02,07:51:29,16,09,1, 12.0,1,1, 13.920, 10391.246, 577.918, 53030.518 25/06/02,07:51:29,17,09,1, 12.0,1,1, 13.920, 10391.252, 577.931, 53030.528 25/06/02,07:51:29,18,09,1, 12.0,1,1, 13.920, 10391.243, 577.906, 53030.448 25/06/02,07:51:29,19,09,1, 12.0,1,1, 13.920, 10391.240, 577.945, 53030.525 25/06/02,07:51:30,00,10,1, 12.0,1,1, 13.920, 10391.234, 577.945, 53030.525 25/06/02,07:51:30,01,10,1, 12.0,1,1, 13.920, 10391.201, 577.923, 53030.378 25/06/02,07:51:30,02,10,1, 12.0,1,1, 13.920, 10391.196, 577.989, 53030.520 25/06/02,07:51:30,03,10,1, 12.0,1,1, 13.920, 10391.165, 577.936, 53030.437 25/06/02,07:51:30,04,10,1, 12.0,1,1, 13.920, 10391.160, 577.950, 53030.512 25/06/02,07:51:30,05,10,1, 12.0,1,1, 13.920, 10391.143, 577.954, 53030.468 25/06/02,07:51:30,06,10,1, 12.0,1,1, 13.920, 10391.155, 577.908, 53030.436 25/06/02,07:51:30,07,10,1, 12.0,1,1, 13.920, 10391.135, 577.917, 53030.420 25/06/02,07:51:30,08,10,1, 12.0,1,1, 13.920, 10391.103, 577.911, 53030.410 25/06/02,07:51:30,09,10,1, 12.0,1,1, 13.920, 10391.116, 577.910, 53030.458 25/06/02,07:51:30,10,10,1, 12.0,1,1, 13.920, 10391.100, 577.891, 53030.434 25/06/02,07:51:30,11,10,1, 12.0,1,1, 13.920, 10391.079, 577.899, 53030.348 25/06/02,07:51:30,12,10,1, 12.0,1,1, 13.920, 10391.092, 577.882, 53030.456 25/06/02,07:51:30,13,10,1, 12.0,1,1, 13.920, 10391.072, 577.867, 53030.363 25/06/02,07:51:30,14,10,1, 12.0,1,1, 13.920, 10391.047, 577.866, 53030.345 25/06/02,07:51:30,15,10,1, 12.0,1,1, 13.920, 10391.009, 577.874, 53030.337 25/06/02,07:51:30,16,10,1, 12.0,1,1, 13.920, 10391.001, 577.860, 53030.334 25/06/02,07:51:30,17,10,1, 12.0,1,1, 13.920, 10390.985, 577.888, 53030.344 25/06/02,07:51:30,18,10,1, 12.0,1,1, 13.920, 10390.954, 577.835, 53030.395 25/06/02,07:51:30,19,10,1, 12.0,1,1, 13.920, 10390.946, 577.866, 53030.384 25/06/02,07:51:31,00,10,1, 11.9,1,1, 13.925, 10390.942, 577.866, 53030.384 25/06/02,07:51:31,01,10,1, 11.9,1,1, 13.925, 10390.902, 577.841, 53030.408 25/06/02,07:51:31,02,10,1, 11.9,1,1, 13.925, 10390.888, 577.816, 53030.309 25/06/02,07:51:31,03,10,1, 11.9,1,1, 13.925, 10390.872, 577.833, 53030.324 25/06/02,07:51:31,04,10,1, 11.9,1,1, 13.925, 10390.851, 577.839, 53030.318 25/06/02,07:51:31,05,10,1, 11.9,1,1, 13.925, 10390.852, 577.810, 53030.340 25/06/02,07:51:31,06,10,1, 11.9,1,1, 13.925, 10390.799, 577.834, 53030.320 25/06/02,07:51:31,07,10,1, 11.9,1,1, 13.925, 10390.819, 577.826, 53030.306 25/06/02,07:51:31,08,10,1, 11.9,1,1, 13.925, 10390.773, 577.831, 53030.301 25/06/02,07:51:31,09,10,1, 11.9,1,1, 13.925, 10390.747, 577.821, 53030.319 25/06/02,07:51:31,10,10,1, 11.9,1,1, 13.925, 10390.721, 577.822, 53030.272 25/06/02,07:51:31,11,10,1, 11.9,1,1, 13.925, 10390.744, 577.815, 53030.310 25/06/02,07:51:31,12,10,1, 11.9,1,1, 13.925, 10390.715, 577.839, 53030.304 25/06/02,07:51:31,13,10,1, 11.9,1,1, 13.925, 10390.690, 577.850, 53030.300 25/06/02,07:51:31,14,10,1, 11.9,1,1, 13.925, 10390.684, 577.853, 53030.349 25/06/02,07:51:31,15,10,1, 11.9,1,1, 13.925, 10390.657, 577.844, 53030.339 25/06/02,07:51:31,16,10,1, 11.9,1,1, 13.925, 10390.666, 577.867, 53030.353 25/06/02,07:51:31,17,10,1, 11.9,1,1, 13.925, 10390.598, 577.873, 53030.346 25/06/02,07:51:31,18,10,1, 11.9,1,1, 13.925, 10390.569, 577.870, 53030.260 25/06/02,07:51:31,19,10,1, 11.9,1,1, 13.925, 10390.553, 577.875, 53030.289 25/06/02,07:51:32,00,10,1, 11.9,1,1, 13.922, 10390.550, 577.875, 53030.289 25/06/02,07:51:32,01,10,1, 11.9,1,1, 13.922, 10390.493, 577.900, 53030.300 25/06/02,07:51:32,02,10,1, 11.9,1,1, 13.922, 10390.475, 577.888, 53030.279 25/06/02,07:51:32,03,10,1, 11.9,1,1, 13.922, 10390.464, 577.877, 53030.275 25/06/02,07:51:32,04,10,1, 11.9,1,1, 13.922, 10390.465, 577.879, 53030.291 25/06/02,07:51:32,05,10,1, 11.9,1,1, 13.922, 10390.388, 577.898, 53030.349 25/06/02,07:51:32,06,10,1, 11.9,1,1, 13.922, 10390.408, 577.920, 53030.293 25/06/02,07:51:32,07,10,1, 11.9,1,1, 13.922, 10390.369, 577.936, 53030.340 25/06/02,07:51:32,08,10,1, 11.9,1,1, 13.922, 10390.355, 577.923, 53030.243 25/06/02,07:51:32,09,10,1, 11.9,1,1, 13.922, 10390.367, 577.968, 53030.392 25/06/02,07:51:32,10,10,1, 11.9,1,1, 13.922, 10390.310, 577.961, 53030.376 25/06/02,07:51:32,11,10,1, 11.9,1,1, 13.922, 10390.286, 577.969, 53030.343 25/06/02,07:51:32,12,10,1, 11.9,1,1, 13.922, 10390.252, 577.983, 53030.293 25/06/02,07:51:32,13,10,1, 11.9,1,1, 13.922, 10390.260, 577.995, 53030.295 25/06/02,07:51:32,14,10,1, 11.9,1,1, 13.922, 10390.224, 578.037, 53030.406 25/06/02,07:51:32,15,10,1, 11.9,1,1, 13.922, 10390.183, 578.035, 53030.383 25/06/02,07:51:32,16,10,1, 11.9,1,1, 13.922, 10390.194, 578.031, 53030.311 25/06/02,07:51:32,17,10,1, 11.9,1,1, 13.922, 10390.138, 578.073, 53030.355 25/06/02,07:51:32,18,10,1, 11.9,1,1, 13.922, 10390.133, 578.068, 53030.281 25/06/02,07:51:32,19,10,1, 11.9,1,1, 13.922, 10390.129, 578.074, 53030.354 25/06/02,07:51:33,00,09,1, 11.9,1,1, 13.921, 10390.124, 578.074, 53030.354 25/06/02,07:51:33,01,09,1, 11.9,1,1, 13.921, 10390.050, 578.133, 53030.420 25/06/02,07:51:33,02,09,1, 11.9,1,1, 13.921, 10390.026, 578.147, 53030.391 25/06/02,07:51:33,03,09,1, 11.9,1,1, 13.921, 10389.967, 578.142, 53030.379 25/06/02,07:51:33,04,09,1, 11.9,1,1, 13.921, 10389.970, 578.189, 53030.403 25/06/02,07:51:33,05,09,1, 11.9,1,1, 13.921, 10389.977, 578.169, 53030.388 25/06/02,07:51:33,06,09,1, 11.9,1,1, 13.921, 10389.924, 578.202, 53030.271 25/06/02,07:51:33,07,09,1, 11.9,1,1, 13.921, 10389.884, 578.237, 53030.434 25/06/02,07:51:33,08,09,1, 11.9,1,1, 13.921, 10389.873, 578.220, 53030.439 25/06/02,07:51:33,09,09,1, 11.9,1,1, 13.921, 10389.862, 578.283, 53030.441 25/06/02,07:51:33,10,09,1, 11.9,1,1, 13.921, 10389.840, 578.248, 53030.380 25/06/02,07:51:33,11,09,1, 11.9,1,1, 13.921, 10389.806, 578.277, 53030.440 25/06/02,07:51:33,12,09,1, 11.9,1,1, 13.921, 10389.792, 578.291, 53030.417 25/06/02,07:51:33,13,09,1, 11.9,1,1, 13.921, 10389.745, 578.291, 53030.392 25/06/02,07:51:33,14,09,1, 11.9,1,1, 13.921, 10389.749, 578.318, 53030.463 25/06/02,07:51:33,15,09,1, 11.9,1,1, 13.921, 10389.722, 578.326, 53030.420 25/06/02,07:51:33,16,09,1, 11.9,1,1, 13.921, 10389.657, 578.359, 53030.492 25/06/02,07:51:33,17,09,1, 11.9,1,1, 13.921, 10389.682, 578.352, 53030.371 25/06/02,07:51:33,18,09,1, 11.9,1,1, 13.921, 10389.647, 578.358, 53030.443 25/06/02,07:51:33,19,09,1, 11.9,1,1, 13.921, 10389.607, 578.383, 53030.438 25/06/02,07:51:34,00,09,1, 11.9,1,1, 13.929, 10389.607, 578.383, 53030.438 25/06/02,07:51:34,01,09,1, 11.9,1,1, 13.929, 10389.583, 578.394, 53030.484 25/06/02,07:51:34,02,09,1, 11.9,1,1, 13.929, 10389.570, 578.383, 53030.484 25/06/02,07:51:34,03,09,1, 11.9,1,1, 13.929, 10389.568, 578.386, 53030.503 25/06/02,07:51:34,04,09,1, 11.9,1,1, 13.929, 10389.525, 578.402, 53030.492 25/06/02,07:51:34,05,09,1, 11.9,1,1, 13.929, 10389.511, 578.431, 53030.461 25/06/02,07:51:34,06,09,1, 11.9,1,1, 13.929, 10389.459, 578.391, 53030.397 25/06/02,07:51:34,07,09,1, 11.9,1,1, 13.929, 10389.466, 578.396, 53030.569 25/06/02,07:51:34,08,09,1, 11.9,1,1, 13.929, 10389.443, 578.389, 53030.499 25/06/02,07:51:34,09,09,1, 11.9,1,1, 13.929, 10389.436, 578.425, 53030.602 25/06/02,07:51:34,10,09,1, 11.9,1,1, 13.929, 10389.410, 578.402, 53030.535 25/06/02,07:51:34,11,09,1, 11.9,1,1, 13.929, 10389.380, 578.415, 53030.540 25/06/02,07:51:34,12,09,1, 11.9,1,1, 13.929, 10389.380, 578.408, 53030.531 25/06/02,07:51:34,13,09,1, 11.9,1,1, 13.929, 10389.335, 578.379, 53030.521 25/06/02,07:51:34,14,09,1, 11.9,1,1, 13.929, 10389.325, 578.408, 53030.492 25/06/02,07:51:34,15,09,1, 11.9,1,1, 13.929, 10389.309, 578.394, 53030.487 25/06/02,07:51:34,16,09,1, 11.9,1,1, 13.929, 10389.312, 578.383, 53030.480 25/06/02,07:51:34,17,09,1, 11.9,1,1, 13.929, 10389.253, 578.404, 53030.576 25/06/02,07:51:34,18,09,1, 11.9,1,1, 13.929, 10389.265, 578.390, 53030.474 25/06/02,07:51:34,19,09,1, 11.9,1,1, 13.929, 10389.255, 578.399, 53030.507 25/06/02,07:51:35,00,09,1, 12.0,1,1, 13.924, 10389.248, 578.399, 53030.507 25/06/02,07:51:35,01,09,1, 12.0,1,1, 13.924, 10389.211, 578.385, 53030.592 25/06/02,07:51:35,02,09,1, 12.0,1,1, 13.924, 10389.188, 578.389, 53030.628 25/06/02,07:51:35,03,09,1, 12.0,1,1, 13.924, 10389.185, 578.364, 53030.531 25/06/02,07:51:35,04,09,1, 12.0,1,1, 13.924, 10389.160, 578.381, 53030.507 25/06/02,07:51:35,05,09,1, 12.0,1,1, 13.924, 10389.164, 578.373, 53030.539 25/06/02,07:51:35,06,09,1, 12.0,1,1, 13.924, 10389.139, 578.367, 53030.544 25/06/02,07:51:35,07,09,1, 12.0,1,1, 13.924, 10389.125, 578.381, 53030.611 25/06/02,07:51:35,08,09,1, 12.0,1,1, 13.924, 10389.122, 578.342, 53030.517 25/06/02,07:51:35,09,09,1, 12.0,1,1, 13.924, 10389.078, 578.382, 53030.590 25/06/02,07:51:35,10,09,1, 12.0,1,1, 13.924, 10389.104, 578.377, 53030.555 25/06/02,07:51:35,11,09,1, 12.0,1,1, 13.924, 10389.070, 578.312, 53030.625 25/06/02,07:51:35,12,09,1, 12.0,1,1, 13.924, 10389.048, 578.338, 53030.555 25/06/02,07:51:35,13,09,1, 12.0,1,1, 13.924, 10389.026, 578.346, 53030.609 25/06/02,07:51:35,14,09,1, 12.0,1,1, 13.924, 10389.013, 578.338, 53030.576 25/06/02,07:51:35,15,09,1, 12.0,1,1, 13.924, 10389.040, 578.318, 53030.582 25/06/02,07:51:35,16,09,1, 12.0,1,1, 13.924, 10389.004, 578.302, 53030.651 25/06/02,07:51:35,17,09,1, 12.0,1,1, 13.924, 10388.987, 578.356, 53030.678 25/06/02,07:51:35,18,09,1, 12.0,1,1, 13.924, 10388.966, 578.320, 53030.562 25/06/02,07:51:35,19,09,1, 12.0,1,1, 13.924, 10388.951, 578.328, 53030.622 25/06/02,07:51:36,00,10,1, 11.9,1,1, 13.923, 10388.948, 578.328, 53030.622 25/06/02,07:51:36,01,10,1, 11.9,1,1, 13.923, 10388.921, 578.301, 53030.585 25/06/02,07:51:36,02,10,1, 11.9,1,1, 13.923, 10388.900, 578.345, 53030.667 25/06/02,07:51:36,03,10,1, 11.9,1,1, 13.923, 10388.898, 578.323, 53030.673 25/06/02,07:51:36,04,10,1, 11.9,1,1, 13.923, 10388.897, 578.327, 53030.694 25/06/02,07:51:36,05,10,1, 11.9,1,1, 13.923, 10388.896, 578.322, 53030.639 25/06/02,07:51:36,06,10,1, 11.9,1,1, 13.923, 10388.903, 578.317, 53030.660 25/06/02,07:51:36,07,10,1, 11.9,1,1, 13.923, 10388.872, 578.353, 53030.714 25/06/02,07:51:36,08,10,1, 11.9,1,1, 13.923, 10388.841, 578.315, 53030.642 25/06/02,07:51:36,09,10,1, 11.9,1,1, 13.923, 10388.838, 578.328, 53030.737 25/06/02,07:51:36,10,10,1, 11.9,1,1, 13.923, 10388.844, 578.350, 53030.677 25/06/02,07:51:36,11,10,1, 11.9,1,1, 13.923, 10388.822, 578.319, 53030.724 25/06/02,07:51:36,12,10,1, 11.9,1,1, 13.923, 10388.802, 578.336, 53030.699 25/06/02,07:51:36,13,10,1, 11.9,1,1, 13.923, 10388.824, 578.320, 53030.841 25/06/02,07:51:36,14,10,1, 11.9,1,1, 13.923, 10388.788, 578.303, 53030.742 25/06/02,07:51:36,15,10,1, 11.9,1,1, 13.923, 10388.793, 578.326, 53030.731 25/06/02,07:51:36,16,10,1, 11.9,1,1, 13.923, 10388.759, 578.306, 53030.803 25/06/02,07:51:36,17,10,1, 11.9,1,1, 13.923, 10388.746, 578.341, 53030.753 25/06/02,07:51:36,18,10,1, 11.9,1,1, 13.923, 10388.770, 578.326, 53030.806 25/06/02,07:51:36,19,10,1, 11.9,1,1, 13.923, 10388.746, 578.293, 53030.781 25/06/02,07:51:37,00,10,1, 11.9,1,1, 13.921, 10388.739, 578.293, 53030.781 25/06/02,07:51:37,01,10,1, 11.9,1,1, 13.921, 10388.773, 578.297, 53030.807 25/06/02,07:51:37,02,10,1, 11.9,1,1, 13.921, 10388.724, 578.323, 53030.875 25/06/02,07:51:37,03,10,1, 11.9,1,1, 13.921, 10388.754, 578.327, 53030.892 25/06/02,07:51:37,04,10,1, 11.9,1,1, 13.921, 10388.730, 578.305, 53030.825 25/06/02,07:51:37,05,10,1, 11.9,1,1, 13.921, 10388.714, 578.352, 53030.989 25/06/02,07:51:37,06,10,1, 11.9,1,1, 13.921, 10388.719, 578.312, 53030.877 25/06/02,07:51:37,07,10,1, 11.9,1,1, 13.921, 10388.709, 578.310, 53030.961 25/06/02,07:51:37,08,10,1, 11.9,1,1, 13.921, 10388.711, 578.339, 53030.968 25/06/02,07:51:37,09,10,1, 11.9,1,1, 13.921, 10388.686, 578.323, 53030.890 25/06/02,07:51:37,10,10,1, 11.9,1,1, 13.921, 10388.688, 578.369, 53030.934 25/06/02,07:51:37,11,10,1, 11.9,1,1, 13.921, 10388.692, 578.352, 53031.028 25/06/02,07:51:37,12,10,1, 11.9,1,1, 13.921, 10388.680, 578.368, 53030.986 25/06/02,07:51:37,13,10,1, 11.9,1,1, 13.921, 10388.675, 578.363, 53031.051 25/06/02,07:51:37,14,10,1, 11.9,1,1, 13.921, 10388.658, 578.352, 53030.994 25/06/02,07:51:37,15,10,1, 11.9,1,1, 13.921, 10388.679, 578.386, 53031.028 25/06/02,07:51:37,16,10,1, 11.9,1,1, 13.921, 10388.663, 578.362, 53031.029 25/06/02,07:51:37,17,10,1, 11.9,1,1, 13.921, 10388.677, 578.421, 53031.044 25/06/02,07:51:37,18,10,1, 11.9,1,1, 13.921, 10388.676, 578.436, 53031.140 25/06/02,07:51:37,19,10,1, 11.9,1,1, 13.921, 10388.674, 578.355, 53031.013 25/06/02,07:51:38,00,10,1, 11.9,1,1, 13.923, 10388.672, 578.355, 53031.013 25/06/02,07:51:38,01,10,1, 11.9,1,1, 13.923, 10388.667, 578.411, 53031.036 25/06/02,07:51:38,02,10,1, 11.9,1,1, 13.923, 10388.676, 578.426, 53031.099 25/06/02,07:51:38,03,10,1, 11.9,1,1, 13.923, 10388.643, 578.460, 53031.158 25/06/02,07:51:38,04,10,1, 11.9,1,1, 13.923, 10388.656, 578.439, 53031.099 25/06/02,07:51:38,05,10,1, 11.9,1,1, 13.923, 10388.638, 578.460, 53031.178 25/06/02,07:51:38,06,10,1, 11.9,1,1, 13.923, 10388.646, 578.477, 53031.151 25/06/02,07:51:38,07,10,1, 11.9,1,1, 13.923, 10388.629, 578.465, 53031.219 25/06/02,07:51:38,08,10,1, 11.9,1,1, 13.923, 10388.643, 578.498, 53031.202 25/06/02,07:51:38,09,10,1, 11.9,1,1, 13.923, 10388.637, 578.518, 53031.247 25/06/02,07:51:38,10,10,1, 11.9,1,1, 13.923, 10388.595, 578.528, 53031.290 25/06/02,07:51:38,11,10,1, 11.9,1,1, 13.923, 10388.646, 578.561, 53031.239 25/06/02,07:51:38,12,10,1, 11.9,1,1, 13.923, 10388.617, 578.536, 53031.274 25/06/02,07:51:38,13,10,1, 11.9,1,1, 13.923, 10388.620, 578.577, 53031.297 25/06/02,07:51:38,14,10,1, 11.9,1,1, 13.923, 10388.580, 578.578, 53031.312 25/06/02,07:51:38,15,10,1, 11.9,1,1, 13.923, 10388.580, 578.603, 53031.308 25/06/02,07:51:38,16,10,1, 11.9,1,1, 13.923, 10388.558, 578.628, 53031.338 25/06/02,07:51:38,17,10,1, 11.9,1,1, 13.923, 10388.586, 578.619, 53031.255 25/06/02,07:51:38,18,10,1, 11.9,1,1, 13.923, 10388.559, 578.655, 53031.343 25/06/02,07:51:38,19,10,1, 11.9,1,1, 13.923, 10388.597, 578.670, 53031.221 25/06/02,07:51:39,00,10,1, 11.9,1,1, 13.922, 10388.589, 578.670, 53031.221 25/06/02,07:51:39,01,10,1, 11.9,1,1, 13.922, 10388.539, 578.715, 53031.436 25/06/02,07:51:39,02,10,1, 11.9,1,1, 13.922, 10388.515, 578.705, 53031.253 25/06/02,07:51:39,03,10,1, 11.9,1,1, 13.922, 10388.490, 578.769, 53031.523 25/06/02,07:51:39,04,10,1, 11.9,1,1, 13.922, 10388.531, 578.768, 53031.494 25/06/02,07:51:39,05,10,1, 11.9,1,1, 13.922, 10388.505, 578.774, 53031.474 25/06/02,07:51:39,06,10,1, 11.9,1,1, 13.922, 10388.472, 578.824, 53031.576 25/06/02,07:51:39,07,10,1, 11.9,1,1, 13.922, 10388.467, 578.819, 53031.459 25/06/02,07:51:39,08,10,1, 11.9,1,1, 13.922, 10388.454, 578.818, 53031.544 25/06/02,07:51:39,09,10,1, 11.9,1,1, 13.922, 10388.438, 578.865, 53031.555 25/06/02,07:51:39,10,10,1, 11.9,1,1, 13.922, 10388.452, 578.869, 53031.552 25/06/02,07:51:39,11,10,1, 11.9,1,1, 13.922, 10388.431, 578.914, 53031.573 25/06/02,07:51:39,12,10,1, 11.9,1,1, 13.922, 10388.390, 578.938, 53031.610 25/06/02,07:51:39,13,10,1, 11.9,1,1, 13.922, 10388.364, 578.946, 53031.565 25/06/02,07:51:39,14,10,1, 11.9,1,1, 13.922, 10388.378, 579.002, 53031.691 25/06/02,07:51:39,15,10,1, 11.9,1,1, 13.922, 10388.355, 578.987, 53031.652 25/06/02,07:51:39,16,10,1, 11.9,1,1, 13.922, 10388.365, 579.029, 53031.685 25/06/02,07:51:39,17,10,1, 11.9,1,1, 13.922, 10388.334, 579.038, 53031.759 25/06/02,07:51:39,18,10,1, 11.9,1,1, 13.922, 10388.321, 579.053, 53031.707 25/06/02,07:51:39,19,10,1, 11.9,1,1, 13.922, 10388.295, 579.099, 53031.771 25/06/02,07:51:40,00,10,1, 12.0,1,1, 13.922, 10388.288, 579.099, 53031.771 25/06/02,07:51:40,01,10,1, 12.0,1,1, 13.922, 10388.269, 579.120, 53031.727 25/06/02,07:51:40,02,10,1, 12.0,1,1, 13.922, 10388.293, 579.154, 53031.812 25/06/02,07:51:40,03,10,1, 12.0,1,1, 13.922, 10388.246, 579.153, 53031.799 25/06/02,07:51:40,04,10,1, 12.0,1,1, 13.922, 10388.229, 579.230, 53031.805 25/06/02,07:51:40,05,10,1, 12.0,1,1, 13.922, 10388.231, 579.217, 53031.877 25/06/02,07:51:40,06,10,1, 12.0,1,1, 13.922, 10388.240, 579.238, 53031.819 25/06/02,07:51:40,07,10,1, 12.0,1,1, 13.922, 10388.218, 579.280, 53031.809 25/06/02,07:51:40,08,10,1, 12.0,1,1, 13.922, 10388.202, 579.292, 53031.857 25/06/02,07:51:40,09,10,1, 12.0,1,1, 13.922, 10388.192, 579.357, 53031.896 25/06/02,07:51:40,10,10,1, 12.0,1,1, 13.922, 10388.199, 579.393, 53031.922 25/06/02,07:51:40,11,10,1, 12.0,1,1, 13.922, 10388.169, 579.372, 53031.968 25/06/02,07:51:40,12,10,1, 12.0,1,1, 13.922, 10388.184, 579.440, 53031.926 25/06/02,07:51:40,13,10,1, 12.0,1,1, 13.922, 10388.170, 579.445, 53031.944 25/06/02,07:51:40,14,10,1, 12.0,1,1, 13.922, 10388.152, 579.485, 53031.974 25/06/02,07:51:40,15,10,1, 12.0,1,1, 13.922, 10388.158, 579.483, 53031.937 25/06/02,07:51:40,16,10,1, 12.0,1,1, 13.922, 10388.137, 579.490, 53031.975 25/06/02,07:51:40,17,10,1, 12.0,1,1, 13.922, 10388.147, 579.556, 53032.026 25/06/02,07:51:40,18,10,1, 12.0,1,1, 13.922, 10388.145, 579.553, 53032.008 25/06/02,07:51:40,19,10,1, 12.0,1,1, 13.922, 10388.124, 579.610, 53032.089 25/06/02,07:51:41,00,10,1, 11.9,1,1, 13.921, 10388.122, 579.610, 53032.089 25/06/02,07:51:41,01,10,1, 11.9,1,1, 13.921, 10388.134, 579.623, 53031.997 25/06/02,07:51:41,02,10,1, 11.9,1,1, 13.921, 10388.123, 579.686, 53032.191 25/06/02,07:51:41,03,10,1, 11.9,1,1, 13.921, 10388.139, 579.697, 53032.010 25/06/02,07:51:41,04,10,1, 11.9,1,1, 13.921, 10388.098, 579.723, 53032.048 25/06/02,07:51:41,05,10,1, 11.9,1,1, 13.921, 10388.116, 579.769, 53032.238 25/06/02,07:51:41,06,10,1, 11.9,1,1, 13.921, 10388.107, 579.757, 53032.154 25/06/02,07:51:41,07,10,1, 11.9,1,1, 13.921, 10388.124, 579.802, 53032.254 25/06/02,07:51:41,08,10,1, 11.9,1,1, 13.921, 10388.104, 579.807, 53032.177 25/06/02,07:51:41,09,10,1, 11.9,1,1, 13.921, 10388.121, 579.797, 53032.258 25/06/02,07:51:41,10,10,1, 11.9,1,1, 13.921, 10388.115, 579.868, 53032.198 25/06/02,07:51:41,11,10,1, 11.9,1,1, 13.921, 10388.101, 579.873, 53032.309 25/06/02,07:51:41,12,10,1, 11.9,1,1, 13.921, 10388.100, 579.896, 53032.216 25/06/02,07:51:41,13,10,1, 11.9,1,1, 13.921, 10388.102, 579.926, 53032.299 25/06/02,07:51:41,14,10,1, 11.9,1,1, 13.921, 10388.109, 579.900, 53032.296 25/06/02,07:51:41,15,10,1, 11.9,1,1, 13.921, 10388.071, 579.912, 53032.310 25/06/02,07:51:41,16,10,1, 11.9,1,1, 13.921, 10388.080, 579.933, 53032.346 25/06/02,07:51:41,17,10,1, 11.9,1,1, 13.921, 10388.077, 579.950, 53032.400 25/06/02,07:51:41,18,10,1, 11.9,1,1, 13.921, 10388.078, 579.972, 53032.388 25/06/02,07:51:41,19,10,1, 11.9,1,1, 13.921, 10388.105, 579.969, 53032.379 25/06/02,07:51:42,00,10,1, 12.0,1,1, 13.923, 10388.105, 579.969, 53032.379 25/06/02,07:51:42,01,10,1, 12.0,1,1, 13.923, 10388.073, 579.977, 53032.370 25/06/02,07:51:42,02,10,1, 12.0,1,1, 13.923, 10388.078, 579.969, 53032.346 25/06/02,07:51:42,03,10,1, 12.0,1,1, 13.923, 10388.077, 580.009, 53032.398 25/06/02,07:51:42,04,10,1, 12.0,1,1, 13.923, 10388.073, 580.019, 53032.487 25/06/02,07:51:42,05,10,1, 12.0,1,1, 13.923, 10388.081, 580.057, 53032.471 25/06/02,07:51:42,06,10,1, 12.0,1,1, 13.923, 10388.077, 580.086, 53032.504 25/06/02,07:51:42,07,10,1, 12.0,1,1, 13.923, 10388.062, 580.074, 53032.510 25/06/02,07:51:42,08,10,1, 12.0,1,1, 13.923, 10388.045, 580.103, 53032.514 25/06/02,07:51:42,09,10,1, 12.0,1,1, 13.923, 10388.056, 580.096, 53032.499 25/06/02,07:51:42,10,10,1, 12.0,1,1, 13.923, 10388.098, 580.143, 53032.509 25/06/02,07:51:42,11,10,1, 12.0,1,1, 13.923, 10388.082, 580.134, 53032.570 25/06/02,07:51:42,12,10,1, 12.0,1,1, 13.923, 10388.088, 580.153, 53032.613 25/06/02,07:51:42,13,10,1, 12.0,1,1, 13.923, 10388.064, 580.181, 53032.613 25/06/02,07:51:42,14,10,1, 12.0,1,1, 13.923, 10388.076, 580.200, 53032.668 25/06/02,07:51:42,15,10,1, 12.0,1,1, 13.923, 10388.074, 580.191, 53032.609 25/06/02,07:51:42,16,10,1, 12.0,1,1, 13.923, 10388.080, 580.223, 53032.677 25/06/02,07:51:42,17,10,1, 12.0,1,1, 13.923, 10388.085, 580.212, 53032.674 25/06/02,07:51:42,18,10,1, 12.0,1,1, 13.923, 10388.057, 580.224, 53032.697 25/06/02,07:51:42,19,10,1, 12.0,1,1, 13.923, 10388.072, 580.248, 53032.677 25/06/02,07:51:43,00,10,1, 11.9,1,1, 13.925, 10388.072, 580.248, 53032.677 25/06/02,07:51:43,01,10,1, 11.9,1,1, 13.925, 10388.050, 580.237, 53032.737 25/06/02,07:51:43,02,10,1, 11.9,1,1, 13.925, 10388.044, 580.238, 53032.641 25/06/02,07:51:43,03,10,1, 11.9,1,1, 13.925, 10388.022, 580.243, 53032.696 25/06/02,07:51:43,04,10,1, 11.9,1,1, 13.925, 10388.030, 580.283, 53032.749 25/06/02,07:51:43,05,10,1, 11.9,1,1, 13.925, 10388.040, 580.235, 53032.761 25/06/02,07:51:43,06,10,1, 11.9,1,1, 13.925, 10388.037, 580.284, 53032.786 25/06/02,07:51:43,07,10,1, 11.9,1,1, 13.925, 10388.004, 580.307, 53032.764 25/06/02,07:51:43,08,10,1, 11.9,1,1, 13.925, 10387.983, 580.282, 53032.793 25/06/02,07:51:43,09,10,1, 11.9,1,1, 13.925, 10387.991, 580.310, 53032.799 25/06/02,07:51:43,10,10,1, 11.9,1,1, 13.925, 10387.977, 580.308, 53032.822 25/06/02,07:51:43,11,10,1, 11.9,1,1, 13.925, 10387.961, 580.291, 53032.747 25/06/02,07:51:43,12,10,1, 11.9,1,1, 13.925, 10387.972, 580.322, 53032.900 25/06/02,07:51:43,13,10,1, 11.9,1,1, 13.925, 10387.960, 580.323, 53032.852 25/06/02,07:51:43,14,10,1, 11.9,1,1, 13.925, 10387.955, 580.351, 53032.858 25/06/02,07:51:43,15,10,1, 11.9,1,1, 13.925, 10387.953, 580.364, 53032.885 25/06/02,07:51:43,16,10,1, 11.9,1,1, 13.925, 10387.917, 580.369, 53032.827 25/06/02,07:51:43,17,10,1, 11.9,1,1, 13.925, 10387.914, 580.403, 53032.894 25/06/02,07:51:43,18,10,1, 11.9,1,1, 13.925, 10387.892, 580.381, 53032.976 25/06/02,07:51:43,19,10,1, 11.9,1,1, 13.925, 10387.897, 580.442, 53032.971 25/06/02,07:51:44,00,10,1, 12.0,1,1, 13.931, 10387.896, 580.442, 53032.971 25/06/02,07:51:44,01,10,1, 12.0,1,1, 13.931, 10387.860, 580.423, 53032.903 25/06/02,07:51:44,02,10,1, 12.0,1,1, 13.931, 10387.883, 580.508, 53033.004 25/06/02,07:51:44,03,10,1, 12.0,1,1, 13.931, 10387.862, 580.489, 53032.960 25/06/02,07:51:44,04,10,1, 12.0,1,1, 13.931, 10387.837, 580.511, 53032.989 25/06/02,07:51:44,05,10,1, 12.0,1,1, 13.931, 10387.828, 580.573, 53032.960 25/06/02,07:51:44,06,10,1, 12.0,1,1, 13.931, 10387.810, 580.564, 53033.025 25/06/02,07:51:44,07,10,1, 12.0,1,1, 13.931, 10387.824, 580.601, 53033.019 25/06/02,07:51:44,08,10,1, 12.0,1,1, 13.931, 10387.799, 580.645, 53033.099 25/06/02,07:51:44,09,10,1, 12.0,1,1, 13.931, 10387.805, 580.664, 53033.047 25/06/02,07:51:44,10,10,1, 12.0,1,1, 13.931, 10387.803, 580.673, 53033.010 25/06/02,07:51:44,11,10,1, 12.0,1,1, 13.931, 10387.795, 580.670, 53033.096 25/06/02,07:51:44,12,10,1, 12.0,1,1, 13.931, 10387.786, 580.743, 53033.133 25/06/02,07:51:44,13,10,1, 12.0,1,1, 13.931, 10387.752, 580.768, 53033.177 25/06/02,07:51:44,14,10,1, 12.0,1,1, 13.931, 10387.774, 580.750, 53033.151 25/06/02,07:51:44,15,10,1, 12.0,1,1, 13.931, 10387.764, 580.809, 53033.262 25/06/02,07:51:44,16,10,1, 12.0,1,1, 13.931, 10387.737, 580.839, 53033.231 25/06/02,07:51:44,17,10,1, 12.0,1,1, 13.931, 10387.742, 580.851, 53033.268 25/06/02,07:51:44,18,10,1, 12.0,1,1, 13.931, 10387.760, 580.905, 53033.262 25/06/02,07:51:44,19,10,1, 12.0,1,1, 13.931, 10387.732, 580.903, 53033.246 25/06/02,07:51:45,00,10,1, 11.9,1,1, 13.925, 10387.729, 580.903, 53033.246 25/06/02,07:51:45,01,10,1, 11.9,1,1, 13.925, 10387.752, 581.004, 53033.359 25/06/02,07:51:45,02,10,1, 11.9,1,1, 13.925, 10387.746, 581.027, 53033.372 25/06/02,07:51:45,03,10,1, 11.9,1,1, 13.925, 10387.750, 581.089, 53033.398 25/06/02,07:51:45,04,10,1, 11.9,1,1, 13.925, 10387.773, 581.091, 53033.329 25/06/02,07:51:45,05,10,1, 11.9,1,1, 13.925, 10387.722, 581.170, 53033.417 25/06/02,07:51:45,06,10,1, 11.9,1,1, 13.925, 10387.740, 581.212, 53033.464 25/06/02,07:51:45,07,10,1, 11.9,1,1, 13.925, 10387.768, 581.208, 53033.428 25/06/02,07:51:45,08,10,1, 11.9,1,1, 13.925, 10387.763, 581.242, 53033.445 25/06/02,07:51:45,09,10,1, 11.9,1,1, 13.925, 10387.764, 581.277, 53033.507 25/06/02,07:51:45,10,10,1, 11.9,1,1, 13.925, 10387.752, 581.288, 53033.463 25/06/02,07:51:45,11,10,1, 11.9,1,1, 13.925, 10387.775, 581.367, 53033.484 25/06/02,07:51:45,12,10,1, 11.9,1,1, 13.925, 10387.753, 581.373, 53033.618 25/06/02,07:51:45,13,10,1, 11.9,1,1, 13.925, 10387.754, 581.435, 53033.545 25/06/02,07:51:45,14,10,1, 11.9,1,1, 13.925, 10387.767, 581.448, 53033.516 25/06/02,07:51:45,15,10,1, 11.9,1,1, 13.925, 10387.761, 581.487, 53033.564 25/06/02,07:51:45,16,10,1, 11.9,1,1, 13.925, 10387.796, 581.537, 53033.647 25/06/02,07:51:45,17,10,1, 11.9,1,1, 13.925, 10387.765, 581.570, 53033.627 25/06/02,07:51:45,18,10,1, 11.9,1,1, 13.925, 10387.781, 581.604, 53033.672 25/06/02,07:51:45,19,10,1, 11.9,1,1, 13.925, 10387.790, 581.634, 53033.642 25/06/02,07:51:46,00,10,1, 12.0,1,1, 13.924, 10387.788, 581.634, 53033.642 25/06/02,07:51:46,01,10,1, 12.0,1,1, 13.924, 10387.798, 581.680, 53033.703 25/06/02,07:51:46,02,10,1, 12.0,1,1, 13.924, 10387.808, 581.710, 53033.720 25/06/02,07:51:46,03,10,1, 12.0,1,1, 13.924, 10387.785, 581.710, 53033.733 25/06/02,07:51:46,04,10,1, 12.0,1,1, 13.924, 10387.798, 581.768, 53033.765 25/06/02,07:51:46,05,10,1, 12.0,1,1, 13.924, 10387.814, 581.769, 53033.739 25/06/02,07:51:46,06,10,1, 12.0,1,1, 13.924, 10387.810, 581.818, 53033.829 25/06/02,07:51:46,07,10,1, 12.0,1,1, 13.924, 10387.799, 581.839, 53033.877 25/06/02,07:51:46,08,10,1, 12.0,1,1, 13.924, 10387.826, 581.847, 53033.799 25/06/02,07:51:46,09,10,1, 12.0,1,1, 13.924, 10387.801, 581.879, 53033.907 25/06/02,07:51:46,10,10,1, 12.0,1,1, 13.924, 10387.812, 581.900, 53033.848 25/06/02,07:51:46,11,10,1, 12.0,1,1, 13.924, 10387.809, 581.905, 53033.899 25/06/02,07:51:46,12,10,1, 12.0,1,1, 13.924, 10387.793, 581.930, 53033.846 25/06/02,07:51:46,13,10,1, 12.0,1,1, 13.924, 10387.813, 581.962, 53033.969 25/06/02,07:51:46,14,10,1, 12.0,1,1, 13.924, 10387.790, 581.952, 53033.738 25/06/02,07:51:46,15,10,1, 12.0,1,1, 13.924, 10387.846, 581.997, 53034.026 25/06/02,07:51:46,16,10,1, 12.0,1,1, 13.924, 10387.839, 581.979, 53033.867 25/06/02,07:51:46,17,10,1, 12.0,1,1, 13.924, 10387.822, 581.996, 53033.919 25/06/02,07:51:46,18,10,1, 12.0,1,1, 13.924, 10387.845, 582.019, 53033.990 25/06/02,07:51:46,19,10,1, 12.0,1,1, 13.924, 10387.819, 582.008, 53033.968 25/06/02,07:51:47,00,10,1, 12.0,1,1, 13.925, 10387.813, 582.008, 53033.968 25/06/02,07:51:47,01,10,1, 12.0,1,1, 13.925, 10387.848, 582.047, 53033.983 25/06/02,07:51:47,02,10,1, 12.0,1,1, 13.925, 10387.854, 582.034, 53033.975 25/06/02,07:51:47,03,10,1, 12.0,1,1, 13.925, 10387.837, 582.076, 53034.074 25/06/02,07:51:47,04,10,1, 12.0,1,1, 13.925, 10387.839, 582.058, 53034.021 25/06/02,07:51:47,05,10,1, 12.0,1,1, 13.925, 10387.828, 582.079, 53034.054 25/06/02,07:51:47,06,10,1, 12.0,1,1, 13.925, 10387.886, 582.086, 53034.103 25/06/02,07:51:47,07,10,1, 12.0,1,1, 13.925, 10387.866, 582.097, 53034.027 25/06/02,07:51:47,08,10,1, 12.0,1,1, 13.925, 10387.854, 582.114, 53034.069 25/06/02,07:51:47,09,10,1, 12.0,1,1, 13.925, 10387.863, 582.109, 53034.081 25/06/02,07:51:47,10,10,1, 12.0,1,1, 13.925, 10387.861, 582.089, 53034.058 25/06/02,07:51:47,11,10,1, 12.0,1,1, 13.925, 10387.836, 582.111, 53034.089 25/06/02,07:51:47,12,10,1, 12.0,1,1, 13.925, 10387.853, 582.091, 53034.011 25/06/02,07:51:47,13,10,1, 12.0,1,1, 13.925, 10387.842, 582.084, 53034.107 25/06/02,07:51:47,14,10,1, 12.0,1,1, 13.925, 10387.880, 582.127, 53034.125 25/06/02,07:51:47,15,10,1, 12.0,1,1, 13.925, 10387.872, 582.126, 53034.160 25/06/02,07:51:47,16,10,1, 12.0,1,1, 13.925, 10387.885, 582.142, 53034.159 25/06/02,07:51:47,17,10,1, 12.0,1,1, 13.925, 10387.881, 582.118, 53034.076 25/06/02,07:51:47,18,10,1, 12.0,1,1, 13.925, 10387.856, 582.120, 53034.166 25/06/02,07:51:47,19,10,1, 12.0,1,1, 13.925, 10387.880, 582.139, 53034.123 25/06/02,07:51:48,00,10,1, 11.9,1,1, 13.931, 10387.880, 582.139, 53034.123 25/06/02,07:51:48,01,10,1, 11.9,1,1, 13.931, 10387.867, 582.113, 53034.115 25/06/02,07:51:48,02,10,1, 11.9,1,1, 13.931, 10387.909, 582.102, 53034.172 25/06/02,07:51:48,03,10,1, 11.9,1,1, 13.931, 10387.882, 582.086, 53034.098 25/06/02,07:51:48,04,10,1, 11.9,1,1, 13.931, 10387.884, 582.119, 53034.188 25/06/02,07:51:48,05,10,1, 11.9,1,1, 13.931, 10387.877, 582.082, 53034.191 25/06/02,07:51:48,06,10,1, 11.9,1,1, 13.931, 10387.877, 582.085, 53034.148 25/06/02,07:51:48,07,10,1, 11.9,1,1, 13.931, 10387.886, 582.135, 53034.142 25/06/02,07:51:48,08,10,1, 11.9,1,1, 13.931, 10387.908, 582.099, 53034.135 25/06/02,07:51:48,09,10,1, 11.9,1,1, 13.931, 10387.878, 582.136, 53034.153 25/06/02,07:51:48,10,10,1, 11.9,1,1, 13.931, 10387.905, 582.109, 53034.227 25/06/02,07:51:48,11,10,1, 11.9,1,1, 13.931, 10387.908, 582.119, 53034.122 25/06/02,07:51:48,12,10,1, 11.9,1,1, 13.931, 10387.907, 582.131, 53034.139 25/06/02,07:51:48,13,10,1, 11.9,1,1, 13.931, 10387.915, 582.112, 53034.196 25/06/02,07:51:48,14,10,1, 11.9,1,1, 13.931, 10387.914, 582.160, 53034.165 25/06/02,07:51:48,15,10,1, 11.9,1,1, 13.931, 10387.913, 582.157, 53034.191 25/06/02,07:51:48,16,10,1, 11.9,1,1, 13.931, 10387.910, 582.173, 53034.233 25/06/02,07:51:48,17,10,1, 11.9,1,1, 13.931, 10387.926, 582.188, 53034.201 25/06/02,07:51:48,18,10,1, 11.9,1,1, 13.931, 10387.925, 582.167, 53034.238 25/06/02,07:51:48,19,10,1, 11.9,1,1, 13.931, 10387.915, 582.176, 53034.213 25/06/02,07:51:49,00,10,1, 12.0,1,1, 13.929, 10387.913, 582.176, 53034.213 25/06/02,07:51:49,01,10,1, 12.0,1,1, 13.929, 10387.917, 582.191, 53034.269 25/06/02,07:51:49,02,10,1, 12.0,1,1, 13.929, 10387.943, 582.250, 53034.285 25/06/02,07:51:49,03,10,1, 12.0,1,1, 13.929, 10387.931, 582.220, 53034.255 25/06/02,07:51:49,04,10,1, 12.0,1,1, 13.929, 10387.885, 582.248, 53034.255 25/06/02,07:51:49,05,10,1, 12.0,1,1, 13.929, 10387.916, 582.243, 53034.316 25/06/02,07:51:49,06,10,1, 12.0,1,1, 13.929, 10387.923, 582.247, 53034.272 25/06/02,07:51:49,07,10,1, 12.0,1,1, 13.929, 10387.936, 582.251, 53034.260 25/06/02,07:51:49,08,10,1, 12.0,1,1, 13.929, 10387.929, 582.284, 53034.268 25/06/02,07:51:49,09,10,1, 12.0,1,1, 13.929, 10387.909, 582.287, 53034.384 25/06/02,07:51:49,10,10,1, 12.0,1,1, 13.929, 10387.938, 582.273, 53034.327 25/06/02,07:51:49,11,10,1, 12.0,1,1, 13.929, 10387.909, 582.312, 53034.349 25/06/02,07:51:49,12,10,1, 12.0,1,1, 13.929, 10387.931, 582.291, 53034.273 25/06/02,07:51:49,13,10,1, 12.0,1,1, 13.929, 10387.947, 582.319, 53034.421 25/06/02,07:51:49,14,10,1, 12.0,1,1, 13.929, 10387.950, 582.319, 53034.408 25/06/02,07:51:49,15,10,1, 12.0,1,1, 13.929, 10387.942, 582.317, 53034.395 25/06/02,07:51:49,16,10,1, 12.0,1,1, 13.929, 10387.940, 582.359, 53034.468 25/06/02,07:51:49,17,10,1, 12.0,1,1, 13.929, 10387.966, 582.300, 53034.392 25/06/02,07:51:49,18,10,1, 12.0,1,1, 13.929, 10387.961, 582.329, 53034.411 25/06/02,07:51:49,19,10,1, 12.0,1,1, 13.929, 10387.982, 582.342, 53034.454 25/06/02,07:51:50,00,10,1, 11.9,1,1, 13.929, 10387.980, 582.342, 53034.454 25/06/02,07:51:50,01,10,1, 11.9,1,1, 13.929, 10387.963, 582.329, 53034.472 25/06/02,07:51:50,02,10,1, 11.9,1,1, 13.929, 10387.964, 582.328, 53034.445 25/06/02,07:51:50,03,10,1, 11.9,1,1, 13.929, 10387.997, 582.326, 53034.453 25/06/02,07:51:50,04,10,1, 11.9,1,1, 13.929, 10387.991, 582.349, 53034.505 25/06/02,07:51:50,05,10,1, 11.9,1,1, 13.929, 10387.983, 582.311, 53034.531 25/06/02,07:51:50,06,10,1, 11.9,1,1, 13.929, 10388.001, 582.346, 53034.433 25/06/02,07:51:50,07,10,1, 11.9,1,1, 13.929, 10388.006, 582.368, 53034.535 25/06/02,07:51:50,08,10,1, 11.9,1,1, 13.929, 10387.997, 582.355, 53034.462 25/06/02,07:51:50,09,10,1, 11.9,1,1, 13.929, 10388.013, 582.389, 53034.520 25/06/02,07:51:50,10,10,1, 11.9,1,1, 13.929, 10388.012, 582.393, 53034.522 25/06/02,07:51:50,11,10,1, 11.9,1,1, 13.929, 10388.016, 582.366, 53034.526 25/06/02,07:51:50,12,10,1, 11.9,1,1, 13.929, 10388.026, 582.403, 53034.588 25/06/02,07:51:50,13,10,1, 11.9,1,1, 13.929, 10388.048, 582.386, 53034.587 25/06/02,07:51:50,14,10,1, 11.9,1,1, 13.929, 10388.059, 582.379, 53034.526 25/06/02,07:51:50,15,10,1, 11.9,1,1, 13.929, 10388.087, 582.405, 53034.619 25/06/02,07:51:50,16,10,1, 11.9,1,1, 13.929, 10388.068, 582.382, 53034.559 25/06/02,07:51:50,17,10,1, 11.9,1,1, 13.929, 10388.077, 582.408, 53034.566 25/06/02,07:51:50,18,10,1, 11.9,1,1, 13.929, 10388.102, 582.395, 53034.599 25/06/02,07:51:50,19,10,1, 11.9,1,1, 13.929, 10388.097, 582.400, 53034.618 25/06/02,07:51:51,00,10,1, 11.9,1,1, 13.931, 10388.097, 582.400, 53034.618 25/06/02,07:51:51,01,10,1, 11.9,1,1, 13.931, 10388.105, 582.403, 53034.700 25/06/02,07:51:51,02,10,1, 11.9,1,1, 13.931, 10388.137, 582.387, 53034.667 25/06/02,07:51:51,03,10,1, 11.9,1,1, 13.931, 10388.131, 582.382, 53034.728 25/06/02,07:51:51,04,10,1, 11.9,1,1, 13.931, 10388.152, 582.347, 53034.661 25/06/02,07:51:51,05,10,1, 11.9,1,1, 13.931, 10388.125, 582.395, 53034.741 25/06/02,07:51:51,06,10,1, 11.9,1,1, 13.931, 10388.175, 582.345, 53034.631 25/06/02,07:51:51,07,10,1, 11.9,1,1, 13.931, 10388.145, 582.318, 53034.706 25/06/02,07:51:51,08,10,1, 11.9,1,1, 13.931, 10388.166, 582.357, 53034.716 25/06/02,07:51:51,09,10,1, 11.9,1,1, 13.931, 10388.143, 582.309, 53034.794 25/06/02,07:51:51,10,10,1, 11.9,1,1, 13.931, 10388.174, 582.305, 53034.722 25/06/02,07:51:51,11,10,1, 11.9,1,1, 13.931, 10388.195, 582.345, 53034.828 25/06/02,07:51:51,12,10,1, 11.9,1,1, 13.931, 10388.179, 582.280, 53034.765 25/06/02,07:51:51,13,10,1, 11.9,1,1, 13.931, 10388.175, 582.270, 53034.787 25/06/02,07:51:51,14,10,1, 11.9,1,1, 13.931, 10388.205, 582.244, 53034.763 25/06/02,07:51:51,15,10,1, 11.9,1,1, 13.931, 10388.211, 582.233, 53034.724 25/06/02,07:51:51,16,10,1, 11.9,1,1, 13.931, 10388.232, 582.222, 53034.738 25/06/02,07:51:51,17,10,1, 11.9,1,1, 13.931, 10388.238, 582.191, 53034.636 25/06/02,07:51:51,18,10,1, 11.9,1,1, 13.931, 10388.246, 582.173, 53034.739 25/06/02,07:51:51,19,10,1, 11.9,1,1, 13.931, 10388.256, 582.155, 53034.825 25/06/02,07:51:52,00,10,1, 11.9,1,1, 13.929, 10388.255, 582.155, 53034.825 25/06/02,07:51:52,01,10,1, 11.9,1,1, 13.929, 10388.253, 582.137, 53034.740 25/06/02,07:51:52,02,10,1, 11.9,1,1, 13.929, 10388.297, 582.117, 53034.673 25/06/02,07:51:52,03,10,1, 11.9,1,1, 13.929, 10388.313, 582.098, 53034.739 25/06/02,07:51:52,04,10,1, 11.9,1,1, 13.929, 10388.281, 582.071, 53034.715 25/06/02,07:51:52,05,10,1, 11.9,1,1, 13.929, 10388.315, 582.077, 53034.792 25/06/02,07:51:52,06,10,1, 11.9,1,1, 13.929, 10388.305, 582.054, 53034.724 25/06/02,07:51:52,07,10,1, 11.9,1,1, 13.929, 10388.338, 582.045, 53034.808 25/06/02,07:51:52,08,10,1, 11.9,1,1, 13.929, 10388.345, 581.986, 53034.742 25/06/02,07:51:52,09,10,1, 11.9,1,1, 13.929, 10388.340, 582.024, 53034.794 25/06/02,07:51:52,10,10,1, 11.9,1,1, 13.929, 10388.335, 582.001, 53034.782 25/06/02,07:51:52,11,10,1, 11.9,1,1, 13.929, 10388.386, 581.969, 53034.684 25/06/02,07:51:52,12,10,1, 11.9,1,1, 13.929, 10388.404, 581.971, 53034.760 25/06/02,07:51:52,13,10,1, 11.9,1,1, 13.929, 10388.410, 581.948, 53034.738 25/06/02,07:51:52,14,10,1, 11.9,1,1, 13.929, 10388.439, 581.929, 53034.782 25/06/02,07:51:52,15,10,1, 11.9,1,1, 13.929, 10388.417, 581.931, 53034.831 25/06/02,07:51:52,16,10,1, 11.9,1,1, 13.929, 10388.433, 581.873, 53034.826 25/06/02,07:51:52,17,10,1, 11.9,1,1, 13.929, 10388.478, 581.887, 53034.783 25/06/02,07:51:52,18,10,1, 11.9,1,1, 13.929, 10388.488, 581.839, 53034.763 25/06/02,07:51:52,19,10,1, 11.9,1,1, 13.929, 10388.500, 581.807, 53034.727 25/06/02,07:51:53,00,10,1, 11.9,1,1, 13.926, 10388.497, 581.807, 53034.727 25/06/02,07:51:53,01,10,1, 11.9,1,1, 13.926, 10388.481, 581.763, 53034.733 25/06/02,07:51:53,02,10,1, 11.9,1,1, 13.926, 10388.505, 581.746, 53034.691 25/06/02,07:51:53,03,10,1, 11.9,1,1, 13.926, 10388.505, 581.749, 53034.844 25/06/02,07:51:53,04,10,1, 11.9,1,1, 13.926, 10388.522, 581.696, 53034.814 25/06/02,07:51:53,05,10,1, 11.9,1,1, 13.926, 10388.494, 581.669, 53034.805 25/06/02,07:51:53,06,10,1, 11.9,1,1, 13.926, 10388.529, 581.673, 53034.826 25/06/02,07:51:53,07,10,1, 11.9,1,1, 13.926, 10388.554, 581.622, 53034.832 25/06/02,07:51:53,08,10,1, 11.9,1,1, 13.926, 10388.539, 581.637, 53034.812 25/06/02,07:51:53,09,10,1, 11.9,1,1, 13.926, 10388.561, 581.591, 53034.858 25/06/02,07:51:53,10,10,1, 11.9,1,1, 13.926, 10388.561, 581.589, 53034.979 25/06/02,07:51:53,11,10,1, 11.9,1,1, 13.926, 10388.585, 581.549, 53034.847 25/06/02,07:51:53,12,10,1, 11.9,1,1, 13.926, 10388.565, 581.508, 53034.759 25/06/02,07:51:53,13,10,1, 11.9,1,1, 13.926, 10388.579, 581.522, 53034.748 25/06/02,07:51:53,14,10,1, 11.9,1,1, 13.926, 10388.567, 581.492, 53034.857 25/06/02,07:51:53,15,10,1, 11.9,1,1, 13.926, 10388.572, 581.458, 53034.813 25/06/02,07:51:53,16,10,1, 11.9,1,1, 13.926, 10388.581, 581.449, 53034.874 25/06/02,07:51:53,17,10,1, 11.9,1,1, 13.926, 10388.593, 581.428, 53034.856 25/06/02,07:51:53,18,10,1, 11.9,1,1, 13.926, 10388.601, 581.356, 53034.743 25/06/02,07:51:53,19,10,1, 11.9,1,1, 13.926, 10388.565, 581.376, 53034.740 25/06/02,07:51:54,00,10,1, 11.9,1,1, 13.930, 10388.564, 581.376, 53034.740 25/06/02,07:51:54,01,10,1, 11.9,1,1, 13.930, 10388.592, 581.338, 53034.827 25/06/02,07:51:54,02,10,1, 11.9,1,1, 13.930, 10388.587, 581.342, 53034.928 25/06/02,07:51:54,03,10,1, 11.9,1,1, 13.930, 10388.595, 581.304, 53034.903 25/06/02,07:51:54,04,10,1, 11.9,1,1, 13.930, 10388.597, 581.292, 53034.835 25/06/02,07:51:54,05,10,1, 11.9,1,1, 13.930, 10388.621, 581.299, 53034.902 25/06/02,07:51:54,06,10,1, 11.9,1,1, 13.930, 10388.623, 581.271, 53034.905 25/06/02,07:51:54,07,10,1, 11.9,1,1, 13.930, 10388.627, 581.277, 53034.866 25/06/02,07:51:54,08,10,1, 11.9,1,1, 13.930, 10388.639, 581.244, 53034.943 25/06/02,07:51:54,09,10,1, 11.9,1,1, 13.930, 10388.641, 581.253, 53034.923 25/06/02,07:51:54,10,10,1, 11.9,1,1, 13.930, 10388.635, 581.242, 53034.923 25/06/02,07:51:54,11,10,1, 11.9,1,1, 13.930, 10388.639, 581.244, 53035.024 25/06/02,07:51:54,12,10,1, 11.9,1,1, 13.930, 10388.652, 581.216, 53035.005 25/06/02,07:51:54,13,10,1, 11.9,1,1, 13.930, 10388.666, 581.243, 53035.023 25/06/02,07:51:54,14,10,1, 11.9,1,1, 13.930, 10388.654, 581.212, 53034.999 25/06/02,07:51:54,15,10,1, 11.9,1,1, 13.930, 10388.683, 581.225, 53035.051 25/06/02,07:51:54,16,10,1, 11.9,1,1, 13.930, 10388.690, 581.202, 53035.064 25/06/02,07:51:54,17,10,1, 11.9,1,1, 13.930, 10388.689, 581.203, 53035.080 25/06/02,07:51:54,18,10,1, 11.9,1,1, 13.930, 10388.665, 581.222, 53035.111 25/06/02,07:51:54,19,10,1, 11.9,1,1, 13.930, 10388.663, 581.189, 53035.165 25/06/02,07:51:55,00,10,1, 11.9,1,1, 13.931, 10388.656, 581.189, 53035.165 25/06/02,07:51:55,01,10,1, 11.9,1,1, 13.931, 10388.683, 581.236, 53035.123 25/06/02,07:51:55,02,10,1, 11.9,1,1, 13.931, 10388.682, 581.200, 53035.153 25/06/02,07:51:55,03,10,1, 11.9,1,1, 13.931, 10388.684, 581.231, 53035.125 25/06/02,07:51:55,04,10,1, 11.9,1,1, 13.931, 10388.700, 581.211, 53035.186 25/06/02,07:51:55,05,10,1, 11.9,1,1, 13.931, 10388.677, 581.207, 53035.200 25/06/02,07:51:55,06,10,1, 11.9,1,1, 13.931, 10388.677, 581.208, 53035.210 25/06/02,07:51:55,07,10,1, 11.9,1,1, 13.931, 10388.688, 581.206, 53035.266 25/06/02,07:51:55,08,10,1, 11.9,1,1, 13.931, 10388.693, 581.183, 53035.262 25/06/02,07:51:55,09,10,1, 11.9,1,1, 13.931, 10388.667, 581.207, 53035.361 25/06/02,07:51:55,10,10,1, 11.9,1,1, 13.931, 10388.694, 581.160, 53035.314 25/06/02,07:51:55,11,10,1, 11.9,1,1, 13.931, 10388.652, 581.181, 53035.319 25/06/02,07:51:55,12,10,1, 11.9,1,1, 13.931, 10388.637, 581.182, 53035.331 25/06/02,07:51:55,13,10,1, 11.9,1,1, 13.931, 10388.636, 581.148, 53035.378 25/06/02,07:51:55,14,10,1, 11.9,1,1, 13.931, 10388.647, 581.160, 53035.434 25/06/02,07:51:55,15,10,1, 11.9,1,1, 13.931, 10388.620, 581.122, 53035.437 25/06/02,07:51:55,16,10,1, 11.9,1,1, 13.931, 10388.649, 581.121, 53035.405 25/06/02,07:51:55,17,10,1, 11.9,1,1, 13.931, 10388.635, 581.121, 53035.448 25/06/02,07:51:55,18,10,1, 11.9,1,1, 13.931, 10388.605, 581.070, 53035.433 25/06/02,07:51:55,19,10,1, 11.9,1,1, 13.931, 10388.618, 581.069, 53035.417 25/06/02,07:51:56,00,10,1, 11.9,1,1, 13.928, 10388.614, 581.069, 53035.417 25/06/02,07:51:56,01,10,1, 11.9,1,1, 13.928, 10388.588, 581.010, 53035.466 25/06/02,07:51:56,02,10,1, 11.9,1,1, 13.928, 10388.592, 581.014, 53035.512 25/06/02,07:51:56,03,10,1, 11.9,1,1, 13.928, 10388.618, 580.963, 53035.520 25/06/02,07:51:56,04,10,1, 11.9,1,1, 13.928, 10388.574, 580.936, 53035.400 25/06/02,07:51:56,05,10,1, 11.9,1,1, 13.928, 10388.595, 580.912, 53035.503 25/06/02,07:51:56,06,10,1, 11.9,1,1, 13.928, 10388.551, 580.874, 53035.488 25/06/02,07:51:56,07,10,1, 11.9,1,1, 13.928, 10388.499, 580.838, 53035.512 25/06/02,07:51:56,08,10,1, 11.9,1,1, 13.928, 10388.555, 580.848, 53035.539 25/06/02,07:51:56,09,10,1, 11.9,1,1, 13.928, 10388.541, 580.778, 53035.493 25/06/02,07:51:56,10,10,1, 11.9,1,1, 13.928, 10388.512, 580.786, 53035.481 25/06/02,07:51:56,11,10,1, 11.9,1,1, 13.928, 10388.500, 580.760, 53035.552 25/06/02,07:51:56,12,10,1, 11.9,1,1, 13.928, 10388.491, 580.705, 53035.584 25/06/02,07:51:56,13,10,1, 11.9,1,1, 13.928, 10388.494, 580.703, 53035.558 25/06/02,07:51:56,14,10,1, 11.9,1,1, 13.928, 10388.468, 580.643, 53035.494 25/06/02,07:51:56,15,10,1, 11.9,1,1, 13.928, 10388.430, 580.621, 53035.622 25/06/02,07:51:56,16,10,1, 11.9,1,1, 13.928, 10388.456, 580.637, 53035.641 25/06/02,07:51:56,17,10,1, 11.9,1,1, 13.928, 10388.407, 580.599, 53035.588 25/06/02,07:51:56,18,10,1, 11.9,1,1, 13.928, 10388.396, 580.577, 53035.616 25/06/02,07:51:56,19,10,1, 11.9,1,1, 13.928, 10388.378, 580.550, 53035.658 25/06/02,07:51:57,00,10,1, 11.9,1,1, 13.934, 10388.372, 580.550, 53035.658 25/06/02,07:51:57,01,10,1, 11.9,1,1, 13.934, 10388.352, 580.532, 53035.679 25/06/02,07:51:57,02,10,1, 11.9,1,1, 13.934, 10388.345, 580.709, 53036.748 25/06/02,07:51:57,03,10,1, 11.9,1,1, 13.934, 10388.312, 580.721, 53036.921 25/06/02,07:51:57,04,10,1, 11.9,1,1, 13.934, 10388.316, 580.700, 53036.917 25/06/02,07:51:57,05,10,1, 11.9,1,1, 13.934, 10388.284, 580.689, 53036.982 25/06/02,07:51:57,06,10,1, 11.9,1,1, 13.934, 10388.251, 580.654, 53036.847 25/06/02,07:51:57,07,10,1, 11.9,1,1, 13.934, 10388.280, 580.656, 53036.901 25/06/02,07:51:57,08,10,1, 11.9,1,1, 13.934, 10388.252, 580.640, 53036.932 25/06/02,07:51:57,09,10,1, 11.9,1,1, 13.934, 10388.222, 580.628, 53037.003 25/06/02,07:51:57,10,10,1, 11.9,1,1, 13.934, 10388.230, 580.615, 53037.010 25/06/02,07:51:57,11,10,1, 11.9,1,1, 13.934, 10388.209, 580.600, 53036.911 25/06/02,07:51:57,12,10,1, 11.9,1,1, 13.934, 10388.192, 580.566, 53037.008 25/06/02,07:51:57,13,10,1, 11.9,1,1, 13.934, 10388.196, 580.559, 53036.962 25/06/02,07:51:57,14,10,1, 11.9,1,1, 13.934, 10388.165, 580.553, 53036.994 25/06/02,07:51:57,15,10,1, 11.9,1,1, 13.934, 10388.175, 580.546, 53036.984 25/06/02,07:51:57,16,10,1, 11.9,1,1, 13.934, 10388.149, 580.522, 53037.063 25/06/02,07:51:57,17,10,1, 11.9,1,1, 13.934, 10388.155, 580.548, 53037.073 25/06/02,07:51:57,18,10,1, 11.9,1,1, 13.934, 10388.142, 580.505, 53037.057 25/06/02,07:51:57,19,10,1, 11.9,1,1, 13.934, 10388.138, 580.484, 53037.029 25/06/02,07:51:58,00,09,1, 12.0,1,1, 13.938, 10388.138, 580.484, 53037.029 25/06/02,07:51:58,01,09,1, 12.0,1,1, 13.938, 10388.120, 580.454, 53037.054 25/06/02,07:51:58,02,09,1, 12.0,1,1, 13.938, 10388.095, 580.424, 53037.022 25/06/02,07:51:58,03,09,1, 12.0,1,1, 13.938, 10388.104, 580.418, 53037.125 25/06/02,07:51:58,04,09,1, 12.0,1,1, 13.938, 10388.081, 580.406, 53037.010 25/06/02,07:51:58,05,09,1, 12.0,1,1, 13.938, 10388.093, 580.373, 53037.090 25/06/02,07:51:58,06,09,1, 12.0,1,1, 13.938, 10388.059, 580.359, 53037.116 25/06/02,07:51:58,07,09,1, 12.0,1,1, 13.938, 10388.053, 580.335, 53037.149 25/06/02,07:51:58,08,09,1, 12.0,1,1, 13.938, 10388.050, 580.328, 53037.160 25/06/02,07:51:58,09,09,1, 12.0,1,1, 13.938, 10388.041, 580.322, 53037.060 25/06/02,07:51:58,10,09,1, 12.0,1,1, 13.938, 10388.047, 580.284, 53037.091 25/06/02,07:51:58,11,09,1, 12.0,1,1, 13.938, 10388.038, 580.275, 53037.086 25/06/02,07:51:58,12,09,1, 12.0,1,1, 13.938, 10388.028, 580.257, 53037.181 25/06/02,07:51:58,13,09,1, 12.0,1,1, 13.938, 10388.020, 580.286, 53037.205 25/06/02,07:51:58,14,09,1, 12.0,1,1, 13.938, 10388.009, 580.256, 53037.164 25/06/02,07:51:58,15,09,1, 12.0,1,1, 13.938, 10388.007, 580.254, 53037.265 25/06/02,07:51:58,16,09,1, 12.0,1,1, 13.938, 10388.015, 580.266, 53037.219 25/06/02,07:51:58,17,09,1, 12.0,1,1, 13.938, 10387.999, 580.248, 53037.207 25/06/02,07:51:58,18,09,1, 12.0,1,1, 13.938, 10388.011, 580.231, 53037.171 25/06/02,07:51:58,19,09,1, 12.0,1,1, 13.938, 10388.003, 580.196, 53037.244 25/06/02,07:51:59,00,10,1, 11.9,1,1, 13.937, 10387.996, 580.196, 53037.244 25/06/02,07:51:59,01,10,1, 11.9,1,1, 13.937, 10388.013, 580.164, 53037.149 25/06/02,07:51:59,02,10,1, 11.9,1,1, 13.937, 10387.987, 580.171, 53037.221 25/06/02,07:51:59,03,10,1, 11.9,1,1, 13.937, 10387.998, 580.158, 53037.338 25/06/02,07:51:59,04,10,1, 11.9,1,1, 13.937, 10388.002, 580.146, 53037.308 25/06/02,07:51:59,05,10,1, 11.9,1,1, 13.937, 10388.006, 580.134, 53037.321 25/06/02,07:51:59,06,10,1, 11.9,1,1, 13.937, 10387.985, 580.108, 53037.254 25/06/02,07:51:59,07,10,1, 11.9,1,1, 13.937, 10387.967, 580.104, 53037.337 25/06/02,07:51:59,08,10,1, 11.9,1,1, 13.937, 10387.985, 580.083, 53037.400 25/06/02,07:51:59,09,10,1, 11.9,1,1, 13.937, 10387.980, 580.042, 53037.302 25/06/02,07:51:59,10,10,1, 11.9,1,1, 13.937, 10387.991, 580.054, 53037.406 25/06/02,07:51:59,11,10,1, 11.9,1,1, 13.937, 10387.995, 580.030, 53037.411 25/06/02,07:51:59,12,10,1, 11.9,1,1, 13.937, 10387.987, 580.026, 53037.386 25/06/02,07:51:59,13,10,1, 11.9,1,1, 13.937, 10388.012, 580.022, 53037.400 25/06/02,07:51:59,14,10,1, 11.9,1,1, 13.937, 10388.000, 580.005, 53037.441 25/06/02,07:51:59,15,10,1, 11.9,1,1, 13.937, 10388.002, 579.972, 53037.432 25/06/02,07:51:59,16,10,1, 11.9,1,1, 13.937, 10387.970, 579.970, 53037.354 25/06/02,07:51:59,17,10,1, 11.9,1,1, 13.937, 10387.976, 579.917, 53037.358 25/06/02,07:51:59,18,10,1, 11.9,1,1, 13.937, 10387.961, 579.921, 53037.477 25/06/02,07:51:59,19,10,1, 11.9,1,1, 13.937, 10387.955, 579.887, 53037.409 25/06/02,07:52:00,00,09,1, 11.9,1,1, 13.932, 10387.955, 579.887, 53037.409 25/06/02,07:52:00,01,09,1, 11.9,1,1, 13.932, 10387.920, 579.856, 53037.454 25/06/02,07:52:00,02,09,1, 11.9,1,1, 13.932, 10387.946, 579.615, 53036.379 25/06/02,07:52:00,03,09,1, 11.9,1,1, 13.932, 10387.936, 579.569, 53036.271 25/06/02,07:52:00,04,09,1, 11.9,1,1, 13.932, 10387.907, 579.531, 53036.243 25/06/02,07:52:00,05,09,1, 11.9,1,1, 13.932, 10387.891, 579.520, 53036.303 25/06/02,07:52:00,06,09,1, 11.9,1,1, 13.932, 10387.913, 579.530, 53036.381 25/06/02,07:52:00,07,09,1, 11.9,1,1, 13.932, 10387.898, 579.466, 53036.386 25/06/02,07:52:00,08,09,1, 11.9,1,1, 13.932, 10387.868, 579.439, 53036.267 25/06/02,07:52:00,09,09,1, 11.9,1,1, 13.932, 10387.882, 579.436, 53036.338 25/06/02,07:52:00,10,09,1, 11.9,1,1, 13.932, 10387.844, 579.384, 53036.319 25/06/02,07:52:00,11,09,1, 11.9,1,1, 13.932, 10387.825, 579.364, 53036.353 25/06/02,07:52:00,12,09,1, 11.9,1,1, 13.932, 10387.823, 579.348, 53036.417 25/06/02,07:52:00,13,09,1, 11.9,1,1, 13.932, 10387.833, 579.295, 53036.317 25/06/02,07:52:00,14,09,1, 11.9,1,1, 13.932, 10387.827, 579.298, 53036.336 25/06/02,07:52:00,15,09,1, 11.9,1,1, 13.932, 10387.824, 579.264, 53036.378 25/06/02,07:52:00,16,09,1, 11.9,1,1, 13.932, 10387.814, 579.215, 53036.390 25/06/02,07:52:00,17,09,1, 11.9,1,1, 13.932, 10387.811, 579.222, 53036.368 25/06/02,07:52:00,18,09,1, 11.9,1,1, 13.932, 10387.780, 579.193, 53036.403 25/06/02,07:52:00,19,09,1, 11.9,1,1, 13.932, 10387.797, 579.148, 53036.350 25/06/02,07:52:01,00,10,1, 11.9,1,1, 13.927, 10387.796, 579.148, 53036.350 25/06/02,07:52:01,01,10,1, 11.9,1,1, 13.927, 10387.763, 579.128, 53036.411 25/06/02,07:52:01,02,10,1, 11.9,1,1, 13.927, 10387.770, 579.086, 53036.418 25/06/02,07:52:01,03,10,1, 11.9,1,1, 13.927, 10387.750, 579.094, 53036.477 25/06/02,07:52:01,04,10,1, 11.9,1,1, 13.927, 10387.757, 579.055, 53036.446 25/06/02,07:52:01,05,10,1, 11.9,1,1, 13.927, 10387.749, 579.033, 53036.484 25/06/02,07:52:01,06,10,1, 11.9,1,1, 13.927, 10387.766, 579.032, 53036.524 25/06/02,07:52:01,07,10,1, 11.9,1,1, 13.927, 10387.751, 578.994, 53036.479 25/06/02,07:52:01,08,10,1, 11.9,1,1, 13.927, 10387.734, 578.988, 53036.516 25/06/02,07:52:01,09,10,1, 11.9,1,1, 13.927, 10387.722, 578.945, 53036.525 25/06/02,07:52:01,10,10,1, 11.9,1,1, 13.927, 10387.721, 578.919, 53036.516 25/06/02,07:52:01,11,10,1, 11.9,1,1, 13.927, 10387.729, 578.917, 53036.585 25/06/02,07:52:01,12,10,1, 11.9,1,1, 13.927, 10387.709, 578.884, 53036.553 25/06/02,07:52:01,13,10,1, 11.9,1,1, 13.927, 10387.701, 578.864, 53036.616 25/06/02,07:52:01,14,10,1, 11.9,1,1, 13.927, 10387.717, 578.886, 53036.630 25/06/02,07:52:01,15,10,1, 11.9,1,1, 13.927, 10387.698, 578.823, 53036.606 25/06/02,07:52:01,16,10,1, 11.9,1,1, 13.927, 10387.693, 578.813, 53036.647 25/06/02,07:52:01,17,10,1, 11.9,1,1, 13.927, 10387.701, 578.782, 53036.647 25/06/02,07:52:01,18,10,1, 11.9,1,1, 13.927, 10387.673, 578.750, 53036.665 25/06/02,07:52:01,19,10,1, 11.9,1,1, 13.927, 10387.700, 578.735, 53036.707 25/06/02,07:52:02,00,10,1, 11.9,1,1, 13.931, 10387.696, 578.735, 53036.707 25/06/02,07:52:02,01,10,1, 11.9,1,1, 13.931, 10387.679, 578.679, 53036.752 25/06/02,07:52:02,02,10,1, 11.9,1,1, 13.931, 10387.676, 578.660, 53036.765 25/06/02,07:52:02,03,10,1, 11.9,1,1, 13.931, 10387.656, 578.651, 53036.781 25/06/02,07:52:02,04,10,1, 11.9,1,1, 13.931, 10387.650, 578.631, 53036.729 25/06/02,07:52:02,05,10,1, 11.9,1,1, 13.931, 10387.686, 578.654, 53036.810 25/06/02,07:52:02,06,10,1, 11.9,1,1, 13.931, 10387.651, 578.584, 53036.807 25/06/02,07:52:02,07,10,1, 11.9,1,1, 13.931, 10387.627, 578.582, 53036.825 25/06/02,07:52:02,08,10,1, 11.9,1,1, 13.931, 10387.644, 578.591, 53036.828 25/06/02,07:52:02,09,10,1, 11.9,1,1, 13.931, 10387.646, 578.547, 53036.886 25/06/02,07:52:02,10,10,1, 11.9,1,1, 13.931, 10387.643, 578.559, 53036.914 25/06/02,07:52:02,11,10,1, 11.9,1,1, 13.931, 10387.606, 578.514, 53036.897 25/06/02,07:52:02,12,10,1, 11.9,1,1, 13.931, 10387.620, 578.500, 53036.919 25/06/02,07:52:02,13,10,1, 11.9,1,1, 13.931, 10387.642, 578.501, 53036.956 25/06/02,07:52:02,14,10,1, 11.9,1,1, 13.931, 10387.613, 578.492, 53036.893 25/06/02,07:52:02,15,10,1, 11.9,1,1, 13.931, 10387.605, 578.452, 53036.922 25/06/02,07:52:02,16,10,1, 11.9,1,1, 13.931, 10387.619, 578.443, 53036.991 25/06/02,07:52:02,17,10,1, 11.9,1,1, 13.931, 10387.626, 578.402, 53037.032 25/06/02,07:52:02,18,10,1, 11.9,1,1, 13.931, 10387.604, 578.389, 53037.005 25/06/02,07:52:02,19,10,1, 11.9,1,1, 13.931, 10387.586, 578.367, 53037.024 25/06/02,07:52:03,00,10,1, 11.9,1,1, 13.926, 10387.579, 578.367, 53037.024 25/06/02,07:52:03,01,10,1, 11.9,1,1, 13.926, 10387.614, 578.324, 53037.078 25/06/02,07:52:03,02,10,1, 11.9,1,1, 13.926, 10387.587, 578.303, 53037.072 25/06/02,07:52:03,03,10,1, 11.9,1,1, 13.926, 10387.598, 578.269, 53037.101 25/06/02,07:52:03,04,10,1, 11.9,1,1, 13.926, 10387.594, 578.277, 53037.148 25/06/02,07:52:03,05,10,1, 11.9,1,1, 13.926, 10387.591, 578.235, 53037.130 25/06/02,07:52:03,06,10,1, 11.9,1,1, 13.926, 10387.575, 578.205, 53037.136 25/06/02,07:52:03,07,10,1, 11.9,1,1, 13.926, 10387.546, 578.211, 53037.158 25/06/02,07:52:03,08,10,1, 11.9,1,1, 13.926, 10387.568, 578.188, 53037.179 25/06/02,07:52:03,09,10,1, 11.9,1,1, 13.926, 10387.540, 578.163, 53037.200 25/06/02,07:52:03,10,10,1, 11.9,1,1, 13.926, 10387.558, 578.179, 53037.226 25/06/02,07:52:03,11,10,1, 11.9,1,1, 13.926, 10387.532, 578.119, 53037.184 25/06/02,07:52:03,12,10,1, 11.9,1,1, 13.926, 10387.522, 578.119, 53037.280 25/06/02,07:52:03,13,10,1, 11.9,1,1, 13.926, 10387.511, 578.149, 53037.296 25/06/02,07:52:03,14,10,1, 11.9,1,1, 13.926, 10387.491, 578.087, 53037.281 25/06/02,07:52:03,15,10,1, 11.9,1,1, 13.926, 10387.459, 578.076, 53037.312 25/06/02,07:52:03,16,10,1, 11.9,1,1, 13.926, 10387.467, 578.097, 53037.339 25/06/02,07:52:03,17,10,1, 11.9,1,1, 13.926, 10387.477, 578.053, 53037.364 25/06/02,07:52:03,18,10,1, 11.9,1,1, 13.926, 10387.441, 578.053, 53037.367 25/06/02,07:52:03,19,10,1, 11.9,1,1, 13.926, 10387.459, 578.059, 53037.424 25/06/02,07:52:04,00,10,1, 11.9,1,1, 13.935, 10387.454, 578.059, 53037.424 25/06/02,07:52:04,01,10,1, 11.9,1,1, 13.935, 10387.421, 578.042, 53037.434 25/06/02,07:52:04,02,10,1, 11.9,1,1, 13.935, 10387.394, 578.020, 53037.460 25/06/02,07:52:04,03,10,1, 11.9,1,1, 13.935, 10387.415, 578.013, 53037.475 25/06/02,07:52:04,04,10,1, 11.9,1,1, 13.935, 10387.368, 578.020, 53037.479 25/06/02,07:52:04,05,10,1, 11.9,1,1, 13.935, 10387.368, 578.002, 53037.484 25/06/02,07:52:04,06,10,1, 11.9,1,1, 13.935, 10387.361, 577.985, 53037.564 25/06/02,07:52:04,07,10,1, 11.9,1,1, 13.935, 10387.341, 577.997, 53037.534 25/06/02,07:52:04,08,10,1, 11.9,1,1, 13.935, 10387.327, 577.969, 53037.582 25/06/02,07:52:04,09,10,1, 11.9,1,1, 13.935, 10387.287, 577.987, 53037.569 25/06/02,07:52:04,10,10,1, 11.9,1,1, 13.935, 10387.272, 578.011, 53037.628 25/06/02,07:52:04,11,10,1, 11.9,1,1, 13.935, 10387.264, 577.977, 53037.656 25/06/02,07:52:04,12,10,1, 11.9,1,1, 13.935, 10387.251, 578.006, 53037.625 25/06/02,07:52:04,13,10,1, 11.9,1,1, 13.935, 10387.245, 577.983, 53037.689 25/06/02,07:52:04,14,10,1, 11.9,1,1, 13.935, 10387.216, 577.994, 53037.789 25/06/02,07:52:04,15,10,1, 11.9,1,1, 13.935, 10387.225, 578.027, 53037.754 25/06/02,07:52:04,16,10,1, 11.9,1,1, 13.935, 10387.209, 578.014, 53037.793 25/06/02,07:52:04,17,10,1, 11.9,1,1, 13.935, 10387.164, 577.964, 53037.796 25/06/02,07:52:04,18,10,1, 11.9,1,1, 13.935, 10387.160, 578.005, 53037.789 25/06/02,07:52:04,19,10,1, 11.9,1,1, 13.935, 10387.135, 577.996, 53037.881 25/06/02,07:52:05,00,10,1, 11.8,1,1, 13.925, 10387.129, 577.996, 53037.881 25/06/02,07:52:05,01,10,1, 11.8,1,1, 13.925, 10387.095, 577.989, 53037.816 25/06/02,07:52:05,02,10,1, 11.8,1,1, 13.925, 10387.094, 577.966, 53037.900 25/06/02,07:52:05,03,10,1, 11.8,1,1, 13.925, 10387.070, 577.957, 53037.918 25/06/02,07:52:05,04,10,1, 11.8,1,1, 13.925, 10387.098, 577.953, 53037.959 25/06/02,07:52:05,05,10,1, 11.8,1,1, 13.925, 10387.071, 577.941, 53037.976 25/06/02,07:52:05,06,10,1, 11.8,1,1, 13.925, 10387.064, 577.932, 53037.953 25/06/02,07:52:05,07,10,1, 11.8,1,1, 13.925, 10387.010, 577.939, 53038.025 25/06/02,07:52:05,08,10,1, 11.8,1,1, 13.925, 10387.004, 577.893, 53037.997 25/06/02,07:52:05,09,10,1, 11.8,1,1, 13.925, 10387.004, 577.921, 53038.042 25/06/02,07:52:05,10,10,1, 11.8,1,1, 13.925, 10387.005, 577.914, 53038.039 25/06/02,07:52:05,11,10,1, 11.8,1,1, 13.925, 10386.962, 577.934, 53038.048 25/06/02,07:52:05,12,10,1, 11.8,1,1, 13.925, 10386.972, 577.937, 53038.063 25/06/02,07:52:05,13,10,1, 11.8,1,1, 13.925, 10386.960, 577.905, 53038.038 25/06/02,07:52:05,14,10,1, 11.8,1,1, 13.925, 10386.936, 577.881, 53038.083 25/06/02,07:52:05,15,10,1, 11.8,1,1, 13.925, 10386.964, 577.889, 53038.104 25/06/02,07:52:05,16,10,1, 11.8,1,1, 13.925, 10386.952, 577.887, 53038.135 25/06/02,07:52:05,17,10,1, 11.8,1,1, 13.925, 10386.965, 577.865, 53038.114 25/06/02,07:52:05,18,10,1, 11.8,1,1, 13.925, 10386.944, 577.890, 53038.159 25/06/02,07:52:05,19,10,1, 11.8,1,1, 13.925, 10386.959, 577.860, 53038.137 25/06/02,07:52:06,00,10,1, 12.0,1,1, 13.933, 10386.953, 577.860, 53038.137 25/06/02,07:52:06,01,10,1, 12.0,1,1, 13.933, 10386.943, 577.894, 53038.231 25/06/02,07:52:06,02,10,1, 12.0,1,1, 13.933, 10386.981, 577.866, 53038.238 25/06/02,07:52:06,03,10,1, 12.0,1,1, 13.933, 10386.964, 577.869, 53038.220 25/06/02,07:52:06,04,10,1, 12.0,1,1, 13.933, 10386.958, 577.890, 53038.303 25/06/02,07:52:06,05,10,1, 12.0,1,1, 13.933, 10386.944, 577.870, 53038.250 25/06/02,07:52:06,06,10,1, 12.0,1,1, 13.933, 10386.942, 577.900, 53038.283 25/06/02,07:52:06,07,10,1, 12.0,1,1, 13.933, 10386.945, 577.928, 53038.278 25/06/02,07:52:06,08,10,1, 12.0,1,1, 13.933, 10386.941, 577.880, 53038.320 25/06/02,07:52:06,09,10,1, 12.0,1,1, 13.933, 10386.950, 577.888, 53038.347 25/06/02,07:52:06,10,10,1, 12.0,1,1, 13.933, 10386.973, 577.904, 53038.338 25/06/02,07:52:06,11,10,1, 12.0,1,1, 13.933, 10386.971, 577.895, 53038.322 25/06/02,07:52:06,12,10,1, 12.0,1,1, 13.933, 10386.982, 577.912, 53038.415 25/06/02,07:52:06,13,10,1, 12.0,1,1, 13.933, 10386.988, 577.898, 53038.366 25/06/02,07:52:06,14,10,1, 12.0,1,1, 13.933, 10387.014, 577.908, 53038.406 25/06/02,07:52:06,15,10,1, 12.0,1,1, 13.933, 10387.005, 577.889, 53038.447 25/06/02,07:52:06,16,10,1, 12.0,1,1, 13.933, 10386.990, 577.896, 53038.448 25/06/02,07:52:06,17,10,1, 12.0,1,1, 13.933, 10387.012, 577.890, 53038.450 25/06/02,07:52:06,18,10,1, 12.0,1,1, 13.933, 10386.997, 577.923, 53038.466 25/06/02,07:52:06,19,10,1, 12.0,1,1, 13.933, 10386.997, 577.894, 53038.472 25/06/02,07:52:07,00,10,1, 11.9,1,1, 13.932, 10386.995, 577.894, 53038.472 25/06/02,07:52:07,01,10,1, 11.9,1,1, 13.932, 10387.000, 577.918, 53038.548 25/06/02,07:52:07,02,10,1, 11.9,1,1, 13.932, 10387.012, 577.880, 53038.401 25/06/02,07:52:07,03,10,1, 11.9,1,1, 13.932, 10387.010, 577.855, 53038.522 25/06/02,07:52:07,04,10,1, 11.9,1,1, 13.932, 10386.999, 577.882, 53038.533 25/06/02,07:52:07,05,10,1, 11.9,1,1, 13.932, 10386.969, 577.841, 53038.513 25/06/02,07:52:07,06,10,1, 11.9,1,1, 13.932, 10386.983, 577.888, 53038.546 25/06/02,07:52:07,07,10,1, 11.9,1,1, 13.932, 10386.974, 577.862, 53038.592 25/06/02,07:52:07,08,10,1, 11.9,1,1, 13.932, 10386.954, 577.830, 53038.584 25/06/02,07:52:07,09,10,1, 11.9,1,1, 13.932, 10386.968, 577.859, 53038.614 25/06/02,07:52:07,10,10,1, 11.9,1,1, 13.932, 10386.960, 577.810, 53038.618 25/06/02,07:52:07,11,10,1, 11.9,1,1, 13.932, 10386.934, 577.787, 53038.615 25/06/02,07:52:07,12,10,1, 11.9,1,1, 13.932, 10386.929, 577.824, 53038.690 25/06/02,07:52:07,13,10,1, 11.9,1,1, 13.932, 10386.930, 577.810, 53038.639 25/06/02,07:52:07,14,10,1, 11.9,1,1, 13.932, 10386.928, 577.817, 53038.642 25/06/02,07:52:07,15,10,1, 11.9,1,1, 13.932, 10386.932, 577.821, 53038.716 25/06/02,07:52:07,16,10,1, 11.9,1,1, 13.932, 10386.909, 577.804, 53038.655 25/06/02,07:52:07,17,10,1, 11.9,1,1, 13.932, 10386.871, 577.818, 53038.686 25/06/02,07:52:07,18,10,1, 11.9,1,1, 13.932, 10386.918, 577.833, 53038.721 25/06/02,07:52:07,19,10,1, 11.9,1,1, 13.932, 10386.868, 577.826, 53038.725 25/06/02,07:52:08,00,09,1, 11.9,1,1, 13.934, 10386.862, 577.826, 53038.725 25/06/02,07:52:08,01,09,1, 11.9,1,1, 13.934, 10386.873, 577.880, 53038.758 25/06/02,07:52:08,02,09,1, 11.9,1,1, 13.934, 10386.887, 577.838, 53038.738 25/06/02,07:52:08,03,09,1, 11.9,1,1, 13.934, 10386.875, 577.875, 53038.776 25/06/02,07:52:08,04,09,1, 11.9,1,1, 13.934, 10386.884, 577.879, 53038.796 25/06/02,07:52:08,05,09,1, 11.9,1,1, 13.934, 10386.866, 577.897, 53038.806 25/06/02,07:52:08,06,09,1, 11.9,1,1, 13.934, 10386.850, 577.947, 53038.876 25/06/02,07:52:08,07,09,1, 11.9,1,1, 13.934, 10386.867, 577.932, 53038.818 25/06/02,07:52:08,08,09,1, 11.9,1,1, 13.934, 10386.855, 577.948, 53038.860 25/06/02,07:52:08,09,09,1, 11.9,1,1, 13.934, 10386.865, 578.033, 53038.905 25/06/02,07:52:08,10,09,1, 11.9,1,1, 13.934, 10386.885, 577.990, 53038.888 25/06/02,07:52:08,11,09,1, 11.9,1,1, 13.934, 10386.870, 578.049, 53039.006 25/06/02,07:52:08,12,09,1, 11.9,1,1, 13.934, 10386.886, 578.070, 53038.891 25/06/02,07:52:08,13,09,1, 11.9,1,1, 13.934, 10386.895, 578.078, 53038.944 25/06/02,07:52:08,14,09,1, 11.9,1,1, 13.934, 10386.909, 578.146, 53038.916 25/06/02,07:52:08,15,09,1, 11.9,1,1, 13.934, 10386.943, 578.184, 53038.949 25/06/02,07:52:08,16,09,1, 11.9,1,1, 13.934, 10386.932, 578.228, 53039.051 25/06/02,07:52:08,17,09,1, 11.9,1,1, 13.934, 10386.975, 578.241, 53038.978 25/06/02,07:52:08,18,09,1, 11.9,1,1, 13.934, 10386.985, 578.323, 53039.065 25/06/02,07:52:08,19,09,1, 11.9,1,1, 13.934, 10386.998, 578.353, 53039.043 25/06/02,07:52:09,00,09,1, 11.9,1,1, 13.932, 10386.995, 578.353, 53039.043 25/06/02,07:52:09,01,09,1, 11.9,1,1, 13.932, 10387.020, 578.454, 53039.160 25/06/02,07:52:09,02,09,1, 11.9,1,1, 13.932, 10387.031, 578.478, 53039.089 25/06/02,07:52:09,03,09,1, 11.9,1,1, 13.932, 10387.057, 578.542, 53039.170 25/06/02,07:52:09,04,09,1, 11.9,1,1, 13.932, 10387.086, 578.582, 53039.173 25/06/02,07:52:09,05,09,1, 11.9,1,1, 13.932, 10387.102, 578.595, 53039.137 25/06/02,07:52:09,06,09,1, 11.9,1,1, 13.932, 10387.149, 578.654, 53039.167 25/06/02,07:52:09,07,09,1, 11.9,1,1, 13.932, 10387.130, 578.700, 53039.246 25/06/02,07:52:09,08,09,1, 11.9,1,1, 13.932, 10387.177, 578.712, 53039.265 25/06/02,07:52:09,09,09,1, 11.9,1,1, 13.932, 10387.200, 578.765, 53039.227 25/06/02,07:52:09,10,09,1, 11.9,1,1, 13.932, 10387.245, 578.802, 53039.319 25/06/02,07:52:09,11,09,1, 11.9,1,1, 13.932, 10387.245, 578.832, 53039.280 25/06/02,07:52:09,12,09,1, 11.9,1,1, 13.932, 10387.281, 578.898, 53039.354 25/06/02,07:52:09,13,09,1, 11.9,1,1, 13.932, 10387.302, 578.898, 53039.263 25/06/02,07:52:09,14,09,1, 11.9,1,1, 13.932, 10387.314, 578.972, 53039.371 25/06/02,07:52:09,15,09,1, 11.9,1,1, 13.932, 10387.350, 579.022, 53039.412 25/06/02,07:52:09,16,09,1, 11.9,1,1, 13.932, 10387.402, 579.047, 53039.338 25/06/02,07:52:09,17,09,1, 11.9,1,1, 13.932, 10387.431, 579.076, 53039.467 25/06/02,07:52:09,18,09,1, 11.9,1,1, 13.932, 10387.472, 579.152, 53039.460 25/06/02,07:52:09,19,09,1, 11.9,1,1, 13.932, 10387.483, 579.166, 53039.378 25/06/02,07:52:10,00,09,1, 11.9,1,1, 13.934, 10387.479, 579.166, 53039.378 25/06/02,07:52:10,01,09,1, 11.9,1,1, 13.934, 10387.558, 579.268, 53039.518 25/06/02,07:52:10,02,09,1, 11.9,1,1, 13.934, 10387.578, 579.287, 53039.499 25/06/02,07:52:10,03,09,1, 11.9,1,1, 13.934, 10387.617, 579.335, 53039.534 25/06/02,07:52:10,04,09,1, 11.9,1,1, 13.934, 10387.630, 579.371, 53039.527 25/06/02,07:52:10,05,09,1, 11.9,1,1, 13.934, 10387.667, 579.377, 53039.502 25/06/02,07:52:10,06,09,1, 11.9,1,1, 13.934, 10387.692, 579.447, 53039.543 25/06/02,07:52:10,07,09,1, 11.9,1,1, 13.934, 10387.713, 579.498, 53039.635 25/06/02,07:52:10,08,09,1, 11.9,1,1, 13.934, 10387.757, 579.505, 53039.608 25/06/02,07:52:10,09,09,1, 11.9,1,1, 13.934, 10387.800, 579.559, 53039.583 25/06/02,07:52:10,10,09,1, 11.9,1,1, 13.934, 10387.803, 579.581, 53039.679 25/06/02,07:52:10,11,09,1, 11.9,1,1, 13.934, 10387.839, 579.585, 53039.554 25/06/02,07:52:10,12,09,1, 11.9,1,1, 13.934, 10387.857, 579.655, 53039.651 25/06/02,07:52:10,13,09,1, 11.9,1,1, 13.934, 10387.871, 579.668, 53039.692 25/06/02,07:52:10,14,09,1, 11.9,1,1, 13.934, 10387.900, 579.681, 53039.689 25/06/02,07:52:10,15,09,1, 11.9,1,1, 13.934, 10387.951, 579.730, 53039.664 25/06/02,07:52:10,16,09,1, 11.9,1,1, 13.934, 10387.970, 579.724, 53039.657 25/06/02,07:52:10,17,09,1, 11.9,1,1, 13.934, 10387.934, 579.801, 53039.782 25/06/02,07:52:10,18,09,1, 11.9,1,1, 13.934, 10388.015, 579.816, 53039.700 25/06/02,07:52:10,19,09,1, 11.9,1,1, 13.934, 10388.006, 579.821, 53039.720 25/06/02,07:52:11,00,10,1, 11.9,1,1, 13.937, 10388.005, 579.821, 53039.720 25/06/02,07:52:11,01,10,1, 11.9,1,1, 13.937, 10388.096, 579.926, 53039.733 25/06/02,07:52:11,02,10,1, 11.9,1,1, 13.937, 10388.110, 579.916, 53039.641 25/06/02,07:52:11,03,10,1, 11.9,1,1, 13.937, 10388.102, 579.939, 53039.743 25/06/02,07:52:11,04,10,1, 11.9,1,1, 13.937, 10388.185, 579.956, 53039.789 25/06/02,07:52:11,05,10,1, 11.9,1,1, 13.937, 10388.211, 579.971, 53039.700 25/06/02,07:52:11,06,10,1, 11.9,1,1, 13.937, 10388.210, 580.001, 53039.765 25/06/02,07:52:11,07,10,1, 11.9,1,1, 13.937, 10388.215, 580.041, 53039.865 25/06/02,07:52:11,08,10,1, 11.9,1,1, 13.937, 10388.262, 580.053, 53039.815 25/06/02,07:52:11,09,10,1, 11.9,1,1, 13.937, 10388.268, 580.084, 53039.777 25/06/02,07:52:11,10,10,1, 11.9,1,1, 13.937, 10388.304, 580.125, 53039.883 25/06/02,07:52:11,11,10,1, 11.9,1,1, 13.937, 10388.317, 580.118, 53039.816 25/06/02,07:52:11,12,10,1, 11.9,1,1, 13.937, 10388.331, 580.139, 53039.861 25/06/02,07:52:11,13,10,1, 11.9,1,1, 13.937, 10388.335, 580.196, 53039.903 25/06/02,07:52:11,14,10,1, 11.9,1,1, 13.937, 10388.381, 580.206, 53039.875 25/06/02,07:52:11,15,10,1, 11.9,1,1, 13.937, 10388.376, 580.252, 53039.957 25/06/02,07:52:11,16,10,1, 11.9,1,1, 13.937, 10388.441, 580.277, 53039.932 25/06/02,07:52:11,17,10,1, 11.9,1,1, 13.937, 10388.450, 580.280, 53039.889 25/06/02,07:52:11,18,10,1, 11.9,1,1, 13.937, 10388.458, 580.344, 53040.003 25/06/02,07:52:11,19,10,1, 11.9,1,1, 13.937, 10388.513, 580.366, 53039.962 25/06/02,07:52:12,00,10,1, 11.9,1,1, 13.935, 10388.505, 580.366, 53039.962 25/06/02,07:52:12,01,10,1, 11.9,1,1, 13.935, 10388.516, 580.433, 53040.060 25/06/02,07:52:12,02,10,1, 11.9,1,1, 13.935, 10388.539, 580.477, 53040.053 25/06/02,07:52:12,03,10,1, 11.9,1,1, 13.935, 10388.567, 580.498, 53040.053 25/06/02,07:52:12,04,10,1, 11.9,1,1, 13.935, 10388.576, 580.535, 53040.037 25/06/02,07:52:12,05,10,1, 11.9,1,1, 13.935, 10388.611, 580.573, 53040.161 25/06/02,07:52:12,06,10,1, 11.9,1,1, 13.935, 10388.617, 580.577, 53040.145 25/06/02,07:52:12,07,10,1, 11.9,1,1, 13.935, 10388.642, 580.609, 53040.107 25/06/02,07:52:12,08,10,1, 11.9,1,1, 13.935, 10388.706, 580.635, 53040.111 25/06/02,07:52:12,09,10,1, 11.9,1,1, 13.935, 10388.692, 580.673, 53040.207 25/06/02,07:52:12,10,10,1, 11.9,1,1, 13.935, 10388.721, 580.744, 53040.157 25/06/02,07:52:12,11,10,1, 11.9,1,1, 13.935, 10388.734, 580.751, 53040.201 25/06/02,07:52:12,12,10,1, 11.9,1,1, 13.935, 10388.750, 580.770, 53040.221 25/06/02,07:52:12,13,10,1, 11.9,1,1, 13.935, 10388.777, 580.823, 53040.236 25/06/02,07:52:12,14,10,1, 11.9,1,1, 13.935, 10388.807, 580.855, 53040.294 25/06/02,07:52:12,15,10,1, 11.9,1,1, 13.935, 10388.860, 580.860, 53040.114 25/06/02,07:52:12,16,10,1, 11.9,1,1, 13.935, 10388.837, 580.913, 53040.378 25/06/02,07:52:12,17,10,1, 11.9,1,1, 13.935, 10388.886, 580.945, 53040.345 25/06/02,07:52:12,18,10,1, 11.9,1,1, 13.935, 10388.881, 580.964, 53040.350 25/06/02,07:52:12,19,10,1, 11.9,1,1, 13.935, 10388.937, 580.998, 53040.378 25/06/02,07:52:13,00,09,1, 11.9,1,1, 13.935, 10388.931, 580.998, 53040.378 25/06/02,07:52:13,01,09,1, 11.9,1,1, 13.935, 10388.959, 581.063, 53040.449 25/06/02,07:52:13,02,09,1, 11.9,1,1, 13.935, 10388.984, 581.102, 53040.436 25/06/02,07:52:13,03,09,1, 11.9,1,1, 13.935, 10388.992, 581.125, 53040.611 25/06/02,07:52:13,04,09,1, 11.9,1,1, 13.935, 10389.083, 581.142, 53040.434 25/06/02,07:52:13,05,09,1, 11.9,1,1, 13.935, 10389.035, 581.207, 53040.467 25/06/02,07:52:13,06,09,1, 11.9,1,1, 13.935, 10389.064, 581.257, 53040.572 25/06/02,07:52:13,07,09,1, 11.9,1,1, 13.935, 10389.082, 581.275, 53040.547 25/06/02,07:52:13,08,09,1, 11.9,1,1, 13.935, 10389.063, 581.327, 53040.598 25/06/02,07:52:13,09,09,1, 11.9,1,1, 13.935, 10389.106, 581.342, 53040.662 25/06/02,07:52:13,10,09,1, 11.9,1,1, 13.935, 10389.112, 581.415, 53040.669 25/06/02,07:52:13,11,09,1, 11.9,1,1, 13.935, 10389.140, 581.465, 53040.722 25/06/02,07:52:13,12,09,1, 11.9,1,1, 13.935, 10389.160, 581.476, 53040.737 25/06/02,07:52:13,13,09,1, 11.9,1,1, 13.935, 10389.162, 581.509, 53040.674 25/06/02,07:52:13,14,09,1, 11.9,1,1, 13.935, 10389.219, 581.561, 53040.701 25/06/02,07:52:13,15,09,1, 11.9,1,1, 13.935, 10389.219, 581.582, 53040.767 25/06/02,07:52:13,16,09,1, 11.9,1,1, 13.935, 10389.245, 581.618, 53040.747 25/06/02,07:52:13,17,09,1, 11.9,1,1, 13.935, 10389.241, 581.658, 53040.812 25/06/02,07:52:13,18,09,1, 11.9,1,1, 13.935, 10389.270, 581.666, 53040.857 25/06/02,07:52:13,19,09,1, 11.9,1,1, 13.935, 10389.280, 581.724, 53040.797 25/06/02,07:52:14,00,09,1, 11.9,1,1, 13.937, 10389.273, 581.724, 53040.797 25/06/02,07:52:14,01,09,1, 11.9,1,1, 13.937, 10389.325, 581.788, 53040.939 25/06/02,07:52:14,02,09,1, 11.9,1,1, 13.937, 10389.347, 581.802, 53040.754 25/06/02,07:52:14,03,09,1, 11.9,1,1, 13.937, 10389.356, 581.873, 53040.974 25/06/02,07:52:14,04,09,1, 11.9,1,1, 13.937, 10389.412, 581.868, 53040.968 25/06/02,07:52:14,05,09,1, 11.9,1,1, 13.937, 10389.413, 581.909, 53041.050 25/06/02,07:52:14,06,09,1, 11.9,1,1, 13.937, 10389.412, 581.944, 53040.988 25/06/02,07:52:14,07,09,1, 11.9,1,1, 13.937, 10389.446, 581.982, 53041.027 25/06/02,07:52:14,08,09,1, 11.9,1,1, 13.937, 10389.455, 582.031, 53041.116 25/06/02,07:52:14,09,09,1, 11.9,1,1, 13.937, 10389.504, 582.069, 53041.130 25/06/02,07:52:14,10,09,1, 11.9,1,1, 13.937, 10389.514, 582.097, 53041.136 25/06/02,07:52:14,11,09,1, 11.9,1,1, 13.937, 10389.531, 582.145, 53041.155 25/06/02,07:52:14,12,09,1, 11.9,1,1, 13.937, 10389.557, 582.183, 53041.182 25/06/02,07:52:14,13,09,1, 11.9,1,1, 13.937, 10389.561, 582.208, 53041.218 25/06/02,07:52:14,14,09,1, 11.9,1,1, 13.937, 10389.599, 582.240, 53041.187 25/06/02,07:52:14,15,09,1, 11.9,1,1, 13.937, 10389.627, 582.304, 53041.271 25/06/02,07:52:14,16,09,1, 11.9,1,1, 13.937, 10389.673, 582.316, 53041.272 25/06/02,07:52:14,17,09,1, 11.9,1,1, 13.937, 10389.697, 582.343, 53041.282 25/06/02,07:52:14,18,09,1, 11.9,1,1, 13.937, 10389.701, 582.418, 53041.261 25/06/02,07:52:14,19,09,1, 11.9,1,1, 13.937, 10389.712, 582.444, 53041.308 25/06/02,07:52:15,00,09,1, 11.9,1,1, 13.934, 10389.707, 582.444, 53041.308 25/06/02,07:52:15,01,09,1, 11.9,1,1, 13.934, 10389.761, 582.554, 53041.427 25/06/02,07:52:15,02,09,1, 11.9,1,1, 13.934, 10389.788, 582.590, 53041.384 25/06/02,07:52:15,03,09,1, 11.9,1,1, 13.934, 10389.831, 582.652, 53041.371 25/06/02,07:52:15,04,09,1, 11.9,1,1, 13.934, 10389.862, 582.708, 53041.492 25/06/02,07:52:15,05,09,1, 11.9,1,1, 13.934, 10389.874, 582.703, 53041.443 25/06/02,07:52:15,06,09,1, 11.9,1,1, 13.934, 10389.931, 582.780, 53041.465 25/06/02,07:52:15,07,09,1, 11.9,1,1, 13.934, 10389.967, 582.825, 53041.487 25/06/02,07:52:15,08,09,1, 11.9,1,1, 13.934, 10389.965, 582.829, 53041.550 25/06/02,07:52:15,09,09,1, 11.9,1,1, 13.934, 10389.991, 582.894, 53041.571 25/06/02,07:52:15,10,09,1, 11.9,1,1, 13.934, 10390.046, 582.920, 53041.654 25/06/02,07:52:15,11,09,1, 11.9,1,1, 13.934, 10390.049, 582.937, 53041.605 25/06/02,07:52:15,12,09,1, 11.9,1,1, 13.934, 10390.085, 582.992, 53041.661 25/06/02,07:52:15,13,09,1, 11.9,1,1, 13.934, 10390.121, 583.009, 53041.699 25/06/02,07:52:15,14,09,1, 11.9,1,1, 13.934, 10390.147, 583.026, 53041.680 25/06/02,07:52:15,15,09,1, 11.9,1,1, 13.934, 10390.151, 583.067, 53041.667 25/06/02,07:52:15,16,09,1, 11.9,1,1, 13.934, 10390.186, 583.092, 53041.688 25/06/02,07:52:15,17,09,1, 11.9,1,1, 13.934, 10390.191, 583.116, 53041.716 25/06/02,07:52:15,18,09,1, 11.9,1,1, 13.934, 10390.209, 583.177, 53041.666 25/06/02,07:52:15,19,09,1, 11.9,1,1, 13.934, 10390.253, 583.184, 53041.791 25/06/02,07:52:16,00,09,1, 11.9,1,1, 13.932, 10390.249, 583.184, 53041.791 25/06/02,07:52:16,01,09,1, 11.9,1,1, 13.932, 10390.275, 583.270, 53041.812 25/06/02,07:52:16,02,09,1, 11.9,1,1, 13.932, 10390.333, 583.294, 53041.764 25/06/02,07:52:16,03,09,1, 11.9,1,1, 13.932, 10390.318, 583.305, 53041.856 25/06/02,07:52:16,04,09,1, 11.9,1,1, 13.932, 10390.376, 583.367, 53041.865 25/06/02,07:52:16,05,09,1, 11.9,1,1, 13.932, 10390.384, 583.371, 53041.930 25/06/02,07:52:16,06,09,1, 11.9,1,1, 13.932, 10390.410, 583.409, 53041.917 25/06/02,07:52:16,07,09,1, 11.9,1,1, 13.932, 10390.455, 583.455, 53041.922 25/06/02,07:52:16,08,09,1, 11.9,1,1, 13.932, 10390.461, 583.475, 53042.003 25/06/02,07:52:16,09,09,1, 11.9,1,1, 13.932, 10390.516, 583.521, 53041.893 25/06/02,07:52:16,10,09,1, 11.9,1,1, 13.932, 10390.527, 583.568, 53042.010 25/06/02,07:52:16,11,09,1, 11.9,1,1, 13.932, 10390.571, 583.567, 53041.995 25/06/02,07:52:16,12,09,1, 11.9,1,1, 13.932, 10390.570, 583.613, 53042.061 25/06/02,07:52:16,13,09,1, 11.9,1,1, 13.932, 10390.614, 583.651, 53042.008 25/06/02,07:52:16,14,09,1, 11.9,1,1, 13.932, 10390.624, 583.683, 53042.117 25/06/02,07:52:16,15,09,1, 11.9,1,1, 13.932, 10390.646, 583.706, 53042.154 25/06/02,07:52:16,16,09,1, 11.9,1,1, 13.932, 10390.686, 583.753, 53042.177 25/06/02,07:52:16,17,09,1, 11.9,1,1, 13.932, 10390.684, 583.756, 53042.147 25/06/02,07:52:16,18,09,1, 11.9,1,1, 13.932, 10390.699, 583.802, 53042.179 25/06/02,07:52:16,19,09,1, 11.9,1,1, 13.932, 10390.745, 583.824, 53042.131 25/06/02,07:52:17,00,09,1, 11.9,1,1, 13.937, 10390.742, 583.824, 53042.131 25/06/02,07:52:17,01,09,1, 11.9,1,1, 13.937, 10390.771, 583.860, 53042.157 25/06/02,07:52:17,02,09,1, 11.9,1,1, 13.937, 10390.805, 583.909, 53042.221 25/06/02,07:52:17,03,09,1, 11.9,1,1, 13.937, 10390.814, 583.885, 53042.241 25/06/02,07:52:17,04,09,1, 11.9,1,1, 13.937, 10390.850, 583.937, 53042.215 25/06/02,07:52:17,05,09,1, 11.9,1,1, 13.937, 10390.885, 583.973, 53042.337 25/06/02,07:52:17,06,09,1, 11.9,1,1, 13.937, 10390.883, 583.964, 53042.234 25/06/02,07:52:17,07,09,1, 11.9,1,1, 13.937, 10390.914, 583.993, 53042.304 25/06/02,07:52:17,08,09,1, 11.9,1,1, 13.937, 10390.926, 584.005, 53042.339 25/06/02,07:52:17,09,09,1, 11.9,1,1, 13.937, 10390.958, 584.014, 53042.302 25/06/02,07:52:17,10,09,1, 11.9,1,1, 13.937, 10390.989, 584.067, 53042.302 25/06/02,07:52:17,11,09,1, 11.9,1,1, 13.937, 10391.034, 584.080, 53042.392 25/06/02,07:52:17,12,09,1, 11.9,1,1, 13.937, 10391.065, 584.074, 53042.332 25/06/02,07:52:17,13,09,1, 11.9,1,1, 13.937, 10391.057, 584.127, 53042.421 25/06/02,07:52:17,14,09,1, 11.9,1,1, 13.937, 10391.083, 584.139, 53042.410 25/06/02,07:52:17,15,09,1, 11.9,1,1, 13.937, 10391.109, 584.106, 53042.396 25/06/02,07:52:17,16,09,1, 11.9,1,1, 13.937, 10391.148, 584.150, 53042.444 25/06/02,07:52:17,17,09,1, 11.9,1,1, 13.937, 10391.164, 584.176, 53042.409 25/06/02,07:52:17,18,09,1, 11.9,1,1, 13.937, 10391.177, 584.167, 53042.471 25/06/02,07:52:17,19,09,1, 11.9,1,1, 13.937, 10391.188, 584.222, 53042.445 25/06/02,07:52:18,00,09,1, 11.9,1,1, 13.936, 10391.184, 584.222, 53042.445 25/06/02,07:52:18,01,09,1, 11.9,1,1, 13.936, 10391.270, 584.222, 53042.459 25/06/02,07:52:18,02,09,1, 11.9,1,1, 13.936, 10391.264, 584.258, 53042.478 25/06/02,07:52:18,03,09,1, 11.9,1,1, 13.936, 10391.337, 584.282, 53042.456 25/06/02,07:52:18,04,09,1, 11.9,1,1, 13.936, 10391.333, 584.262, 53042.398 25/06/02,07:52:18,05,09,1, 11.9,1,1, 13.936, 10391.383, 584.284, 53042.465 25/06/02,07:52:18,06,09,1, 11.9,1,1, 13.936, 10391.406, 584.327, 53042.540 25/06/02,07:52:18,07,09,1, 11.9,1,1, 13.936, 10391.411, 584.349, 53042.485 25/06/02,07:52:18,08,09,1, 11.9,1,1, 13.936, 10391.461, 584.342, 53042.483 25/06/02,07:52:18,09,09,1, 11.9,1,1, 13.936, 10391.489, 584.387, 53042.473 25/06/02,07:52:18,10,09,1, 11.9,1,1, 13.936, 10391.497, 584.404, 53042.505 25/06/02,07:52:18,11,09,1, 11.9,1,1, 13.936, 10391.568, 584.437, 53042.569 25/06/02,07:52:18,12,09,1, 11.9,1,1, 13.936, 10391.546, 584.457, 53042.638 25/06/02,07:52:18,13,09,1, 11.9,1,1, 13.936, 10391.598, 584.464, 53042.502 25/06/02,07:52:18,14,09,1, 11.9,1,1, 13.936, 10391.626, 584.507, 53042.640 25/06/02,07:52:18,15,09,1, 11.9,1,1, 13.936, 10391.668, 584.543, 53042.653 25/06/02,07:52:18,16,09,1, 11.9,1,1, 13.936, 10391.678, 584.523, 53042.582 25/06/02,07:52:18,17,09,1, 11.9,1,1, 13.936, 10391.733, 584.555, 53042.554 25/06/02,07:52:18,18,09,1, 11.9,1,1, 13.936, 10391.758, 584.591, 53042.643 25/06/02,07:52:18,19,09,1, 11.9,1,1, 13.936, 10391.770, 584.577, 53042.612 25/06/02,07:52:19,00,09,1, 11.9,1,1, 13.935, 10391.768, 584.577, 53042.612 25/06/02,07:52:19,01,09,1, 11.9,1,1, 13.935, 10391.867, 584.624, 53042.588 25/06/02,07:52:19,02,09,1, 11.9,1,1, 13.935, 10391.918, 584.663, 53042.648 25/06/02,07:52:19,03,09,1, 11.9,1,1, 13.935, 10391.929, 584.677, 53042.719 25/06/02,07:52:19,04,09,1, 11.9,1,1, 13.935, 10391.984, 584.691, 53042.647 25/06/02,07:52:19,05,09,1, 11.9,1,1, 13.935, 10392.001, 584.686, 53042.594 25/06/02,07:52:19,06,09,1, 11.9,1,1, 13.935, 10392.042, 584.721, 53042.686 25/06/02,07:52:19,07,09,1, 11.9,1,1, 13.935, 10392.123, 584.763, 53042.721 25/06/02,07:52:19,08,09,1, 11.9,1,1, 13.935, 10392.135, 584.746, 53042.654 25/06/02,07:52:19,09,09,1, 11.9,1,1, 13.935, 10392.197, 584.786, 53042.694 25/06/02,07:52:19,10,09,1, 11.9,1,1, 13.935, 10392.224, 584.807, 53042.683 25/06/02,07:52:19,11,09,1, 11.9,1,1, 13.935, 10392.241, 584.814, 53042.701 25/06/02,07:52:19,12,09,1, 11.9,1,1, 13.935, 10392.299, 584.850, 53042.714 25/06/02,07:52:19,13,09,1, 11.9,1,1, 13.935, 10392.354, 584.849, 53042.719 25/06/02,07:52:19,14,09,1, 11.9,1,1, 13.935, 10392.393, 584.874, 53042.768 25/06/02,07:52:19,15,09,1, 11.9,1,1, 13.935, 10392.446, 584.901, 53042.750 25/06/02,07:52:19,16,09,1, 11.9,1,1, 13.935, 10392.486, 584.884, 53042.788 25/06/02,07:52:19,17,09,1, 11.9,1,1, 13.935, 10392.527, 584.896, 53042.701 25/06/02,07:52:19,18,09,1, 11.9,1,1, 13.935, 10392.572, 584.968, 53042.773 25/06/02,07:52:19,19,09,1, 11.9,1,1, 13.935, 10392.639, 584.948, 53042.694 25/06/02,07:52:20,00,09,1, 11.9,1,1, 13.936, 10392.636, 584.948, 53042.694 25/06/02,07:52:20,01,09,1, 11.9,1,1, 13.936, 10392.707, 585.013, 53042.765 25/06/02,07:52:20,02,09,1, 11.9,1,1, 13.936, 10392.745, 584.990, 53042.840 25/06/02,07:52:20,03,09,1, 11.9,1,1, 13.936, 10392.791, 584.973, 53042.790 25/06/02,07:52:20,04,09,1, 11.9,1,1, 13.936, 10392.836, 585.056, 53042.822 25/06/02,07:52:20,05,09,1, 11.9,1,1, 13.936, 10392.879, 585.034, 53042.773 25/06/02,07:52:20,06,09,1, 11.9,1,1, 13.936, 10392.936, 585.039, 53042.767 25/06/02,07:52:20,07,09,1, 11.9,1,1, 13.936, 10393.000, 585.085, 53042.755 25/06/02,07:52:20,08,09,1, 11.9,1,1, 13.936, 10393.010, 585.096, 53042.778 25/06/02,07:52:20,09,09,1, 11.9,1,1, 13.936, 10393.061, 585.110, 53042.788 25/06/02,07:52:20,10,09,1, 11.9,1,1, 13.936, 10393.120, 585.140, 53042.830 25/06/02,07:52:20,11,09,1, 11.9,1,1, 13.936, 10393.147, 585.160, 53042.850 25/06/02,07:52:20,12,09,1, 11.9,1,1, 13.936, 10393.189, 585.168, 53042.860 25/06/02,07:52:20,13,09,1, 11.9,1,1, 13.936, 10393.250, 585.206, 53042.873 25/06/02,07:52:20,14,09,1, 11.9,1,1, 13.936, 10393.305, 585.207, 53042.925 25/06/02,07:52:20,15,09,1, 11.9,1,1, 13.936, 10393.346, 585.189, 53042.888 25/06/02,07:52:20,16,09,1, 11.9,1,1, 13.936, 10393.377, 585.238, 53042.904 25/06/02,07:52:20,17,09,1, 11.9,1,1, 13.936, 10393.449, 585.236, 53042.913 25/06/02,07:52:20,18,09,1, 11.9,1,1, 13.936, 10393.499, 585.259, 53042.909 25/06/02,07:52:20,19,09,1, 11.9,1,1, 13.936, 10393.546, 585.286, 53042.963 25/06/02,07:52:21,00,09,1, 11.9,1,1, 13.937, 10393.546, 585.286, 53042.963 25/06/02,07:52:21,01,09,1, 11.9,1,1, 13.937, 10393.624, 585.275, 53042.949 25/06/02,07:52:21,02,09,1, 11.9,1,1, 13.937, 10393.652, 585.340, 53042.953 25/06/02,07:52:21,03,09,1, 11.9,1,1, 13.937, 10393.713, 585.311, 53042.968 25/06/02,07:52:21,04,09,1, 11.9,1,1, 13.937, 10393.742, 585.326, 53042.955 25/06/02,07:52:21,05,09,1, 11.9,1,1, 13.937, 10393.774, 585.357, 53042.985 25/06/02,07:52:21,06,09,1, 11.9,1,1, 13.937, 10393.840, 585.389, 53043.036 25/06/02,07:52:21,07,09,1, 11.9,1,1, 13.937, 10393.874, 585.369, 53042.986 25/06/02,07:52:21,08,09,1, 11.9,1,1, 13.937, 10393.898, 585.408, 53043.008 25/06/02,07:52:21,09,09,1, 11.9,1,1, 13.937, 10393.950, 585.407, 53043.065 25/06/02,07:52:21,10,09,1, 11.9,1,1, 13.937, 10394.005, 585.412, 53043.031 25/06/02,07:52:21,11,09,1, 11.9,1,1, 13.937, 10394.009, 585.474, 53043.026 25/06/02,07:52:21,12,09,1, 11.9,1,1, 13.937, 10394.070, 585.463, 53043.075 25/06/02,07:52:21,13,09,1, 11.9,1,1, 13.937, 10394.139, 585.491, 53043.050 25/06/02,07:52:21,14,09,1, 11.9,1,1, 13.937, 10394.154, 585.517, 53043.177 25/06/02,07:52:21,15,09,1, 11.9,1,1, 13.937, 10394.196, 585.512, 53043.111 25/06/02,07:52:21,16,09,1, 11.9,1,1, 13.937, 10394.216, 585.522, 53043.115 25/06/02,07:52:21,17,09,1, 11.9,1,1, 13.937, 10394.287, 585.535, 53043.047 25/06/02,07:52:21,18,09,1, 11.9,1,1, 13.937, 10394.328, 585.538, 53043.102 25/06/02,07:52:21,19,09,1, 11.9,1,1, 13.937, 10394.339, 585.535, 53043.181 25/06/02,07:52:22,00,09,1, 11.9,1,1, 13.938, 10394.338, 585.535, 53043.181 25/06/02,07:52:22,01,09,1, 11.9,1,1, 13.938, 10394.418, 585.568, 53043.109 25/06/02,07:52:22,02,09,1, 11.9,1,1, 13.938, 10394.431, 585.586, 53043.158 25/06/02,07:52:22,03,09,1, 11.9,1,1, 13.938, 10394.464, 585.599, 53043.079 25/06/02,07:52:22,04,09,1, 11.9,1,1, 13.938, 10394.506, 585.605, 53043.157 25/06/02,07:52:22,05,09,1, 11.9,1,1, 13.938, 10394.558, 585.588, 53043.213 25/06/02,07:52:22,06,09,1, 11.9,1,1, 13.938, 10394.575, 585.610, 53043.176 25/06/02,07:52:22,07,09,1, 11.9,1,1, 13.938, 10394.623, 585.566, 53043.155 25/06/02,07:52:22,08,09,1, 11.9,1,1, 13.938, 10394.646, 585.590, 53043.119 25/06/02,07:52:22,09,09,1, 11.9,1,1, 13.938, 10394.689, 585.612, 53043.203 25/06/02,07:52:22,10,09,1, 11.9,1,1, 13.938, 10394.725, 585.624, 53043.235 25/06/02,07:52:22,11,09,1, 11.9,1,1, 13.938, 10394.748, 585.608, 53043.175 25/06/02,07:52:22,12,09,1, 11.9,1,1, 13.938, 10394.822, 585.624, 53043.288 25/06/02,07:52:22,13,09,1, 11.9,1,1, 13.938, 10394.858, 585.624, 53043.269 25/06/02,07:52:22,14,09,1, 11.9,1,1, 13.938, 10394.838, 585.605, 53043.294 25/06/02,07:52:22,15,09,1, 11.9,1,1, 13.938, 10394.915, 585.640, 53043.199 25/06/02,07:52:22,16,09,1, 11.9,1,1, 13.938, 10394.931, 585.633, 53043.293 25/06/02,07:52:22,17,09,1, 11.9,1,1, 13.938, 10394.967, 585.628, 53043.237 25/06/02,07:52:22,18,09,1, 11.9,1,1, 13.938, 10395.012, 585.637, 53043.318 25/06/02,07:52:22,19,09,1, 11.9,1,1, 13.938, 10395.019, 585.621, 53043.295 25/06/02,07:52:23,00,09,1, 11.9,1,1, 13.939, 10395.014, 585.621, 53043.295 25/06/02,07:52:23,01,09,1, 11.9,1,1, 13.939, 10395.091, 585.640, 53043.266 25/06/02,07:52:23,02,09,1, 11.9,1,1, 13.939, 10395.098, 585.655, 53043.381 25/06/02,07:52:23,03,09,1, 11.9,1,1, 13.939, 10395.137, 585.633, 53043.322 25/06/02,07:52:23,04,09,1, 11.9,1,1, 13.939, 10395.164, 585.678, 53043.407 25/06/02,07:52:23,05,09,1, 11.9,1,1, 13.939, 10395.211, 585.664, 53043.413 25/06/02,07:52:23,06,09,1, 11.9,1,1, 13.939, 10395.219, 585.639, 53043.364 25/06/02,07:52:23,07,09,1, 11.9,1,1, 13.939, 10395.266, 585.640, 53043.354 25/06/02,07:52:23,08,09,1, 11.9,1,1, 13.939, 10395.309, 585.643, 53043.402 25/06/02,07:52:23,09,09,1, 11.9,1,1, 13.939, 10395.349, 585.628, 53043.375 25/06/02,07:52:23,10,09,1, 11.9,1,1, 13.939, 10395.358, 585.677, 53043.385 25/06/02,07:52:23,11,09,1, 11.9,1,1, 13.939, 10395.428, 585.658, 53043.382 25/06/02,07:52:23,12,09,1, 11.9,1,1, 13.939, 10395.463, 585.661, 53043.427 25/06/02,07:52:23,13,09,1, 11.9,1,1, 13.939, 10395.517, 585.674, 53043.431 25/06/02,07:52:23,14,09,1, 11.9,1,1, 13.939, 10395.542, 585.681, 53043.472 25/06/02,07:52:23,15,09,1, 11.9,1,1, 13.939, 10395.571, 585.682, 53043.415 25/06/02,07:52:23,16,09,1, 11.9,1,1, 13.939, 10395.614, 585.717, 53043.521 25/06/02,07:52:23,17,09,1, 11.9,1,1, 13.939, 10395.639, 585.709, 53043.486 25/06/02,07:52:23,18,09,1, 11.9,1,1, 13.939, 10395.698, 585.695, 53043.505 25/06/02,07:52:23,19,09,1, 11.9,1,1, 13.939, 10395.755, 585.737, 53043.496 25/06/02,07:52:24,00,10,1, 11.9,1,1, 13.939, 10395.749, 585.737, 53043.496 25/06/02,07:52:24,01,10,1, 11.9,1,1, 13.939, 10395.838, 585.736, 53043.575 25/06/02,07:52:24,02,10,1, 11.9,1,1, 13.939, 10395.903, 585.759, 53043.588 25/06/02,07:52:24,03,10,1, 11.9,1,1, 13.939, 10395.918, 585.748, 53043.515 25/06/02,07:52:24,04,10,1, 11.9,1,1, 13.939, 10395.975, 585.742, 53043.581 25/06/02,07:52:24,05,10,1, 11.9,1,1, 13.939, 10396.016, 585.764, 53043.492 25/06/02,07:52:24,06,10,1, 11.9,1,1, 13.939, 10396.087, 585.756, 53043.522 25/06/02,07:52:24,07,10,1, 11.9,1,1, 13.939, 10396.120, 585.762, 53043.647 25/06/02,07:52:24,08,10,1, 11.9,1,1, 13.939, 10396.164, 585.761, 53043.591 25/06/02,07:52:24,09,10,1, 11.9,1,1, 13.939, 10396.214, 585.800, 53043.669 25/06/02,07:52:24,10,10,1, 11.9,1,1, 13.939, 10396.248, 585.754, 53043.628 25/06/02,07:52:24,11,10,1, 11.9,1,1, 13.939, 10396.293, 585.771, 53043.634 25/06/02,07:52:24,12,10,1, 11.9,1,1, 13.939, 10396.337, 585.768, 53043.638 25/06/02,07:52:24,13,10,1, 11.9,1,1, 13.939, 10396.397, 585.781, 53043.761 25/06/02,07:52:24,14,10,1, 11.9,1,1, 13.939, 10396.466, 585.763, 53043.596 25/06/02,07:52:24,15,10,1, 11.9,1,1, 13.939, 10396.508, 585.776, 53043.646 25/06/02,07:52:24,16,10,1, 11.9,1,1, 13.939, 10396.539, 585.738, 53043.614 25/06/02,07:52:24,17,10,1, 11.9,1,1, 13.939, 10396.553, 585.752, 53043.680 25/06/02,07:52:24,18,10,1, 11.9,1,1, 13.939, 10396.627, 585.782, 53043.661 25/06/02,07:52:24,19,10,1, 11.9,1,1, 13.939, 10396.668, 585.707, 53043.626 25/06/02,07:52:25,00,10,1, 12.0,1,1, 13.937, 10396.667, 585.707, 53043.626 25/06/02,07:52:25,01,10,1, 12.0,1,1, 13.937, 10396.744, 585.751, 53043.760 25/06/02,07:52:25,02,10,1, 12.0,1,1, 13.937, 10396.797, 585.735, 53043.709 25/06/02,07:52:25,03,10,1, 12.0,1,1, 13.937, 10396.839, 585.747, 53043.695 25/06/02,07:52:25,04,10,1, 12.0,1,1, 13.937, 10396.871, 585.769, 53043.757 25/06/02,07:52:25,05,10,1, 12.0,1,1, 13.937, 10396.893, 585.742, 53043.714 25/06/02,07:52:25,06,10,1, 12.0,1,1, 13.937, 10396.930, 585.735, 53043.717 25/06/02,07:52:25,07,10,1, 12.0,1,1, 13.937, 10396.975, 585.730, 53043.745 25/06/02,07:52:25,08,10,1, 12.0,1,1, 13.937, 10397.002, 585.697, 53043.697 25/06/02,07:52:25,09,10,1, 12.0,1,1, 13.937, 10397.054, 585.718, 53043.753 25/06/02,07:52:25,10,10,1, 12.0,1,1, 13.937, 10397.109, 585.734, 53043.722 25/06/02,07:52:25,11,10,1, 12.0,1,1, 13.937, 10397.139, 585.694, 53043.682 25/06/02,07:52:25,12,10,1, 12.0,1,1, 13.937, 10397.173, 585.695, 53043.721 25/06/02,07:52:25,13,10,1, 12.0,1,1, 13.937, 10397.224, 585.715, 53043.779 25/06/02,07:52:25,14,10,1, 12.0,1,1, 13.937, 10397.253, 585.662, 53043.730 25/06/02,07:52:25,15,10,1, 12.0,1,1, 13.937, 10397.281, 585.671, 53043.703 25/06/02,07:52:25,16,10,1, 12.0,1,1, 13.937, 10397.321, 585.701, 53043.818 25/06/02,07:52:25,17,10,1, 12.0,1,1, 13.937, 10397.357, 585.661, 53043.788 25/06/02,07:52:25,18,10,1, 12.0,1,1, 13.937, 10397.362, 585.661, 53043.831 25/06/02,07:52:25,19,10,1, 12.0,1,1, 13.937, 10397.461, 585.663, 53043.769 25/06/02,07:52:26,00,10,1, 11.9,1,1, 13.938, 10397.459, 585.663, 53043.769 25/06/02,07:52:26,01,10,1, 11.9,1,1, 13.938, 10397.514, 585.625, 53043.863 25/06/02,07:52:26,02,10,1, 11.9,1,1, 13.938, 10397.572, 585.643, 53043.828 25/06/02,07:52:26,03,10,1, 11.9,1,1, 13.938, 10397.596, 585.589, 53043.823 25/06/02,07:52:26,04,10,1, 11.9,1,1, 13.938, 10397.610, 585.588, 53043.856 25/06/02,07:52:26,05,10,1, 11.9,1,1, 13.938, 10397.651, 585.602, 53043.825 25/06/02,07:52:26,06,10,1, 11.9,1,1, 13.938, 10397.703, 585.582, 53043.910 25/06/02,07:52:26,07,10,1, 11.9,1,1, 13.938, 10397.732, 585.577, 53043.817 25/06/02,07:52:26,08,10,1, 11.9,1,1, 13.938, 10397.794, 585.597, 53044.010 25/06/02,07:52:26,09,10,1, 11.9,1,1, 13.938, 10397.795, 585.535, 53043.972 25/06/02,07:52:26,10,10,1, 11.9,1,1, 13.938, 10397.885, 585.512, 53043.898 25/06/02,07:52:26,11,10,1, 11.9,1,1, 13.938, 10397.933, 585.533, 53043.908 25/06/02,07:52:26,12,10,1, 11.9,1,1, 13.938, 10397.942, 585.482, 53043.878 25/06/02,07:52:26,13,10,1, 11.9,1,1, 13.938, 10397.978, 585.484, 53043.926 25/06/02,07:52:26,14,10,1, 11.9,1,1, 13.938, 10398.033, 585.467, 53043.908 25/06/02,07:52:26,15,10,1, 11.9,1,1, 13.938, 10398.075, 585.436, 53043.955 25/06/02,07:52:26,16,10,1, 11.9,1,1, 13.938, 10398.104, 585.454, 53043.947 25/06/02,07:52:26,17,10,1, 11.9,1,1, 13.938, 10398.158, 585.435, 53043.891 25/06/02,07:52:26,18,10,1, 11.9,1,1, 13.938, 10398.191, 585.421, 53043.890 25/06/02,07:52:26,19,10,1, 11.9,1,1, 13.938, 10398.215, 585.412, 53043.898 25/06/02,07:52:27,00,10,1, 12.0,1,1, 13.942, 10398.210, 585.412, 53043.898 25/06/02,07:52:27,01,10,1, 12.0,1,1, 13.942, 10398.301, 585.392, 53043.974 25/06/02,07:52:27,02,10,1, 12.0,1,1, 13.942, 10398.346, 585.359, 53043.967 25/06/02,07:52:27,03,10,1, 12.0,1,1, 13.942, 10398.412, 585.350, 53043.981 25/06/02,07:52:27,04,10,1, 12.0,1,1, 13.942, 10398.444, 585.333, 53043.972 25/06/02,07:52:27,05,10,1, 12.0,1,1, 13.942, 10398.497, 585.305, 53043.992 25/06/02,07:52:27,06,10,1, 12.0,1,1, 13.942, 10398.510, 585.333, 53044.115 25/06/02,07:52:27,07,10,1, 12.0,1,1, 13.942, 10398.574, 585.282, 53043.941 25/06/02,07:52:27,08,10,1, 12.0,1,1, 13.942, 10398.613, 585.243, 53043.931 25/06/02,07:52:27,09,10,1, 12.0,1,1, 13.942, 10398.652, 585.244, 53043.954 25/06/02,07:52:27,10,10,1, 12.0,1,1, 13.942, 10398.702, 585.262, 53043.983 25/06/02,07:52:27,11,10,1, 12.0,1,1, 13.942, 10398.726, 585.220, 53044.000 25/06/02,07:52:27,12,10,1, 12.0,1,1, 13.942, 10398.769, 585.234, 53043.989 25/06/02,07:52:27,13,10,1, 12.0,1,1, 13.942, 10398.801, 585.195, 53043.994 25/06/02,07:52:27,14,10,1, 12.0,1,1, 13.942, 10398.856, 585.159, 53044.020 25/06/02,07:52:27,15,10,1, 12.0,1,1, 13.942, 10398.897, 585.166, 53044.025 25/06/02,07:52:27,16,10,1, 12.0,1,1, 13.942, 10398.927, 585.145, 53043.986 25/06/02,07:52:27,17,10,1, 12.0,1,1, 13.942, 10398.964, 585.095, 53044.018 25/06/02,07:52:27,18,10,1, 12.0,1,1, 13.942, 10398.985, 585.115, 53044.024 25/06/02,07:52:27,19,10,1, 12.0,1,1, 13.942, 10399.041, 585.087, 53043.976 25/06/02,07:52:28,00,10,1, 11.9,1,1, 13.941, 10399.036, 585.087, 53043.976 25/06/02,07:52:28,01,10,1, 11.9,1,1, 13.941, 10399.105, 585.046, 53043.954 25/06/02,07:52:28,02,10,1, 11.9,1,1, 13.941, 10399.147, 585.030, 53043.961 25/06/02,07:52:28,03,10,1, 11.9,1,1, 13.941, 10399.167, 584.988, 53043.954 25/06/02,07:52:28,04,10,1, 11.9,1,1, 13.941, 10399.205, 584.979, 53044.000 25/06/02,07:52:28,05,10,1, 11.9,1,1, 13.941, 10399.229, 584.947, 53044.023 25/06/02,07:52:28,06,10,1, 11.9,1,1, 13.941, 10399.247, 584.912, 53044.015 25/06/02,07:52:28,07,10,1, 11.9,1,1, 13.941, 10399.274, 584.910, 53044.049 25/06/02,07:52:28,08,10,1, 11.9,1,1, 13.941, 10399.333, 584.896, 53044.048 25/06/02,07:52:28,09,10,1, 11.9,1,1, 13.941, 10399.328, 584.848, 53043.986 25/06/02,07:52:28,10,10,1, 11.9,1,1, 13.941, 10399.368, 584.825, 53043.911 25/06/02,07:52:28,11,10,1, 11.9,1,1, 13.941, 10399.368, 584.783, 53043.965 25/06/02,07:52:28,12,10,1, 11.9,1,1, 13.941, 10399.371, 584.771, 53044.027 25/06/02,07:52:28,13,10,1, 11.9,1,1, 13.941, 10399.435, 584.743, 53043.997 25/06/02,07:52:28,14,10,1, 11.9,1,1, 13.941, 10399.467, 584.722, 53043.934 25/06/02,07:52:28,15,10,1, 11.9,1,1, 13.941, 10399.464, 584.679, 53043.983 25/06/02,07:52:28,16,10,1, 11.9,1,1, 13.941, 10399.504, 584.674, 53044.014 25/06/02,07:52:28,17,10,1, 11.9,1,1, 13.941, 10399.506, 584.637, 53043.923 25/06/02,07:52:28,18,10,1, 11.9,1,1, 13.941, 10399.550, 584.593, 53043.942 25/06/02,07:52:28,19,10,1, 11.9,1,1, 13.941, 10399.560, 584.571, 53043.923 25/06/02,07:52:29,00,10,1, 11.9,1,1, 13.943, 10399.554, 584.571, 53043.923 25/06/02,07:52:29,01,10,1, 11.9,1,1, 13.943, 10399.630, 584.505, 53043.963 25/06/02,07:52:29,02,10,1, 11.9,1,1, 13.943, 10399.645, 584.471, 53043.941 25/06/02,07:52:29,03,10,1, 11.9,1,1, 13.943, 10399.680, 584.483, 53043.989 25/06/02,07:52:29,04,10,1, 11.9,1,1, 13.943, 10399.703, 584.455, 53043.966 25/06/02,07:52:29,05,10,1, 11.9,1,1, 13.943, 10399.699, 584.418, 53044.022 25/06/02,07:52:29,06,10,1, 11.9,1,1, 13.943, 10399.727, 584.402, 53044.068 25/06/02,07:52:29,07,10,1, 11.9,1,1, 13.943, 10399.760, 584.372, 53044.006 25/06/02,07:52:29,08,10,1, 11.9,1,1, 13.943, 10399.770, 584.335, 53043.980 25/06/02,07:52:29,09,10,1, 11.9,1,1, 13.943, 10399.826, 584.315, 53044.002 25/06/02,07:52:29,10,10,1, 11.9,1,1, 13.943, 10399.774, 584.337, 53044.045 25/06/02,07:52:29,11,10,1, 11.9,1,1, 13.943, 10399.833, 584.268, 53043.973 25/06/02,07:52:29,12,10,1, 11.9,1,1, 13.943, 10399.863, 584.236, 53043.975 25/06/02,07:52:29,13,10,1, 11.9,1,1, 13.943, 10399.838, 584.220, 53044.087 25/06/02,07:52:29,14,10,1, 11.9,1,1, 13.943, 10399.892, 584.192, 53044.065 25/06/02,07:52:29,15,10,1, 11.9,1,1, 13.943, 10399.881, 584.169, 53044.026 25/06/02,07:52:29,16,10,1, 11.9,1,1, 13.943, 10399.913, 584.137, 53044.049 25/06/02,07:52:29,17,10,1, 11.9,1,1, 13.943, 10399.922, 584.083, 53044.066 25/06/02,07:52:29,18,10,1, 11.9,1,1, 13.943, 10399.897, 584.071, 53043.979 25/06/02,07:52:29,19,10,1, 11.9,1,1, 13.943, 10399.942, 584.027, 53044.011 25/06/02,07:52:30,00,09,1, 11.8,1,1, 13.940, 10399.938, 584.027, 53044.011 25/06/02,07:52:30,01,09,1, 11.8,1,1, 13.940, 10399.932, 583.922, 53044.007 25/06/02,07:52:30,02,09,1, 11.8,1,1, 13.940, 10399.940, 583.933, 53043.997 25/06/02,07:52:30,03,09,1, 11.8,1,1, 13.940, 10399.952, 583.850, 53044.059 25/06/02,07:52:30,04,09,1, 11.8,1,1, 13.940, 10399.961, 583.834, 53043.986 25/06/02,07:52:30,05,09,1, 11.8,1,1, 13.940, 10399.990, 583.790, 53044.070 25/06/02,07:52:30,06,09,1, 11.8,1,1, 13.940, 10399.997, 583.724, 53043.977 25/06/02,07:52:30,07,09,1, 11.8,1,1, 13.940, 10399.995, 583.691, 53044.009 25/06/02,07:52:30,08,09,1, 11.8,1,1, 13.940, 10399.995, 583.660, 53044.118 25/06/02,07:52:30,09,09,1, 11.8,1,1, 13.940, 10399.991, 583.585, 53044.023 25/06/02,07:52:30,10,09,1, 11.8,1,1, 13.940, 10400.002, 583.544, 53044.055 25/06/02,07:52:30,11,09,1, 11.8,1,1, 13.940, 10399.996, 583.492, 53044.104 25/06/02,07:52:30,12,09,1, 11.8,1,1, 13.940, 10400.007, 583.448, 53044.067 25/06/02,07:52:30,13,09,1, 11.8,1,1, 13.940, 10400.009, 583.377, 53044.021 25/06/02,07:52:30,14,09,1, 11.8,1,1, 13.940, 10399.996, 583.334, 53044.056 25/06/02,07:52:30,15,09,1, 11.8,1,1, 13.940, 10400.029, 583.290, 53044.055 25/06/02,07:52:30,16,09,1, 11.8,1,1, 13.940, 10400.023, 583.236, 53044.019 25/06/02,07:52:30,17,09,1, 11.8,1,1, 13.940, 10400.024, 583.196, 53044.088 25/06/02,07:52:30,18,09,1, 11.8,1,1, 13.940, 10400.022, 583.121, 53044.045 25/06/02,07:52:30,19,09,1, 11.8,1,1, 13.940, 10400.042, 583.067, 53044.015 25/06/02,07:52:31,00,09,1, 11.9,1,1, 13.941, 10400.038, 583.067, 53044.015 25/06/02,07:52:31,01,09,1, 11.9,1,1, 13.941, 10400.015, 582.969, 53043.968 25/06/02,07:52:31,02,09,1, 11.9,1,1, 13.941, 10400.024, 582.904, 53044.081 25/06/02,07:52:31,03,09,1, 11.9,1,1, 13.941, 10400.010, 582.865, 53044.046 25/06/02,07:52:31,04,09,1, 11.9,1,1, 13.941, 10400.028, 582.831, 53044.052 25/06/02,07:52:31,05,09,1, 11.9,1,1, 13.941, 10400.025, 582.754, 53044.055 25/06/02,07:52:31,06,09,1, 11.9,1,1, 13.941, 10400.021, 582.729, 53044.052 25/06/02,07:52:31,07,09,1, 11.9,1,1, 13.941, 10400.038, 582.694, 53044.090 25/06/02,07:52:31,08,09,1, 11.9,1,1, 13.941, 10400.033, 582.610, 53044.095 25/06/02,07:52:31,09,09,1, 11.9,1,1, 13.941, 10400.068, 582.566, 53044.026 25/06/02,07:52:31,10,09,1, 11.9,1,1, 13.941, 10400.064, 582.516, 53044.085 25/06/02,07:52:31,11,09,1, 11.9,1,1, 13.941, 10400.051, 582.419, 53044.062 25/06/02,07:52:31,12,09,1, 11.9,1,1, 13.941, 10400.036, 582.397, 53044.157 25/06/02,07:52:31,13,09,1, 11.9,1,1, 13.941, 10400.053, 582.351, 53044.101 25/06/02,07:52:31,14,09,1, 11.9,1,1, 13.941, 10400.042, 582.253, 53044.122 25/06/02,07:52:31,15,09,1, 11.9,1,1, 13.941, 10400.050, 582.222, 53044.146 25/06/02,07:52:31,16,09,1, 11.9,1,1, 13.941, 10400.066, 582.187, 53044.093 25/06/02,07:52:31,17,09,1, 11.9,1,1, 13.941, 10400.044, 582.096, 53044.025 25/06/02,07:52:31,18,09,1, 11.9,1,1, 13.941, 10400.055, 582.054, 53044.115 25/06/02,07:52:31,19,09,1, 11.9,1,1, 13.941, 10400.061, 582.020, 53044.144 25/06/02,07:52:32,00,10,1, 12.0,1,1, 13.938, 10400.054, 582.020, 53044.144 25/06/02,07:52:32,01,10,1, 12.0,1,1, 13.938, 10400.034, 581.890, 53044.182 25/06/02,07:52:32,02,10,1, 12.0,1,1, 13.938, 10400.049, 581.847, 53044.062 25/06/02,07:52:32,03,10,1, 12.0,1,1, 13.938, 10400.034, 581.806, 53044.103 25/06/02,07:52:32,04,10,1, 12.0,1,1, 13.938, 10400.039, 581.740, 53044.130 25/06/02,07:52:32,05,10,1, 12.0,1,1, 13.938, 10400.034, 581.721, 53044.171 25/06/02,07:52:32,06,10,1, 12.0,1,1, 13.938, 10399.989, 581.662, 53044.155 25/06/02,07:52:32,07,10,1, 12.0,1,1, 13.938, 10400.023, 581.636, 53044.152 25/06/02,07:52:32,08,10,1, 12.0,1,1, 13.938, 10399.998, 581.597, 53044.154 25/06/02,07:52:32,09,10,1, 12.0,1,1, 13.938, 10399.994, 581.485, 53044.178 25/06/02,07:52:32,10,10,1, 12.0,1,1, 13.938, 10400.008, 581.430, 53044.186 25/06/02,07:52:32,11,10,1, 12.0,1,1, 13.938, 10399.986, 581.427, 53044.189 25/06/02,07:52:32,12,10,1, 12.0,1,1, 13.938, 10400.006, 581.380, 53044.218 25/06/02,07:52:32,13,10,1, 12.0,1,1, 13.938, 10399.974, 581.306, 53044.225 25/06/02,07:52:32,14,10,1, 12.0,1,1, 13.938, 10399.964, 581.272, 53044.268 25/06/02,07:52:32,15,10,1, 12.0,1,1, 13.938, 10399.956, 581.236, 53044.182 25/06/02,07:52:32,16,10,1, 12.0,1,1, 13.938, 10399.946, 581.192, 53044.274 25/06/02,07:52:32,17,10,1, 12.0,1,1, 13.938, 10399.938, 581.154, 53044.233 25/06/02,07:52:32,18,10,1, 12.0,1,1, 13.938, 10399.933, 581.142, 53044.266 25/06/02,07:52:32,19,10,1, 12.0,1,1, 13.938, 10399.911, 581.087, 53044.345 25/06/02,07:52:33,00,09,1, 11.9,1,1, 13.941, 10399.904, 581.087, 53044.345 25/06/02,07:52:33,01,09,1, 11.9,1,1, 13.941, 10399.858, 581.034, 53044.316 25/06/02,07:52:33,02,09,1, 11.9,1,1, 13.941, 10399.888, 580.946, 53044.267 25/06/02,07:52:33,03,09,1, 11.9,1,1, 13.941, 10399.838, 580.904, 53044.268 25/06/02,07:52:33,04,09,1, 11.9,1,1, 13.941, 10399.843, 580.899, 53044.297 25/06/02,07:52:33,05,09,1, 11.9,1,1, 13.941, 10399.823, 580.829, 53044.328 25/06/02,07:52:33,06,09,1, 11.9,1,1, 13.941, 10399.802, 580.755, 53044.283 25/06/02,07:52:33,07,09,1, 11.9,1,1, 13.941, 10399.774, 580.759, 53044.384 25/06/02,07:52:33,08,09,1, 11.9,1,1, 13.941, 10399.757, 580.679, 53044.332 25/06/02,07:52:33,09,09,1, 11.9,1,1, 13.941, 10399.729, 580.624, 53044.293 25/06/02,07:52:33,10,09,1, 11.9,1,1, 13.941, 10399.678, 580.612, 53044.400 25/06/02,07:52:33,11,09,1, 11.9,1,1, 13.941, 10399.712, 580.531, 53044.321 25/06/02,07:52:33,12,09,1, 11.9,1,1, 13.941, 10399.655, 580.478, 53044.336 25/06/02,07:52:33,13,09,1, 11.9,1,1, 13.941, 10399.630, 580.495, 53044.334 25/06/02,07:52:33,14,09,1, 11.9,1,1, 13.941, 10399.621, 580.395, 53044.418 25/06/02,07:52:33,15,09,1, 11.9,1,1, 13.941, 10399.594, 580.359, 53044.379 25/06/02,07:52:33,16,09,1, 11.9,1,1, 13.941, 10399.539, 580.341, 53044.324 25/06/02,07:52:33,17,09,1, 11.9,1,1, 13.941, 10399.541, 580.287, 53044.415 25/06/02,07:52:33,18,09,1, 11.9,1,1, 13.941, 10399.502, 580.235, 53044.374 25/06/02,07:52:33,19,09,1, 11.9,1,1, 13.941, 10399.493, 580.187, 53044.422 25/06/02,07:52:34,00,09,1, 12.0,1,1, 13.943, 10399.487, 580.187, 53044.422 25/06/02,07:52:34,01,09,1, 12.0,1,1, 13.943, 10399.402, 580.103, 53044.411 25/06/02,07:52:34,02,09,1, 12.0,1,1, 13.943, 10399.421, 580.050, 53044.396 25/06/02,07:52:34,03,09,1, 12.0,1,1, 13.943, 10399.373, 580.026, 53044.404 25/06/02,07:52:34,04,09,1, 12.0,1,1, 13.943, 10399.365, 579.939, 53044.391 25/06/02,07:52:34,05,09,1, 12.0,1,1, 13.943, 10399.310, 579.913, 53044.382 25/06/02,07:52:34,06,09,1, 12.0,1,1, 13.943, 10399.291, 579.882, 53044.362 25/06/02,07:52:34,07,09,1, 12.0,1,1, 13.943, 10399.254, 579.833, 53044.505 25/06/02,07:52:34,08,09,1, 12.0,1,1, 13.943, 10399.227, 579.793, 53044.386 25/06/02,07:52:34,09,09,1, 12.0,1,1, 13.943, 10399.199, 579.760, 53044.446 25/06/02,07:52:34,10,09,1, 12.0,1,1, 13.943, 10399.170, 579.713, 53044.493 25/06/02,07:52:34,11,09,1, 12.0,1,1, 13.943, 10399.151, 579.660, 53044.401 25/06/02,07:52:34,12,09,1, 12.0,1,1, 13.943, 10399.103, 579.639, 53044.245 25/06/02,07:52:34,13,09,1, 12.0,1,1, 13.943, 10399.085, 579.629, 53044.452 25/06/02,07:52:34,14,09,1, 12.0,1,1, 13.943, 10399.040, 579.542, 53044.463 25/06/02,07:52:34,15,09,1, 12.0,1,1, 13.943, 10399.021, 579.558, 53044.483 25/06/02,07:52:34,16,09,1, 12.0,1,1, 13.943, 10399.019, 579.507, 53044.470 25/06/02,07:52:34,17,09,1, 12.0,1,1, 13.943, 10398.985, 579.473, 53044.465 25/06/02,07:52:34,18,09,1, 12.0,1,1, 13.943, 10398.942, 579.442, 53044.497 25/06/02,07:52:34,19,09,1, 12.0,1,1, 13.943, 10398.914, 579.407, 53044.467 25/06/02,07:52:35,00,09,1, 12.0,1,1, 13.943, 10398.911, 579.407, 53044.467 25/06/02,07:52:35,01,09,1, 12.0,1,1, 13.943, 10398.858, 579.328, 53044.510 25/06/02,07:52:35,02,09,1, 12.0,1,1, 13.943, 10398.822, 579.322, 53044.523 25/06/02,07:52:35,03,09,1, 12.0,1,1, 13.943, 10398.789, 579.253, 53044.583 25/06/02,07:52:35,04,09,1, 12.0,1,1, 13.943, 10398.769, 579.234, 53044.495 25/06/02,07:52:35,05,09,1, 12.0,1,1, 13.943, 10398.743, 579.229, 53044.562 25/06/02,07:52:35,06,09,1, 12.0,1,1, 13.943, 10398.692, 579.159, 53044.536 25/06/02,07:52:35,07,09,1, 12.0,1,1, 13.943, 10398.635, 579.115, 53044.498 25/06/02,07:52:35,08,09,1, 12.0,1,1, 13.943, 10398.628, 579.085, 53044.531 25/06/02,07:52:35,09,09,1, 12.0,1,1, 13.943, 10398.575, 579.041, 53044.582 25/06/02,07:52:35,10,09,1, 12.0,1,1, 13.943, 10398.538, 579.015, 53044.541 25/06/02,07:52:35,11,09,1, 12.0,1,1, 13.943, 10398.541, 578.994, 53044.601 25/06/02,07:52:35,12,09,1, 12.0,1,1, 13.943, 10398.455, 578.959, 53044.640 25/06/02,07:52:35,13,09,1, 12.0,1,1, 13.943, 10398.442, 578.911, 53044.669 25/06/02,07:52:35,14,09,1, 12.0,1,1, 13.943, 10398.419, 578.885, 53044.671 25/06/02,07:52:35,15,09,1, 12.0,1,1, 13.943, 10398.405, 578.872, 53044.659 25/06/02,07:52:35,16,09,1, 12.0,1,1, 13.943, 10398.341, 578.821, 53044.695 25/06/02,07:52:35,17,09,1, 12.0,1,1, 13.943, 10398.301, 578.812, 53044.664 25/06/02,07:52:35,18,09,1, 12.0,1,1, 13.943, 10398.267, 578.787, 53044.622 25/06/02,07:52:35,19,09,1, 12.0,1,1, 13.943, 10398.241, 578.721, 53044.648 25/06/02,07:52:36,00,09,1, 11.9,1,1, 13.940, 10398.235, 578.721, 53044.648 25/06/02,07:52:36,01,09,1, 11.9,1,1, 13.940, 10398.175, 578.698, 53044.716 25/06/02,07:52:36,02,09,1, 11.9,1,1, 13.940, 10398.116, 578.636, 53044.645 25/06/02,07:52:36,03,09,1, 11.9,1,1, 13.940, 10398.077, 578.631, 53044.656 25/06/02,07:52:36,04,09,1, 11.9,1,1, 13.940, 10398.034, 578.625, 53044.779 25/06/02,07:52:36,05,09,1, 11.9,1,1, 13.940, 10397.997, 578.553, 53044.733 25/06/02,07:52:36,06,09,1, 11.9,1,1, 13.940, 10397.933, 578.536, 53044.771 25/06/02,07:52:36,07,09,1, 11.9,1,1, 13.940, 10397.910, 578.540, 53044.837 25/06/02,07:52:36,08,09,1, 11.9,1,1, 13.940, 10397.868, 578.469, 53044.704 25/06/02,07:52:36,09,09,1, 11.9,1,1, 13.940, 10397.840, 578.419, 53044.727 25/06/02,07:52:36,10,09,1, 11.9,1,1, 13.940, 10397.802, 578.424, 53044.787 25/06/02,07:52:36,11,09,1, 11.9,1,1, 13.940, 10397.762, 578.394, 53044.794 25/06/02,07:52:36,12,09,1, 11.9,1,1, 13.940, 10397.698, 578.361, 53044.734 25/06/02,07:52:36,13,09,1, 11.9,1,1, 13.940, 10397.664, 578.366, 53044.845 25/06/02,07:52:36,14,09,1, 11.9,1,1, 13.940, 10397.639, 578.327, 53044.841 25/06/02,07:52:36,15,09,1, 11.9,1,1, 13.940, 10397.587, 578.265, 53044.762 25/06/02,07:52:36,16,09,1, 11.9,1,1, 13.940, 10397.565, 578.244, 53044.834 25/06/02,07:52:36,17,09,1, 11.9,1,1, 13.940, 10397.477, 578.237, 53044.870 25/06/02,07:52:36,18,09,1, 11.9,1,1, 13.940, 10397.434, 578.194, 53044.894 25/06/02,07:52:36,19,09,1, 11.9,1,1, 13.940, 10397.410, 578.189, 53044.829 25/06/02,07:52:37,00,10,1, 11.9,1,1, 13.944, 10397.409, 578.189, 53044.829 25/06/02,07:52:37,01,10,1, 11.9,1,1, 13.944, 10397.303, 578.125, 53044.955 25/06/02,07:52:37,02,10,1, 11.9,1,1, 13.944, 10397.267, 578.162, 53044.909 25/06/02,07:52:37,03,10,1, 11.9,1,1, 13.944, 10397.243, 578.123, 53044.884 25/06/02,07:52:37,04,10,1, 11.9,1,1, 13.944, 10397.210, 578.106, 53044.878 25/06/02,07:52:37,05,10,1, 11.9,1,1, 13.944, 10397.149, 578.113, 53044.918 25/06/02,07:52:37,06,10,1, 11.9,1,1, 13.944, 10397.139, 578.108, 53044.899 25/06/02,07:52:37,07,10,1, 11.9,1,1, 13.944, 10397.111, 578.069, 53044.901 25/06/02,07:52:37,08,10,1, 11.9,1,1, 13.944, 10397.103, 578.067, 53044.943 25/06/02,07:52:37,09,10,1, 11.9,1,1, 13.944, 10397.051, 578.091, 53044.987 25/06/02,07:52:37,10,10,1, 11.9,1,1, 13.944, 10397.028, 578.024, 53044.982 25/06/02,07:52:37,11,10,1, 11.9,1,1, 13.944, 10396.992, 578.024, 53045.045 25/06/02,07:52:37,12,10,1, 11.9,1,1, 13.944, 10396.979, 578.043, 53044.998 25/06/02,07:52:37,13,10,1, 11.9,1,1, 13.944, 10396.966, 578.028, 53045.042 25/06/02,07:52:37,14,10,1, 11.9,1,1, 13.944, 10396.892, 577.999, 53044.994 25/06/02,07:52:37,15,10,1, 11.9,1,1, 13.944, 10396.898, 578.020, 53045.080 25/06/02,07:52:37,16,10,1, 11.9,1,1, 13.944, 10396.872, 578.020, 53045.073 25/06/02,07:52:37,17,10,1, 11.9,1,1, 13.944, 10396.820, 577.991, 53045.071 25/06/02,07:52:37,18,10,1, 11.9,1,1, 13.944, 10396.801, 577.993, 53045.087 25/06/02,07:52:37,19,10,1, 11.9,1,1, 13.944, 10396.789, 577.979, 53045.136 25/06/02,07:52:38,00,09,1, 11.9,1,1, 13.939, 10396.783, 577.979, 53045.136 25/06/02,07:52:38,01,09,1, 11.9,1,1, 13.939, 10396.703, 577.989, 53045.122 25/06/02,07:52:38,02,09,1, 11.9,1,1, 13.939, 10396.705, 577.968, 53045.154 25/06/02,07:52:38,03,09,1, 11.9,1,1, 13.939, 10396.661, 577.979, 53045.125 25/06/02,07:52:38,04,09,1, 11.9,1,1, 13.939, 10396.636, 577.962, 53045.143 25/06/02,07:52:38,05,09,1, 11.9,1,1, 13.939, 10396.615, 577.960, 53045.211 25/06/02,07:52:38,06,09,1, 11.9,1,1, 13.939, 10396.564, 577.947, 53045.151 25/06/02,07:52:38,07,09,1, 11.9,1,1, 13.939, 10396.532, 577.946, 53045.145 25/06/02,07:52:38,08,09,1, 11.9,1,1, 13.939, 10396.532, 577.957, 53045.267 25/06/02,07:52:38,09,09,1, 11.9,1,1, 13.939, 10396.494, 577.936, 53045.233 25/06/02,07:52:38,10,09,1, 11.9,1,1, 13.939, 10396.474, 577.918, 53045.250 25/06/02,07:52:38,11,09,1, 11.9,1,1, 13.939, 10396.438, 577.950, 53045.336 25/06/02,07:52:38,12,09,1, 11.9,1,1, 13.939, 10396.413, 577.926, 53045.265 25/06/02,07:52:38,13,09,1, 11.9,1,1, 13.939, 10396.385, 577.908, 53045.279 25/06/02,07:52:38,14,09,1, 11.9,1,1, 13.939, 10396.356, 577.929, 53045.320 25/06/02,07:52:38,15,09,1, 11.9,1,1, 13.939, 10396.343, 577.898, 53045.334 25/06/02,07:52:38,16,09,1, 11.9,1,1, 13.939, 10396.272, 577.860, 53045.333 25/06/02,07:52:38,17,09,1, 11.9,1,1, 13.939, 10396.265, 577.889, 53045.387 25/06/02,07:52:38,18,09,1, 11.9,1,1, 13.939, 10396.223, 577.867, 53045.347 25/06/02,07:52:38,19,09,1, 11.9,1,1, 13.939, 10396.191, 577.850, 53045.416 25/06/02,07:52:39,00,09,1, 11.9,1,1, 13.943, 10396.183, 577.850, 53045.416 25/06/02,07:52:39,01,09,1, 11.9,1,1, 13.943, 10396.143, 577.845, 53045.400 25/06/02,07:52:39,02,09,1, 11.9,1,1, 13.943, 10396.098, 577.826, 53045.414 25/06/02,07:52:39,03,09,1, 11.9,1,1, 13.943, 10396.108, 577.827, 53045.409 25/06/02,07:52:39,04,09,1, 11.9,1,1, 13.943, 10396.055, 577.860, 53045.474 25/06/02,07:52:39,05,09,1, 11.9,1,1, 13.943, 10396.017, 577.820, 53045.446 25/06/02,07:52:39,06,09,1, 11.9,1,1, 13.943, 10395.993, 577.822, 53045.478 25/06/02,07:52:39,07,09,1, 11.9,1,1, 13.943, 10395.947, 577.828, 53045.495 25/06/02,07:52:39,08,09,1, 11.9,1,1, 13.943, 10395.910, 577.811, 53045.517 25/06/02,07:52:39,09,09,1, 11.9,1,1, 13.943, 10395.883, 577.763, 53045.492 25/06/02,07:52:39,10,09,1, 11.9,1,1, 13.943, 10395.856, 577.788, 53045.508 25/06/02,07:52:39,11,09,1, 11.9,1,1, 13.943, 10395.829, 577.799, 53045.515 25/06/02,07:52:39,12,09,1, 11.9,1,1, 13.943, 10395.802, 577.755, 53045.534 25/06/02,07:52:39,13,09,1, 11.9,1,1, 13.943, 10395.763, 577.777, 53045.548 25/06/02,07:52:39,14,09,1, 11.9,1,1, 13.943, 10395.724, 577.757, 53045.590 25/06/02,07:52:39,15,09,1, 11.9,1,1, 13.943, 10395.716, 577.758, 53045.577 25/06/02,07:52:39,16,09,1, 11.9,1,1, 13.943, 10395.646, 577.750, 53045.557 25/06/02,07:52:39,17,09,1, 11.9,1,1, 13.943, 10395.645, 577.758, 53045.539 25/06/02,07:52:39,18,09,1, 11.9,1,1, 13.943, 10395.616, 577.739, 53045.626 25/06/02,07:52:39,19,09,1, 11.9,1,1, 13.943, 10395.573, 577.762, 53045.608 25/06/02,07:52:40,00,10,1, 11.9,1,1, 13.944, 10395.565, 577.762, 53045.608 25/06/02,07:52:40,01,10,1, 11.9,1,1, 13.944, 10395.525, 577.724, 53045.623 25/06/02,07:52:40,02,10,1, 11.9,1,1, 13.944, 10395.502, 577.743, 53045.694 25/06/02,07:52:40,03,10,1, 11.9,1,1, 13.944, 10395.463, 577.774, 53045.704 25/06/02,07:52:40,04,10,1, 11.9,1,1, 13.944, 10395.419, 577.733, 53045.685 25/06/02,07:52:40,05,10,1, 11.9,1,1, 13.944, 10395.375, 577.734, 53045.714 25/06/02,07:52:40,06,10,1, 11.9,1,1, 13.944, 10395.354, 577.755, 53045.752 25/06/02,07:52:40,07,10,1, 11.9,1,1, 13.944, 10395.333, 577.740, 53045.723 25/06/02,07:52:40,08,10,1, 11.9,1,1, 13.944, 10395.291, 577.744, 53045.704 25/06/02,07:52:40,09,10,1, 11.9,1,1, 13.944, 10395.264, 577.790, 53045.772 25/06/02,07:52:40,10,10,1, 11.9,1,1, 13.944, 10395.244, 577.759, 53045.778 25/06/02,07:52:40,11,10,1, 11.9,1,1, 13.944, 10395.173, 577.759, 53045.788 25/06/02,07:52:40,12,10,1, 11.9,1,1, 13.944, 10395.152, 577.753, 53045.664 25/06/02,07:52:40,13,10,1, 11.9,1,1, 13.944, 10395.142, 577.795, 53045.872 25/06/02,07:52:40,14,10,1, 11.9,1,1, 13.944, 10395.082, 577.746, 53045.792 25/06/02,07:52:40,15,10,1, 11.9,1,1, 13.944, 10395.041, 577.765, 53045.855 25/06/02,07:52:40,16,10,1, 11.9,1,1, 13.944, 10395.009, 577.776, 53045.844 25/06/02,07:52:40,17,10,1, 11.9,1,1, 13.944, 10394.974, 577.774, 53045.860 25/06/02,07:52:40,18,10,1, 11.9,1,1, 13.944, 10394.935, 577.778, 53045.860 25/06/02,07:52:40,19,10,1, 11.9,1,1, 13.944, 10394.914, 577.776, 53045.825 25/06/02,07:52:41,00,10,1, 11.9,1,1, 13.944, 10394.906, 577.776, 53045.825 25/06/02,07:52:41,01,10,1, 11.9,1,1, 13.944, 10394.822, 577.787, 53045.941 25/06/02,07:52:41,02,10,1, 11.9,1,1, 13.944, 10394.823, 577.791, 53045.878 25/06/02,07:52:41,03,10,1, 11.9,1,1, 13.944, 10394.785, 577.793, 53045.868 25/06/02,07:52:41,04,10,1, 11.9,1,1, 13.944, 10394.752, 577.770, 53045.888 25/06/02,07:52:41,05,10,1, 11.9,1,1, 13.944, 10394.739, 577.826, 53045.971 25/06/02,07:52:41,06,10,1, 11.9,1,1, 13.944, 10394.731, 577.843, 53045.969 25/06/02,07:52:41,07,10,1, 11.9,1,1, 13.944, 10394.650, 577.833, 53045.951 25/06/02,07:52:41,08,10,1, 11.9,1,1, 13.944, 10394.661, 577.841, 53045.984 25/06/02,07:52:41,09,10,1, 11.9,1,1, 13.944, 10394.615, 577.856, 53045.963 25/06/02,07:52:41,10,10,1, 11.9,1,1, 13.944, 10394.583, 577.813, 53045.945 25/06/02,07:52:41,11,10,1, 11.9,1,1, 13.944, 10394.569, 577.852, 53046.005 25/06/02,07:52:41,12,10,1, 11.9,1,1, 13.944, 10394.526, 577.882, 53045.980 25/06/02,07:52:41,13,10,1, 11.9,1,1, 13.944, 10394.486, 577.844, 53046.019 25/06/02,07:52:41,14,10,1, 11.9,1,1, 13.944, 10394.452, 577.831, 53045.944 25/06/02,07:52:41,15,10,1, 11.9,1,1, 13.944, 10394.440, 577.887, 53046.026 25/06/02,07:52:41,16,10,1, 11.9,1,1, 13.944, 10394.423, 577.872, 53046.013 25/06/02,07:52:41,17,10,1, 11.9,1,1, 13.944, 10394.409, 577.831, 53045.995 25/06/02,07:52:41,18,10,1, 11.9,1,1, 13.944, 10394.391, 577.891, 53046.065 25/06/02,07:52:41,19,10,1, 11.9,1,1, 13.944, 10394.362, 577.874, 53046.036 25/06/02,07:52:42,00,10,1, 11.9,1,1, 13.943, 10394.355, 577.874, 53046.036 25/06/02,07:52:42,01,10,1, 11.9,1,1, 13.943, 10394.304, 577.922, 53046.063 25/06/02,07:52:42,02,10,1, 11.9,1,1, 13.943, 10394.286, 577.932, 53046.099 25/06/02,07:52:42,03,10,1, 11.9,1,1, 13.943, 10394.274, 577.953, 53046.094 25/06/02,07:52:42,04,10,1, 11.9,1,1, 13.943, 10394.222, 577.965, 53046.107 25/06/02,07:52:42,05,10,1, 11.9,1,1, 13.943, 10394.220, 578.004, 53046.117 25/06/02,07:52:42,06,10,1, 11.9,1,1, 13.943, 10394.187, 577.988, 53046.151 25/06/02,07:52:42,07,10,1, 11.9,1,1, 13.943, 10394.191, 578.015, 53046.146 25/06/02,07:52:42,08,10,1, 11.9,1,1, 13.943, 10394.191, 578.033, 53046.182 25/06/02,07:52:42,09,10,1, 11.9,1,1, 13.943, 10394.149, 578.012, 53046.207 25/06/02,07:52:42,10,10,1, 11.9,1,1, 13.943, 10394.144, 578.039, 53046.196 25/06/02,07:52:42,11,10,1, 11.9,1,1, 13.943, 10394.127, 578.086, 53046.209 25/06/02,07:52:42,12,10,1, 11.9,1,1, 13.943, 10394.098, 578.072, 53046.257 25/06/02,07:52:42,13,10,1, 11.9,1,1, 13.943, 10394.115, 578.120, 53046.245 25/06/02,07:52:42,14,10,1, 11.9,1,1, 13.943, 10394.075, 578.116, 53046.262 25/06/02,07:52:42,15,10,1, 11.9,1,1, 13.943, 10394.076, 578.137, 53046.275 25/06/02,07:52:42,16,10,1, 11.9,1,1, 13.943, 10394.041, 578.113, 53046.264 25/06/02,07:52:42,17,10,1, 11.9,1,1, 13.943, 10394.025, 578.153, 53046.275 25/06/02,07:52:42,18,10,1, 11.9,1,1, 13.943, 10394.020, 578.185, 53046.339 25/06/02,07:52:42,19,10,1, 11.9,1,1, 13.943, 10394.030, 578.164, 53046.321 25/06/02,07:52:43,00,10,1, 12.0,1,1, 13.941, 10394.030, 578.164, 53046.321 25/06/02,07:52:43,01,10,1, 12.0,1,1, 13.941, 10393.982, 578.244, 53046.337 25/06/02,07:52:43,02,10,1, 12.0,1,1, 13.941, 10393.961, 578.223, 53046.336 25/06/02,07:52:43,03,10,1, 12.0,1,1, 13.941, 10393.933, 578.237, 53046.358 25/06/02,07:52:43,04,10,1, 12.0,1,1, 13.941, 10393.947, 578.292, 53046.406 25/06/02,07:52:43,05,10,1, 12.0,1,1, 13.941, 10393.918, 578.283, 53046.383 25/06/02,07:52:43,06,10,1, 12.0,1,1, 13.941, 10393.885, 578.302, 53046.399 25/06/02,07:52:43,07,10,1, 12.0,1,1, 13.941, 10393.892, 578.339, 53046.435 25/06/02,07:52:43,08,10,1, 12.0,1,1, 13.941, 10393.857, 578.382, 53046.419 25/06/02,07:52:43,09,10,1, 12.0,1,1, 13.941, 10393.840, 578.357, 53046.398 25/06/02,07:52:43,10,10,1, 12.0,1,1, 13.941, 10393.843, 578.417, 53046.465 25/06/02,07:52:43,11,10,1, 12.0,1,1, 13.941, 10393.818, 578.442, 53046.501 25/06/02,07:52:43,12,10,1, 12.0,1,1, 13.941, 10393.782, 578.433, 53046.425 25/06/02,07:52:43,13,10,1, 12.0,1,1, 13.941, 10393.763, 578.468, 53046.434 25/06/02,07:52:43,14,10,1, 12.0,1,1, 13.941, 10393.756, 578.507, 53046.437 25/06/02,07:52:43,15,10,1, 12.0,1,1, 13.941, 10393.771, 578.471, 53046.481 25/06/02,07:52:43,16,10,1, 12.0,1,1, 13.941, 10393.741, 578.519, 53046.444 25/06/02,07:52:43,17,10,1, 12.0,1,1, 13.941, 10393.742, 578.536, 53046.469 25/06/02,07:52:43,18,10,1, 12.0,1,1, 13.941, 10393.725, 578.546, 53046.477 25/06/02,07:52:43,19,10,1, 12.0,1,1, 13.941, 10393.717, 578.577, 53046.499 25/06/02,07:52:44,00,09,1, 11.9,1,1, 13.941, 10393.713, 578.577, 53046.499 25/06/02,07:52:44,01,09,1, 11.9,1,1, 13.941, 10393.726, 578.614, 53046.516 25/06/02,07:52:44,02,09,1, 11.9,1,1, 13.941, 10393.730, 578.616, 53046.486 25/06/02,07:52:44,03,09,1, 11.9,1,1, 13.941, 10393.689, 578.665, 53046.521 25/06/02,07:52:44,04,09,1, 11.9,1,1, 13.941, 10393.687, 578.651, 53046.621 25/06/02,07:52:44,05,09,1, 11.9,1,1, 13.941, 10393.689, 578.637, 53046.501 25/06/02,07:52:44,06,09,1, 11.9,1,1, 13.941, 10393.636, 578.681, 53046.573 25/06/02,07:52:44,07,09,1, 11.9,1,1, 13.941, 10393.657, 578.683, 53046.577 25/06/02,07:52:44,08,09,1, 11.9,1,1, 13.941, 10393.653, 578.677, 53046.502 25/06/02,07:52:44,09,09,1, 11.9,1,1, 13.941, 10393.638, 578.697, 53046.612 25/06/02,07:52:44,10,09,1, 11.9,1,1, 13.941, 10393.658, 578.721, 53046.557 25/06/02,07:52:44,11,09,1, 11.9,1,1, 13.941, 10393.611, 578.746, 53046.551 25/06/02,07:52:44,12,09,1, 11.9,1,1, 13.941, 10393.650, 578.781, 53046.612 25/06/02,07:52:44,13,09,1, 11.9,1,1, 13.941, 10393.645, 578.803, 53046.637 25/06/02,07:52:44,14,09,1, 11.9,1,1, 13.941, 10393.650, 578.810, 53046.605 25/06/02,07:52:44,15,09,1, 11.9,1,1, 13.941, 10393.628, 578.798, 53046.587 25/06/02,07:52:44,16,09,1, 11.9,1,1, 13.941, 10393.632, 578.882, 53046.699 25/06/02,07:52:44,17,09,1, 11.9,1,1, 13.941, 10393.618, 578.887, 53046.648 25/06/02,07:52:44,18,09,1, 11.9,1,1, 13.941, 10393.611, 578.905, 53046.693 25/06/02,07:52:44,19,09,1, 11.9,1,1, 13.941, 10393.594, 578.915, 53046.653 25/06/02,07:52:45,00,09,1, 11.9,1,1, 13.943, 10393.587, 578.915, 53046.653 25/06/02,07:52:45,01,09,1, 11.9,1,1, 13.943, 10393.617, 578.954, 53046.657 25/06/02,07:52:45,02,09,1, 11.9,1,1, 13.943, 10393.606, 578.972, 53046.674 25/06/02,07:52:45,03,09,1, 11.9,1,1, 13.943, 10393.607, 579.036, 53046.717 25/06/02,07:52:45,04,09,1, 11.9,1,1, 13.943, 10393.606, 579.060, 53046.839 25/06/02,07:52:45,05,09,1, 11.9,1,1, 13.943, 10393.627, 579.048, 53046.763 25/06/02,07:52:45,06,09,1, 11.9,1,1, 13.943, 10393.607, 579.097, 53046.842 25/06/02,07:52:45,07,09,1, 11.9,1,1, 13.943, 10393.625, 579.110, 53046.831 25/06/02,07:52:45,08,09,1, 11.9,1,1, 13.943, 10393.619, 579.130, 53046.787 25/06/02,07:52:45,09,09,1, 11.9,1,1, 13.943, 10393.613, 579.155, 53046.794 25/06/02,07:52:45,10,09,1, 11.9,1,1, 13.943, 10393.664, 579.221, 53046.837 25/06/02,07:52:45,11,09,1, 11.9,1,1, 13.943, 10393.603, 579.218, 53046.833 25/06/02,07:52:45,12,09,1, 11.9,1,1, 13.943, 10393.644, 579.258, 53046.791 25/06/02,07:52:45,13,09,1, 11.9,1,1, 13.943, 10393.626, 579.300, 53046.912 25/06/02,07:52:45,14,09,1, 11.9,1,1, 13.943, 10393.642, 579.343, 53046.855 25/06/02,07:52:45,15,09,1, 11.9,1,1, 13.943, 10393.630, 579.352, 53046.879 25/06/02,07:52:45,16,09,1, 11.9,1,1, 13.943, 10393.641, 579.426, 53047.021 25/06/02,07:52:45,17,09,1, 11.9,1,1, 13.943, 10393.649, 579.434, 53046.937 25/06/02,07:52:45,18,09,1, 11.9,1,1, 13.943, 10393.649, 579.462, 53046.914 25/06/02,07:52:45,19,09,1, 11.9,1,1, 13.943, 10393.659, 579.487, 53047.040 25/06/02,07:52:46,00,09,1, 11.9,1,1, 13.942, 10393.654, 579.487, 53047.040 25/06/02,07:52:46,01,09,1, 11.9,1,1, 13.942, 10393.684, 579.571, 53047.047 25/06/02,07:52:46,02,09,1, 11.9,1,1, 13.942, 10393.674, 579.619, 53046.992 25/06/02,07:52:46,03,09,1, 11.9,1,1, 13.942, 10393.683, 579.668, 53047.060 25/06/02,07:52:46,04,09,1, 11.9,1,1, 13.942, 10393.717, 579.677, 53046.872 25/06/02,07:52:46,05,09,1, 11.9,1,1, 13.942, 10393.689, 579.739, 53046.829 25/06/02,07:52:46,06,09,1, 11.9,1,1, 13.942, 10393.716, 579.814, 53047.132 25/06/02,07:52:46,07,09,1, 11.9,1,1, 13.942, 10393.714, 579.845, 53047.071 25/06/02,07:52:46,08,09,1, 11.9,1,1, 13.942, 10393.738, 579.855, 53047.009 25/06/02,07:52:46,09,09,1, 11.9,1,1, 13.942, 10393.710, 579.948, 53047.188 25/06/02,07:52:46,10,09,1, 11.9,1,1, 13.942, 10393.737, 579.978, 53047.202 25/06/02,07:52:46,11,09,1, 11.9,1,1, 13.942, 10393.749, 580.044, 53047.191 25/06/02,07:52:46,12,09,1, 11.9,1,1, 13.942, 10393.743, 580.048, 53047.183 25/06/02,07:52:46,13,09,1, 11.9,1,1, 13.942, 10393.802, 580.181, 53047.201 25/06/02,07:52:46,14,09,1, 11.9,1,1, 13.942, 10393.776, 580.140, 53047.230 25/06/02,07:52:46,15,09,1, 11.9,1,1, 13.942, 10393.789, 580.249, 53047.181 25/06/02,07:52:46,16,09,1, 11.9,1,1, 13.942, 10393.823, 580.283, 53047.293 25/06/02,07:52:46,17,09,1, 11.9,1,1, 13.942, 10393.812, 580.288, 53047.228 25/06/02,07:52:46,18,09,1, 11.9,1,1, 13.942, 10393.837, 580.350, 53047.226 25/06/02,07:52:46,19,09,1, 11.9,1,1, 13.942, 10393.843, 580.420, 53047.236 25/06/02,07:52:47,00,09,1, 11.9,1,1, 13.947, 10393.838, 580.420, 53047.236 25/06/02,07:52:47,01,09,1, 11.9,1,1, 13.947, 10393.848, 580.473, 53047.243 25/06/02,07:52:47,02,09,1, 11.9,1,1, 13.947, 10393.875, 580.525, 53047.240 25/06/02,07:52:47,03,09,1, 11.9,1,1, 13.947, 10393.865, 580.572, 53047.303 25/06/02,07:52:47,04,09,1, 11.9,1,1, 13.947, 10393.875, 580.595, 53047.368 25/06/02,07:52:47,05,09,1, 11.9,1,1, 13.947, 10393.882, 580.614, 53047.362 25/06/02,07:52:47,06,09,1, 11.9,1,1, 13.947, 10393.909, 580.684, 53047.342 25/06/02,07:52:47,07,09,1, 11.9,1,1, 13.947, 10393.937, 580.730, 53047.402 25/06/02,07:52:47,08,09,1, 11.9,1,1, 13.947, 10393.924, 580.752, 53047.418 25/06/02,07:52:47,09,09,1, 11.9,1,1, 13.947, 10393.952, 580.805, 53047.388 25/06/02,07:52:47,10,09,1, 11.9,1,1, 13.947, 10393.980, 580.838, 53047.424 25/06/02,07:52:47,11,09,1, 11.9,1,1, 13.947, 10394.004, 580.845, 53047.396 25/06/02,07:52:47,12,09,1, 11.9,1,1, 13.947, 10394.008, 580.901, 53047.356 25/06/02,07:52:47,13,09,1, 11.9,1,1, 13.947, 10394.002, 580.994, 53047.414 25/06/02,07:52:47,14,09,1, 11.9,1,1, 13.947, 10394.044, 580.981, 53047.404 25/06/02,07:52:47,15,09,1, 11.9,1,1, 13.947, 10394.070, 580.993, 53047.381 25/06/02,07:52:47,16,09,1, 11.9,1,1, 13.947, 10394.061, 581.054, 53047.401 25/06/02,07:52:47,17,09,1, 11.9,1,1, 13.947, 10394.117, 581.067, 53047.452 25/06/02,07:52:47,18,09,1, 11.9,1,1, 13.947, 10394.087, 581.096, 53047.354 25/06/02,07:52:47,19,09,1, 11.9,1,1, 13.947, 10394.123, 581.141, 53047.452 25/06/02,07:52:48,00,09,1, 12.0,1,1, 13.940, 10394.121, 581.141, 53047.452 25/06/02,07:52:48,01,09,1, 12.0,1,1, 13.940, 10394.169, 581.200, 53047.410 25/06/02,07:52:48,02,09,1, 12.0,1,1, 13.940, 10394.173, 581.233, 53047.508 25/06/02,07:52:48,03,09,1, 12.0,1,1, 13.940, 10394.204, 581.255, 53047.524 25/06/02,07:52:48,04,09,1, 12.0,1,1, 13.940, 10394.218, 581.283, 53047.488 25/06/02,07:52:48,05,09,1, 12.0,1,1, 13.940, 10394.220, 581.290, 53047.504 25/06/02,07:52:48,06,09,1, 12.0,1,1, 13.940, 10394.244, 581.349, 53047.503 25/06/02,07:52:48,07,09,1, 12.0,1,1, 13.940, 10394.253, 581.359, 53047.459 25/06/02,07:52:48,08,09,1, 12.0,1,1, 13.940, 10394.292, 581.380, 53047.553 25/06/02,07:52:48,09,09,1, 12.0,1,1, 13.940, 10394.310, 581.414, 53047.519 25/06/02,07:52:48,10,09,1, 12.0,1,1, 13.940, 10394.354, 581.461, 53047.522 25/06/02,07:52:48,11,09,1, 12.0,1,1, 13.940, 10394.355, 581.447, 53047.470 25/06/02,07:52:48,12,09,1, 12.0,1,1, 13.940, 10394.374, 581.470, 53047.458 25/06/02,07:52:48,13,09,1, 12.0,1,1, 13.940, 10394.410, 581.501, 53047.438 25/06/02,07:52:48,14,09,1, 12.0,1,1, 13.940, 10394.420, 581.526, 53047.484 25/06/02,07:52:48,15,09,1, 12.0,1,1, 13.940, 10394.478, 581.517, 53047.501 25/06/02,07:52:48,16,09,1, 12.0,1,1, 13.940, 10394.484, 581.560, 53047.527 25/06/02,07:52:48,17,09,1, 12.0,1,1, 13.940, 10394.509, 581.596, 53047.524 25/06/02,07:52:48,18,09,1, 12.0,1,1, 13.940, 10394.568, 581.599, 53047.544 25/06/02,07:52:48,19,09,1, 12.0,1,1, 13.940, 10394.575, 581.623, 53047.518 25/06/02,07:52:49,00,09,1, 11.9,1,1, 13.950, 10394.572, 581.623, 53047.518 25/06/02,07:52:49,01,09,1, 11.9,1,1, 13.950, 10394.626, 581.655, 53047.584 25/06/02,07:52:49,02,09,1, 11.9,1,1, 13.950, 10394.646, 581.653, 53047.526 25/06/02,07:52:49,03,09,1, 11.9,1,1, 13.950, 10394.688, 581.693, 53047.554 25/06/02,07:52:49,04,09,1, 11.9,1,1, 13.950, 10394.728, 581.755, 53047.544 25/06/02,07:52:49,05,09,1, 11.9,1,1, 13.950, 10394.753, 581.713, 53047.545 25/06/02,07:52:49,06,09,1, 11.9,1,1, 13.950, 10394.757, 581.740, 53047.517 25/06/02,07:52:49,07,09,1, 11.9,1,1, 13.950, 10394.804, 581.782, 53047.518 25/06/02,07:52:49,08,09,1, 11.9,1,1, 13.950, 10394.841, 581.814, 53047.530 25/06/02,07:52:49,09,09,1, 11.9,1,1, 13.950, 10394.869, 581.803, 53047.541 25/06/02,07:52:49,10,09,1, 11.9,1,1, 13.950, 10394.876, 581.825, 53047.557 25/06/02,07:52:49,11,09,1, 11.9,1,1, 13.950, 10394.938, 581.874, 53047.550 25/06/02,07:52:49,12,09,1, 11.9,1,1, 13.950, 10394.973, 581.885, 53047.564 25/06/02,07:52:49,13,09,1, 11.9,1,1, 13.950, 10394.978, 581.887, 53047.532 25/06/02,07:52:49,14,09,1, 11.9,1,1, 13.950, 10395.013, 581.969, 53047.567 25/06/02,07:52:49,15,09,1, 11.9,1,1, 13.950, 10395.078, 581.974, 53047.600 25/06/02,07:52:49,16,09,1, 11.9,1,1, 13.950, 10395.072, 581.988, 53047.570 25/06/02,07:52:49,17,09,1, 11.9,1,1, 13.950, 10395.114, 582.010, 53047.533 25/06/02,07:52:49,18,09,1, 11.9,1,1, 13.950, 10395.172, 582.055, 53047.567 25/06/02,07:52:49,19,09,1, 11.9,1,1, 13.950, 10395.196, 582.033, 53047.579 25/06/02,07:52:50,00,09,1, 11.9,1,1, 13.945, 10395.190, 582.033, 53047.579 25/06/02,07:52:50,01,09,1, 11.9,1,1, 13.945, 10395.268, 582.085, 53047.613 25/06/02,07:52:50,02,09,1, 11.9,1,1, 13.945, 10395.267, 582.106, 53047.593 25/06/02,07:52:50,03,09,1, 11.9,1,1, 13.945, 10395.317, 582.105, 53047.602 25/06/02,07:52:50,04,09,1, 11.9,1,1, 13.945, 10395.357, 582.166, 53047.699 25/06/02,07:52:50,05,09,1, 11.9,1,1, 13.945, 10395.373, 582.190, 53047.671 25/06/02,07:52:50,06,09,1, 11.9,1,1, 13.945, 10395.416, 582.200, 53047.648 25/06/02,07:52:50,07,09,1, 11.9,1,1, 13.945, 10395.434, 582.254, 53047.734 25/06/02,07:52:50,08,09,1, 11.9,1,1, 13.945, 10395.488, 582.298, 53047.701 25/06/02,07:52:50,09,09,1, 11.9,1,1, 13.945, 10395.546, 582.335, 53047.717 25/06/02,07:52:50,10,09,1, 11.9,1,1, 13.945, 10395.548, 582.343, 53047.757 25/06/02,07:52:50,11,09,1, 11.9,1,1, 13.945, 10395.559, 582.390, 53047.739 25/06/02,07:52:50,12,09,1, 11.9,1,1, 13.945, 10395.607, 582.442, 53047.771 25/06/02,07:52:50,13,09,1, 11.9,1,1, 13.945, 10395.653, 582.447, 53047.726 25/06/02,07:52:50,14,09,1, 11.9,1,1, 13.945, 10395.674, 582.490, 53047.755 25/06/02,07:52:50,15,09,1, 11.9,1,1, 13.945, 10395.712, 582.540, 53047.722 25/06/02,07:52:50,16,09,1, 11.9,1,1, 13.945, 10395.748, 582.581, 53047.755 25/06/02,07:52:50,17,09,1, 11.9,1,1, 13.945, 10395.750, 582.607, 53047.817 25/06/02,07:52:50,18,09,1, 11.9,1,1, 13.945, 10395.802, 582.622, 53047.829 25/06/02,07:52:50,19,09,1, 11.9,1,1, 13.945, 10395.822, 582.714, 53047.778 25/06/02,07:52:51,00,09,1, 11.9,1,1, 13.944, 10395.815, 582.714, 53047.778 25/06/02,07:52:51,01,09,1, 11.9,1,1, 13.944, 10395.911, 582.729, 53047.787 25/06/02,07:52:51,02,09,1, 11.9,1,1, 13.944, 10395.930, 582.786, 53047.862 25/06/02,07:52:51,03,09,1, 11.9,1,1, 13.944, 10395.996, 582.826, 53047.799 25/06/02,07:52:51,04,09,1, 11.9,1,1, 13.944, 10395.993, 582.860, 53047.903 25/06/02,07:52:51,05,09,1, 11.9,1,1, 13.944, 10396.038, 582.866, 53047.845 25/06/02,07:52:51,06,09,1, 11.9,1,1, 13.944, 10396.084, 582.930, 53047.871 25/06/02,07:52:51,07,09,1, 11.9,1,1, 13.944, 10396.078, 582.963, 53047.880 25/06/02,07:52:51,08,09,1, 11.9,1,1, 13.944, 10396.121, 582.982, 53047.893 25/06/02,07:52:51,09,09,1, 11.9,1,1, 13.944, 10396.160, 583.042, 53047.878 25/06/02,07:52:51,10,09,1, 11.9,1,1, 13.944, 10396.182, 583.079, 53047.847 25/06/02,07:52:51,11,09,1, 11.9,1,1, 13.944, 10396.230, 583.124, 53047.954 25/06/02,07:52:51,12,09,1, 11.9,1,1, 13.944, 10396.246, 583.128, 53047.964 25/06/02,07:52:51,13,09,1, 11.9,1,1, 13.944, 10396.280, 583.191, 53047.932 25/06/02,07:52:51,14,09,1, 11.9,1,1, 13.944, 10396.324, 583.198, 53048.014 25/06/02,07:52:51,15,09,1, 11.9,1,1, 13.944, 10396.330, 583.233, 53047.918 25/06/02,07:52:51,16,09,1, 11.9,1,1, 13.944, 10396.351, 583.271, 53048.019 25/06/02,07:52:51,17,09,1, 11.9,1,1, 13.944, 10396.390, 583.311, 53047.886 25/06/02,07:52:51,18,09,1, 11.9,1,1, 13.944, 10396.426, 583.350, 53048.008 25/06/02,07:52:51,19,09,1, 11.9,1,1, 13.944, 10396.469, 583.388, 53048.025 25/06/02,07:52:52,00,09,1, 11.9,1,1, 13.944, 10396.466, 583.388, 53048.025 25/06/02,07:52:52,01,09,1, 11.9,1,1, 13.944, 10396.498, 583.477, 53048.049 25/06/02,07:52:52,02,09,1, 11.9,1,1, 13.944, 10396.552, 583.493, 53048.051 25/06/02,07:52:52,03,09,1, 11.9,1,1, 13.944, 10396.582, 583.494, 53048.047 25/06/02,07:52:52,04,09,1, 11.9,1,1, 13.944, 10396.606, 583.559, 53048.073 25/06/02,07:52:52,05,09,1, 11.9,1,1, 13.944, 10396.643, 583.623, 53047.993 25/06/02,07:52:52,06,09,1, 11.9,1,1, 13.944, 10396.665, 583.590, 53048.131 25/06/02,07:52:52,07,09,1, 11.9,1,1, 13.944, 10396.693, 583.640, 53048.000 25/06/02,07:52:52,08,09,1, 11.9,1,1, 13.944, 10396.730, 583.713, 53048.075 25/06/02,07:52:52,09,09,1, 11.9,1,1, 13.944, 10396.754, 583.737, 53048.052 25/06/02,07:52:52,10,09,1, 11.9,1,1, 13.944, 10396.782, 583.721, 53048.044 25/06/02,07:52:52,11,09,1, 11.9,1,1, 13.944, 10396.790, 583.816, 53048.080 25/06/02,07:52:52,12,09,1, 11.9,1,1, 13.944, 10396.835, 583.842, 53048.055 25/06/02,07:52:52,13,09,1, 11.9,1,1, 13.944, 10396.852, 583.843, 53048.089 25/06/02,07:52:52,14,09,1, 11.9,1,1, 13.944, 10396.866, 583.886, 53048.140 25/06/02,07:52:52,15,09,1, 11.9,1,1, 13.944, 10396.901, 583.956, 53048.125 25/06/02,07:52:52,16,09,1, 11.9,1,1, 13.944, 10396.960, 583.976, 53048.138 25/06/02,07:52:52,17,09,1, 11.9,1,1, 13.944, 10396.978, 584.017, 53048.129 25/06/02,07:52:52,18,09,1, 11.9,1,1, 13.944, 10396.994, 584.082, 53048.137 25/06/02,07:52:52,19,09,1, 11.9,1,1, 13.944, 10397.035, 584.137, 53048.183 25/06/02,07:52:53,00,10,1, 11.9,1,1, 13.947, 10397.034, 584.137, 53048.183 25/06/02,07:52:53,01,10,1, 11.9,1,1, 13.947, 10397.090, 584.199, 53048.210 25/06/02,07:52:53,02,10,1, 11.9,1,1, 13.947, 10397.132, 584.271, 53048.170 25/06/02,07:52:53,03,10,1, 11.9,1,1, 13.947, 10397.168, 584.307, 53048.200 25/06/02,07:52:53,04,10,1, 11.9,1,1, 13.947, 10397.186, 584.311, 53048.180 25/06/02,07:52:53,05,10,1, 11.9,1,1, 13.947, 10397.235, 584.373, 53048.157 25/06/02,07:52:53,06,10,1, 11.9,1,1, 13.947, 10397.249, 584.410, 53048.272 25/06/02,07:52:53,07,10,1, 11.9,1,1, 13.947, 10397.324, 584.436, 53048.255 25/06/02,07:52:53,08,10,1, 11.9,1,1, 13.947, 10397.355, 584.466, 53048.189 25/06/02,07:52:53,09,10,1, 11.9,1,1, 13.947, 10397.356, 584.540, 53048.233 25/06/02,07:52:53,10,10,1, 11.9,1,1, 13.947, 10397.387, 584.558, 53048.244 25/06/02,07:52:53,11,10,1, 11.9,1,1, 13.947, 10397.435, 584.580, 53048.206 25/06/02,07:52:53,12,10,1, 11.9,1,1, 13.947, 10397.476, 584.627, 53048.319 25/06/02,07:52:53,13,10,1, 11.9,1,1, 13.947, 10397.505, 584.698, 53048.346 25/06/02,07:52:53,14,10,1, 11.9,1,1, 13.947, 10397.511, 584.704, 53048.379 25/06/02,07:52:53,15,10,1, 11.9,1,1, 13.947, 10397.565, 584.750, 53048.357 25/06/02,07:52:53,16,10,1, 11.9,1,1, 13.947, 10397.581, 584.818, 53048.348 25/06/02,07:52:53,17,10,1, 11.9,1,1, 13.947, 10397.632, 584.842, 53048.377 25/06/02,07:52:53,18,10,1, 11.9,1,1, 13.947, 10397.656, 584.885, 53048.432 25/06/02,07:52:53,19,10,1, 11.9,1,1, 13.947, 10397.679, 584.965, 53048.484 25/06/02,07:52:54,00,10,1, 11.9,1,1, 13.945, 10397.676, 584.965, 53048.484 25/06/02,07:52:54,01,10,1, 11.9,1,1, 13.945, 10397.757, 585.028, 53048.388 25/06/02,07:52:54,02,10,1, 11.9,1,1, 13.945, 10397.773, 585.066, 53048.435 25/06/02,07:52:54,03,10,1, 11.9,1,1, 13.945, 10397.823, 585.143, 53048.473 25/06/02,07:52:54,04,10,1, 11.9,1,1, 13.945, 10397.853, 585.175, 53048.465 25/06/02,07:52:54,05,10,1, 11.9,1,1, 13.945, 10397.888, 585.194, 53048.492 25/06/02,07:52:54,06,10,1, 11.9,1,1, 13.945, 10397.946, 585.273, 53048.499 25/06/02,07:52:54,07,10,1, 11.9,1,1, 13.945, 10397.980, 585.342, 53048.536 25/06/02,07:52:54,08,10,1, 11.9,1,1, 13.945, 10397.985, 585.363, 53048.556 25/06/02,07:52:54,09,10,1, 11.9,1,1, 13.945, 10398.037, 585.418, 53048.573 25/06/02,07:52:54,10,10,1, 11.9,1,1, 13.945, 10398.073, 585.479, 53048.570 25/06/02,07:52:54,11,10,1, 11.9,1,1, 13.945, 10398.136, 585.535, 53048.610 25/06/02,07:52:54,12,10,1, 11.9,1,1, 13.945, 10398.186, 585.544, 53048.626 25/06/02,07:52:54,13,10,1, 11.9,1,1, 13.945, 10398.210, 585.601, 53048.670 25/06/02,07:52:54,14,10,1, 11.9,1,1, 13.945, 10398.247, 585.680, 53048.681 25/06/02,07:52:54,15,10,1, 11.9,1,1, 13.945, 10398.307, 585.716, 53048.689 25/06/02,07:52:54,16,10,1, 11.9,1,1, 13.945, 10398.358, 585.743, 53048.682 25/06/02,07:52:54,17,10,1, 11.9,1,1, 13.945, 10398.393, 585.822, 53048.653 25/06/02,07:52:54,18,10,1, 11.9,1,1, 13.945, 10398.440, 585.887, 53048.750 25/06/02,07:52:54,19,10,1, 11.9,1,1, 13.945, 10398.499, 585.920, 53048.757 25/06/02,07:52:55,00,10,1, 11.9,1,1, 13.943, 10398.494, 585.920, 53048.757 25/06/02,07:52:55,01,10,1, 11.9,1,1, 13.943, 10398.593, 586.040, 53048.721 25/06/02,07:52:55,02,10,1, 11.9,1,1, 13.943, 10398.622, 586.068, 53048.710 25/06/02,07:52:55,03,10,1, 11.9,1,1, 13.943, 10398.678, 586.106, 53048.729 25/06/02,07:52:55,04,10,1, 11.9,1,1, 13.943, 10398.727, 586.177, 53048.757 25/06/02,07:52:55,05,10,1, 11.9,1,1, 13.943, 10398.791, 586.232, 53048.820 25/06/02,07:52:55,06,10,1, 11.9,1,1, 13.943, 10398.846, 586.272, 53048.783 25/06/02,07:52:55,07,10,1, 11.9,1,1, 13.943, 10398.866, 586.313, 53048.758 25/06/02,07:52:55,08,10,1, 11.9,1,1, 13.943, 10398.947, 586.390, 53048.855 25/06/02,07:52:55,09,10,1, 11.9,1,1, 13.943, 10398.980, 586.420, 53048.848 25/06/02,07:52:55,10,10,1, 11.9,1,1, 13.943, 10399.029, 586.423, 53048.864 25/06/02,07:52:55,11,10,1, 11.9,1,1, 13.943, 10399.087, 586.473, 53048.839 25/06/02,07:52:55,12,10,1, 11.9,1,1, 13.943, 10399.147, 586.546, 53048.935 25/06/02,07:52:55,13,10,1, 11.9,1,1, 13.943, 10399.192, 586.580, 53048.953 25/06/02,07:52:55,14,10,1, 11.9,1,1, 13.943, 10399.214, 586.610, 53048.864 25/06/02,07:52:55,15,10,1, 11.9,1,1, 13.943, 10399.300, 586.664, 53048.953 25/06/02,07:52:55,16,10,1, 11.9,1,1, 13.943, 10399.327, 586.698, 53048.962 25/06/02,07:52:55,17,10,1, 11.9,1,1, 13.943, 10399.406, 586.685, 53048.879 25/06/02,07:52:55,18,10,1, 11.9,1,1, 13.943, 10399.411, 586.722, 53048.909 25/06/02,07:52:55,19,10,1, 11.9,1,1, 13.943, 10399.456, 586.807, 53048.990 25/06/02,07:52:56,00,10,1, 12.0,1,1, 13.946, 10399.454, 586.807, 53048.990 25/06/02,07:52:56,01,10,1, 12.0,1,1, 13.946, 10399.541, 586.832, 53048.958 25/06/02,07:52:56,02,10,1, 12.0,1,1, 13.946, 10399.588, 586.890, 53048.921 25/06/02,07:52:56,03,10,1, 12.0,1,1, 13.946, 10399.655, 586.917, 53048.976 25/06/02,07:52:56,04,10,1, 12.0,1,1, 13.946, 10399.703, 586.936, 53049.010 25/06/02,07:52:56,05,10,1, 12.0,1,1, 13.946, 10399.702, 586.987, 53048.972 25/06/02,07:52:56,06,10,1, 12.0,1,1, 13.946, 10399.785, 587.037, 53049.054 25/06/02,07:52:56,07,10,1, 12.0,1,1, 13.946, 10399.850, 587.091, 53049.014 25/06/02,07:52:56,08,10,1, 12.0,1,1, 13.946, 10399.836, 587.125, 53049.078 25/06/02,07:52:56,09,10,1, 12.0,1,1, 13.946, 10399.907, 587.153, 53049.035 25/06/02,07:52:56,10,10,1, 12.0,1,1, 13.946, 10399.961, 587.193, 53049.074 25/06/02,07:52:56,11,10,1, 12.0,1,1, 13.946, 10399.984, 587.237, 53049.055 25/06/02,07:52:56,12,10,1, 12.0,1,1, 13.946, 10400.004, 587.260, 53049.120 25/06/02,07:52:56,13,10,1, 12.0,1,1, 13.946, 10400.079, 587.302, 53049.070 25/06/02,07:52:56,14,10,1, 12.0,1,1, 13.946, 10400.110, 587.349, 53049.178 25/06/02,07:52:56,15,10,1, 12.0,1,1, 13.946, 10400.149, 587.379, 53049.074 25/06/02,07:52:56,16,10,1, 12.0,1,1, 13.946, 10400.183, 587.418, 53049.136 25/06/02,07:52:56,17,10,1, 12.0,1,1, 13.946, 10400.192, 587.477, 53049.189 25/06/02,07:52:56,18,10,1, 12.0,1,1, 13.946, 10400.276, 587.493, 53049.145 25/06/02,07:52:56,19,10,1, 12.0,1,1, 13.946, 10400.286, 587.523, 53049.224 25/06/02,07:52:57,00,10,1, 12.0,1,1, 13.956, 10400.280, 587.523, 53049.224 25/06/02,07:52:57,01,10,1, 12.0,1,1, 13.956, 10400.397, 587.611, 53049.222 25/06/02,07:52:57,02,10,1, 12.0,1,1, 13.956, 10400.420, 587.855, 53050.318 25/06/02,07:52:57,03,10,1, 12.0,1,1, 13.956, 10400.468, 587.882, 53050.389 25/06/02,07:52:57,04,10,1, 12.0,1,1, 13.956, 10400.446, 587.944, 53050.402 25/06/02,07:52:57,05,10,1, 12.0,1,1, 13.956, 10400.527, 587.964, 53050.380 25/06/02,07:52:57,06,10,1, 12.0,1,1, 13.956, 10400.564, 587.982, 53050.447 25/06/02,07:52:57,07,10,1, 12.0,1,1, 13.956, 10400.559, 588.031, 53050.534 25/06/02,07:52:57,08,10,1, 12.0,1,1, 13.956, 10400.640, 588.057, 53050.395 25/06/02,07:52:57,09,10,1, 12.0,1,1, 13.956, 10400.648, 588.110, 53050.512 25/06/02,07:52:57,10,10,1, 12.0,1,1, 13.956, 10400.688, 588.103, 53050.411 25/06/02,07:52:57,11,10,1, 12.0,1,1, 13.956, 10400.714, 588.164, 53050.510 25/06/02,07:52:57,12,10,1, 12.0,1,1, 13.956, 10400.779, 588.188, 53050.478 25/06/02,07:52:57,13,10,1, 12.0,1,1, 13.956, 10400.758, 588.236, 53050.590 25/06/02,07:52:57,14,10,1, 12.0,1,1, 13.956, 10400.813, 588.245, 53050.471 25/06/02,07:52:57,15,10,1, 12.0,1,1, 13.956, 10400.864, 588.295, 53050.539 25/06/02,07:52:57,16,10,1, 12.0,1,1, 13.956, 10400.873, 588.300, 53050.536 25/06/02,07:52:57,17,10,1, 12.0,1,1, 13.956, 10400.919, 588.331, 53050.528 25/06/02,07:52:57,18,10,1, 12.0,1,1, 13.956, 10400.945, 588.377, 53050.532 25/06/02,07:52:57,19,10,1, 12.0,1,1, 13.956, 10400.964, 588.402, 53050.523 25/06/02,07:52:58,00,10,1, 11.9,1,1, 13.952, 10400.964, 588.402, 53050.523 25/06/02,07:52:58,01,10,1, 11.9,1,1, 13.952, 10401.048, 588.472, 53050.610 25/06/02,07:52:58,02,10,1, 11.9,1,1, 13.952, 10401.073, 588.479, 53050.577 25/06/02,07:52:58,03,10,1, 11.9,1,1, 13.952, 10401.116, 588.503, 53050.577 25/06/02,07:52:58,04,10,1, 11.9,1,1, 13.952, 10401.144, 588.531, 53050.549 25/06/02,07:52:58,05,10,1, 11.9,1,1, 13.952, 10401.177, 588.548, 53050.548 25/06/02,07:52:58,06,10,1, 11.9,1,1, 13.952, 10401.212, 588.573, 53050.584 25/06/02,07:52:58,07,10,1, 11.9,1,1, 13.952, 10401.248, 588.598, 53050.537 25/06/02,07:52:58,08,10,1, 11.9,1,1, 13.952, 10401.280, 588.579, 53050.558 25/06/02,07:52:58,09,10,1, 11.9,1,1, 13.952, 10401.321, 588.636, 53050.528 25/06/02,07:52:58,10,10,1, 11.9,1,1, 13.952, 10401.339, 588.643, 53050.594 25/06/02,07:52:58,11,10,1, 11.9,1,1, 13.952, 10401.348, 588.654, 53050.586 25/06/02,07:52:58,12,10,1, 11.9,1,1, 13.952, 10401.411, 588.677, 53050.550 25/06/02,07:52:58,13,10,1, 11.9,1,1, 13.952, 10401.404, 588.685, 53050.529 25/06/02,07:52:58,14,10,1, 11.9,1,1, 13.952, 10401.406, 588.705, 53050.537 25/06/02,07:52:58,15,10,1, 11.9,1,1, 13.952, 10401.454, 588.738, 53050.646 25/06/02,07:52:58,16,10,1, 11.9,1,1, 13.952, 10401.455, 588.762, 53050.576 25/06/02,07:52:58,17,10,1, 11.9,1,1, 13.952, 10401.488, 588.780, 53050.590 25/06/02,07:52:58,18,10,1, 11.9,1,1, 13.952, 10401.510, 588.791, 53050.577 25/06/02,07:52:58,19,10,1, 11.9,1,1, 13.952, 10401.545, 588.787, 53050.569 25/06/02,07:52:59,00,10,1, 11.9,1,1, 13.956, 10401.540, 588.787, 53050.569 25/06/02,07:52:59,01,10,1, 11.9,1,1, 13.956, 10401.589, 588.823, 53050.552 25/06/02,07:52:59,02,10,1, 11.9,1,1, 13.956, 10401.611, 588.823, 53050.632 25/06/02,07:52:59,03,10,1, 11.9,1,1, 13.956, 10401.628, 588.840, 53050.646 25/06/02,07:52:59,04,10,1, 11.9,1,1, 13.956, 10401.651, 588.857, 53050.587 25/06/02,07:52:59,05,10,1, 11.9,1,1, 13.956, 10401.684, 588.896, 53050.657 25/06/02,07:52:59,06,10,1, 11.9,1,1, 13.956, 10401.685, 588.866, 53050.563 25/06/02,07:52:59,07,10,1, 11.9,1,1, 13.956, 10401.709, 588.876, 53050.562 25/06/02,07:52:59,08,10,1, 11.9,1,1, 13.956, 10401.746, 588.895, 53050.602 25/06/02,07:52:59,09,10,1, 11.9,1,1, 13.956, 10401.761, 588.897, 53050.666 25/06/02,07:52:59,10,10,1, 11.9,1,1, 13.956, 10401.809, 588.910, 53050.610 25/06/02,07:52:59,11,10,1, 11.9,1,1, 13.956, 10401.821, 588.886, 53050.630 25/06/02,07:52:59,12,10,1, 11.9,1,1, 13.956, 10401.814, 588.932, 53050.600 25/06/02,07:52:59,13,10,1, 11.9,1,1, 13.956, 10401.850, 588.945, 53050.618 25/06/02,07:52:59,14,10,1, 11.9,1,1, 13.956, 10401.860, 588.950, 53050.628 25/06/02,07:52:59,15,10,1, 11.9,1,1, 13.956, 10401.898, 588.942, 53050.549 25/06/02,07:52:59,16,10,1, 11.9,1,1, 13.956, 10401.928, 588.975, 53050.565 25/06/02,07:52:59,17,10,1, 11.9,1,1, 13.956, 10401.942, 588.948, 53050.530 25/06/02,07:52:59,18,10,1, 11.9,1,1, 13.956, 10401.951, 588.964, 53050.532 25/06/02,07:52:59,19,10,1, 11.9,1,1, 13.956, 10402.010, 588.963, 53050.629 25/06/02,07:53:00,00,10,1, 11.9,1,1, 13.947, 10402.007, 588.963, 53050.629 25/06/02,07:53:00,01,10,1, 11.9,1,1, 13.947, 10402.069, 588.959, 53050.594 25/06/02,07:53:00,02,10,1, 11.9,1,1, 13.947, 10402.062, 588.780, 53049.373 25/06/02,07:53:00,03,10,1, 11.9,1,1, 13.947, 10402.092, 588.709, 53049.365 25/06/02,07:53:00,04,10,1, 11.9,1,1, 13.947, 10402.106, 588.742, 53049.350 25/06/02,07:53:00,05,10,1, 11.9,1,1, 13.947, 10402.130, 588.757, 53049.349 25/06/02,07:53:00,06,10,1, 11.9,1,1, 13.947, 10402.151, 588.716, 53049.300 25/06/02,07:53:00,07,10,1, 11.9,1,1, 13.947, 10402.170, 588.729, 53049.324 25/06/02,07:53:00,08,10,1, 11.9,1,1, 13.947, 10402.210, 588.763, 53049.330 25/06/02,07:53:00,09,10,1, 11.9,1,1, 13.947, 10402.242, 588.756, 53049.375 25/06/02,07:53:00,10,10,1, 11.9,1,1, 13.947, 10402.256, 588.747, 53049.391 25/06/02,07:53:00,11,10,1, 11.9,1,1, 13.947, 10402.295, 588.736, 53049.321 25/06/02,07:53:00,12,10,1, 11.9,1,1, 13.947, 10402.304, 588.805, 53049.334 25/06/02,07:53:00,13,10,1, 11.9,1,1, 13.947, 10402.322, 588.774, 53049.324 25/06/02,07:53:00,14,10,1, 11.9,1,1, 13.947, 10402.332, 588.767, 53049.284 25/06/02,07:53:00,15,10,1, 11.9,1,1, 13.947, 10402.370, 588.771, 53049.316 25/06/02,07:53:00,16,10,1, 11.9,1,1, 13.947, 10402.411, 588.804, 53049.332 25/06/02,07:53:00,17,10,1, 11.9,1,1, 13.947, 10402.414, 588.804, 53049.370 25/06/02,07:53:00,18,10,1, 11.9,1,1, 13.947, 10402.435, 588.777, 53049.284 25/06/02,07:53:00,19,10,1, 11.9,1,1, 13.947, 10402.426, 588.834, 53049.438 25/06/02,07:53:01,00,10,1, 11.9,1,1, 13.950, 10402.424, 588.834, 53049.438 25/06/02,07:53:01,01,10,1, 11.9,1,1, 13.950, 10402.474, 588.825, 53049.337 25/06/02,07:53:01,02,10,1, 11.9,1,1, 13.950, 10402.450, 588.841, 53049.380 25/06/02,07:53:01,03,10,1, 11.9,1,1, 13.950, 10402.474, 588.878, 53049.366 25/06/02,07:53:01,04,10,1, 11.9,1,1, 13.950, 10402.496, 588.850, 53049.338 25/06/02,07:53:01,05,10,1, 11.9,1,1, 13.950, 10402.503, 588.867, 53049.350 25/06/02,07:53:01,06,10,1, 11.9,1,1, 13.950, 10402.478, 588.901, 53049.324 25/06/02,07:53:01,07,10,1, 11.9,1,1, 13.950, 10402.492, 588.917, 53049.374 25/06/02,07:53:01,08,10,1, 11.9,1,1, 13.950, 10402.485, 588.912, 53049.304 25/06/02,07:53:01,09,10,1, 11.9,1,1, 13.950, 10402.495, 588.939, 53049.442 25/06/02,07:53:01,10,10,1, 11.9,1,1, 13.950, 10402.500, 588.950, 53049.325 25/06/02,07:53:01,11,10,1, 11.9,1,1, 13.950, 10402.500, 588.994, 53049.454 25/06/02,07:53:01,12,10,1, 11.9,1,1, 13.950, 10402.521, 588.963, 53049.342 25/06/02,07:53:01,13,10,1, 11.9,1,1, 13.950, 10402.485, 589.006, 53049.355 25/06/02,07:53:01,14,10,1, 11.9,1,1, 13.950, 10402.478, 589.051, 53049.386 25/06/02,07:53:01,15,10,1, 11.9,1,1, 13.950, 10402.471, 589.039, 53049.368 25/06/02,07:53:01,16,10,1, 11.9,1,1, 13.950, 10402.482, 589.035, 53049.394 25/06/02,07:53:01,17,10,1, 11.9,1,1, 13.950, 10402.474, 589.092, 53049.478 25/06/02,07:53:01,18,10,1, 11.9,1,1, 13.950, 10402.472, 589.143, 53049.439 25/06/02,07:53:01,19,10,1, 11.9,1,1, 13.950, 10402.459, 589.132, 53049.468 25/06/02,07:53:02,00,10,1, 11.9,1,1, 13.949, 10402.458, 589.132, 53049.468 25/06/02,07:53:02,01,10,1, 11.9,1,1, 13.949, 10402.420, 589.195, 53049.533 25/06/02,07:53:02,02,10,1, 11.9,1,1, 13.949, 10402.430, 589.233, 53049.503 25/06/02,07:53:02,03,10,1, 11.9,1,1, 13.949, 10402.419, 589.202, 53049.380 25/06/02,07:53:02,04,10,1, 11.9,1,1, 13.949, 10402.441, 589.239, 53049.424 25/06/02,07:53:02,05,10,1, 11.9,1,1, 13.949, 10402.407, 589.271, 53049.494 25/06/02,07:53:02,06,10,1, 11.9,1,1, 13.949, 10402.403, 589.277, 53049.419 25/06/02,07:53:02,07,10,1, 11.9,1,1, 13.949, 10402.398, 589.306, 53049.496 25/06/02,07:53:02,08,10,1, 11.9,1,1, 13.949, 10402.377, 589.323, 53049.482 25/06/02,07:53:02,09,10,1, 11.9,1,1, 13.949, 10402.387, 589.351, 53049.506 25/06/02,07:53:02,10,10,1, 11.9,1,1, 13.949, 10402.388, 589.335, 53049.480 25/06/02,07:53:02,11,10,1, 11.9,1,1, 13.949, 10402.362, 589.350, 53049.427 25/06/02,07:53:02,12,10,1, 11.9,1,1, 13.949, 10402.378, 589.408, 53049.473 25/06/02,07:53:02,13,10,1, 11.9,1,1, 13.949, 10402.374, 589.368, 53049.403 25/06/02,07:53:02,14,10,1, 11.9,1,1, 13.949, 10402.358, 589.377, 53049.424 25/06/02,07:53:02,15,10,1, 11.9,1,1, 13.949, 10402.339, 589.419, 53049.459 25/06/02,07:53:02,16,10,1, 11.9,1,1, 13.949, 10402.352, 589.410, 53049.405 25/06/02,07:53:02,17,10,1, 11.9,1,1, 13.949, 10402.322, 589.392, 53049.396 25/06/02,07:53:02,18,10,1, 11.9,1,1, 13.949, 10402.329, 589.407, 53049.409 25/06/02,07:53:02,19,10,1, 11.9,1,1, 13.949, 10402.281, 589.435, 53049.468 25/06/02,07:53:03,00,10,1, 11.9,1,1, 13.949, 10402.274, 589.435, 53049.468 25/06/02,07:53:03,01,10,1, 11.9,1,1, 13.949, 10402.276, 589.416, 53049.383 25/06/02,07:53:03,02,10,1, 11.9,1,1, 13.949, 10402.270, 589.436, 53049.471 25/06/02,07:53:03,03,10,1, 11.9,1,1, 13.949, 10402.290, 589.443, 53049.419 25/06/02,07:53:03,04,10,1, 11.9,1,1, 13.949, 10402.252, 589.444, 53049.446 25/06/02,07:53:03,05,10,1, 11.9,1,1, 13.949, 10402.251, 589.447, 53049.477 25/06/02,07:53:03,06,10,1, 11.9,1,1, 13.949, 10402.248, 589.425, 53049.433 25/06/02,07:53:03,07,10,1, 11.9,1,1, 13.949, 10402.233, 589.462, 53049.494 25/06/02,07:53:03,08,10,1, 11.9,1,1, 13.949, 10402.224, 589.418, 53049.486 25/06/02,07:53:03,09,10,1, 11.9,1,1, 13.949, 10402.209, 589.400, 53049.409 25/06/02,07:53:03,10,10,1, 11.9,1,1, 13.949, 10402.198, 589.425, 53049.443 25/06/02,07:53:03,11,10,1, 11.9,1,1, 13.949, 10402.187, 589.433, 53049.454 25/06/02,07:53:03,12,10,1, 11.9,1,1, 13.949, 10402.192, 589.378, 53049.469 25/06/02,07:53:03,13,10,1, 11.9,1,1, 13.949, 10402.151, 589.396, 53049.342 25/06/02,07:53:03,14,10,1, 11.9,1,1, 13.949, 10402.127, 589.411, 53049.408 25/06/02,07:53:03,15,10,1, 11.9,1,1, 13.949, 10402.131, 589.365, 53049.361 25/06/02,07:53:03,16,10,1, 11.9,1,1, 13.949, 10402.097, 589.369, 53049.340 25/06/02,07:53:03,17,10,1, 11.9,1,1, 13.949, 10402.109, 589.347, 53049.437 25/06/02,07:53:03,18,10,1, 11.9,1,1, 13.949, 10402.075, 589.338, 53049.415 25/06/02,07:53:03,19,10,1, 11.9,1,1, 13.949, 10402.061, 589.324, 53049.328 25/06/02,07:53:04,00,10,1, 11.9,1,1, 13.948, 10402.057, 589.324, 53049.328 25/06/02,07:53:04,01,10,1, 11.9,1,1, 13.948, 10402.022, 589.306, 53049.386 25/06/02,07:53:04,02,10,1, 11.9,1,1, 13.948, 10402.014, 589.275, 53049.322 25/06/02,07:53:04,03,10,1, 11.9,1,1, 13.948, 10401.964, 589.228, 53049.297 25/06/02,07:53:04,04,10,1, 11.9,1,1, 13.948, 10401.963, 589.193, 53049.348 25/06/02,07:53:04,05,10,1, 11.9,1,1, 13.948, 10401.952, 589.236, 53049.303 25/06/02,07:53:04,06,10,1, 11.9,1,1, 13.948, 10401.927, 589.208, 53049.347 25/06/02,07:53:04,07,10,1, 11.9,1,1, 13.948, 10401.901, 589.152, 53049.247 25/06/02,07:53:04,08,10,1, 11.9,1,1, 13.948, 10401.873, 589.150, 53049.278 25/06/02,07:53:04,09,10,1, 11.9,1,1, 13.948, 10401.875, 589.141, 53049.290 25/06/02,07:53:04,10,10,1, 11.9,1,1, 13.948, 10401.871, 589.130, 53049.252 25/06/02,07:53:04,11,10,1, 11.9,1,1, 13.948, 10401.837, 589.094, 53049.286 25/06/02,07:53:04,12,10,1, 11.9,1,1, 13.948, 10401.811, 589.098, 53049.263 25/06/02,07:53:04,13,10,1, 11.9,1,1, 13.948, 10401.803, 589.103, 53049.312 25/06/02,07:53:04,14,10,1, 11.9,1,1, 13.948, 10401.781, 589.042, 53049.249 25/06/02,07:53:04,15,10,1, 11.9,1,1, 13.948, 10401.753, 589.020, 53049.259 25/06/02,07:53:04,16,10,1, 11.9,1,1, 13.948, 10401.755, 589.077, 53049.298 25/06/02,07:53:04,17,10,1, 11.9,1,1, 13.948, 10401.726, 589.027, 53049.272 25/06/02,07:53:04,18,10,1, 11.9,1,1, 13.948, 10401.728, 588.996, 53049.221 25/06/02,07:53:04,19,10,1, 11.9,1,1, 13.948, 10401.687, 588.980, 53049.249 25/06/02,07:53:05,00,10,1, 11.9,1,1, 13.947, 10401.682, 588.980, 53049.249 25/06/02,07:53:05,01,10,1, 11.9,1,1, 13.947, 10401.668, 588.966, 53049.222 25/06/02,07:53:05,02,10,1, 11.9,1,1, 13.947, 10401.656, 588.896, 53049.216 25/06/02,07:53:05,03,10,1, 11.9,1,1, 13.947, 10401.611, 588.919, 53049.241 25/06/02,07:53:05,04,10,1, 11.9,1,1, 13.947, 10401.594, 588.923, 53049.258 25/06/02,07:53:05,05,10,1, 11.9,1,1, 13.947, 10401.603, 588.887, 53049.274 25/06/02,07:53:05,06,10,1, 11.9,1,1, 13.947, 10401.564, 588.874, 53049.221 25/06/02,07:53:05,07,10,1, 11.9,1,1, 13.947, 10401.543, 588.859, 53049.170 25/06/02,07:53:05,08,10,1, 11.9,1,1, 13.947, 10401.553, 588.839, 53049.227 25/06/02,07:53:05,09,10,1, 11.9,1,1, 13.947, 10401.501, 588.795, 53049.241 25/06/02,07:53:05,10,10,1, 11.9,1,1, 13.947, 10401.504, 588.792, 53049.175 25/06/02,07:53:05,11,10,1, 11.9,1,1, 13.947, 10401.460, 588.773, 53049.147 25/06/02,07:53:05,12,10,1, 11.9,1,1, 13.947, 10401.477, 588.772, 53049.178 25/06/02,07:53:05,13,10,1, 11.9,1,1, 13.947, 10401.460, 588.738, 53049.260 25/06/02,07:53:05,14,10,1, 11.9,1,1, 13.947, 10401.434, 588.717, 53049.215 25/06/02,07:53:05,15,10,1, 11.9,1,1, 13.947, 10401.417, 588.700, 53049.204 25/06/02,07:53:05,16,10,1, 11.9,1,1, 13.947, 10401.379, 588.691, 53049.221 25/06/02,07:53:05,17,10,1, 11.9,1,1, 13.947, 10401.373, 588.646, 53049.210 25/06/02,07:53:05,18,10,1, 11.9,1,1, 13.947, 10401.346, 588.684, 53049.264 25/06/02,07:53:05,19,10,1, 11.9,1,1, 13.947, 10401.339, 588.653, 53049.255 25/06/02,07:53:06,00,10,1, 12.0,1,1, 13.948, 10401.331, 588.653, 53049.255 25/06/02,07:53:06,01,10,1, 12.0,1,1, 13.948, 10401.299, 588.604, 53049.192 25/06/02,07:53:06,02,10,1, 12.0,1,1, 13.948, 10401.272, 588.615, 53049.264 25/06/02,07:53:06,03,10,1, 12.0,1,1, 13.948, 10401.266, 588.621, 53049.218 25/06/02,07:53:06,04,10,1, 12.0,1,1, 13.948, 10401.262, 588.573, 53049.178 25/06/02,07:53:06,05,10,1, 12.0,1,1, 13.948, 10401.214, 588.561, 53049.280 25/06/02,07:53:06,06,10,1, 12.0,1,1, 13.948, 10401.235, 588.543, 53049.194 25/06/02,07:53:06,07,10,1, 12.0,1,1, 13.948, 10401.195, 588.541, 53049.205 25/06/02,07:53:06,08,10,1, 12.0,1,1, 13.948, 10401.167, 588.532, 53049.225 25/06/02,07:53:06,09,10,1, 12.0,1,1, 13.948, 10401.141, 588.483, 53049.123 25/06/02,07:53:06,10,10,1, 12.0,1,1, 13.948, 10401.152, 588.513, 53049.190 25/06/02,07:53:06,11,10,1, 12.0,1,1, 13.948, 10401.094, 588.507, 53049.258 25/06/02,07:53:06,12,10,1, 12.0,1,1, 13.948, 10401.094, 588.437, 53049.203 25/06/02,07:53:06,13,10,1, 12.0,1,1, 13.948, 10401.061, 588.458, 53049.183 25/06/02,07:53:06,14,10,1, 12.0,1,1, 13.948, 10401.024, 588.429, 53049.199 25/06/02,07:53:06,15,10,1, 12.0,1,1, 13.948, 10401.013, 588.414, 53049.206 25/06/02,07:53:06,16,10,1, 12.0,1,1, 13.948, 10400.966, 588.402, 53049.259 25/06/02,07:53:06,17,10,1, 12.0,1,1, 13.948, 10400.983, 588.364, 53049.202 25/06/02,07:53:06,18,10,1, 12.0,1,1, 13.948, 10400.968, 588.358, 53049.295 25/06/02,07:53:06,19,10,1, 12.0,1,1, 13.948, 10400.927, 588.333, 53049.246 25/06/02,07:53:07,00,10,1, 11.9,1,1, 13.955, 10400.922, 588.333, 53049.246 25/06/02,07:53:07,01,10,1, 11.9,1,1, 13.955, 10400.889, 588.318, 53049.220 25/06/02,07:53:07,02,10,1, 11.9,1,1, 13.955, 10400.855, 588.290, 53049.306 25/06/02,07:53:07,03,10,1, 11.9,1,1, 13.955, 10400.841, 588.236, 53049.241 25/06/02,07:53:07,04,10,1, 11.9,1,1, 13.955, 10400.830, 588.225, 53049.312 25/06/02,07:53:07,05,10,1, 11.9,1,1, 13.955, 10400.804, 588.204, 53049.256 25/06/02,07:53:07,06,10,1, 11.9,1,1, 13.955, 10400.787, 588.184, 53049.270 25/06/02,07:53:07,07,10,1, 11.9,1,1, 13.955, 10400.783, 588.138, 53049.316 25/06/02,07:53:07,08,10,1, 11.9,1,1, 13.955, 10400.729, 588.124, 53049.279 25/06/02,07:53:07,09,10,1, 11.9,1,1, 13.955, 10400.705, 588.124, 53049.353 25/06/02,07:53:07,10,10,1, 11.9,1,1, 13.955, 10400.725, 588.043, 53049.259 25/06/02,07:53:07,11,10,1, 11.9,1,1, 13.955, 10400.677, 588.003, 53049.237 25/06/02,07:53:07,12,10,1, 11.9,1,1, 13.955, 10400.654, 587.967, 53049.245 25/06/02,07:53:07,13,10,1, 11.9,1,1, 13.955, 10400.633, 587.947, 53049.256 25/06/02,07:53:07,14,10,1, 11.9,1,1, 13.955, 10400.621, 587.890, 53049.300 25/06/02,07:53:07,15,10,1, 11.9,1,1, 13.955, 10400.567, 587.854, 53049.229 25/06/02,07:53:07,16,10,1, 11.9,1,1, 13.955, 10400.537, 587.825, 53049.288 25/06/02,07:53:07,17,10,1, 11.9,1,1, 13.955, 10400.542, 587.784, 53049.246 25/06/02,07:53:07,18,10,1, 11.9,1,1, 13.955, 10400.519, 587.741, 53049.286 25/06/02,07:53:07,19,10,1, 11.9,1,1, 13.955, 10400.467, 587.688, 53049.277 25/06/02,07:53:08,00,10,1, 11.9,1,1, 13.956, 10400.463, 587.688, 53049.277 25/06/02,07:53:08,01,10,1, 11.9,1,1, 13.956, 10400.400, 587.624, 53049.193 25/06/02,07:53:08,02,10,1, 11.9,1,1, 13.956, 10400.387, 587.550, 53049.218 25/06/02,07:53:08,03,10,1, 11.9,1,1, 13.956, 10400.358, 587.524, 53049.214 25/06/02,07:53:08,04,10,1, 11.9,1,1, 13.956, 10400.361, 587.499, 53049.275 25/06/02,07:53:08,05,10,1, 11.9,1,1, 13.956, 10400.304, 587.429, 53049.213 25/06/02,07:53:08,06,10,1, 11.9,1,1, 13.956, 10400.271, 587.418, 53049.230 25/06/02,07:53:08,07,10,1, 11.9,1,1, 13.956, 10400.254, 587.336, 53049.198 25/06/02,07:53:08,08,10,1, 11.9,1,1, 13.956, 10400.199, 587.334, 53049.237 25/06/02,07:53:08,09,10,1, 11.9,1,1, 13.956, 10400.188, 587.270, 53049.205 25/06/02,07:53:08,10,10,1, 11.9,1,1, 13.956, 10400.184, 587.232, 53049.162 25/06/02,07:53:08,11,10,1, 11.9,1,1, 13.956, 10400.130, 587.190, 53049.184 25/06/02,07:53:08,12,10,1, 11.9,1,1, 13.956, 10400.134, 587.142, 53049.271 25/06/02,07:53:08,13,10,1, 11.9,1,1, 13.956, 10400.077, 587.098, 53049.221 25/06/02,07:53:08,14,10,1, 11.9,1,1, 13.956, 10400.037, 587.039, 53049.189 25/06/02,07:53:08,15,10,1, 11.9,1,1, 13.956, 10400.052, 587.028, 53049.212 25/06/02,07:53:08,16,10,1, 11.9,1,1, 13.956, 10400.039, 586.962, 53049.253 25/06/02,07:53:08,17,10,1, 11.9,1,1, 13.956, 10399.986, 586.924, 53049.178 25/06/02,07:53:08,18,10,1, 11.9,1,1, 13.956, 10399.964, 586.870, 53049.191 25/06/02,07:53:08,19,10,1, 11.9,1,1, 13.956, 10399.956, 586.841, 53049.201 25/06/02,07:53:09,00,10,1, 11.9,1,1, 13.954, 10399.954, 586.841, 53049.201 25/06/02,07:53:09,01,10,1, 11.9,1,1, 13.954, 10399.900, 586.744, 53049.117 25/06/02,07:53:09,02,10,1, 11.9,1,1, 13.954, 10399.855, 586.700, 53049.162 25/06/02,07:53:09,03,10,1, 11.9,1,1, 13.954, 10399.813, 586.678, 53049.092 25/06/02,07:53:09,04,10,1, 11.9,1,1, 13.954, 10399.804, 586.598, 53049.244 25/06/02,07:53:09,05,10,1, 11.9,1,1, 13.954, 10399.762, 586.571, 53049.148 25/06/02,07:53:09,06,10,1, 11.9,1,1, 13.954, 10399.751, 586.543, 53049.129 25/06/02,07:53:09,07,10,1, 11.9,1,1, 13.954, 10399.732, 586.524, 53049.202 25/06/02,07:53:09,08,10,1, 11.9,1,1, 13.954, 10399.715, 586.455, 53049.189 25/06/02,07:53:09,09,10,1, 11.9,1,1, 13.954, 10399.650, 586.421, 53049.157 25/06/02,07:53:09,10,10,1, 11.9,1,1, 13.954, 10399.647, 586.402, 53049.180 25/06/02,07:53:09,11,10,1, 11.9,1,1, 13.954, 10399.633, 586.358, 53049.228 25/06/02,07:53:09,12,10,1, 11.9,1,1, 13.954, 10399.606, 586.295, 53049.113 25/06/02,07:53:09,13,10,1, 11.9,1,1, 13.954, 10399.572, 586.274, 53049.138 25/06/02,07:53:09,14,10,1, 11.9,1,1, 13.954, 10399.567, 586.235, 53049.176 25/06/02,07:53:09,15,10,1, 11.9,1,1, 13.954, 10399.524, 586.181, 53049.159 25/06/02,07:53:09,16,10,1, 11.9,1,1, 13.954, 10399.542, 586.109, 53049.106 25/06/02,07:53:09,17,10,1, 11.9,1,1, 13.954, 10399.502, 586.069, 53049.188 25/06/02,07:53:09,18,10,1, 11.9,1,1, 13.954, 10399.517, 586.064, 53049.189 25/06/02,07:53:09,19,10,1, 11.9,1,1, 13.954, 10399.460, 586.010, 53049.205 25/06/02,07:53:10,00,10,1, 12.0,1,1, 13.951, 10399.454, 586.010, 53049.205 25/06/02,07:53:10,01,10,1, 12.0,1,1, 13.951, 10399.430, 585.907, 53049.083 25/06/02,07:53:10,02,10,1, 12.0,1,1, 13.951, 10399.423, 585.887, 53049.182 25/06/02,07:53:10,03,10,1, 12.0,1,1, 13.951, 10399.410, 585.820, 53049.165 25/06/02,07:53:10,04,10,1, 12.0,1,1, 13.951, 10399.382, 585.762, 53049.099 25/06/02,07:53:10,05,10,1, 12.0,1,1, 13.951, 10399.377, 585.773, 53049.136 25/06/02,07:53:10,06,10,1, 12.0,1,1, 13.951, 10399.385, 585.709, 53049.140 25/06/02,07:53:10,07,10,1, 12.0,1,1, 13.951, 10399.349, 585.649, 53049.208 25/06/02,07:53:10,08,10,1, 12.0,1,1, 13.951, 10399.317, 585.625, 53049.186 25/06/02,07:53:10,09,10,1, 12.0,1,1, 13.951, 10399.343, 585.575, 53049.083 25/06/02,07:53:10,10,10,1, 12.0,1,1, 13.951, 10399.308, 585.549, 53049.191 25/06/02,07:53:10,11,10,1, 12.0,1,1, 13.951, 10399.287, 585.481, 53049.107 25/06/02,07:53:10,12,10,1, 12.0,1,1, 13.951, 10399.261, 585.423, 53049.044 25/06/02,07:53:10,13,10,1, 12.0,1,1, 13.951, 10399.253, 585.419, 53049.172 25/06/02,07:53:10,14,10,1, 12.0,1,1, 13.951, 10399.272, 585.367, 53049.175 25/06/02,07:53:10,15,10,1, 12.0,1,1, 13.951, 10399.217, 585.327, 53049.138 25/06/02,07:53:10,16,10,1, 12.0,1,1, 13.951, 10399.197, 585.310, 53049.165 25/06/02,07:53:10,17,10,1, 12.0,1,1, 13.951, 10399.216, 585.257, 53049.098 25/06/02,07:53:10,18,10,1, 12.0,1,1, 13.951, 10399.183, 585.213, 53049.155 25/06/02,07:53:10,19,10,1, 12.0,1,1, 13.951, 10399.170, 585.168, 53049.177 25/06/02,07:53:11,00,10,1, 12.0,1,1, 13.949, 10399.170, 585.168, 53049.177 25/06/02,07:53:11,01,10,1, 12.0,1,1, 13.949, 10399.149, 585.103, 53049.133 25/06/02,07:53:11,02,10,1, 12.0,1,1, 13.949, 10399.083, 585.044, 53049.130 25/06/02,07:53:11,03,10,1, 12.0,1,1, 13.949, 10399.072, 585.033, 53049.134 25/06/02,07:53:11,04,10,1, 12.0,1,1, 13.949, 10399.055, 585.019, 53049.149 25/06/02,07:53:11,05,10,1, 12.0,1,1, 13.949, 10399.041, 584.982, 53049.110 25/06/02,07:53:11,06,10,1, 12.0,1,1, 13.949, 10399.023, 584.935, 53049.105 25/06/02,07:53:11,07,10,1, 12.0,1,1, 13.949, 10399.010, 584.908, 53049.087 25/06/02,07:53:11,08,10,1, 12.0,1,1, 13.949, 10398.980, 584.887, 53049.106 25/06/02,07:53:11,09,10,1, 12.0,1,1, 13.949, 10398.982, 584.819, 53049.091 25/06/02,07:53:11,10,10,1, 12.0,1,1, 13.949, 10398.972, 584.821, 53049.113 25/06/02,07:53:11,11,10,1, 12.0,1,1, 13.949, 10398.942, 584.768, 53049.109 25/06/02,07:53:11,12,10,1, 12.0,1,1, 13.949, 10398.894, 584.767, 53049.117 25/06/02,07:53:11,13,10,1, 12.0,1,1, 13.949, 10398.908, 584.735, 53049.152 25/06/02,07:53:11,14,10,1, 12.0,1,1, 13.949, 10398.912, 584.700, 53049.196 25/06/02,07:53:11,15,10,1, 12.0,1,1, 13.949, 10398.864, 584.651, 53049.154 25/06/02,07:53:11,16,10,1, 12.0,1,1, 13.949, 10398.862, 584.613, 53049.142 25/06/02,07:53:11,17,10,1, 12.0,1,1, 13.949, 10398.830, 584.610, 53049.085 25/06/02,07:53:11,18,10,1, 12.0,1,1, 13.949, 10398.815, 584.543, 53049.077 25/06/02,07:53:11,19,10,1, 12.0,1,1, 13.949, 10398.804, 584.502, 53049.104 25/06/02,07:53:12,00,10,1, 11.9,1,1, 13.952, 10398.803, 584.502, 53049.104 25/06/02,07:53:12,01,10,1, 11.9,1,1, 13.952, 10398.841, 584.460, 53049.136 25/06/02,07:53:12,02,10,1, 11.9,1,1, 13.952, 10398.790, 584.386, 53049.075 25/06/02,07:53:12,03,10,1, 11.9,1,1, 13.952, 10398.756, 584.339, 53049.141 25/06/02,07:53:12,04,10,1, 11.9,1,1, 13.952, 10398.740, 584.320, 53049.033 25/06/02,07:53:12,05,10,1, 11.9,1,1, 13.952, 10398.739, 584.287, 53049.147 25/06/02,07:53:12,06,10,1, 11.9,1,1, 13.952, 10398.731, 584.251, 53049.118 25/06/02,07:53:12,07,10,1, 11.9,1,1, 13.952, 10398.690, 584.178, 53049.092 25/06/02,07:53:12,08,10,1, 11.9,1,1, 13.952, 10398.673, 584.159, 53049.086 25/06/02,07:53:12,09,10,1, 11.9,1,1, 13.952, 10398.659, 584.120, 53049.061 25/06/02,07:53:12,10,10,1, 11.9,1,1, 13.952, 10398.655, 584.102, 53049.095 25/06/02,07:53:12,11,10,1, 11.9,1,1, 13.952, 10398.632, 584.032, 53049.067 25/06/02,07:53:12,12,10,1, 11.9,1,1, 13.952, 10398.626, 584.000, 53049.073 25/06/02,07:53:12,13,10,1, 11.9,1,1, 13.952, 10398.611, 583.949, 53048.969 25/06/02,07:53:12,14,10,1, 11.9,1,1, 13.952, 10398.605, 583.898, 53049.083 25/06/02,07:53:12,15,10,1, 11.9,1,1, 13.952, 10398.588, 583.883, 53049.109 25/06/02,07:53:12,16,10,1, 11.9,1,1, 13.952, 10398.552, 583.828, 53049.073 25/06/02,07:53:12,17,10,1, 11.9,1,1, 13.952, 10398.511, 583.816, 53049.057 25/06/02,07:53:12,18,10,1, 11.9,1,1, 13.952, 10398.501, 583.801, 53049.106 25/06/02,07:53:12,19,10,1, 11.9,1,1, 13.952, 10398.473, 583.744, 53049.089 25/06/02,07:53:13,00,10,1, 12.0,1,1, 13.950, 10398.469, 583.744, 53049.089 25/06/02,07:53:13,01,10,1, 12.0,1,1, 13.950, 10398.435, 583.681, 53049.070 25/06/02,07:53:13,02,10,1, 12.0,1,1, 13.950, 10398.405, 583.681, 53049.147 25/06/02,07:53:13,03,10,1, 12.0,1,1, 13.950, 10398.367, 583.611, 53049.131 25/06/02,07:53:13,04,10,1, 12.0,1,1, 13.950, 10398.316, 583.563, 53049.116 25/06/02,07:53:13,05,10,1, 12.0,1,1, 13.950, 10398.296, 583.558, 53049.074 25/06/02,07:53:13,06,10,1, 12.0,1,1, 13.950, 10398.260, 583.526, 53049.103 25/06/02,07:53:13,07,10,1, 12.0,1,1, 13.950, 10398.238, 583.475, 53049.122 25/06/02,07:53:13,08,10,1, 12.0,1,1, 13.950, 10398.215, 583.439, 53049.084 25/06/02,07:53:13,09,10,1, 12.0,1,1, 13.950, 10398.180, 583.404, 53049.084 25/06/02,07:53:13,10,10,1, 12.0,1,1, 13.950, 10398.136, 583.377, 53049.147 25/06/02,07:53:13,11,10,1, 12.0,1,1, 13.950, 10398.156, 583.361, 53049.135 25/06/02,07:53:13,12,10,1, 12.0,1,1, 13.950, 10398.086, 583.301, 53049.127 25/06/02,07:53:13,13,10,1, 12.0,1,1, 13.950, 10398.051, 583.280, 53049.150 25/06/02,07:53:13,14,10,1, 12.0,1,1, 13.950, 10398.001, 583.221, 53049.050 25/06/02,07:53:13,15,10,1, 12.0,1,1, 13.950, 10398.003, 583.231, 53049.141 25/06/02,07:53:13,16,10,1, 12.0,1,1, 13.950, 10397.971, 583.154, 53049.121 25/06/02,07:53:13,17,10,1, 12.0,1,1, 13.950, 10397.910, 583.111, 53049.110 25/06/02,07:53:13,18,10,1, 12.0,1,1, 13.950, 10397.896, 583.091, 53049.097 25/06/02,07:53:13,19,10,1, 12.0,1,1, 13.950, 10397.885, 583.077, 53049.174 25/06/02,07:53:14,00,10,1, 11.9,1,1, 13.951, 10397.885, 583.077, 53049.174 25/06/02,07:53:14,01,10,1, 11.9,1,1, 13.951, 10397.785, 582.985, 53049.116 25/06/02,07:53:14,02,10,1, 11.9,1,1, 13.951, 10397.772, 582.974, 53049.217 25/06/02,07:53:14,03,10,1, 11.9,1,1, 13.951, 10397.755, 582.963, 53049.211 25/06/02,07:53:14,04,10,1, 11.9,1,1, 13.951, 10397.690, 582.915, 53049.147 25/06/02,07:53:14,05,10,1, 11.9,1,1, 13.951, 10397.678, 582.880, 53049.172 25/06/02,07:53:14,06,10,1, 11.9,1,1, 13.951, 10397.620, 582.835, 53049.186 25/06/02,07:53:14,07,10,1, 11.9,1,1, 13.951, 10397.632, 582.810, 53049.165 25/06/02,07:53:14,08,10,1, 11.9,1,1, 13.951, 10397.556, 582.810, 53049.224 25/06/02,07:53:14,09,10,1, 11.9,1,1, 13.951, 10397.573, 582.767, 53049.277 25/06/02,07:53:14,10,10,1, 11.9,1,1, 13.951, 10397.539, 582.710, 53049.232 25/06/02,07:53:14,11,10,1, 11.9,1,1, 13.951, 10397.498, 582.698, 53049.240 25/06/02,07:53:14,12,10,1, 11.9,1,1, 13.951, 10397.468, 582.702, 53049.159 25/06/02,07:53:14,13,10,1, 11.9,1,1, 13.951, 10397.478, 582.675, 53049.272 25/06/02,07:53:14,14,10,1, 11.9,1,1, 13.951, 10397.421, 582.632, 53049.330 25/06/02,07:53:14,15,10,1, 11.9,1,1, 13.951, 10397.394, 582.597, 53049.266 25/06/02,07:53:14,16,10,1, 11.9,1,1, 13.951, 10397.374, 582.612, 53049.284 25/06/02,07:53:14,17,10,1, 11.9,1,1, 13.951, 10397.336, 582.610, 53049.301 25/06/02,07:53:14,18,10,1, 11.9,1,1, 13.951, 10397.292, 582.551, 53049.253 25/06/02,07:53:14,19,10,1, 11.9,1,1, 13.951, 10397.273, 582.532, 53049.299 25/06/02,07:53:15,00,10,1, 12.0,1,1, 13.957, 10397.267, 582.532, 53049.299 25/06/02,07:53:15,01,10,1, 12.0,1,1, 13.957, 10397.242, 582.529, 53049.320 25/06/02,07:53:15,02,10,1, 12.0,1,1, 13.957, 10397.214, 582.529, 53049.375 25/06/02,07:53:15,03,10,1, 12.0,1,1, 13.957, 10397.149, 582.479, 53049.308 25/06/02,07:53:15,04,10,1, 12.0,1,1, 13.957, 10397.148, 582.499, 53049.315 25/06/02,07:53:15,05,10,1, 12.0,1,1, 13.957, 10397.099, 582.479, 53049.355 25/06/02,07:53:15,06,10,1, 12.0,1,1, 13.957, 10397.064, 582.456, 53049.372 25/06/02,07:53:15,07,10,1, 12.0,1,1, 13.957, 10397.043, 582.482, 53049.402 25/06/02,07:53:15,08,10,1, 12.0,1,1, 13.957, 10397.031, 582.443, 53049.391 25/06/02,07:53:15,09,10,1, 12.0,1,1, 13.957, 10396.965, 582.451, 53049.405 25/06/02,07:53:15,10,10,1, 12.0,1,1, 13.957, 10396.951, 582.450, 53049.444 25/06/02,07:53:15,11,10,1, 12.0,1,1, 13.957, 10396.905, 582.441, 53049.418 25/06/02,07:53:15,12,10,1, 12.0,1,1, 13.957, 10396.860, 582.442, 53049.430 25/06/02,07:53:15,13,10,1, 12.0,1,1, 13.957, 10396.824, 582.469, 53049.498 25/06/02,07:53:15,14,10,1, 12.0,1,1, 13.957, 10396.814, 582.496, 53049.457 25/06/02,07:53:15,15,10,1, 12.0,1,1, 13.957, 10396.749, 582.482, 53049.551 25/06/02,07:53:15,16,10,1, 12.0,1,1, 13.957, 10396.722, 582.443, 53049.573 25/06/02,07:53:15,17,10,1, 12.0,1,1, 13.957, 10396.681, 582.504, 53049.542 25/06/02,07:53:15,18,10,1, 12.0,1,1, 13.957, 10396.653, 582.511, 53049.517 25/06/02,07:53:15,19,10,1, 12.0,1,1, 13.957, 10396.618, 582.500, 53049.512 25/06/02,07:53:16,00,10,1, 12.0,1,1, 13.953, 10396.616, 582.500, 53049.512 25/06/02,07:53:16,01,10,1, 12.0,1,1, 13.953, 10396.550, 582.499, 53049.530 25/06/02,07:53:16,02,10,1, 12.0,1,1, 13.953, 10396.484, 582.521, 53049.725 25/06/02,07:53:16,03,10,1, 12.0,1,1, 13.953, 10396.494, 582.533, 53049.610 25/06/02,07:53:16,04,10,1, 12.0,1,1, 13.953, 10396.456, 582.524, 53049.657 25/06/02,07:53:16,05,10,1, 12.0,1,1, 13.953, 10396.446, 582.521, 53049.527 25/06/02,07:53:16,06,10,1, 12.0,1,1, 13.953, 10396.368, 582.563, 53049.628 25/06/02,07:53:16,07,10,1, 12.0,1,1, 13.953, 10396.354, 582.582, 53049.613 25/06/02,07:53:16,08,10,1, 12.0,1,1, 13.953, 10396.331, 582.577, 53049.699 25/06/02,07:53:16,09,10,1, 12.0,1,1, 13.953, 10396.296, 582.566, 53049.628 25/06/02,07:53:16,10,10,1, 12.0,1,1, 13.953, 10396.266, 582.563, 53049.612 25/06/02,07:53:16,11,10,1, 12.0,1,1, 13.953, 10396.245, 582.596, 53049.577 25/06/02,07:53:16,12,10,1, 12.0,1,1, 13.953, 10396.229, 582.604, 53049.656 25/06/02,07:53:16,13,10,1, 12.0,1,1, 13.953, 10396.192, 582.590, 53049.684 25/06/02,07:53:16,14,10,1, 12.0,1,1, 13.953, 10396.157, 582.609, 53049.635 25/06/02,07:53:16,15,10,1, 12.0,1,1, 13.953, 10396.149, 582.648, 53049.628 25/06/02,07:53:16,16,10,1, 12.0,1,1, 13.953, 10396.139, 582.619, 53049.641 25/06/02,07:53:16,17,10,1, 12.0,1,1, 13.953, 10396.079, 582.627, 53049.733 25/06/02,07:53:16,18,10,1, 12.0,1,1, 13.953, 10396.058, 582.609, 53049.726 25/06/02,07:53:16,19,10,1, 12.0,1,1, 13.953, 10396.018, 582.617, 53049.685 25/06/02,07:53:17,00,10,1, 12.0,1,1, 13.954, 10396.016, 582.617, 53049.685 25/06/02,07:53:17,01,10,1, 12.0,1,1, 13.954, 10395.972, 582.636, 53049.750 25/06/02,07:53:17,02,10,1, 12.0,1,1, 13.954, 10395.928, 582.619, 53049.680 25/06/02,07:53:17,03,10,1, 12.0,1,1, 13.954, 10395.920, 582.634, 53049.745 25/06/02,07:53:17,04,10,1, 12.0,1,1, 13.954, 10395.885, 582.644, 53049.728 25/06/02,07:53:17,05,10,1, 12.0,1,1, 13.954, 10395.885, 582.649, 53049.758 25/06/02,07:53:17,06,10,1, 12.0,1,1, 13.954, 10395.820, 582.606, 53049.794 25/06/02,07:53:17,07,10,1, 12.0,1,1, 13.954, 10395.833, 582.637, 53049.794 25/06/02,07:53:17,08,10,1, 12.0,1,1, 13.954, 10395.813, 582.629, 53049.711 25/06/02,07:53:17,09,10,1, 12.0,1,1, 13.954, 10395.789, 582.616, 53049.760 25/06/02,07:53:17,10,10,1, 12.0,1,1, 13.954, 10395.735, 582.582, 53049.786 25/06/02,07:53:17,11,10,1, 12.0,1,1, 13.954, 10395.715, 582.550, 53049.708 25/06/02,07:53:17,12,10,1, 12.0,1,1, 13.954, 10395.683, 582.579, 53049.829 25/06/02,07:53:17,13,10,1, 12.0,1,1, 13.954, 10395.680, 582.558, 53049.764 25/06/02,07:53:17,14,10,1, 12.0,1,1, 13.954, 10395.653, 582.507, 53049.769 25/06/02,07:53:17,15,10,1, 12.0,1,1, 13.954, 10395.611, 582.496, 53049.803 25/06/02,07:53:17,16,10,1, 12.0,1,1, 13.954, 10395.585, 582.464, 53049.736 25/06/02,07:53:17,17,10,1, 12.0,1,1, 13.954, 10395.547, 582.487, 53049.803 25/06/02,07:53:17,18,10,1, 12.0,1,1, 13.954, 10395.524, 582.464, 53049.803 25/06/02,07:53:17,19,10,1, 12.0,1,1, 13.954, 10395.466, 582.420, 53049.818 25/06/02,07:53:18,00,10,1, 11.9,1,1, 13.956, 10395.465, 582.420, 53049.818 25/06/02,07:53:18,01,10,1, 11.9,1,1, 13.956, 10395.423, 582.413, 53049.808 25/06/02,07:53:18,02,10,1, 11.9,1,1, 13.956, 10395.392, 582.365, 53049.825 25/06/02,07:53:18,03,10,1, 11.9,1,1, 13.956, 10395.346, 582.343, 53049.724 25/06/02,07:53:18,04,10,1, 11.9,1,1, 13.956, 10395.288, 582.304, 53049.728 25/06/02,07:53:18,05,10,1, 11.9,1,1, 13.956, 10395.248, 582.293, 53049.781 25/06/02,07:53:18,06,10,1, 11.9,1,1, 13.956, 10395.230, 582.273, 53049.901 25/06/02,07:53:18,07,10,1, 11.9,1,1, 13.956, 10395.204, 582.243, 53049.737 25/06/02,07:53:18,08,10,1, 11.9,1,1, 13.956, 10395.179, 582.178, 53049.820 25/06/02,07:53:18,09,10,1, 11.9,1,1, 13.956, 10395.133, 582.195, 53049.768 25/06/02,07:53:18,10,10,1, 11.9,1,1, 13.956, 10395.127, 582.173, 53049.857 25/06/02,07:53:18,11,10,1, 11.9,1,1, 13.956, 10395.101, 582.171, 53049.828 25/06/02,07:53:18,12,10,1, 11.9,1,1, 13.956, 10395.059, 582.109, 53049.747 25/06/02,07:53:18,13,10,1, 11.9,1,1, 13.956, 10395.002, 582.069, 53049.759 25/06/02,07:53:18,14,10,1, 11.9,1,1, 13.956, 10394.977, 582.027, 53049.792 25/06/02,07:53:18,15,10,1, 11.9,1,1, 13.956, 10394.954, 582.031, 53049.782 25/06/02,07:53:18,16,10,1, 11.9,1,1, 13.956, 10394.903, 582.018, 53049.816 25/06/02,07:53:18,17,10,1, 11.9,1,1, 13.956, 10394.890, 581.965, 53049.808 25/06/02,07:53:18,18,10,1, 11.9,1,1, 13.956, 10394.860, 581.943, 53049.835 25/06/02,07:53:18,19,10,1, 11.9,1,1, 13.956, 10394.849, 581.925, 53049.816 25/06/02,07:53:19,00,10,1, 11.9,1,1, 13.959, 10394.847, 581.925, 53049.816 25/06/02,07:53:19,01,10,1, 11.9,1,1, 13.959, 10394.777, 581.839, 53049.789 25/06/02,07:53:19,02,10,1, 11.9,1,1, 13.959, 10394.741, 581.817, 53049.782 25/06/02,07:53:19,03,10,1, 11.9,1,1, 13.959, 10394.729, 581.807, 53049.814 25/06/02,07:53:19,04,10,1, 11.9,1,1, 13.959, 10394.698, 581.760, 53049.826 25/06/02,07:53:19,05,10,1, 11.9,1,1, 13.959, 10394.656, 581.717, 53049.768 25/06/02,07:53:19,06,10,1, 11.9,1,1, 13.959, 10394.620, 581.687, 53049.803 25/06/02,07:53:19,07,10,1, 11.9,1,1, 13.959, 10394.606, 581.674, 53049.876 25/06/02,07:53:19,08,10,1, 11.9,1,1, 13.959, 10394.599, 581.651, 53049.895 25/06/02,07:53:19,09,10,1, 11.9,1,1, 13.959, 10394.552, 581.610, 53049.828 25/06/02,07:53:19,10,10,1, 11.9,1,1, 13.959, 10394.506, 581.556, 53049.823 25/06/02,07:53:19,11,10,1, 11.9,1,1, 13.959, 10394.497, 581.524, 53049.829 25/06/02,07:53:19,12,10,1, 11.9,1,1, 13.959, 10394.477, 581.533, 53049.823 25/06/02,07:53:19,13,10,1, 11.9,1,1, 13.959, 10394.462, 581.467, 53049.872 25/06/02,07:53:19,14,10,1, 11.9,1,1, 13.959, 10394.448, 581.448, 53049.823 25/06/02,07:53:19,15,10,1, 11.9,1,1, 13.959, 10394.403, 581.426, 53049.855 25/06/02,07:53:19,16,10,1, 11.9,1,1, 13.959, 10394.396, 581.423, 53049.860 25/06/02,07:53:19,17,10,1, 11.9,1,1, 13.959, 10394.390, 581.406, 53049.936 25/06/02,07:53:19,18,10,1, 11.9,1,1, 13.959, 10394.355, 581.358, 53049.899 25/06/02,07:53:19,19,10,1, 11.9,1,1, 13.959, 10394.304, 581.338, 53049.904 25/06/02,07:53:20,00,10,1, 11.9,1,1, 13.954, 10394.297, 581.338, 53049.904 25/06/02,07:53:20,01,10,1, 11.9,1,1, 13.954, 10394.346, 581.306, 53049.809 25/06/02,07:53:20,02,10,1, 11.9,1,1, 13.954, 10394.312, 581.238, 53049.771 25/06/02,07:53:20,03,10,1, 11.9,1,1, 13.954, 10394.271, 581.251, 53049.867 25/06/02,07:53:20,04,10,1, 11.9,1,1, 13.954, 10394.236, 581.229, 53049.918 25/06/02,07:53:20,05,10,1, 11.9,1,1, 13.954, 10394.261, 581.216, 53049.906 25/06/02,07:53:20,06,10,1, 11.9,1,1, 13.954, 10394.232, 581.223, 53049.923 25/06/02,07:53:20,07,10,1, 11.9,1,1, 13.954, 10394.231, 581.180, 53049.930 25/06/02,07:53:20,08,10,1, 11.9,1,1, 13.954, 10394.230, 581.137, 53049.897 25/06/02,07:53:20,09,10,1, 11.9,1,1, 13.954, 10394.220, 581.132, 53049.918 25/06/02,07:53:20,10,10,1, 11.9,1,1, 13.954, 10394.184, 581.111, 53049.949 25/06/02,07:53:20,11,10,1, 11.9,1,1, 13.954, 10394.203, 581.085, 53049.893 25/06/02,07:53:20,12,10,1, 11.9,1,1, 13.954, 10394.180, 581.059, 53049.962 25/06/02,07:53:20,13,10,1, 11.9,1,1, 13.954, 10394.200, 581.031, 53049.991 25/06/02,07:53:20,14,10,1, 11.9,1,1, 13.954, 10394.170, 581.066, 53049.927 25/06/02,07:53:20,15,10,1, 11.9,1,1, 13.954, 10394.193, 581.049, 53049.995 25/06/02,07:53:20,16,10,1, 11.9,1,1, 13.954, 10394.187, 581.040, 53050.028 25/06/02,07:53:20,17,10,1, 11.9,1,1, 13.954, 10394.199, 581.008, 53049.989 25/06/02,07:53:20,18,10,1, 11.9,1,1, 13.954, 10394.201, 581.006, 53049.941 25/06/02,07:53:20,19,10,1, 11.9,1,1, 13.954, 10394.199, 581.012, 53049.963 25/06/02,07:53:21,00,10,1, 11.9,1,1, 13.958, 10394.197, 581.012, 53049.963 25/06/02,07:53:21,01,10,1, 11.9,1,1, 13.958, 10394.215, 580.987, 53049.964 25/06/02,07:53:21,02,10,1, 11.9,1,1, 13.958, 10394.247, 580.955, 53049.823 25/06/02,07:53:21,03,10,1, 11.9,1,1, 13.958, 10394.191, 580.989, 53049.946 25/06/02,07:53:21,04,10,1, 11.9,1,1, 13.958, 10394.272, 580.982, 53050.016 25/06/02,07:53:21,05,10,1, 11.9,1,1, 13.958, 10394.237, 580.948, 53050.009 25/06/02,07:53:21,06,10,1, 11.9,1,1, 13.958, 10394.252, 580.954, 53049.965 25/06/02,07:53:21,07,10,1, 11.9,1,1, 13.958, 10394.251, 580.937, 53049.978 25/06/02,07:53:21,08,10,1, 11.9,1,1, 13.958, 10394.237, 580.953, 53050.040 25/06/02,07:53:21,09,10,1, 11.9,1,1, 13.958, 10394.213, 580.932, 53050.026 25/06/02,07:53:21,10,10,1, 11.9,1,1, 13.958, 10394.239, 580.905, 53050.080 25/06/02,07:53:21,11,10,1, 11.9,1,1, 13.958, 10394.261, 580.917, 53049.957 25/06/02,07:53:21,12,10,1, 11.9,1,1, 13.958, 10394.253, 580.905, 53050.079 25/06/02,07:53:21,13,10,1, 11.9,1,1, 13.958, 10394.263, 580.883, 53050.032 25/06/02,07:53:21,14,10,1, 11.9,1,1, 13.958, 10394.291, 580.834, 53049.980 25/06/02,07:53:21,15,10,1, 11.9,1,1, 13.958, 10394.300, 580.801, 53050.002 25/06/02,07:53:21,16,10,1, 11.9,1,1, 13.958, 10394.303, 580.807, 53050.042 25/06/02,07:53:21,17,10,1, 11.9,1,1, 13.958, 10394.303, 580.812, 53049.974 25/06/02,07:53:21,18,10,1, 11.9,1,1, 13.958, 10394.322, 580.761, 53050.022 25/06/02,07:53:21,19,10,1, 11.9,1,1, 13.958, 10394.338, 580.738, 53050.015 25/06/02,07:53:22,00,10,1, 12.0,1,1, 13.956, 10394.330, 580.738, 53050.015 25/06/02,07:53:22,01,10,1, 12.0,1,1, 13.956, 10394.344, 580.707, 53049.990 25/06/02,07:53:22,02,10,1, 12.0,1,1, 13.956, 10394.367, 580.697, 53050.028 25/06/02,07:53:22,03,10,1, 12.0,1,1, 13.956, 10394.385, 580.642, 53049.976 25/06/02,07:53:22,04,10,1, 12.0,1,1, 13.956, 10394.377, 580.621, 53050.012 25/06/02,07:53:22,05,10,1, 12.0,1,1, 13.956, 10394.378, 580.637, 53050.003 25/06/02,07:53:22,06,10,1, 12.0,1,1, 13.956, 10394.403, 580.636, 53050.020 25/06/02,07:53:22,07,10,1, 12.0,1,1, 13.956, 10394.437, 580.586, 53050.065 25/06/02,07:53:22,08,10,1, 12.0,1,1, 13.956, 10394.428, 580.555, 53049.869 25/06/02,07:53:22,09,10,1, 12.0,1,1, 13.956, 10394.420, 580.528, 53050.154 25/06/02,07:53:22,10,10,1, 12.0,1,1, 13.956, 10394.463, 580.541, 53050.075 25/06/02,07:53:22,11,10,1, 12.0,1,1, 13.956, 10394.464, 580.561, 53050.047 25/06/02,07:53:22,12,10,1, 12.0,1,1, 13.956, 10394.490, 580.523, 53050.089 25/06/02,07:53:22,13,10,1, 12.0,1,1, 13.956, 10394.479, 580.503, 53050.110 25/06/02,07:53:22,14,10,1, 12.0,1,1, 13.956, 10394.486, 580.478, 53050.033 25/06/02,07:53:22,15,10,1, 12.0,1,1, 13.956, 10394.518, 580.499, 53050.076 25/06/02,07:53:22,16,10,1, 12.0,1,1, 13.956, 10394.508, 580.491, 53050.106 25/06/02,07:53:22,17,10,1, 12.0,1,1, 13.956, 10394.536, 580.486, 53050.176 25/06/02,07:53:22,18,10,1, 12.0,1,1, 13.956, 10394.545, 580.464, 53050.089 25/06/02,07:53:22,19,10,1, 12.0,1,1, 13.956, 10394.551, 580.485, 53050.076 25/06/02,07:53:23,00,10,1, 11.9,1,1, 13.954, 10394.547, 580.485, 53050.076 25/06/02,07:53:23,01,10,1, 11.9,1,1, 13.954, 10394.566, 580.529, 53050.171 25/06/02,07:53:23,02,10,1, 11.9,1,1, 13.954, 10394.551, 580.505, 53050.067 25/06/02,07:53:23,03,10,1, 11.9,1,1, 13.954, 10394.559, 580.478, 53050.136 25/06/02,07:53:23,04,10,1, 11.9,1,1, 13.954, 10394.558, 580.501, 53050.132 25/06/02,07:53:23,05,10,1, 11.9,1,1, 13.954, 10394.556, 580.520, 53050.090 25/06/02,07:53:23,06,10,1, 11.9,1,1, 13.954, 10394.559, 580.504, 53050.210 25/06/02,07:53:23,07,10,1, 11.9,1,1, 13.954, 10394.588, 580.497, 53050.071 25/06/02,07:53:23,08,10,1, 11.9,1,1, 13.954, 10394.529, 580.509, 53050.150 25/06/02,07:53:23,09,10,1, 11.9,1,1, 13.954, 10394.553, 580.513, 53050.102 25/06/02,07:53:23,10,10,1, 11.9,1,1, 13.954, 10394.570, 580.506, 53050.200 25/06/02,07:53:23,11,10,1, 11.9,1,1, 13.954, 10394.557, 580.481, 53050.200 25/06/02,07:53:23,12,10,1, 11.9,1,1, 13.954, 10394.554, 580.495, 53050.196 25/06/02,07:53:23,13,10,1, 11.9,1,1, 13.954, 10394.569, 580.512, 53050.216 25/06/02,07:53:23,14,10,1, 11.9,1,1, 13.954, 10394.568, 580.488, 53050.164 25/06/02,07:53:23,15,10,1, 11.9,1,1, 13.954, 10394.594, 580.485, 53050.196 25/06/02,07:53:23,16,10,1, 11.9,1,1, 13.954, 10394.564, 580.462, 53050.189 25/06/02,07:53:23,17,10,1, 11.9,1,1, 13.954, 10394.567, 580.498, 53050.274 25/06/02,07:53:23,18,10,1, 11.9,1,1, 13.954, 10394.565, 580.491, 53050.246 25/06/02,07:53:23,19,10,1, 11.9,1,1, 13.954, 10394.606, 580.482, 53050.219 25/06/02,07:53:24,00,10,1, 11.9,1,1, 13.956, 10394.605, 580.482, 53050.219 25/06/02,07:53:24,01,10,1, 11.9,1,1, 13.956, 10394.586, 580.458, 53050.242 25/06/02,07:53:24,02,10,1, 11.9,1,1, 13.956, 10394.590, 580.472, 53050.214 25/06/02,07:53:24,03,10,1, 11.9,1,1, 13.956, 10394.601, 580.473, 53050.202 25/06/02,07:53:24,04,10,1, 11.9,1,1, 13.956, 10394.612, 580.449, 53050.318 25/06/02,07:53:24,05,10,1, 11.9,1,1, 13.956, 10394.596, 580.435, 53050.238 25/06/02,07:53:24,06,10,1, 11.9,1,1, 13.956, 10394.615, 580.436, 53050.235 25/06/02,07:53:24,07,10,1, 11.9,1,1, 13.956, 10394.604, 580.455, 53050.286 25/06/02,07:53:24,08,10,1, 11.9,1,1, 13.956, 10394.617, 580.438, 53050.332 25/06/02,07:53:24,09,10,1, 11.9,1,1, 13.956, 10394.613, 580.402, 53050.279 25/06/02,07:53:24,10,10,1, 11.9,1,1, 13.956, 10394.612, 580.381, 53050.291 25/06/02,07:53:24,11,10,1, 11.9,1,1, 13.956, 10394.629, 580.399, 53050.314 25/06/02,07:53:24,12,10,1, 11.9,1,1, 13.956, 10394.619, 580.404, 53050.320 25/06/02,07:53:24,13,10,1, 11.9,1,1, 13.956, 10394.669, 580.408, 53050.315 25/06/02,07:53:24,14,10,1, 11.9,1,1, 13.956, 10394.655, 580.386, 53050.311 25/06/02,07:53:24,15,10,1, 11.9,1,1, 13.956, 10394.639, 580.370, 53050.263 25/06/02,07:53:24,16,10,1, 11.9,1,1, 13.956, 10394.640, 580.400, 53050.306 25/06/02,07:53:24,17,10,1, 11.9,1,1, 13.956, 10394.671, 580.404, 53050.407 25/06/02,07:53:24,18,10,1, 11.9,1,1, 13.956, 10394.685, 580.378, 53050.317 25/06/02,07:53:24,19,10,1, 11.9,1,1, 13.956, 10394.675, 580.362, 53050.416 25/06/02,07:53:25,00,10,1, 12.0,1,1, 13.960, 10394.672, 580.362, 53050.416 25/06/02,07:53:25,01,10,1, 12.0,1,1, 13.960, 10394.665, 580.380, 53050.352 25/06/02,07:53:25,02,10,1, 12.0,1,1, 13.960, 10394.677, 580.383, 53050.377 25/06/02,07:53:25,03,10,1, 12.0,1,1, 13.960, 10394.696, 580.358, 53050.325 25/06/02,07:53:25,04,10,1, 12.0,1,1, 13.960, 10394.686, 580.355, 53050.355 25/06/02,07:53:25,05,10,1, 12.0,1,1, 13.960, 10394.683, 580.360, 53050.404 25/06/02,07:53:25,06,10,1, 12.0,1,1, 13.960, 10394.692, 580.388, 53050.419 25/06/02,07:53:25,07,10,1, 12.0,1,1, 13.960, 10394.706, 580.413, 53050.387 25/06/02,07:53:25,08,10,1, 12.0,1,1, 13.960, 10394.714, 580.392, 53050.496 25/06/02,07:53:25,09,10,1, 12.0,1,1, 13.960, 10394.727, 580.395, 53050.391 25/06/02,07:53:25,10,10,1, 12.0,1,1, 13.960, 10394.736, 580.412, 53050.417 25/06/02,07:53:25,11,10,1, 12.0,1,1, 13.960, 10394.772, 580.439, 53050.506 25/06/02,07:53:25,12,10,1, 12.0,1,1, 13.960, 10394.741, 580.454, 53050.549 25/06/02,07:53:25,13,10,1, 12.0,1,1, 13.960, 10394.764, 580.441, 53050.440 25/06/02,07:53:25,14,10,1, 12.0,1,1, 13.960, 10394.765, 580.451, 53050.453 25/06/02,07:53:25,15,10,1, 12.0,1,1, 13.960, 10394.776, 580.459, 53050.565 25/06/02,07:53:25,16,10,1, 12.0,1,1, 13.960, 10394.788, 580.481, 53050.542 25/06/02,07:53:25,17,10,1, 12.0,1,1, 13.960, 10394.802, 580.470, 53050.562 25/06/02,07:53:25,18,10,1, 12.0,1,1, 13.960, 10394.805, 580.476, 53050.517 25/06/02,07:53:25,19,10,1, 12.0,1,1, 13.960, 10394.808, 580.472, 53050.504 25/06/02,07:53:26,00,10,1, 11.9,1,1, 13.958, 10394.806, 580.472, 53050.504 25/06/02,07:53:26,01,10,1, 11.9,1,1, 13.958, 10394.853, 580.506, 53050.580 25/06/02,07:53:26,02,10,1, 11.9,1,1, 13.958, 10394.843, 580.500, 53050.628 25/06/02,07:53:26,03,10,1, 11.9,1,1, 13.958, 10394.829, 580.540, 53050.606 25/06/02,07:53:26,04,10,1, 11.9,1,1, 13.958, 10394.826, 580.601, 53050.684 25/06/02,07:53:26,05,10,1, 11.9,1,1, 13.958, 10394.844, 580.597, 53050.658 25/06/02,07:53:26,06,10,1, 11.9,1,1, 13.958, 10394.856, 580.596, 53050.737 25/06/02,07:53:26,07,10,1, 11.9,1,1, 13.958, 10394.846, 580.613, 53050.697 25/06/02,07:53:26,08,10,1, 11.9,1,1, 13.958, 10394.857, 580.636, 53050.727 25/06/02,07:53:26,09,10,1, 11.9,1,1, 13.958, 10394.865, 580.657, 53050.718 25/06/02,07:53:26,10,10,1, 11.9,1,1, 13.958, 10394.853, 580.701, 53050.746 25/06/02,07:53:26,11,10,1, 11.9,1,1, 13.958, 10394.859, 580.697, 53050.744 25/06/02,07:53:26,12,10,1, 11.9,1,1, 13.958, 10394.852, 580.696, 53050.683 25/06/02,07:53:26,13,10,1, 11.9,1,1, 13.958, 10394.867, 580.720, 53050.694 25/06/02,07:53:26,14,10,1, 11.9,1,1, 13.958, 10394.880, 580.749, 53050.768 25/06/02,07:53:26,15,10,1, 11.9,1,1, 13.958, 10394.877, 580.787, 53050.820 25/06/02,07:53:26,16,10,1, 11.9,1,1, 13.958, 10394.885, 580.765, 53050.787 25/06/02,07:53:26,17,10,1, 11.9,1,1, 13.958, 10394.889, 580.790, 53050.840 25/06/02,07:53:26,18,10,1, 11.9,1,1, 13.958, 10394.884, 580.828, 53050.787 25/06/02,07:53:26,19,10,1, 11.9,1,1, 13.958, 10394.886, 580.870, 53050.872 25/06/02,07:53:27,00,10,1, 11.9,1,1, 13.959, 10394.881, 580.870, 53050.872 25/06/02,07:53:27,01,10,1, 11.9,1,1, 13.959, 10394.901, 580.883, 53050.952 25/06/02,07:53:27,02,10,1, 11.9,1,1, 13.959, 10394.908, 580.902, 53050.880 25/06/02,07:53:27,03,10,1, 11.9,1,1, 13.959, 10394.923, 580.944, 53050.954 25/06/02,07:53:27,04,10,1, 11.9,1,1, 13.959, 10394.953, 580.972, 53050.941 25/06/02,07:53:27,05,10,1, 11.9,1,1, 13.959, 10394.956, 581.004, 53051.040 25/06/02,07:53:27,06,10,1, 11.9,1,1, 13.959, 10394.974, 580.983, 53050.989 25/06/02,07:53:27,07,10,1, 11.9,1,1, 13.959, 10394.960, 581.006, 53050.990 25/06/02,07:53:27,08,10,1, 11.9,1,1, 13.959, 10394.995, 581.032, 53050.961 25/06/02,07:53:27,09,10,1, 11.9,1,1, 13.959, 10394.982, 581.049, 53051.004 25/06/02,07:53:27,10,10,1, 11.9,1,1, 13.959, 10395.021, 581.037, 53051.042 25/06/02,07:53:27,11,10,1, 11.9,1,1, 13.959, 10395.024, 581.053, 53051.094 25/06/02,07:53:27,12,10,1, 11.9,1,1, 13.959, 10395.049, 581.058, 53051.089 25/06/02,07:53:27,13,10,1, 11.9,1,1, 13.959, 10395.051, 581.092, 53051.023 25/06/02,07:53:27,14,10,1, 11.9,1,1, 13.959, 10395.056, 581.116, 53051.041 25/06/02,07:53:27,15,10,1, 11.9,1,1, 13.959, 10395.066, 581.110, 53051.143 25/06/02,07:53:27,16,10,1, 11.9,1,1, 13.959, 10395.062, 581.101, 53051.040 25/06/02,07:53:27,17,10,1, 11.9,1,1, 13.959, 10395.061, 581.153, 53051.088 25/06/02,07:53:27,18,10,1, 11.9,1,1, 13.959, 10395.093, 581.143, 53051.118 25/06/02,07:53:27,19,10,1, 11.9,1,1, 13.959, 10395.142, 581.141, 53051.089 25/06/02,07:53:28,00,10,1, 11.9,1,1, 13.955, 10395.139, 581.141, 53051.089 25/06/02,07:53:28,01,10,1, 11.9,1,1, 13.955, 10395.124, 581.162, 53051.197 25/06/02,07:53:28,02,10,1, 11.9,1,1, 13.955, 10395.120, 581.170, 53051.062 25/06/02,07:53:28,03,10,1, 11.9,1,1, 13.955, 10395.183, 581.170, 53051.085 25/06/02,07:53:28,04,10,1, 11.9,1,1, 13.955, 10395.153, 581.208, 53051.176 25/06/02,07:53:28,05,10,1, 11.9,1,1, 13.955, 10395.167, 581.202, 53051.214 25/06/02,07:53:28,06,10,1, 11.9,1,1, 13.955, 10395.201, 581.187, 53051.144 25/06/02,07:53:28,07,10,1, 11.9,1,1, 13.955, 10395.165, 581.229, 53051.228 25/06/02,07:53:28,08,10,1, 11.9,1,1, 13.955, 10395.200, 581.232, 53051.278 25/06/02,07:53:28,09,10,1, 11.9,1,1, 13.955, 10395.219, 581.245, 53051.254 25/06/02,07:53:28,10,10,1, 11.9,1,1, 13.955, 10395.202, 581.230, 53051.277 25/06/02,07:53:28,11,10,1, 11.9,1,1, 13.955, 10395.231, 581.254, 53051.224 25/06/02,07:53:28,12,10,1, 11.9,1,1, 13.955, 10395.229, 581.252, 53051.253 25/06/02,07:53:28,13,10,1, 11.9,1,1, 13.955, 10395.261, 581.257, 53051.253 25/06/02,07:53:28,14,10,1, 11.9,1,1, 13.955, 10395.262, 581.267, 53051.239 25/06/02,07:53:28,15,10,1, 11.9,1,1, 13.955, 10395.252, 581.292, 53051.256 25/06/02,07:53:28,16,10,1, 11.9,1,1, 13.955, 10395.247, 581.269, 53051.268 25/06/02,07:53:28,17,10,1, 11.9,1,1, 13.955, 10395.274, 581.286, 53051.276 25/06/02,07:53:28,18,10,1, 11.9,1,1, 13.955, 10395.283, 581.322, 53051.357 25/06/02,07:53:28,19,10,1, 11.9,1,1, 13.955, 10395.294, 581.319, 53051.304 25/06/02,07:53:29,00,10,1, 11.9,1,1, 13.960, 10395.290, 581.319, 53051.304 25/06/02,07:53:29,01,10,1, 11.9,1,1, 13.960, 10395.266, 581.301, 53051.306 25/06/02,07:53:29,02,10,1, 11.9,1,1, 13.960, 10395.269, 581.323, 53051.352 25/06/02,07:53:29,03,10,1, 11.9,1,1, 13.960, 10395.287, 581.320, 53051.415 25/06/02,07:53:29,04,10,1, 11.9,1,1, 13.960, 10395.265, 581.321, 53051.405 25/06/02,07:53:29,05,10,1, 11.9,1,1, 13.960, 10395.266, 581.298, 53051.290 25/06/02,07:53:29,06,10,1, 11.9,1,1, 13.960, 10395.266, 581.318, 53051.337 25/06/02,07:53:29,07,10,1, 11.9,1,1, 13.960, 10395.275, 581.319, 53051.317 25/06/02,07:53:29,08,10,1, 11.9,1,1, 13.960, 10395.247, 581.321, 53051.348 25/06/02,07:53:29,09,10,1, 11.9,1,1, 13.960, 10395.280, 581.313, 53051.342 25/06/02,07:53:29,10,10,1, 11.9,1,1, 13.960, 10395.258, 581.303, 53051.397 25/06/02,07:53:29,11,10,1, 11.9,1,1, 13.960, 10395.271, 581.313, 53051.367 25/06/02,07:53:29,12,10,1, 11.9,1,1, 13.960, 10395.276, 581.345, 53051.384 25/06/02,07:53:29,13,10,1, 11.9,1,1, 13.960, 10395.274, 581.362, 53051.405 25/06/02,07:53:29,14,10,1, 11.9,1,1, 13.960, 10395.264, 581.322, 53051.378 25/06/02,07:53:29,15,10,1, 11.9,1,1, 13.960, 10395.237, 581.322, 53051.456 25/06/02,07:53:29,16,10,1, 11.9,1,1, 13.960, 10395.228, 581.330, 53051.347 25/06/02,07:53:29,17,10,1, 11.9,1,1, 13.960, 10395.234, 581.345, 53051.414 25/06/02,07:53:29,18,10,1, 11.9,1,1, 13.960, 10395.236, 581.340, 53051.431 25/06/02,07:53:29,19,10,1, 11.9,1,1, 13.960, 10395.215, 581.347, 53051.452 25/06/02,07:53:30,00,10,1, 12.0,1,1, 13.957, 10395.215, 581.347, 53051.452 25/06/02,07:53:30,01,10,1, 12.0,1,1, 13.957, 10395.179, 581.378, 53051.435 25/06/02,07:53:30,02,10,1, 12.0,1,1, 13.957, 10395.199, 581.375, 53051.447 25/06/02,07:53:30,03,10,1, 12.0,1,1, 13.957, 10395.191, 581.373, 53051.507 25/06/02,07:53:30,04,10,1, 12.0,1,1, 13.957, 10395.173, 581.358, 53051.455 25/06/02,07:53:30,05,10,1, 12.0,1,1, 13.957, 10395.172, 581.364, 53051.448 25/06/02,07:53:30,06,10,1, 12.0,1,1, 13.957, 10395.193, 581.400, 53051.485 25/06/02,07:53:30,07,10,1, 12.0,1,1, 13.957, 10395.165, 581.396, 53051.486 25/06/02,07:53:30,08,10,1, 12.0,1,1, 13.957, 10395.183, 581.404, 53051.515 25/06/02,07:53:30,09,10,1, 12.0,1,1, 13.957, 10395.177, 581.395, 53051.534 25/06/02,07:53:30,10,10,1, 12.0,1,1, 13.957, 10395.165, 581.379, 53051.561 25/06/02,07:53:30,11,10,1, 12.0,1,1, 13.957, 10395.179, 581.385, 53051.562 25/06/02,07:53:30,12,10,1, 12.0,1,1, 13.957, 10395.158, 581.414, 53051.620 25/06/02,07:53:30,13,10,1, 12.0,1,1, 13.957, 10395.160, 581.375, 53051.605 25/06/02,07:53:30,14,10,1, 12.0,1,1, 13.957, 10395.151, 581.361, 53051.690 25/06/02,07:53:30,15,10,1, 12.0,1,1, 13.957, 10395.139, 581.377, 53051.598 25/06/02,07:53:30,16,10,1, 12.0,1,1, 13.957, 10395.159, 581.380, 53051.596 25/06/02,07:53:30,17,10,1, 12.0,1,1, 13.957, 10395.153, 581.371, 53051.610 25/06/02,07:53:30,18,10,1, 12.0,1,1, 13.957, 10395.160, 581.356, 53051.559 25/06/02,07:53:30,19,10,1, 12.0,1,1, 13.957, 10395.165, 581.353, 53051.566 25/06/02,07:53:31,00,10,1, 11.9,1,1, 13.954, 10395.164, 581.353, 53051.566 25/06/02,07:53:31,01,10,1, 11.9,1,1, 13.954, 10395.154, 581.363, 53051.630 25/06/02,07:53:31,02,10,1, 11.9,1,1, 13.954, 10395.167, 581.340, 53051.586 25/06/02,07:53:31,03,10,1, 11.9,1,1, 13.954, 10395.134, 581.345, 53051.612 25/06/02,07:53:31,04,10,1, 11.9,1,1, 13.954, 10395.158, 581.316, 53051.619 25/06/02,07:53:31,05,10,1, 11.9,1,1, 13.954, 10395.114, 581.342, 53051.602 25/06/02,07:53:31,06,10,1, 11.9,1,1, 13.954, 10395.162, 581.315, 53051.574 25/06/02,07:53:31,07,10,1, 11.9,1,1, 13.954, 10395.126, 581.310, 53051.593 25/06/02,07:53:31,08,10,1, 11.9,1,1, 13.954, 10395.160, 581.306, 53051.591 25/06/02,07:53:31,09,10,1, 11.9,1,1, 13.954, 10395.148, 581.270, 53051.660 25/06/02,07:53:31,10,10,1, 11.9,1,1, 13.954, 10395.124, 581.293, 53051.675 25/06/02,07:53:31,11,10,1, 11.9,1,1, 13.954, 10395.149, 581.332, 53051.727 25/06/02,07:53:31,12,10,1, 11.9,1,1, 13.954, 10395.156, 581.324, 53051.667 25/06/02,07:53:31,13,10,1, 11.9,1,1, 13.954, 10395.168, 581.308, 53051.613 25/06/02,07:53:31,14,10,1, 11.9,1,1, 13.954, 10395.150, 581.292, 53051.675 25/06/02,07:53:31,15,10,1, 11.9,1,1, 13.954, 10395.114, 581.309, 53051.715 25/06/02,07:53:31,16,10,1, 11.9,1,1, 13.954, 10395.165, 581.316, 53051.646 25/06/02,07:53:31,17,10,1, 11.9,1,1, 13.954, 10395.143, 581.331, 53051.761 25/06/02,07:53:31,18,10,1, 11.9,1,1, 13.954, 10395.159, 581.281, 53051.673 25/06/02,07:53:31,19,10,1, 11.9,1,1, 13.954, 10395.147, 581.298, 53051.681 25/06/02,07:53:32,00,10,1, 11.9,1,1, 13.962, 10395.139, 581.298, 53051.681 25/06/02,07:53:32,01,10,1, 11.9,1,1, 13.962, 10395.147, 581.331, 53051.746 25/06/02,07:53:32,02,10,1, 11.9,1,1, 13.962, 10395.123, 581.365, 53051.741 25/06/02,07:53:32,03,10,1, 11.9,1,1, 13.962, 10395.111, 581.310, 53051.711 25/06/02,07:53:32,04,10,1, 11.9,1,1, 13.962, 10395.085, 581.334, 53051.775 25/06/02,07:53:32,05,10,1, 11.9,1,1, 13.962, 10395.112, 581.343, 53051.710 25/06/02,07:53:32,06,10,1, 11.9,1,1, 13.962, 10395.090, 581.365, 53051.752 25/06/02,07:53:32,07,10,1, 11.9,1,1, 13.962, 10395.084, 581.386, 53051.832 25/06/02,07:53:32,08,10,1, 11.9,1,1, 13.962, 10395.084, 581.352, 53051.745 25/06/02,07:53:32,09,10,1, 11.9,1,1, 13.962, 10395.065, 581.368, 53051.850 25/06/02,07:53:32,10,10,1, 11.9,1,1, 13.962, 10395.054, 581.374, 53051.826 25/06/02,07:53:32,11,10,1, 11.9,1,1, 13.962, 10395.070, 581.407, 53051.899 25/06/02,07:53:32,12,10,1, 11.9,1,1, 13.962, 10395.060, 581.409, 53051.870 25/06/02,07:53:32,13,10,1, 11.9,1,1, 13.962, 10395.059, 581.386, 53051.879 25/06/02,07:53:32,14,10,1, 11.9,1,1, 13.962, 10395.045, 581.395, 53051.850 25/06/02,07:53:32,15,10,1, 11.9,1,1, 13.962, 10395.045, 581.425, 53051.853 25/06/02,07:53:32,16,10,1, 11.9,1,1, 13.962, 10395.071, 581.444, 53051.939 25/06/02,07:53:32,17,10,1, 11.9,1,1, 13.962, 10395.016, 581.461, 53051.930 25/06/02,07:53:32,18,10,1, 11.9,1,1, 13.962, 10395.051, 581.434, 53051.910 25/06/02,07:53:32,19,10,1, 11.9,1,1, 13.962, 10395.052, 581.449, 53051.954 25/06/02,07:53:33,00,10,1, 12.0,1,1, 13.964, 10395.048, 581.449, 53051.954 25/06/02,07:53:33,01,10,1, 12.0,1,1, 13.964, 10395.038, 581.514, 53052.012 25/06/02,07:53:33,02,10,1, 12.0,1,1, 13.964, 10395.027, 581.517, 53051.929 25/06/02,07:53:33,03,10,1, 12.0,1,1, 13.964, 10395.055, 581.492, 53051.928 25/06/02,07:53:33,04,10,1, 12.0,1,1, 13.964, 10395.006, 581.515, 53052.019 25/06/02,07:53:33,05,10,1, 12.0,1,1, 13.964, 10395.027, 581.532, 53051.997 25/06/02,07:53:33,06,10,1, 12.0,1,1, 13.964, 10395.037, 581.575, 53052.028 25/06/02,07:53:33,07,10,1, 12.0,1,1, 13.964, 10395.039, 581.597, 53052.039 25/06/02,07:53:33,08,10,1, 12.0,1,1, 13.964, 10395.014, 581.569, 53052.035 25/06/02,07:53:33,09,10,1, 12.0,1,1, 13.964, 10395.018, 581.554, 53052.034 25/06/02,07:53:33,10,10,1, 12.0,1,1, 13.964, 10395.026, 581.598, 53052.085 25/06/02,07:53:33,11,10,1, 12.0,1,1, 13.964, 10395.025, 581.586, 53051.997 25/06/02,07:53:33,12,10,1, 12.0,1,1, 13.964, 10395.036, 581.610, 53052.128 25/06/02,07:53:33,13,10,1, 12.0,1,1, 13.964, 10395.010, 581.597, 53052.094 25/06/02,07:53:33,14,10,1, 12.0,1,1, 13.964, 10394.994, 581.616, 53052.127 25/06/02,07:53:33,15,10,1, 12.0,1,1, 13.964, 10394.999, 581.608, 53052.145 25/06/02,07:53:33,16,10,1, 12.0,1,1, 13.964, 10395.013, 581.654, 53052.119 25/06/02,07:53:33,17,10,1, 12.0,1,1, 13.964, 10395.014, 581.656, 53052.132 25/06/02,07:53:33,18,10,1, 12.0,1,1, 13.964, 10395.004, 581.636, 53052.124 25/06/02,07:53:33,19,10,1, 12.0,1,1, 13.964, 10394.983, 581.636, 53052.125 25/06/02,07:53:34,00,09,1, 12.0,1,1, 13.957, 10394.981, 581.636, 53052.125 25/06/02,07:53:34,01,09,1, 12.0,1,1, 13.957, 10394.981, 581.690, 53052.128 25/06/02,07:53:34,02,09,1, 12.0,1,1, 13.957, 10394.991, 581.663, 53052.185 25/06/02,07:53:34,03,09,1, 12.0,1,1, 13.957, 10395.002, 581.627, 53052.162 25/06/02,07:53:34,04,09,1, 12.0,1,1, 13.957, 10394.956, 581.666, 53052.214 25/06/02,07:53:34,05,09,1, 12.0,1,1, 13.957, 10394.937, 581.663, 53052.352 25/06/02,07:53:34,06,09,1, 12.0,1,1, 13.957, 10394.980, 581.669, 53052.270 25/06/02,07:53:34,07,09,1, 12.0,1,1, 13.957, 10394.980, 581.685, 53052.194 25/06/02,07:53:34,08,09,1, 12.0,1,1, 13.957, 10394.984, 581.652, 53052.175 25/06/02,07:53:34,09,09,1, 12.0,1,1, 13.957, 10394.976, 581.672, 53052.204 25/06/02,07:53:34,10,09,1, 12.0,1,1, 13.957, 10394.990, 581.699, 53052.233 25/06/02,07:53:34,11,09,1, 12.0,1,1, 13.957, 10394.945, 581.690, 53052.245 25/06/02,07:53:34,12,09,1, 12.0,1,1, 13.957, 10394.972, 581.677, 53052.260 25/06/02,07:53:34,13,09,1, 12.0,1,1, 13.957, 10394.945, 581.641, 53052.245 25/06/02,07:53:34,14,09,1, 12.0,1,1, 13.957, 10394.952, 581.655, 53052.330 25/06/02,07:53:34,15,09,1, 12.0,1,1, 13.957, 10394.953, 581.676, 53052.323 25/06/02,07:53:34,16,09,1, 12.0,1,1, 13.957, 10394.937, 581.691, 53052.330 25/06/02,07:53:34,17,09,1, 12.0,1,1, 13.957, 10394.912, 581.696, 53052.555 25/06/02,07:53:34,18,09,1, 12.0,1,1, 13.957, 10394.950, 581.666, 53052.291 25/06/02,07:53:34,19,09,1, 12.0,1,1, 13.957, 10394.932, 581.655, 53052.296 25/06/02,07:53:35,00,09,1, 11.9,1,1, 13.959, 10394.931, 581.655, 53052.296 25/06/02,07:53:35,01,09,1, 11.9,1,1, 13.959, 10394.869, 581.680, 53052.357 25/06/02,07:53:35,02,09,1, 11.9,1,1, 13.959, 10394.877, 581.652, 53052.334 25/06/02,07:53:35,03,09,1, 11.9,1,1, 13.959, 10394.863, 581.652, 53052.287 25/06/02,07:53:35,04,09,1, 11.9,1,1, 13.959, 10394.828, 581.657, 53052.412 25/06/02,07:53:35,05,09,1, 11.9,1,1, 13.959, 10394.821, 581.667, 53052.328 25/06/02,07:53:35,06,09,1, 11.9,1,1, 13.959, 10394.799, 581.707, 53052.388 25/06/02,07:53:35,07,09,1, 11.9,1,1, 13.959, 10394.804, 581.689, 53052.412 25/06/02,07:53:35,08,09,1, 11.9,1,1, 13.959, 10394.778, 581.656, 53052.420 25/06/02,07:53:35,09,09,1, 11.9,1,1, 13.959, 10394.751, 581.649, 53052.389 25/06/02,07:53:35,10,09,1, 11.9,1,1, 13.959, 10394.717, 581.657, 53052.363 25/06/02,07:53:35,11,09,1, 11.9,1,1, 13.959, 10394.722, 581.675, 53052.401 25/06/02,07:53:35,12,09,1, 11.9,1,1, 13.959, 10394.702, 581.677, 53052.366 25/06/02,07:53:35,13,09,1, 11.9,1,1, 13.959, 10394.691, 581.674, 53052.477 25/06/02,07:53:35,14,09,1, 11.9,1,1, 13.959, 10394.664, 581.675, 53052.409 25/06/02,07:53:35,15,09,1, 11.9,1,1, 13.959, 10394.671, 581.665, 53052.386 25/06/02,07:53:35,16,09,1, 11.9,1,1, 13.959, 10394.639, 581.675, 53052.479 25/06/02,07:53:35,17,09,1, 11.9,1,1, 13.959, 10394.627, 581.693, 53052.449 25/06/02,07:53:35,18,09,1, 11.9,1,1, 13.959, 10394.622, 581.645, 53052.456 25/06/02,07:53:35,19,09,1, 11.9,1,1, 13.959, 10394.592, 581.628, 53052.436 25/06/02,07:53:36,00,09,1, 12.0,1,1, 13.958, 10394.589, 581.628, 53052.436 25/06/02,07:53:36,01,09,1, 12.0,1,1, 13.958, 10394.585, 581.649, 53052.458 25/06/02,07:53:36,02,09,1, 12.0,1,1, 13.958, 10394.586, 581.628, 53052.469 25/06/02,07:53:36,03,09,1, 12.0,1,1, 13.958, 10394.539, 581.591, 53052.496 25/06/02,07:53:36,04,09,1, 12.0,1,1, 13.958, 10394.524, 581.606, 53052.406 25/06/02,07:53:36,05,09,1, 12.0,1,1, 13.958, 10394.516, 581.603, 53052.471 25/06/02,07:53:36,06,09,1, 12.0,1,1, 13.958, 10394.525, 581.605, 53052.472 25/06/02,07:53:36,07,09,1, 12.0,1,1, 13.958, 10394.514, 581.598, 53052.555 25/06/02,07:53:36,08,09,1, 12.0,1,1, 13.958, 10394.534, 581.562, 53052.533 25/06/02,07:53:36,09,09,1, 12.0,1,1, 13.958, 10394.511, 581.563, 53052.500 25/06/02,07:53:36,10,09,1, 12.0,1,1, 13.958, 10394.501, 581.528, 53052.532 25/06/02,07:53:36,11,09,1, 12.0,1,1, 13.958, 10394.527, 581.528, 53052.487 25/06/02,07:53:36,12,09,1, 12.0,1,1, 13.958, 10394.523, 581.516, 53052.501 25/06/02,07:53:36,13,09,1, 12.0,1,1, 13.958, 10394.516, 581.478, 53052.497 25/06/02,07:53:36,14,09,1, 12.0,1,1, 13.958, 10394.486, 581.473, 53052.501 25/06/02,07:53:36,15,09,1, 12.0,1,1, 13.958, 10394.489, 581.473, 53052.523 25/06/02,07:53:36,16,09,1, 12.0,1,1, 13.958, 10394.506, 581.470, 53052.590 25/06/02,07:53:36,17,09,1, 12.0,1,1, 13.958, 10394.487, 581.422, 53052.494 25/06/02,07:53:36,18,09,1, 12.0,1,1, 13.958, 10394.504, 581.373, 53052.495 25/06/02,07:53:36,19,09,1, 12.0,1,1, 13.958, 10394.476, 581.402, 53052.461 25/06/02,07:53:37,00,08,1, 11.9,1,1, 13.961, 10394.472, 581.402, 53052.461 25/06/02,07:53:37,01,08,1, 11.9,1,1, 13.961, 10394.483, 581.385, 53052.602 25/06/02,07:53:37,02,08,1, 11.9,1,1, 13.961, 10394.477, 581.319, 53052.526 25/06/02,07:53:37,03,08,1, 11.9,1,1, 13.961, 10394.466, 581.305, 53052.497 25/06/02,07:53:37,04,08,1, 11.9,1,1, 13.961, 10394.483, 581.296, 53052.524 25/06/02,07:53:37,05,08,1, 11.9,1,1, 13.961, 10394.456, 581.298, 53052.559 25/06/02,07:53:37,06,08,1, 11.9,1,1, 13.961, 10394.477, 581.289, 53052.592 25/06/02,07:53:37,07,08,1, 11.9,1,1, 13.961, 10394.442, 581.226, 53052.512 25/06/02,07:53:37,08,08,1, 11.9,1,1, 13.961, 10394.415, 581.214, 53052.506 25/06/02,07:53:37,09,08,1, 11.9,1,1, 13.961, 10394.418, 581.209, 53052.539 25/06/02,07:53:37,10,08,1, 11.9,1,1, 13.961, 10394.424, 581.208, 53052.537 25/06/02,07:53:37,11,08,1, 11.9,1,1, 13.961, 10394.407, 581.182, 53052.514 25/06/02,07:53:37,12,08,1, 11.9,1,1, 13.961, 10394.407, 581.142, 53052.542 25/06/02,07:53:37,13,08,1, 11.9,1,1, 13.961, 10394.396, 581.115, 53052.489 25/06/02,07:53:37,14,08,1, 11.9,1,1, 13.961, 10394.402, 581.120, 53052.564 25/06/02,07:53:37,15,08,1, 11.9,1,1, 13.961, 10394.385, 581.106, 53052.467 25/06/02,07:53:37,16,08,1, 11.9,1,1, 13.961, 10394.402, 581.113, 53052.528 25/06/02,07:53:37,17,08,1, 11.9,1,1, 13.961, 10394.386, 581.100, 53052.542 25/06/02,07:53:37,18,08,1, 11.9,1,1, 13.961, 10394.380, 581.067, 53052.535 25/06/02,07:53:37,19,08,1, 11.9,1,1, 13.961, 10394.352, 581.051, 53052.483 25/06/02,07:53:38,00,08,1, 11.9,1,1, 13.959, 10394.347, 581.051, 53052.483 25/06/02,07:53:38,01,08,1, 11.9,1,1, 13.959, 10394.346, 581.076, 53052.531 25/06/02,07:53:38,02,08,1, 11.9,1,1, 13.959, 10394.324, 581.045, 53052.551 25/06/02,07:53:38,03,08,1, 11.9,1,1, 13.959, 10394.347, 581.018, 53052.544 25/06/02,07:53:38,04,08,1, 11.9,1,1, 13.959, 10394.335, 581.013, 53052.542 25/06/02,07:53:38,05,08,1, 11.9,1,1, 13.959, 10394.329, 581.040, 53052.546 25/06/02,07:53:38,06,08,1, 11.9,1,1, 13.959, 10394.354, 581.005, 53052.544 25/06/02,07:53:38,07,08,1, 11.9,1,1, 13.959, 10394.325, 581.045, 53052.550 25/06/02,07:53:38,08,08,1, 11.9,1,1, 13.959, 10394.334, 580.998, 53052.547 25/06/02,07:53:38,09,08,1, 11.9,1,1, 13.959, 10394.317, 580.987, 53052.556 25/06/02,07:53:38,10,08,1, 11.9,1,1, 13.959, 10394.310, 580.999, 53052.527 25/06/02,07:53:38,11,08,1, 11.9,1,1, 13.959, 10394.309, 581.024, 53052.605 25/06/02,07:53:38,12,08,1, 11.9,1,1, 13.959, 10394.292, 581.002, 53052.589 25/06/02,07:53:38,13,08,1, 11.9,1,1, 13.959, 10394.288, 580.973, 53052.492 25/06/02,07:53:38,14,08,1, 11.9,1,1, 13.959, 10394.261, 580.962, 53052.620 25/06/02,07:53:38,15,08,1, 11.9,1,1, 13.959, 10394.253, 580.986, 53052.597 25/06/02,07:53:38,16,08,1, 11.9,1,1, 13.959, 10394.248, 580.977, 53052.633 25/06/02,07:53:38,17,08,1, 11.9,1,1, 13.959, 10394.252, 580.942, 53052.548 25/06/02,07:53:38,18,08,1, 11.9,1,1, 13.959, 10394.182, 580.930, 53052.619 25/06/02,07:53:38,19,08,1, 11.9,1,1, 13.959, 10394.198, 580.926, 53052.594 25/06/02,07:53:39,00,08,1, 11.9,1,1, 13.962, 10394.197, 580.926, 53052.594 25/06/02,07:53:39,01,08,1, 11.9,1,1, 13.962, 10394.157, 580.927, 53052.576 25/06/02,07:53:39,02,08,1, 11.9,1,1, 13.962, 10394.138, 580.924, 53052.646 25/06/02,07:53:39,03,08,1, 11.9,1,1, 13.962, 10394.150, 580.899, 53052.597 25/06/02,07:53:39,04,08,1, 11.9,1,1, 13.962, 10394.095, 580.871, 53052.664 25/06/02,07:53:39,05,08,1, 11.9,1,1, 13.962, 10394.108, 580.883, 53052.623 25/06/02,07:53:39,06,08,1, 11.9,1,1, 13.962, 10394.089, 580.917, 53052.577 25/06/02,07:53:39,07,08,1, 11.9,1,1, 13.962, 10394.059, 580.919, 53052.681 25/06/02,07:53:39,08,08,1, 11.9,1,1, 13.962, 10394.058, 580.902, 53052.607 25/06/02,07:53:39,09,08,1, 11.9,1,1, 13.962, 10394.010, 580.911, 53052.699 25/06/02,07:53:39,10,08,1, 11.9,1,1, 13.962, 10394.024, 580.908, 53052.667 25/06/02,07:53:39,11,08,1, 11.9,1,1, 13.962, 10393.999, 580.958, 53052.694 25/06/02,07:53:39,12,08,1, 11.9,1,1, 13.962, 10393.991, 580.954, 53052.716 25/06/02,07:53:39,13,08,1, 11.9,1,1, 13.962, 10393.996, 580.934, 53052.684 25/06/02,07:53:39,14,08,1, 11.9,1,1, 13.962, 10393.921, 580.962, 53052.720 25/06/02,07:53:39,15,08,1, 11.9,1,1, 13.962, 10393.944, 580.973, 53052.686 25/06/02,07:53:39,16,08,1, 11.9,1,1, 13.962, 10393.922, 580.974, 53052.692 25/06/02,07:53:39,17,08,1, 11.9,1,1, 13.962, 10393.889, 581.015, 53052.816 25/06/02,07:53:39,18,08,1, 11.9,1,1, 13.962, 10393.901, 580.977, 53052.688 25/06/02,07:53:39,19,08,1, 11.9,1,1, 13.962, 10393.862, 580.991, 53052.750 25/06/02,07:53:40,00,08,1, 12.0,1,1, 13.961, 10393.854, 580.991, 53052.750 25/06/02,07:53:40,01,08,1, 12.0,1,1, 13.961, 10393.860, 581.028, 53052.749 25/06/02,07:53:40,02,08,1, 12.0,1,1, 13.961, 10393.825, 581.023, 53052.685 25/06/02,07:53:40,03,08,1, 12.0,1,1, 13.961, 10393.824, 581.036, 53052.802 25/06/02,07:53:40,04,08,1, 12.0,1,1, 13.961, 10393.798, 581.010, 53052.686 25/06/02,07:53:40,05,08,1, 12.0,1,1, 13.961, 10393.797, 581.054, 53052.717 25/06/02,07:53:40,06,08,1, 12.0,1,1, 13.961, 10393.775, 581.072, 53052.814 25/06/02,07:53:40,07,08,1, 12.0,1,1, 13.961, 10393.764, 581.068, 53052.849 25/06/02,07:53:40,08,08,1, 12.0,1,1, 13.961, 10393.758, 581.063, 53052.732 25/06/02,07:53:40,09,08,1, 12.0,1,1, 13.961, 10393.725, 581.042, 53052.770 25/06/02,07:53:40,10,08,1, 12.0,1,1, 13.961, 10393.703, 581.041, 53052.772 25/06/02,07:53:40,11,08,1, 12.0,1,1, 13.961, 10393.699, 581.085, 53052.762 25/06/02,07:53:40,12,08,1, 12.0,1,1, 13.961, 10393.667, 581.089, 53052.761 25/06/02,07:53:40,13,08,1, 12.0,1,1, 13.961, 10393.662, 581.057, 53052.778 25/06/02,07:53:40,14,08,1, 12.0,1,1, 13.961, 10393.617, 581.057, 53052.829 25/06/02,07:53:40,15,08,1, 12.0,1,1, 13.961, 10393.648, 581.041, 53052.782 25/06/02,07:53:40,16,08,1, 12.0,1,1, 13.961, 10393.594, 581.074, 53052.731 25/06/02,07:53:40,17,08,1, 12.0,1,1, 13.961, 10393.609, 581.060, 53052.763 25/06/02,07:53:40,18,08,1, 12.0,1,1, 13.961, 10393.590, 581.029, 53052.701 25/06/02,07:53:40,19,08,1, 12.0,1,1, 13.961, 10393.573, 581.047, 53052.771 25/06/02,07:53:41,00,07,1, 11.9,1,1, 13.960, 10393.571, 581.047, 53052.771 25/06/02,07:53:41,01,07,1, 11.9,1,1, 13.960, 10393.544, 581.025, 53052.683 25/06/02,07:53:41,02,07,1, 11.9,1,1, 13.960, 10393.531, 581.031, 53052.791 25/06/02,07:53:41,03,07,1, 11.9,1,1, 13.960, 10393.496, 581.017, 53052.756 25/06/02,07:53:41,04,07,1, 11.9,1,1, 13.960, 10393.496, 580.991, 53052.676 25/06/02,07:53:41,05,07,1, 11.9,1,1, 13.960, 10393.446, 581.022, 53052.632 25/06/02,07:53:41,06,07,1, 11.9,1,1, 13.960, 10393.439, 581.043, 53052.688 25/06/02,07:53:41,07,07,1, 11.9,1,1, 13.960, 10393.421, 581.014, 53052.737 25/06/02,07:53:41,08,07,1, 11.9,1,1, 13.960, 10393.369, 580.988, 53052.668 25/06/02,07:53:41,09,07,1, 11.9,1,1, 13.960, 10393.387, 580.996, 53052.664 25/06/02,07:53:41,10,07,1, 11.9,1,1, 13.960, 10393.361, 581.007, 53052.598 25/06/02,07:53:41,11,07,1, 11.9,1,1, 13.960, 10393.343, 581.017, 53052.653 25/06/02,07:53:41,12,07,1, 11.9,1,1, 13.960, 10393.353, 580.975, 53052.648 25/06/02,07:53:41,13,07,1, 11.9,1,1, 13.960, 10393.317, 580.961, 53052.578 25/06/02,07:53:41,14,07,1, 11.9,1,1, 13.960, 10393.308, 580.960, 53052.579 25/06/02,07:53:41,15,07,1, 11.9,1,1, 13.960, 10393.323, 580.972, 53052.578 25/06/02,07:53:41,16,07,1, 11.9,1,1, 13.960, 10393.306, 580.976, 53052.583 25/06/02,07:53:41,17,07,1, 11.9,1,1, 13.960, 10393.317, 580.981, 53052.575 25/06/02,07:53:41,18,07,1, 11.9,1,1, 13.960, 10393.281, 580.937, 53052.553 25/06/02,07:53:41,19,07,1, 11.9,1,1, 13.960, 10393.281, 580.972, 53052.543 25/06/02,07:53:42,00,08,1, 11.9,1,1, 13.961, 10393.279, 580.972, 53052.543 25/06/02,07:53:42,01,08,1, 11.9,1,1, 13.961, 10393.261, 580.991, 53052.614 25/06/02,07:53:42,02,08,1, 11.9,1,1, 13.961, 10393.261, 580.987, 53052.586 25/06/02,07:53:42,03,08,1, 11.9,1,1, 13.961, 10393.257, 580.944, 53052.562 25/06/02,07:53:42,04,08,1, 11.9,1,1, 13.961, 10393.263, 580.956, 53052.492 25/06/02,07:53:42,05,08,1, 11.9,1,1, 13.961, 10393.243, 580.957, 53052.520 25/06/02,07:53:42,06,08,1, 11.9,1,1, 13.961, 10393.262, 580.988, 53052.513 25/06/02,07:53:42,07,08,1, 11.9,1,1, 13.961, 10393.234, 580.991, 53052.468 25/06/02,07:53:42,08,08,1, 11.9,1,1, 13.961, 10393.238, 580.978, 53052.434 25/06/02,07:53:42,09,08,1, 11.9,1,1, 13.961, 10393.213, 580.994, 53052.433 25/06/02,07:53:42,10,08,1, 11.9,1,1, 13.961, 10393.227, 580.973, 53052.405 25/06/02,07:53:42,11,08,1, 11.9,1,1, 13.961, 10393.234, 581.029, 53052.396 25/06/02,07:53:42,12,08,1, 11.9,1,1, 13.961, 10393.235, 581.012, 53052.386 25/06/02,07:53:42,13,08,1, 11.9,1,1, 13.961, 10393.201, 581.031, 53052.427 25/06/02,07:53:42,14,08,1, 11.9,1,1, 13.961, 10393.203, 581.017, 53052.415 25/06/02,07:53:42,15,08,1, 11.9,1,1, 13.961, 10393.217, 581.036, 53052.355 25/06/02,07:53:42,16,08,1, 11.9,1,1, 13.961, 10393.218, 581.057, 53052.399 25/06/02,07:53:42,17,08,1, 11.9,1,1, 13.961, 10393.254, 581.063, 53052.440 25/06/02,07:53:42,18,08,1, 11.9,1,1, 13.961, 10393.261, 581.072, 53052.348 25/06/02,07:53:42,19,08,1, 11.9,1,1, 13.961, 10393.233, 581.076, 53052.459 25/06/02,07:53:43,00,08,1, 12.0,1,1, 13.966, 10393.229, 581.076, 53052.459 25/06/02,07:53:43,01,08,1, 12.0,1,1, 13.966, 10393.258, 581.139, 53052.436 25/06/02,07:53:43,02,08,1, 12.0,1,1, 13.966, 10393.273, 581.107, 53052.433 25/06/02,07:53:43,03,08,1, 12.0,1,1, 13.966, 10393.292, 581.103, 53052.310 25/06/02,07:53:43,04,08,1, 12.0,1,1, 13.966, 10393.272, 581.089, 53052.315 25/06/02,07:53:43,05,08,1, 12.0,1,1, 13.966, 10393.281, 581.076, 53052.342 25/06/02,07:53:43,06,08,1, 12.0,1,1, 13.966, 10393.276, 581.110, 53052.371 25/06/02,07:53:43,07,08,1, 12.0,1,1, 13.966, 10393.322, 581.122, 53052.274 25/06/02,07:53:43,08,08,1, 12.0,1,1, 13.966, 10393.318, 581.085, 53052.290 25/06/02,07:53:43,09,08,1, 12.0,1,1, 13.966, 10393.326, 581.094, 53052.239 25/06/02,07:53:43,10,08,1, 12.0,1,1, 13.966, 10393.324, 581.090, 53052.213 25/06/02,07:53:43,11,08,1, 12.0,1,1, 13.966, 10393.353, 581.114, 53052.244 25/06/02,07:53:43,12,08,1, 12.0,1,1, 13.966, 10393.357, 581.143, 53052.249 25/06/02,07:53:43,13,08,1, 12.0,1,1, 13.966, 10393.363, 581.127, 53052.327 25/06/02,07:53:43,14,08,1, 12.0,1,1, 13.966, 10393.359, 581.119, 53052.270 25/06/02,07:53:43,15,08,1, 12.0,1,1, 13.966, 10393.365, 581.125, 53052.210 25/06/02,07:53:43,16,08,1, 12.0,1,1, 13.966, 10393.371, 581.136, 53052.251 25/06/02,07:53:43,17,08,1, 12.0,1,1, 13.966, 10393.365, 581.153, 53052.250 25/06/02,07:53:43,18,08,1, 12.0,1,1, 13.966, 10393.388, 581.115, 53052.221 25/06/02,07:53:43,19,08,1, 12.0,1,1, 13.966, 10393.362, 581.101, 53052.200 25/06/02,07:53:44,00,08,1, 11.9,1,1, 13.963, 10393.362, 581.101, 53052.200 25/06/02,07:53:44,01,08,1, 11.9,1,1, 13.963, 10393.401, 581.151, 53052.197 25/06/02,07:53:44,02,08,1, 11.9,1,1, 13.963, 10393.371, 581.151, 53052.298 25/06/02,07:53:44,03,08,1, 11.9,1,1, 13.963, 10393.376, 581.160, 53052.256 25/06/02,07:53:44,04,08,1, 11.9,1,1, 13.963, 10393.364, 581.098, 53052.108 25/06/02,07:53:44,05,08,1, 11.9,1,1, 13.963, 10393.356, 581.126, 53052.102 25/06/02,07:53:44,06,08,1, 11.9,1,1, 13.963, 10393.382, 581.138, 53052.106 25/06/02,07:53:44,07,08,1, 11.9,1,1, 13.963, 10393.392, 581.142, 53052.160 25/06/02,07:53:44,08,08,1, 11.9,1,1, 13.963, 10393.374, 581.163, 53052.220 25/06/02,07:53:44,09,08,1, 11.9,1,1, 13.963, 10393.379, 581.145, 53052.194 25/06/02,07:53:44,10,08,1, 11.9,1,1, 13.963, 10393.355, 581.124, 53052.147 25/06/02,07:53:44,11,08,1, 11.9,1,1, 13.963, 10393.364, 581.126, 53052.154 25/06/02,07:53:44,12,08,1, 11.9,1,1, 13.963, 10393.328, 581.129, 53052.123 25/06/02,07:53:44,13,08,1, 11.9,1,1, 13.963, 10393.378, 581.142, 53052.159 25/06/02,07:53:44,14,08,1, 11.9,1,1, 13.963, 10393.387, 581.146, 53052.115 25/06/02,07:53:44,15,08,1, 11.9,1,1, 13.963, 10393.341, 581.131, 53052.189 25/06/02,07:53:44,16,08,1, 11.9,1,1, 13.963, 10393.328, 581.114, 53052.132 25/06/02,07:53:44,17,08,1, 11.9,1,1, 13.963, 10393.318, 581.149, 53052.068 25/06/02,07:53:44,18,08,1, 11.9,1,1, 13.963, 10393.334, 581.143, 53052.064 25/06/02,07:53:44,19,08,1, 11.9,1,1, 13.963, 10393.338, 581.132, 53052.043 25/06/02,07:53:45,00,08,1, 11.9,1,1, 13.965, 10393.337, 581.132, 53052.043 25/06/02,07:53:45,01,08,1, 11.9,1,1, 13.965, 10393.337, 581.117, 53052.098 25/06/02,07:53:45,02,08,1, 11.9,1,1, 13.965, 10393.310, 581.135, 53052.105 25/06/02,07:53:45,03,08,1, 11.9,1,1, 13.965, 10393.328, 581.134, 53052.103 25/06/02,07:53:45,04,08,1, 11.9,1,1, 13.965, 10393.340, 581.118, 53052.044 25/06/02,07:53:45,05,08,1, 11.9,1,1, 13.965, 10393.342, 581.086, 53052.028 25/06/02,07:53:45,06,08,1, 11.9,1,1, 13.965, 10393.307, 581.103, 53052.037 25/06/02,07:53:45,07,08,1, 11.9,1,1, 13.965, 10393.330, 581.131, 53052.021 25/06/02,07:53:45,08,08,1, 11.9,1,1, 13.965, 10393.328, 581.130, 53051.990 25/06/02,07:53:45,09,08,1, 11.9,1,1, 13.965, 10393.362, 581.161, 53052.010 25/06/02,07:53:45,10,08,1, 11.9,1,1, 13.965, 10393.345, 581.115, 53051.979 25/06/02,07:53:45,11,08,1, 11.9,1,1, 13.965, 10393.318, 581.130, 53051.964 25/06/02,07:53:45,12,08,1, 11.9,1,1, 13.965, 10393.326, 581.166, 53051.974 25/06/02,07:53:45,13,08,1, 11.9,1,1, 13.965, 10393.342, 581.181, 53052.056 25/06/02,07:53:45,14,08,1, 11.9,1,1, 13.965, 10393.339, 581.191, 53051.933 25/06/02,07:53:45,15,08,1, 11.9,1,1, 13.965, 10393.336, 581.186, 53052.060 25/06/02,07:53:45,16,08,1, 11.9,1,1, 13.965, 10393.351, 581.196, 53051.959 25/06/02,07:53:45,17,08,1, 11.9,1,1, 13.965, 10393.337, 581.196, 53052.011 25/06/02,07:53:45,18,08,1, 11.9,1,1, 13.965, 10393.387, 581.226, 53051.952 25/06/02,07:53:45,19,08,1, 11.9,1,1, 13.965, 10393.411, 581.245, 53051.953 25/06/02,07:53:46,00,09,1, 11.9,1,1, 13.965, 10393.404, 581.245, 53051.953 25/06/02,07:53:46,01,09,1, 11.9,1,1, 13.965, 10393.391, 581.251, 53051.965 25/06/02,07:53:46,02,09,1, 11.9,1,1, 13.965, 10393.387, 581.265, 53051.999 25/06/02,07:53:46,03,09,1, 11.9,1,1, 13.965, 10393.412, 581.277, 53051.911 25/06/02,07:53:46,04,09,1, 11.9,1,1, 13.965, 10393.419, 581.274, 53051.958 25/06/02,07:53:46,05,09,1, 11.9,1,1, 13.965, 10393.444, 581.262, 53052.028 25/06/02,07:53:46,06,09,1, 11.9,1,1, 13.965, 10393.399, 581.233, 53051.949 25/06/02,07:53:46,07,09,1, 11.9,1,1, 13.965, 10393.436, 581.243, 53051.908 25/06/02,07:53:46,08,09,1, 11.9,1,1, 13.965, 10393.454, 581.241, 53051.899 25/06/02,07:53:46,09,09,1, 11.9,1,1, 13.965, 10393.429, 581.264, 53051.912 25/06/02,07:53:46,10,09,1, 11.9,1,1, 13.965, 10393.446, 581.262, 53051.899 25/06/02,07:53:46,11,09,1, 11.9,1,1, 13.965, 10393.465, 581.252, 53051.927 25/06/02,07:53:46,12,09,1, 11.9,1,1, 13.965, 10393.441, 581.230, 53051.849 25/06/02,07:53:46,13,09,1, 11.9,1,1, 13.965, 10393.461, 581.229, 53051.758 25/06/02,07:53:46,14,09,1, 11.9,1,1, 13.965, 10393.466, 581.240, 53051.894 25/06/02,07:53:46,15,09,1, 11.9,1,1, 13.965, 10393.469, 581.241, 53051.847 25/06/02,07:53:46,16,09,1, 11.9,1,1, 13.965, 10393.463, 581.212, 53051.779 25/06/02,07:53:46,17,09,1, 11.9,1,1, 13.965, 10393.474, 581.199, 53051.810 25/06/02,07:53:46,18,09,1, 11.9,1,1, 13.965, 10393.458, 581.217, 53051.812 25/06/02,07:53:46,19,09,1, 11.9,1,1, 13.965, 10393.429, 581.205, 53051.760 25/06/02,07:53:47,00,09,1, 12.0,1,1, 13.962, 10393.429, 581.205, 53051.760 25/06/02,07:53:47,01,09,1, 12.0,1,1, 13.962, 10393.458, 581.165, 53051.757 25/06/02,07:53:47,02,09,1, 12.0,1,1, 13.962, 10393.455, 581.159, 53051.728 25/06/02,07:53:47,03,09,1, 12.0,1,1, 13.962, 10393.427, 581.137, 53051.729 25/06/02,07:53:47,04,09,1, 12.0,1,1, 13.962, 10393.444, 581.096, 53051.668 25/06/02,07:53:47,05,09,1, 12.0,1,1, 13.962, 10393.456, 581.100, 53051.703 25/06/02,07:53:47,06,09,1, 12.0,1,1, 13.962, 10393.481, 581.071, 53051.671 25/06/02,07:53:47,07,09,1, 12.0,1,1, 13.962, 10393.445, 581.053, 53051.647 25/06/02,07:53:47,08,09,1, 12.0,1,1, 13.962, 10393.423, 581.014, 53051.621 25/06/02,07:53:47,09,09,1, 12.0,1,1, 13.962, 10393.430, 581.015, 53051.604 25/06/02,07:53:47,10,09,1, 12.0,1,1, 13.962, 10393.464, 581.009, 53051.645 25/06/02,07:53:47,11,09,1, 12.0,1,1, 13.962, 10393.432, 580.961, 53051.582 25/06/02,07:53:47,12,09,1, 12.0,1,1, 13.962, 10393.427, 580.901, 53051.525 25/06/02,07:53:47,13,09,1, 12.0,1,1, 13.962, 10393.425, 580.910, 53051.505 25/06/02,07:53:47,14,09,1, 12.0,1,1, 13.962, 10393.406, 580.875, 53051.533 25/06/02,07:53:47,15,09,1, 12.0,1,1, 13.962, 10393.411, 580.863, 53051.552 25/06/02,07:53:47,16,09,1, 12.0,1,1, 13.962, 10393.393, 580.829, 53051.536 25/06/02,07:53:47,17,09,1, 12.0,1,1, 13.962, 10393.365, 580.791, 53051.464 25/06/02,07:53:47,18,09,1, 12.0,1,1, 13.962, 10393.401, 580.758, 53051.491 25/06/02,07:53:47,19,09,1, 12.0,1,1, 13.962, 10393.370, 580.741, 53051.453 25/06/02,07:53:48,00,09,1, 11.9,1,1, 13.962, 10393.362, 580.741, 53051.453 25/06/02,07:53:48,01,09,1, 11.9,1,1, 13.962, 10393.372, 580.685, 53051.492 25/06/02,07:53:48,02,09,1, 11.9,1,1, 13.962, 10393.360, 580.623, 53051.453 25/06/02,07:53:48,03,09,1, 11.9,1,1, 13.962, 10393.331, 580.592, 53051.400 25/06/02,07:53:48,04,09,1, 11.9,1,1, 13.962, 10393.328, 580.590, 53051.416 25/06/02,07:53:48,05,09,1, 11.9,1,1, 13.962, 10393.335, 580.586, 53051.448 25/06/02,07:53:48,06,09,1, 11.9,1,1, 13.962, 10393.285, 580.583, 53051.466 25/06/02,07:53:48,07,09,1, 11.9,1,1, 13.962, 10393.300, 580.532, 53051.331 25/06/02,07:53:48,08,09,1, 11.9,1,1, 13.962, 10393.274, 580.483, 53051.430 25/06/02,07:53:48,09,09,1, 11.9,1,1, 13.962, 10393.268, 580.458, 53051.313 25/06/02,07:53:48,10,09,1, 11.9,1,1, 13.962, 10393.235, 580.456, 53051.357 25/06/02,07:53:48,11,09,1, 11.9,1,1, 13.962, 10393.240, 580.419, 53051.351 25/06/02,07:53:48,12,09,1, 11.9,1,1, 13.962, 10393.219, 580.408, 53051.380 25/06/02,07:53:48,13,09,1, 11.9,1,1, 13.962, 10393.212, 580.394, 53051.340 25/06/02,07:53:48,14,09,1, 11.9,1,1, 13.962, 10393.212, 580.350, 53051.332 25/06/02,07:53:48,15,09,1, 11.9,1,1, 13.962, 10393.203, 580.358, 53051.281 25/06/02,07:53:48,16,09,1, 11.9,1,1, 13.962, 10393.149, 580.356, 53051.411 25/06/02,07:53:48,17,09,1, 11.9,1,1, 13.962, 10393.180, 580.340, 53051.439 25/06/02,07:53:48,18,09,1, 11.9,1,1, 13.962, 10393.150, 580.331, 53051.298 25/06/02,07:53:48,19,09,1, 11.9,1,1, 13.962, 10393.134, 580.275, 53051.344 25/06/02,07:53:49,00,08,1, 11.9,1,1, 13.962, 10393.128, 580.275, 53051.344 25/06/02,07:53:49,01,08,1, 11.9,1,1, 13.962, 10393.118, 580.284, 53051.319 25/06/02,07:53:49,02,08,1, 11.9,1,1, 13.962, 10393.112, 580.305, 53051.314 25/06/02,07:53:49,03,08,1, 11.9,1,1, 13.962, 10393.081, 580.259, 53051.279 25/06/02,07:53:49,04,08,1, 11.9,1,1, 13.962, 10393.077, 580.270, 53051.304 25/06/02,07:53:49,05,08,1, 11.9,1,1, 13.962, 10393.069, 580.250, 53051.327 25/06/02,07:53:49,06,08,1, 11.9,1,1, 13.962, 10393.047, 580.255, 53051.323 25/06/02,07:53:49,07,08,1, 11.9,1,1, 13.962, 10393.036, 580.264, 53051.327 25/06/02,07:53:49,08,08,1, 11.9,1,1, 13.962, 10392.998, 580.246, 53051.343 25/06/02,07:53:49,09,08,1, 11.9,1,1, 13.962, 10392.993, 580.249, 53051.318 25/06/02,07:53:49,10,08,1, 11.9,1,1, 13.962, 10392.968, 580.201, 53051.270 25/06/02,07:53:49,11,08,1, 11.9,1,1, 13.962, 10392.940, 580.232, 53051.302 25/06/02,07:53:49,12,08,1, 11.9,1,1, 13.962, 10392.972, 580.222, 53051.298 25/06/02,07:53:49,13,08,1, 11.9,1,1, 13.962, 10392.948, 580.212, 53051.305 25/06/02,07:53:49,14,08,1, 11.9,1,1, 13.962, 10392.921, 580.193, 53051.318 25/06/02,07:53:49,15,08,1, 11.9,1,1, 13.962, 10392.917, 580.161, 53051.283 25/06/02,07:53:49,16,08,1, 11.9,1,1, 13.962, 10392.920, 580.184, 53051.274 25/06/02,07:53:49,17,08,1, 11.9,1,1, 13.962, 10392.884, 580.144, 53051.305 25/06/02,07:53:49,18,08,1, 11.9,1,1, 13.962, 10392.870, 580.182, 53051.306 25/06/02,07:53:49,19,08,1, 11.9,1,1, 13.962, 10392.861, 580.176, 53051.302 25/06/02,07:53:50,00,08,1, 12.0,1,1, 13.967, 10392.861, 580.176, 53051.302 25/06/02,07:53:50,01,08,1, 12.0,1,1, 13.967, 10392.822, 580.118, 53051.278 25/06/02,07:53:50,02,08,1, 12.0,1,1, 13.967, 10392.800, 580.103, 53051.237 25/06/02,07:53:50,03,08,1, 12.0,1,1, 13.967, 10392.786, 580.132, 53051.231 25/06/02,07:53:50,04,08,1, 12.0,1,1, 13.967, 10392.780, 580.117, 53051.212 25/06/02,07:53:50,05,08,1, 12.0,1,1, 13.967, 10392.779, 580.116, 53051.229 25/06/02,07:53:50,06,08,1, 12.0,1,1, 13.967, 10392.764, 580.085, 53051.227 25/06/02,07:53:50,07,08,1, 12.0,1,1, 13.967, 10392.749, 580.087, 53051.207 25/06/02,07:53:50,08,08,1, 12.0,1,1, 13.967, 10392.707, 580.072, 53051.225 25/06/02,07:53:50,09,08,1, 12.0,1,1, 13.967, 10392.698, 580.086, 53051.193 25/06/02,07:53:50,10,08,1, 12.0,1,1, 13.967, 10392.675, 580.105, 53051.207 25/06/02,07:53:50,11,08,1, 12.0,1,1, 13.967, 10392.688, 580.098, 53051.244 25/06/02,07:53:50,12,08,1, 12.0,1,1, 13.967, 10392.640, 580.099, 53051.194 25/06/02,07:53:50,13,08,1, 12.0,1,1, 13.967, 10392.641, 580.102, 53051.196 25/06/02,07:53:50,14,08,1, 12.0,1,1, 13.967, 10392.641, 580.146, 53051.223 25/06/02,07:53:50,15,08,1, 12.0,1,1, 13.967, 10392.602, 580.131, 53051.224 25/06/02,07:53:50,16,08,1, 12.0,1,1, 13.967, 10392.603, 580.121, 53051.204 25/06/02,07:53:50,17,08,1, 12.0,1,1, 13.967, 10392.563, 580.109, 53051.229 25/06/02,07:53:50,18,08,1, 12.0,1,1, 13.967, 10392.552, 580.094, 53051.183 25/06/02,07:53:50,19,08,1, 12.0,1,1, 13.967, 10392.502, 580.110, 53051.161 25/06/02,07:53:51,00,09,1, 11.9,1,1, 13.965, 10392.494, 580.110, 53051.161 25/06/02,07:53:51,01,09,1, 11.9,1,1, 13.965, 10392.456, 580.136, 53051.203 25/06/02,07:53:51,02,09,1, 11.9,1,1, 13.965, 10392.397, 580.143, 53051.203 25/06/02,07:53:51,03,09,1, 11.9,1,1, 13.965, 10392.401, 580.129, 53051.215 25/06/02,07:53:51,04,09,1, 11.9,1,1, 13.965, 10392.359, 580.186, 53051.182 25/06/02,07:53:51,05,09,1, 11.9,1,1, 13.965, 10392.315, 580.191, 53051.212 25/06/02,07:53:51,06,09,1, 11.9,1,1, 13.965, 10392.300, 580.188, 53051.214 25/06/02,07:53:51,07,09,1, 11.9,1,1, 13.965, 10392.244, 580.210, 53051.207 25/06/02,07:53:51,08,09,1, 11.9,1,1, 13.965, 10392.219, 580.218, 53051.208 25/06/02,07:53:51,09,09,1, 11.9,1,1, 13.965, 10392.186, 580.226, 53051.215 25/06/02,07:53:51,10,09,1, 11.9,1,1, 13.965, 10392.164, 580.232, 53051.201 25/06/02,07:53:51,11,09,1, 11.9,1,1, 13.965, 10392.107, 580.274, 53051.215 25/06/02,07:53:51,12,09,1, 11.9,1,1, 13.965, 10392.079, 580.300, 53051.234 25/06/02,07:53:51,13,09,1, 11.9,1,1, 13.965, 10392.055, 580.282, 53051.195 25/06/02,07:53:51,14,09,1, 11.9,1,1, 13.965, 10392.026, 580.331, 53051.173 25/06/02,07:53:51,15,09,1, 11.9,1,1, 13.965, 10392.011, 580.333, 53051.236 25/06/02,07:53:51,16,09,1, 11.9,1,1, 13.965, 10391.989, 580.358, 53051.246 25/06/02,07:53:51,17,09,1, 11.9,1,1, 13.965, 10391.954, 580.378, 53051.268 25/06/02,07:53:51,18,09,1, 11.9,1,1, 13.965, 10391.919, 580.373, 53051.203 25/06/02,07:53:51,19,09,1, 11.9,1,1, 13.965, 10391.902, 580.405, 53051.212 25/06/02,07:53:52,00,09,1, 11.9,1,1, 13.964, 10391.902, 580.405, 53051.212 25/06/02,07:53:52,01,09,1, 11.9,1,1, 13.964, 10391.834, 580.422, 53051.236 25/06/02,07:53:52,02,09,1, 11.9,1,1, 13.964, 10391.788, 580.427, 53051.254 25/06/02,07:53:52,03,09,1, 11.9,1,1, 13.964, 10391.762, 580.422, 53051.214 25/06/02,07:53:52,04,09,1, 11.9,1,1, 13.964, 10391.737, 580.441, 53051.237 25/06/02,07:53:52,05,09,1, 11.9,1,1, 13.964, 10391.685, 580.420, 53051.187 25/06/02,07:53:52,06,09,1, 11.9,1,1, 13.964, 10391.665, 580.430, 53051.216 25/06/02,07:53:52,07,09,1, 11.9,1,1, 13.964, 10391.627, 580.444, 53051.242 25/06/02,07:53:52,08,09,1, 11.9,1,1, 13.964, 10391.598, 580.449, 53051.210 25/06/02,07:53:52,09,09,1, 11.9,1,1, 13.964, 10391.572, 580.437, 53051.178 25/06/02,07:53:52,10,09,1, 11.9,1,1, 13.964, 10391.565, 580.401, 53051.206 25/06/02,07:53:52,11,09,1, 11.9,1,1, 13.964, 10391.521, 580.417, 53051.158 25/06/02,07:53:52,12,09,1, 11.9,1,1, 13.964, 10391.497, 580.443, 53051.185 25/06/02,07:53:52,13,09,1, 11.9,1,1, 13.964, 10391.473, 580.426, 53051.205 25/06/02,07:53:52,14,09,1, 11.9,1,1, 13.964, 10391.404, 580.421, 53051.175 25/06/02,07:53:52,15,09,1, 11.9,1,1, 13.964, 10391.400, 580.379, 53051.177 25/06/02,07:53:52,16,09,1, 11.9,1,1, 13.964, 10391.380, 580.389, 53051.140 25/06/02,07:53:52,17,09,1, 11.9,1,1, 13.964, 10391.350, 580.407, 53051.153 25/06/02,07:53:52,18,09,1, 11.9,1,1, 13.964, 10391.353, 580.408, 53051.160 25/06/02,07:53:52,19,09,1, 11.9,1,1, 13.964, 10391.294, 580.434, 53051.169 25/06/02,07:53:53,00,10,1, 11.9,1,1, 13.965, 10391.293, 580.434, 53051.169 25/06/02,07:53:53,01,10,1, 11.9,1,1, 13.965, 10391.239, 580.372, 53051.063 25/06/02,07:53:53,02,10,1, 11.9,1,1, 13.965, 10391.190, 580.376, 53051.210 25/06/02,07:53:53,03,10,1, 11.9,1,1, 13.965, 10391.183, 580.394, 53051.169 25/06/02,07:53:53,04,10,1, 11.9,1,1, 13.965, 10391.197, 580.393, 53051.091 25/06/02,07:53:53,05,10,1, 11.9,1,1, 13.965, 10391.148, 580.383, 53051.113 25/06/02,07:53:53,06,10,1, 11.9,1,1, 13.965, 10391.135, 580.372, 53051.181 25/06/02,07:53:53,07,10,1, 11.9,1,1, 13.965, 10391.077, 580.366, 53051.125 25/06/02,07:53:53,08,10,1, 11.9,1,1, 13.965, 10391.081, 580.337, 53051.120 25/06/02,07:53:53,09,10,1, 11.9,1,1, 13.965, 10391.062, 580.385, 53051.164 25/06/02,07:53:53,10,10,1, 11.9,1,1, 13.965, 10391.043, 580.393, 53051.202 25/06/02,07:53:53,11,10,1, 11.9,1,1, 13.965, 10391.004, 580.352, 53051.146 25/06/02,07:53:53,12,10,1, 11.9,1,1, 13.965, 10391.006, 580.333, 53051.093 25/06/02,07:53:53,13,10,1, 11.9,1,1, 13.965, 10390.982, 580.334, 53051.157 25/06/02,07:53:53,14,10,1, 11.9,1,1, 13.965, 10390.952, 580.329, 53051.042 25/06/02,07:53:53,15,10,1, 11.9,1,1, 13.965, 10390.913, 580.349, 53051.138 25/06/02,07:53:53,16,10,1, 11.9,1,1, 13.965, 10390.924, 580.337, 53051.137 25/06/02,07:53:53,17,10,1, 11.9,1,1, 13.965, 10390.873, 580.327, 53051.127 25/06/02,07:53:53,18,10,1, 11.9,1,1, 13.965, 10390.851, 580.306, 53051.126 25/06/02,07:53:53,19,10,1, 11.9,1,1, 13.965, 10390.845, 580.301, 53051.031 25/06/02,07:53:54,00,10,1, 11.9,1,1, 13.964, 10390.842, 580.301, 53051.031 25/06/02,07:53:54,01,10,1, 11.9,1,1, 13.964, 10390.794, 580.317, 53051.081 25/06/02,07:53:54,02,10,1, 11.9,1,1, 13.964, 10390.789, 580.258, 53051.069 25/06/02,07:53:54,03,10,1, 11.9,1,1, 13.964, 10390.753, 580.273, 53051.143 25/06/02,07:53:54,04,10,1, 11.9,1,1, 13.964, 10390.729, 580.261, 53051.120 25/06/02,07:53:54,05,10,1, 11.9,1,1, 13.964, 10390.693, 580.302, 53051.012 25/06/02,07:53:54,06,10,1, 11.9,1,1, 13.964, 10390.674, 580.268, 53051.098 25/06/02,07:53:54,07,10,1, 11.9,1,1, 13.964, 10390.660, 580.263, 53051.081 25/06/02,07:53:54,08,10,1, 11.9,1,1, 13.964, 10390.645, 580.253, 53051.055 25/06/02,07:53:54,09,10,1, 11.9,1,1, 13.964, 10390.607, 580.251, 53051.104 25/06/02,07:53:54,10,10,1, 11.9,1,1, 13.964, 10390.568, 580.259, 53050.983 25/06/02,07:53:54,11,10,1, 11.9,1,1, 13.964, 10390.551, 580.284, 53051.109 25/06/02,07:53:54,12,10,1, 11.9,1,1, 13.964, 10390.525, 580.265, 53051.208 25/06/02,07:53:54,13,10,1, 11.9,1,1, 13.964, 10390.529, 580.251, 53051.107 25/06/02,07:53:54,14,10,1, 11.9,1,1, 13.964, 10390.526, 580.241, 53051.098 25/06/02,07:53:54,15,10,1, 11.9,1,1, 13.964, 10390.491, 580.244, 53051.088 25/06/02,07:53:54,16,10,1, 11.9,1,1, 13.964, 10390.466, 580.243, 53051.030 25/06/02,07:53:54,17,10,1, 11.9,1,1, 13.964, 10390.437, 580.225, 53051.092 25/06/02,07:53:54,18,10,1, 11.9,1,1, 13.964, 10390.431, 580.232, 53051.072 25/06/02,07:53:54,19,10,1, 11.9,1,1, 13.964, 10390.405, 580.193, 53051.086 25/06/02,07:53:55,00,10,1, 12.0,1,1, 13.963, 10390.400, 580.193, 53051.086 25/06/02,07:53:55,01,10,1, 12.0,1,1, 13.963, 10390.340, 580.147, 53050.977 25/06/02,07:53:55,02,10,1, 12.0,1,1, 13.963, 10390.314, 580.172, 53051.010 25/06/02,07:53:55,03,10,1, 12.0,1,1, 13.963, 10390.303, 580.148, 53051.099 25/06/02,07:53:55,04,10,1, 12.0,1,1, 13.963, 10390.275, 580.109, 53050.971 25/06/02,07:53:55,05,10,1, 12.0,1,1, 13.963, 10390.229, 580.083, 53051.031 25/06/02,07:53:55,06,10,1, 12.0,1,1, 13.963, 10390.229, 580.085, 53050.961 25/06/02,07:53:55,07,10,1, 12.0,1,1, 13.963, 10390.247, 580.086, 53050.975 25/06/02,07:53:55,08,10,1, 12.0,1,1, 13.963, 10390.204, 580.078, 53050.964 25/06/02,07:53:55,09,10,1, 12.0,1,1, 13.963, 10390.182, 580.080, 53050.926 25/06/02,07:53:55,10,10,1, 12.0,1,1, 13.963, 10390.169, 580.048, 53050.944 25/06/02,07:53:55,11,10,1, 12.0,1,1, 13.963, 10390.146, 580.024, 53050.964 25/06/02,07:53:55,12,10,1, 12.0,1,1, 13.963, 10390.149, 580.018, 53050.914 25/06/02,07:53:55,13,10,1, 12.0,1,1, 13.963, 10390.105, 580.021, 53050.888 25/06/02,07:53:55,14,10,1, 12.0,1,1, 13.963, 10390.076, 580.027, 53050.958 25/06/02,07:53:55,15,10,1, 12.0,1,1, 13.963, 10390.073, 579.980, 53050.959 25/06/02,07:53:55,16,10,1, 12.0,1,1, 13.963, 10390.014, 579.974, 53050.886 25/06/02,07:53:55,17,10,1, 12.0,1,1, 13.963, 10390.046, 579.968, 53050.899 25/06/02,07:53:55,18,10,1, 12.0,1,1, 13.963, 10390.008, 579.955, 53050.975 25/06/02,07:53:55,19,10,1, 12.0,1,1, 13.963, 10390.008, 579.951, 53050.866 25/06/02,07:53:56,00,10,1, 11.9,1,1, 13.962, 10390.007, 579.951, 53050.866 25/06/02,07:53:56,01,10,1, 11.9,1,1, 13.962, 10389.984, 579.927, 53050.895 25/06/02,07:53:56,02,10,1, 11.9,1,1, 13.962, 10389.960, 579.899, 53050.942 25/06/02,07:53:56,03,10,1, 11.9,1,1, 13.962, 10389.946, 579.894, 53050.859 25/06/02,07:53:56,04,10,1, 11.9,1,1, 13.962, 10389.954, 579.900, 53050.885 25/06/02,07:53:56,05,10,1, 11.9,1,1, 13.962, 10389.926, 579.925, 53050.964 25/06/02,07:53:56,06,10,1, 11.9,1,1, 13.962, 10389.931, 579.903, 53050.930 25/06/02,07:53:56,07,10,1, 11.9,1,1, 13.962, 10389.929, 579.887, 53050.854 25/06/02,07:53:56,08,10,1, 11.9,1,1, 13.962, 10389.922, 579.865, 53050.821 25/06/02,07:53:56,09,10,1, 11.9,1,1, 13.962, 10389.906, 579.863, 53050.941 25/06/02,07:53:56,10,10,1, 11.9,1,1, 13.962, 10389.920, 579.877, 53050.850 25/06/02,07:53:56,11,10,1, 11.9,1,1, 13.962, 10389.914, 579.907, 53050.891 25/06/02,07:53:56,12,10,1, 11.9,1,1, 13.962, 10389.918, 579.921, 53050.962 25/06/02,07:53:56,13,10,1, 11.9,1,1, 13.962, 10389.922, 579.887, 53050.872 25/06/02,07:53:56,14,10,1, 11.9,1,1, 13.962, 10389.915, 579.920, 53050.854 25/06/02,07:53:56,15,10,1, 11.9,1,1, 13.962, 10389.919, 579.924, 53050.903 25/06/02,07:53:56,16,10,1, 11.9,1,1, 13.962, 10389.923, 579.975, 53050.928 25/06/02,07:53:56,17,10,1, 11.9,1,1, 13.962, 10389.923, 579.962, 53050.945 25/06/02,07:53:56,18,10,1, 11.9,1,1, 13.962, 10389.941, 579.965, 53050.885 25/06/02,07:53:56,19,10,1, 11.9,1,1, 13.962, 10389.940, 579.965, 53050.860 25/06/02,07:53:57,00,10,1, 11.9,1,1, 13.973, 10389.932, 579.965, 53050.860 25/06/02,07:53:57,01,10,1, 11.9,1,1, 13.973, 10389.970, 580.007, 53050.925 25/06/02,07:53:57,02,10,1, 11.9,1,1, 13.973, 10389.971, 580.265, 53052.120 25/06/02,07:53:57,03,10,1, 11.9,1,1, 13.973, 10389.984, 580.318, 53052.213 25/06/02,07:53:57,04,10,1, 11.9,1,1, 13.973, 10390.004, 580.335, 53052.221 25/06/02,07:53:57,05,10,1, 11.9,1,1, 13.973, 10390.010, 580.339, 53052.264 25/06/02,07:53:57,06,10,1, 11.9,1,1, 13.973, 10390.019, 580.350, 53052.234 25/06/02,07:53:57,07,10,1, 11.9,1,1, 13.973, 10390.044, 580.359, 53052.190 25/06/02,07:53:57,08,10,1, 11.9,1,1, 13.973, 10390.025, 580.379, 53052.270 25/06/02,07:53:57,09,10,1, 11.9,1,1, 13.973, 10390.072, 580.378, 53052.261 25/06/02,07:53:57,10,10,1, 11.9,1,1, 13.973, 10390.072, 580.399, 53052.253 25/06/02,07:53:57,11,10,1, 11.9,1,1, 13.973, 10390.088, 580.414, 53052.218 25/06/02,07:53:57,12,10,1, 11.9,1,1, 13.973, 10390.113, 580.441, 53052.266 25/06/02,07:53:57,13,10,1, 11.9,1,1, 13.973, 10390.102, 580.426, 53052.261 25/06/02,07:53:57,14,10,1, 11.9,1,1, 13.973, 10390.123, 580.487, 53052.337 25/06/02,07:53:57,15,10,1, 11.9,1,1, 13.973, 10390.151, 580.486, 53052.219 25/06/02,07:53:57,16,10,1, 11.9,1,1, 13.973, 10390.151, 580.518, 53052.320 25/06/02,07:53:57,17,10,1, 11.9,1,1, 13.973, 10390.168, 580.517, 53052.251 25/06/02,07:53:57,18,10,1, 11.9,1,1, 13.973, 10390.202, 580.543, 53052.260 25/06/02,07:53:57,19,10,1, 11.9,1,1, 13.973, 10390.174, 580.553, 53052.322 25/06/02,07:53:58,00,10,1, 11.8,1,1, 13.971, 10390.174, 580.553, 53052.322 25/06/02,07:53:58,01,10,1, 11.8,1,1, 13.971, 10390.222, 580.603, 53052.268 25/06/02,07:53:58,02,10,1, 11.8,1,1, 13.971, 10390.225, 580.607, 53052.355 25/06/02,07:53:58,03,10,1, 11.8,1,1, 13.971, 10390.236, 580.628, 53052.329 25/06/02,07:53:58,04,10,1, 11.8,1,1, 13.971, 10390.260, 580.635, 53052.369 25/06/02,07:53:58,05,10,1, 11.8,1,1, 13.971, 10390.261, 580.662, 53052.374 25/06/02,07:53:58,06,10,1, 11.8,1,1, 13.971, 10390.277, 580.708, 53052.368 25/06/02,07:53:58,07,10,1, 11.8,1,1, 13.971, 10390.332, 580.741, 53052.409 25/06/02,07:53:58,08,10,1, 11.8,1,1, 13.971, 10390.352, 580.756, 53052.362 25/06/02,07:53:58,09,10,1, 11.8,1,1, 13.971, 10390.354, 580.778, 53052.378 25/06/02,07:53:58,10,10,1, 11.8,1,1, 13.971, 10390.362, 580.781, 53052.354 25/06/02,07:53:58,11,10,1, 11.8,1,1, 13.971, 10390.397, 580.803, 53052.366 25/06/02,07:53:58,12,10,1, 11.8,1,1, 13.971, 10390.398, 580.831, 53052.434 25/06/02,07:53:58,13,10,1, 11.8,1,1, 13.971, 10390.403, 580.874, 53052.448 25/06/02,07:53:58,14,10,1, 11.8,1,1, 13.971, 10390.441, 580.875, 53052.433 25/06/02,07:53:58,15,10,1, 11.8,1,1, 13.971, 10390.467, 580.907, 53052.438 25/06/02,07:53:58,16,10,1, 11.8,1,1, 13.971, 10390.448, 580.887, 53052.382 25/06/02,07:53:58,17,10,1, 11.8,1,1, 13.971, 10390.486, 580.915, 53052.507 25/06/02,07:53:58,18,10,1, 11.8,1,1, 13.971, 10390.491, 580.917, 53052.357 25/06/02,07:53:58,19,10,1, 11.8,1,1, 13.971, 10390.519, 580.952, 53052.423 25/06/02,07:53:59,00,10,1, 12.0,1,1, 13.971, 10390.517, 580.952, 53052.423 25/06/02,07:53:59,01,10,1, 12.0,1,1, 13.971, 10390.555, 580.948, 53052.438 25/06/02,07:53:59,02,10,1, 12.0,1,1, 13.971, 10390.556, 580.938, 53052.480 25/06/02,07:53:59,03,10,1, 12.0,1,1, 13.971, 10390.562, 580.954, 53052.375 25/06/02,07:53:59,04,10,1, 12.0,1,1, 13.971, 10390.563, 580.947, 53052.437 25/06/02,07:53:59,05,10,1, 12.0,1,1, 13.971, 10390.594, 580.932, 53052.382 25/06/02,07:53:59,06,10,1, 12.0,1,1, 13.971, 10390.577, 580.968, 53052.451 25/06/02,07:53:59,07,10,1, 12.0,1,1, 13.971, 10390.580, 580.959, 53052.427 25/06/02,07:53:59,08,10,1, 12.0,1,1, 13.971, 10390.591, 580.961, 53052.389 25/06/02,07:53:59,09,10,1, 12.0,1,1, 13.971, 10390.627, 580.978, 53052.416 25/06/02,07:53:59,10,10,1, 12.0,1,1, 13.971, 10390.632, 580.952, 53052.461 25/06/02,07:53:59,11,10,1, 12.0,1,1, 13.971, 10390.618, 580.948, 53052.398 25/06/02,07:53:59,12,10,1, 12.0,1,1, 13.971, 10390.647, 580.955, 53052.371 25/06/02,07:53:59,13,10,1, 12.0,1,1, 13.971, 10390.645, 580.969, 53052.419 25/06/02,07:53:59,14,10,1, 12.0,1,1, 13.971, 10390.658, 580.995, 53052.487 25/06/02,07:53:59,15,10,1, 12.0,1,1, 13.971, 10390.675, 580.950, 53052.414 25/06/02,07:53:59,16,10,1, 12.0,1,1, 13.971, 10390.673, 580.977, 53052.398 25/06/02,07:53:59,17,10,1, 12.0,1,1, 13.971, 10390.668, 580.940, 53052.383 25/06/02,07:53:59,18,10,1, 12.0,1,1, 13.971, 10390.717, 580.967, 53052.453 25/06/02,07:53:59,19,10,1, 12.0,1,1, 13.971, 10390.727, 580.957, 53052.395 25/06/02,07:54:00,00,09,1, 11.9,1,1, 13.966, 10390.725, 580.957, 53052.395 25/06/02,07:54:00,01,09,1, 11.9,1,1, 13.966, 10390.742, 580.957, 53052.394 25/06/02,07:54:00,02,09,1, 11.9,1,1, 13.966, 10390.775, 580.734, 53051.221 25/06/02,07:54:00,03,09,1, 11.9,1,1, 13.966, 10390.794, 580.704, 53051.122 25/06/02,07:54:00,04,09,1, 11.9,1,1, 13.966, 10390.787, 580.711, 53051.183 25/06/02,07:54:00,05,09,1, 11.9,1,1, 13.966, 10390.813, 580.702, 53051.172 25/06/02,07:54:00,06,09,1, 11.9,1,1, 13.966, 10390.832, 580.714, 53051.189 25/06/02,07:54:00,07,09,1, 11.9,1,1, 13.966, 10390.854, 580.733, 53051.212 25/06/02,07:54:00,08,09,1, 11.9,1,1, 13.966, 10390.856, 580.754, 53051.207 25/06/02,07:54:00,09,09,1, 11.9,1,1, 13.966, 10390.885, 580.747, 53051.197 25/06/02,07:54:00,10,09,1, 11.9,1,1, 13.966, 10390.872, 580.734, 53051.187 25/06/02,07:54:00,11,09,1, 11.9,1,1, 13.966, 10390.866, 580.754, 53051.187 25/06/02,07:54:00,12,09,1, 11.9,1,1, 13.966, 10390.892, 580.791, 53051.182 25/06/02,07:54:00,13,09,1, 11.9,1,1, 13.966, 10390.911, 580.804, 53051.135 25/06/02,07:54:00,14,09,1, 11.9,1,1, 13.966, 10390.941, 580.805, 53051.245 25/06/02,07:54:00,15,09,1, 11.9,1,1, 13.966, 10390.955, 580.807, 53051.293 25/06/02,07:54:00,16,09,1, 11.9,1,1, 13.966, 10390.980, 580.817, 53051.216 25/06/02,07:54:00,17,09,1, 11.9,1,1, 13.966, 10390.967, 580.818, 53051.170 25/06/02,07:54:00,18,09,1, 11.9,1,1, 13.966, 10391.009, 580.830, 53051.236 25/06/02,07:54:00,19,09,1, 11.9,1,1, 13.966, 10391.018, 580.864, 53051.212 25/06/02,07:54:01,00,09,1, 11.8,1,1, 13.968, 10391.017, 580.864, 53051.212 25/06/02,07:54:01,01,09,1, 11.8,1,1, 13.968, 10391.063, 580.835, 53051.196 25/06/02,07:54:01,02,09,1, 11.8,1,1, 13.968, 10391.073, 580.817, 53051.213 25/06/02,07:54:01,03,09,1, 11.8,1,1, 13.968, 10391.088, 580.825, 53051.172 25/06/02,07:54:01,04,09,1, 11.8,1,1, 13.968, 10391.085, 580.839, 53051.194 25/06/02,07:54:01,05,09,1, 11.8,1,1, 13.968, 10391.139, 580.838, 53051.275 25/06/02,07:54:01,06,09,1, 11.8,1,1, 13.968, 10391.139, 580.856, 53051.143 25/06/02,07:54:01,07,09,1, 11.8,1,1, 13.968, 10391.154, 580.837, 53051.142 25/06/02,07:54:01,08,09,1, 11.8,1,1, 13.968, 10391.200, 580.811, 53051.141 25/06/02,07:54:01,09,09,1, 11.8,1,1, 13.968, 10391.214, 580.816, 53051.177 25/06/02,07:54:01,10,09,1, 11.8,1,1, 13.968, 10391.226, 580.851, 53051.159 25/06/02,07:54:01,11,09,1, 11.8,1,1, 13.968, 10391.252, 580.865, 53051.157 25/06/02,07:54:01,12,09,1, 11.8,1,1, 13.968, 10391.297, 580.880, 53051.214 25/06/02,07:54:01,13,09,1, 11.8,1,1, 13.968, 10391.315, 580.863, 53051.202 25/06/02,07:54:01,14,09,1, 11.8,1,1, 13.968, 10391.322, 580.864, 53051.235 25/06/02,07:54:01,15,09,1, 11.8,1,1, 13.968, 10391.363, 580.912, 53051.168 25/06/02,07:54:01,16,09,1, 11.8,1,1, 13.968, 10391.396, 580.911, 53051.188 25/06/02,07:54:01,17,09,1, 11.8,1,1, 13.968, 10391.422, 580.911, 53051.218 25/06/02,07:54:01,18,09,1, 11.8,1,1, 13.968, 10391.446, 580.921, 53051.169 25/06/02,07:54:01,19,09,1, 11.8,1,1, 13.968, 10391.468, 580.939, 53051.109 25/06/02,07:54:02,00,09,1, 11.9,1,1, 13.973, 10391.459, 580.939, 53051.109 25/06/02,07:54:02,01,09,1, 11.9,1,1, 13.973, 10391.504, 580.991, 53051.212 25/06/02,07:54:02,02,09,1, 11.9,1,1, 13.973, 10391.524, 580.992, 53051.140 25/06/02,07:54:02,03,09,1, 11.9,1,1, 13.973, 10391.554, 580.995, 53051.115 25/06/02,07:54:02,04,09,1, 11.9,1,1, 13.973, 10391.596, 580.969, 53051.139 25/06/02,07:54:02,05,09,1, 11.9,1,1, 13.973, 10391.582, 581.011, 53051.183 25/06/02,07:54:02,06,09,1, 11.9,1,1, 13.973, 10391.617, 581.007, 53051.125 25/06/02,07:54:02,07,09,1, 11.9,1,1, 13.973, 10391.634, 581.022, 53051.204 25/06/02,07:54:02,08,09,1, 11.9,1,1, 13.973, 10391.710, 581.069, 53051.199 25/06/02,07:54:02,09,09,1, 11.9,1,1, 13.973, 10391.712, 581.051, 53051.205 25/06/02,07:54:02,10,09,1, 11.9,1,1, 13.973, 10391.720, 581.037, 53051.100 25/06/02,07:54:02,11,09,1, 11.9,1,1, 13.973, 10391.740, 581.040, 53051.166 25/06/02,07:54:02,12,09,1, 11.9,1,1, 13.973, 10391.773, 581.073, 53051.103 25/06/02,07:54:02,13,09,1, 11.9,1,1, 13.973, 10391.808, 581.099, 53051.161 25/06/02,07:54:02,14,09,1, 11.9,1,1, 13.973, 10391.841, 581.128, 53051.152 25/06/02,07:54:02,15,09,1, 11.9,1,1, 13.973, 10391.862, 581.128, 53051.127 25/06/02,07:54:02,16,09,1, 11.9,1,1, 13.973, 10391.883, 581.095, 53051.084 25/06/02,07:54:02,17,09,1, 11.9,1,1, 13.973, 10391.883, 581.147, 53051.066 25/06/02,07:54:02,18,09,1, 11.9,1,1, 13.973, 10391.932, 581.147, 53051.066 25/06/02,07:54:02,19,09,1, 11.9,1,1, 13.973, 10391.950, 581.153, 53051.116 25/06/02,07:54:03,00,09,1, 12.0,1,1, 13.970, 10391.943, 581.153, 53051.116 25/06/02,07:54:03,01,09,1, 12.0,1,1, 13.970, 10392.013, 581.182, 53051.122 25/06/02,07:54:03,02,09,1, 12.0,1,1, 13.970, 10392.014, 581.215, 53051.018 25/06/02,07:54:03,03,09,1, 12.0,1,1, 13.970, 10392.046, 581.206, 53051.094 25/06/02,07:54:03,04,09,1, 12.0,1,1, 13.970, 10392.068, 581.239, 53051.049 25/06/02,07:54:03,05,09,1, 12.0,1,1, 13.970, 10392.082, 581.252, 53051.111 25/06/02,07:54:03,06,09,1, 12.0,1,1, 13.970, 10392.144, 581.246, 53051.083 25/06/02,07:54:03,07,09,1, 12.0,1,1, 13.970, 10392.143, 581.248, 53051.111 25/06/02,07:54:03,08,09,1, 12.0,1,1, 13.970, 10392.159, 581.220, 53051.013 25/06/02,07:54:03,09,09,1, 12.0,1,1, 13.970, 10392.174, 581.243, 53050.971 25/06/02,07:54:03,10,09,1, 12.0,1,1, 13.970, 10392.222, 581.273, 53051.081 25/06/02,07:54:03,11,09,1, 12.0,1,1, 13.970, 10392.223, 581.284, 53051.020 25/06/02,07:54:03,12,09,1, 12.0,1,1, 13.970, 10392.239, 581.266, 53051.043 25/06/02,07:54:03,13,09,1, 12.0,1,1, 13.970, 10392.259, 581.261, 53051.001 25/06/02,07:54:03,14,09,1, 12.0,1,1, 13.970, 10392.266, 581.243, 53050.995 25/06/02,07:54:03,15,09,1, 12.0,1,1, 13.970, 10392.279, 581.257, 53051.013 25/06/02,07:54:03,16,09,1, 12.0,1,1, 13.970, 10392.327, 581.287, 53051.105 25/06/02,07:54:03,17,09,1, 12.0,1,1, 13.970, 10392.350, 581.291, 53050.971 25/06/02,07:54:03,18,09,1, 12.0,1,1, 13.970, 10392.346, 581.303, 53050.954 25/06/02,07:54:03,19,09,1, 12.0,1,1, 13.970, 10392.384, 581.269, 53050.963 25/06/02,07:54:04,00,09,1, 11.9,1,1, 13.968, 10392.377, 581.269, 53050.963 25/06/02,07:54:04,01,09,1, 11.9,1,1, 13.968, 10392.419, 581.299, 53050.927 25/06/02,07:54:04,02,09,1, 11.9,1,1, 13.968, 10392.451, 581.328, 53050.891 25/06/02,07:54:04,03,09,1, 11.9,1,1, 13.968, 10392.458, 581.310, 53050.883 25/06/02,07:54:04,04,09,1, 11.9,1,1, 13.968, 10392.464, 581.300, 53050.873 25/06/02,07:54:04,05,09,1, 11.9,1,1, 13.968, 10392.487, 581.309, 53050.919 25/06/02,07:54:04,06,09,1, 11.9,1,1, 13.968, 10392.481, 581.327, 53050.823 25/06/02,07:54:04,07,09,1, 11.9,1,1, 13.968, 10392.498, 581.350, 53050.890 25/06/02,07:54:04,08,09,1, 11.9,1,1, 13.968, 10392.524, 581.370, 53050.806 25/06/02,07:54:04,09,09,1, 11.9,1,1, 13.968, 10392.523, 581.351, 53050.809 25/06/02,07:54:04,10,09,1, 11.9,1,1, 13.968, 10392.557, 581.332, 53050.800 25/06/02,07:54:04,11,09,1, 11.9,1,1, 13.968, 10392.565, 581.327, 53050.739 25/06/02,07:54:04,12,09,1, 11.9,1,1, 13.968, 10392.599, 581.334, 53050.745 25/06/02,07:54:04,13,09,1, 11.9,1,1, 13.968, 10392.577, 581.348, 53050.733 25/06/02,07:54:04,14,09,1, 11.9,1,1, 13.968, 10392.603, 581.358, 53050.691 25/06/02,07:54:04,15,09,1, 11.9,1,1, 13.968, 10392.618, 581.370, 53050.727 25/06/02,07:54:04,16,09,1, 11.9,1,1, 13.968, 10392.635, 581.350, 53050.734 25/06/02,07:54:04,17,09,1, 11.9,1,1, 13.968, 10392.633, 581.333, 53050.712 25/06/02,07:54:04,18,09,1, 11.9,1,1, 13.968, 10392.635, 581.320, 53050.652 25/06/02,07:54:04,19,09,1, 11.9,1,1, 13.968, 10392.671, 581.338, 53050.651 25/06/02,07:54:05,00,09,1, 12.0,1,1, 13.967, 10392.669, 581.338, 53050.651 25/06/02,07:54:05,01,09,1, 12.0,1,1, 13.967, 10392.680, 581.364, 53050.646 25/06/02,07:54:05,02,09,1, 12.0,1,1, 13.967, 10392.684, 581.352, 53050.682 25/06/02,07:54:05,03,09,1, 12.0,1,1, 13.967, 10392.691, 581.357, 53050.680 25/06/02,07:54:05,04,09,1, 12.0,1,1, 13.967, 10392.686, 581.346, 53050.550 25/06/02,07:54:05,05,09,1, 12.0,1,1, 13.967, 10392.707, 581.387, 53050.568 25/06/02,07:54:05,06,09,1, 12.0,1,1, 13.967, 10392.712, 581.391, 53050.584 25/06/02,07:54:05,07,09,1, 12.0,1,1, 13.967, 10392.727, 581.399, 53050.541 25/06/02,07:54:05,08,09,1, 12.0,1,1, 13.967, 10392.717, 581.383, 53050.550 25/06/02,07:54:05,09,09,1, 12.0,1,1, 13.967, 10392.738, 581.375, 53050.526 25/06/02,07:54:05,10,09,1, 12.0,1,1, 13.967, 10392.723, 581.393, 53050.479 25/06/02,07:54:05,11,09,1, 12.0,1,1, 13.967, 10392.720, 581.404, 53050.513 25/06/02,07:54:05,12,09,1, 12.0,1,1, 13.967, 10392.722, 581.436, 53050.490 25/06/02,07:54:05,13,09,1, 12.0,1,1, 13.967, 10392.744, 581.443, 53050.588 25/06/02,07:54:05,14,09,1, 12.0,1,1, 13.967, 10392.734, 581.435, 53050.504 25/06/02,07:54:05,15,09,1, 12.0,1,1, 13.967, 10392.768, 581.447, 53050.553 25/06/02,07:54:05,16,09,1, 12.0,1,1, 13.967, 10392.747, 581.456, 53050.488 25/06/02,07:54:05,17,09,1, 12.0,1,1, 13.967, 10392.751, 581.508, 53050.476 25/06/02,07:54:05,18,09,1, 12.0,1,1, 13.967, 10392.756, 581.526, 53050.534 25/06/02,07:54:05,19,09,1, 12.0,1,1, 13.967, 10392.790, 581.505, 53050.476 25/06/02,07:54:06,00,08,1, 11.8,1,1, 13.974, 10392.786, 581.505, 53050.476 25/06/02,07:54:06,01,08,1, 11.8,1,1, 13.974, 10392.808, 581.507, 53050.482 25/06/02,07:54:06,02,08,1, 11.8,1,1, 13.974, 10392.817, 581.510, 53050.422 25/06/02,07:54:06,03,08,1, 11.8,1,1, 13.974, 10392.816, 581.571, 53050.479 25/06/02,07:54:06,04,08,1, 11.8,1,1, 13.974, 10392.815, 581.582, 53050.486 25/06/02,07:54:06,05,08,1, 11.8,1,1, 13.974, 10392.859, 581.577, 53050.490 25/06/02,07:54:06,06,08,1, 11.8,1,1, 13.974, 10392.837, 581.568, 53050.427 25/06/02,07:54:06,07,08,1, 11.8,1,1, 13.974, 10392.845, 581.574, 53050.441 25/06/02,07:54:06,08,08,1, 11.8,1,1, 13.974, 10392.878, 581.581, 53050.453 25/06/02,07:54:06,09,08,1, 11.8,1,1, 13.974, 10392.855, 581.606, 53050.456 25/06/02,07:54:06,10,08,1, 11.8,1,1, 13.974, 10392.882, 581.650, 53050.387 25/06/02,07:54:06,11,08,1, 11.8,1,1, 13.974, 10392.893, 581.642, 53050.397 25/06/02,07:54:06,12,08,1, 11.8,1,1, 13.974, 10392.894, 581.616, 53050.448 25/06/02,07:54:06,13,08,1, 11.8,1,1, 13.974, 10392.899, 581.637, 53050.410 25/06/02,07:54:06,14,08,1, 11.8,1,1, 13.974, 10392.920, 581.636, 53050.308 25/06/02,07:54:06,15,08,1, 11.8,1,1, 13.974, 10392.916, 581.680, 53050.383 25/06/02,07:54:06,16,08,1, 11.8,1,1, 13.974, 10392.941, 581.648, 53050.397 25/06/02,07:54:06,17,08,1, 11.8,1,1, 13.974, 10392.974, 581.689, 53050.365 25/06/02,07:54:06,18,08,1, 11.8,1,1, 13.974, 10392.971, 581.650, 53050.394 25/06/02,07:54:06,19,08,1, 11.8,1,1, 13.974, 10392.989, 581.624, 53050.388 25/06/02,07:54:07,00,08,1, 11.9,1,1, 13.971, 10392.987, 581.624, 53050.388 25/06/02,07:54:07,01,08,1, 11.9,1,1, 13.971, 10392.987, 581.661, 53050.340 25/06/02,07:54:07,02,08,1, 11.9,1,1, 13.971, 10393.003, 581.654, 53050.314 25/06/02,07:54:07,03,08,1, 11.9,1,1, 13.971, 10393.013, 581.670, 53050.296 25/06/02,07:54:07,04,08,1, 11.9,1,1, 13.971, 10393.037, 581.668, 53050.279 25/06/02,07:54:07,05,08,1, 11.9,1,1, 13.971, 10393.051, 581.633, 53050.322 25/06/02,07:54:07,06,08,1, 11.9,1,1, 13.971, 10393.056, 581.638, 53050.228 25/06/02,07:54:07,07,08,1, 11.9,1,1, 13.971, 10393.079, 581.640, 53050.236 25/06/02,07:54:07,08,08,1, 11.9,1,1, 13.971, 10393.083, 581.621, 53050.163 25/06/02,07:54:07,09,08,1, 11.9,1,1, 13.971, 10393.091, 581.633, 53050.237 25/06/02,07:54:07,10,08,1, 11.9,1,1, 13.971, 10393.102, 581.583, 53050.247 25/06/02,07:54:07,11,08,1, 11.9,1,1, 13.971, 10393.114, 581.558, 53050.227 25/06/02,07:54:07,12,08,1, 11.9,1,1, 13.971, 10393.120, 581.565, 53050.234 25/06/02,07:54:07,13,08,1, 11.9,1,1, 13.971, 10393.133, 581.558, 53050.313 25/06/02,07:54:07,14,08,1, 11.9,1,1, 13.971, 10393.167, 581.575, 53050.254 25/06/02,07:54:07,15,08,1, 11.9,1,1, 13.971, 10393.181, 581.535, 53050.296 25/06/02,07:54:07,16,08,1, 11.9,1,1, 13.971, 10393.178, 581.523, 53050.243 25/06/02,07:54:07,17,08,1, 11.9,1,1, 13.971, 10393.205, 581.491, 53050.144 25/06/02,07:54:07,18,08,1, 11.9,1,1, 13.971, 10393.205, 581.465, 53050.158 25/06/02,07:54:07,19,08,1, 11.9,1,1, 13.971, 10393.204, 581.489, 53050.085 25/06/02,07:54:08,00,09,1, 11.9,1,1, 13.969, 10393.203, 581.489, 53050.085 25/06/02,07:54:08,01,09,1, 11.9,1,1, 13.969, 10393.262, 581.456, 53050.082 25/06/02,07:54:08,02,09,1, 11.9,1,1, 13.969, 10393.293, 581.418, 53050.091 25/06/02,07:54:08,03,09,1, 11.9,1,1, 13.969, 10393.295, 581.414, 53050.091 25/06/02,07:54:08,04,09,1, 11.9,1,1, 13.969, 10393.311, 581.404, 53050.014 25/06/02,07:54:08,05,09,1, 11.9,1,1, 13.969, 10393.332, 581.396, 53050.019 25/06/02,07:54:08,06,09,1, 11.9,1,1, 13.969, 10393.330, 581.408, 53050.049 25/06/02,07:54:08,07,09,1, 11.9,1,1, 13.969, 10393.362, 581.410, 53049.988 25/06/02,07:54:08,08,09,1, 11.9,1,1, 13.969, 10393.410, 581.376, 53050.024 25/06/02,07:54:08,09,09,1, 11.9,1,1, 13.969, 10393.410, 581.330, 53049.945 25/06/02,07:54:08,10,09,1, 11.9,1,1, 13.969, 10393.436, 581.317, 53049.976 25/06/02,07:54:08,11,09,1, 11.9,1,1, 13.969, 10393.441, 581.311, 53049.920 25/06/02,07:54:08,12,09,1, 11.9,1,1, 13.969, 10393.440, 581.307, 53049.957 25/06/02,07:54:08,13,09,1, 11.9,1,1, 13.969, 10393.458, 581.274, 53050.113 25/06/02,07:54:08,14,09,1, 11.9,1,1, 13.969, 10393.454, 581.263, 53049.980 25/06/02,07:54:08,15,09,1, 11.9,1,1, 13.969, 10393.491, 581.214, 53049.989 25/06/02,07:54:08,16,09,1, 11.9,1,1, 13.969, 10393.493, 581.207, 53049.982 25/06/02,07:54:08,17,09,1, 11.9,1,1, 13.969, 10393.534, 581.169, 53049.851 25/06/02,07:54:08,18,09,1, 11.9,1,1, 13.969, 10393.552, 581.145, 53049.814 25/06/02,07:54:08,19,09,1, 11.9,1,1, 13.969, 10393.593, 581.150, 53049.903 25/06/02,07:54:09,00,09,1, 11.9,1,1, 13.975, 10393.587, 581.150, 53049.903 25/06/02,07:54:09,01,09,1, 11.9,1,1, 13.975, 10393.610, 581.099, 53049.818 25/06/02,07:54:09,02,09,1, 11.9,1,1, 13.975, 10393.616, 581.098, 53049.801 25/06/02,07:54:09,03,09,1, 11.9,1,1, 13.975, 10393.620, 581.077, 53049.751 25/06/02,07:54:09,04,09,1, 11.9,1,1, 13.975, 10393.669, 581.070, 53049.763 25/06/02,07:54:09,05,09,1, 11.9,1,1, 13.975, 10393.678, 581.058, 53049.768 25/06/02,07:54:09,06,09,1, 11.9,1,1, 13.975, 10393.715, 581.035, 53049.729 25/06/02,07:54:09,07,09,1, 11.9,1,1, 13.975, 10393.725, 581.003, 53049.774 25/06/02,07:54:09,08,09,1, 11.9,1,1, 13.975, 10393.746, 580.984, 53049.701 25/06/02,07:54:09,09,09,1, 11.9,1,1, 13.975, 10393.754, 580.954, 53049.650 25/06/02,07:54:09,10,09,1, 11.9,1,1, 13.975, 10393.787, 580.943, 53049.673 25/06/02,07:54:09,11,09,1, 11.9,1,1, 13.975, 10393.783, 580.931, 53049.665 25/06/02,07:54:09,12,09,1, 11.9,1,1, 13.975, 10393.807, 580.907, 53049.623 25/06/02,07:54:09,13,09,1, 11.9,1,1, 13.975, 10393.810, 580.865, 53049.578 25/06/02,07:54:09,14,09,1, 11.9,1,1, 13.975, 10393.825, 580.819, 53049.541 25/06/02,07:54:09,15,09,1, 11.9,1,1, 13.975, 10393.829, 580.794, 53049.647 25/06/02,07:54:09,16,09,1, 11.9,1,1, 13.975, 10393.872, 580.778, 53049.612 25/06/02,07:54:09,17,09,1, 11.9,1,1, 13.975, 10393.868, 580.741, 53049.525 25/06/02,07:54:09,18,09,1, 11.9,1,1, 13.975, 10393.893, 580.737, 53049.576 25/06/02,07:54:09,19,09,1, 11.9,1,1, 13.975, 10393.906, 580.688, 53049.596 25/06/02,07:54:10,00,09,1, 12.0,1,1, 13.968, 10393.904, 580.688, 53049.596 25/06/02,07:54:10,01,09,1, 12.0,1,1, 13.968, 10393.903, 580.622, 53049.542 25/06/02,07:54:10,02,09,1, 12.0,1,1, 13.968, 10393.938, 580.586, 53049.522 25/06/02,07:54:10,03,09,1, 12.0,1,1, 13.968, 10393.922, 580.571, 53049.403 25/06/02,07:54:10,04,09,1, 12.0,1,1, 13.968, 10393.945, 580.566, 53049.438 25/06/02,07:54:10,05,09,1, 12.0,1,1, 13.968, 10393.971, 580.543, 53049.450 25/06/02,07:54:10,06,09,1, 12.0,1,1, 13.968, 10393.982, 580.483, 53049.383 25/06/02,07:54:10,07,09,1, 12.0,1,1, 13.968, 10394.004, 580.428, 53049.369 25/06/02,07:54:10,08,09,1, 12.0,1,1, 13.968, 10393.979, 580.413, 53049.373 25/06/02,07:54:10,09,09,1, 12.0,1,1, 13.968, 10394.001, 580.396, 53049.308 25/06/02,07:54:10,10,09,1, 12.0,1,1, 13.968, 10394.007, 580.378, 53049.302 25/06/02,07:54:10,11,09,1, 12.0,1,1, 13.968, 10394.011, 580.345, 53049.372 25/06/02,07:54:10,12,09,1, 12.0,1,1, 13.968, 10394.035, 580.302, 53049.302 25/06/02,07:54:10,13,09,1, 12.0,1,1, 13.968, 10394.052, 580.240, 53049.284 25/06/02,07:54:10,14,09,1, 12.0,1,1, 13.968, 10394.092, 580.215, 53049.258 25/06/02,07:54:10,15,09,1, 12.0,1,1, 13.968, 10394.085, 580.161, 53049.173 25/06/02,07:54:10,16,09,1, 12.0,1,1, 13.968, 10394.076, 580.183, 53049.212 25/06/02,07:54:10,17,09,1, 12.0,1,1, 13.968, 10394.100, 580.163, 53049.218 25/06/02,07:54:10,18,09,1, 12.0,1,1, 13.968, 10394.125, 580.105, 53049.279 25/06/02,07:54:10,19,09,1, 12.0,1,1, 13.968, 10394.137, 580.070, 53049.222 25/06/02,07:54:11,00,10,1, 11.9,1,1, 13.970, 10394.130, 580.070, 53049.222 25/06/02,07:54:11,01,10,1, 11.9,1,1, 13.970, 10394.152, 579.993, 53049.104 25/06/02,07:54:11,02,10,1, 11.9,1,1, 13.970, 10394.165, 580.014, 53049.180 25/06/02,07:54:11,03,10,1, 11.9,1,1, 13.970, 10394.183, 580.011, 53049.102 25/06/02,07:54:11,04,10,1, 11.9,1,1, 13.970, 10394.184, 579.979, 53049.190 25/06/02,07:54:11,05,10,1, 11.9,1,1, 13.970, 10394.208, 579.935, 53049.062 25/06/02,07:54:11,06,10,1, 11.9,1,1, 13.970, 10394.222, 579.880, 53049.099 25/06/02,07:54:11,07,10,1, 11.9,1,1, 13.970, 10394.251, 579.852, 53049.051 25/06/02,07:54:11,08,10,1, 11.9,1,1, 13.970, 10394.275, 579.838, 53049.019 25/06/02,07:54:11,09,10,1, 11.9,1,1, 13.970, 10394.277, 579.841, 53049.108 25/06/02,07:54:11,10,10,1, 11.9,1,1, 13.970, 10394.277, 579.798, 53049.086 25/06/02,07:54:11,11,10,1, 11.9,1,1, 13.970, 10394.284, 579.766, 53049.034 25/06/02,07:54:11,12,10,1, 11.9,1,1, 13.970, 10394.328, 579.725, 53048.945 25/06/02,07:54:11,13,10,1, 11.9,1,1, 13.970, 10394.285, 579.680, 53048.910 25/06/02,07:54:11,14,10,1, 11.9,1,1, 13.970, 10394.316, 579.663, 53048.921 25/06/02,07:54:11,15,10,1, 11.9,1,1, 13.970, 10394.339, 579.652, 53048.954 25/06/02,07:54:11,16,10,1, 11.9,1,1, 13.970, 10394.338, 579.669, 53048.908 25/06/02,07:54:11,17,10,1, 11.9,1,1, 13.970, 10394.341, 579.637, 53048.886 25/06/02,07:54:11,18,10,1, 11.9,1,1, 13.970, 10394.349, 579.594, 53048.882 25/06/02,07:54:11,19,10,1, 11.9,1,1, 13.970, 10394.328, 579.567, 53048.858 25/06/02,07:54:12,00,10,1, 11.9,1,1, 13.972, 10394.322, 579.567, 53048.858 25/06/02,07:54:12,01,10,1, 11.9,1,1, 13.972, 10394.344, 579.544, 53048.890 25/06/02,07:54:12,02,10,1, 11.9,1,1, 13.972, 10394.391, 579.529, 53048.791 25/06/02,07:54:12,03,10,1, 11.9,1,1, 13.972, 10394.370, 579.504, 53048.890 25/06/02,07:54:12,04,10,1, 11.9,1,1, 13.972, 10394.387, 579.468, 53048.860 25/06/02,07:54:12,05,10,1, 11.9,1,1, 13.972, 10394.380, 579.428, 53048.792 25/06/02,07:54:12,06,10,1, 11.9,1,1, 13.972, 10394.370, 579.409, 53048.829 25/06/02,07:54:12,07,10,1, 11.9,1,1, 13.972, 10394.392, 579.423, 53048.841 25/06/02,07:54:12,08,10,1, 11.9,1,1, 13.972, 10394.410, 579.404, 53048.734 25/06/02,07:54:12,09,10,1, 11.9,1,1, 13.972, 10394.385, 579.368, 53048.735 25/06/02,07:54:12,10,10,1, 11.9,1,1, 13.972, 10394.415, 579.328, 53048.748 25/06/02,07:54:12,11,10,1, 11.9,1,1, 13.972, 10394.423, 579.309, 53048.765 25/06/02,07:54:12,12,10,1, 11.9,1,1, 13.972, 10394.397, 579.261, 53048.662 25/06/02,07:54:12,13,10,1, 11.9,1,1, 13.972, 10394.396, 579.248, 53048.661 25/06/02,07:54:12,14,10,1, 11.9,1,1, 13.972, 10394.401, 579.230, 53048.681 25/06/02,07:54:12,15,10,1, 11.9,1,1, 13.972, 10394.399, 579.192, 53048.696 25/06/02,07:54:12,16,10,1, 11.9,1,1, 13.972, 10394.405, 579.170, 53048.626 25/06/02,07:54:12,17,10,1, 11.9,1,1, 13.972, 10394.380, 579.109, 53048.646 25/06/02,07:54:12,18,10,1, 11.9,1,1, 13.972, 10394.365, 579.050, 53048.653 25/06/02,07:54:12,19,10,1, 11.9,1,1, 13.972, 10394.403, 579.035, 53048.630 25/06/02,07:54:13,00,10,1, 12.0,1,1, 13.971, 10394.397, 579.035, 53048.630 25/06/02,07:54:13,01,10,1, 12.0,1,1, 13.971, 10394.368, 578.948, 53048.569 25/06/02,07:54:13,02,10,1, 12.0,1,1, 13.971, 10394.354, 578.924, 53048.614 25/06/02,07:54:13,03,10,1, 12.0,1,1, 13.971, 10394.350, 578.875, 53048.693 25/06/02,07:54:13,04,10,1, 12.0,1,1, 13.971, 10394.335, 578.791, 53048.583 25/06/02,07:54:13,05,10,1, 12.0,1,1, 13.971, 10394.321, 578.735, 53048.548 25/06/02,07:54:13,06,10,1, 12.0,1,1, 13.971, 10394.308, 578.696, 53048.513 25/06/02,07:54:13,07,10,1, 12.0,1,1, 13.971, 10394.323, 578.670, 53048.502 25/06/02,07:54:13,08,10,1, 12.0,1,1, 13.971, 10394.327, 578.627, 53048.489 25/06/02,07:54:13,09,10,1, 12.0,1,1, 13.971, 10394.326, 578.555, 53048.451 25/06/02,07:54:13,10,10,1, 12.0,1,1, 13.971, 10394.315, 578.507, 53048.391 25/06/02,07:54:13,11,10,1, 12.0,1,1, 13.971, 10394.302, 578.436, 53048.399 25/06/02,07:54:13,12,10,1, 12.0,1,1, 13.971, 10394.287, 578.445, 53048.368 25/06/02,07:54:13,13,10,1, 12.0,1,1, 13.971, 10394.280, 578.395, 53048.351 25/06/02,07:54:13,14,10,1, 12.0,1,1, 13.971, 10394.257, 578.349, 53048.350 25/06/02,07:54:13,15,10,1, 12.0,1,1, 13.971, 10394.260, 578.325, 53048.353 25/06/02,07:54:13,16,10,1, 12.0,1,1, 13.971, 10394.273, 578.237, 53048.309 25/06/02,07:54:13,17,10,1, 12.0,1,1, 13.971, 10394.245, 578.179, 53048.374 25/06/02,07:54:13,18,10,1, 12.0,1,1, 13.971, 10394.250, 578.119, 53048.239 25/06/02,07:54:13,19,10,1, 12.0,1,1, 13.971, 10394.244, 578.093, 53048.324 25/06/02,07:54:14,00,10,1, 11.9,1,1, 13.972, 10394.238, 578.093, 53048.324 25/06/02,07:54:14,01,10,1, 11.9,1,1, 13.972, 10394.223, 578.018, 53048.234 25/06/02,07:54:14,02,10,1, 11.9,1,1, 13.972, 10394.197, 577.964, 53048.320 25/06/02,07:54:14,03,10,1, 11.9,1,1, 13.972, 10394.202, 577.899, 53048.192 25/06/02,07:54:14,04,10,1, 11.9,1,1, 13.972, 10394.203, 577.840, 53048.216 25/06/02,07:54:14,05,10,1, 11.9,1,1, 13.972, 10394.193, 577.797, 53048.170 25/06/02,07:54:14,06,10,1, 11.9,1,1, 13.972, 10394.173, 577.773, 53048.128 25/06/02,07:54:14,07,10,1, 11.9,1,1, 13.972, 10394.188, 577.722, 53048.137 25/06/02,07:54:14,08,10,1, 11.9,1,1, 13.972, 10394.153, 577.663, 53048.155 25/06/02,07:54:14,09,10,1, 11.9,1,1, 13.972, 10394.146, 577.592, 53048.187 25/06/02,07:54:14,10,10,1, 11.9,1,1, 13.972, 10394.113, 577.533, 53048.134 25/06/02,07:54:14,11,10,1, 11.9,1,1, 13.972, 10394.123, 577.500, 53048.065 25/06/02,07:54:14,12,10,1, 11.9,1,1, 13.972, 10394.111, 577.444, 53047.998 25/06/02,07:54:14,13,10,1, 11.9,1,1, 13.972, 10394.105, 577.389, 53047.993 25/06/02,07:54:14,14,10,1, 11.9,1,1, 13.972, 10394.113, 577.370, 53048.047 25/06/02,07:54:14,15,10,1, 11.9,1,1, 13.972, 10394.077, 577.276, 53048.061 25/06/02,07:54:14,16,10,1, 11.9,1,1, 13.972, 10394.070, 577.219, 53047.904 25/06/02,07:54:14,17,10,1, 11.9,1,1, 13.972, 10394.069, 577.165, 53048.006 25/06/02,07:54:14,18,10,1, 11.9,1,1, 13.972, 10394.052, 577.155, 53047.949 25/06/02,07:54:14,19,10,1, 11.9,1,1, 13.972, 10394.044, 577.105, 53047.909 25/06/02,07:54:15,00,10,1, 11.8,1,1, 13.971, 10394.038, 577.105, 53047.909 25/06/02,07:54:15,01,10,1, 11.8,1,1, 13.971, 10394.023, 577.010, 53047.914 25/06/02,07:54:15,02,10,1, 11.8,1,1, 13.971, 10394.013, 576.948, 53047.929 25/06/02,07:54:15,03,10,1, 11.8,1,1, 13.971, 10394.042, 576.882, 53047.884 25/06/02,07:54:15,04,10,1, 11.8,1,1, 13.971, 10393.978, 576.822, 53047.783 25/06/02,07:54:15,05,10,1, 11.8,1,1, 13.971, 10393.996, 576.785, 53047.801 25/06/02,07:54:15,06,10,1, 11.8,1,1, 13.971, 10393.989, 576.725, 53047.729 25/06/02,07:54:15,07,10,1, 11.8,1,1, 13.971, 10393.971, 576.680, 53047.745 25/06/02,07:54:15,08,10,1, 11.8,1,1, 13.971, 10393.966, 576.618, 53047.761 25/06/02,07:54:15,09,10,1, 11.8,1,1, 13.971, 10393.980, 576.541, 53047.672 25/06/02,07:54:15,10,10,1, 11.8,1,1, 13.971, 10393.964, 576.511, 53047.681 25/06/02,07:54:15,11,10,1, 11.8,1,1, 13.971, 10393.970, 576.443, 53047.694 25/06/02,07:54:15,12,10,1, 11.8,1,1, 13.971, 10393.942, 576.424, 53047.621 25/06/02,07:54:15,13,10,1, 11.8,1,1, 13.971, 10393.933, 576.381, 53047.582 25/06/02,07:54:15,14,10,1, 11.8,1,1, 13.971, 10393.958, 576.343, 53047.715 25/06/02,07:54:15,15,10,1, 11.8,1,1, 13.971, 10393.948, 576.262, 53047.674 25/06/02,07:54:15,16,10,1, 11.8,1,1, 13.971, 10393.956, 576.195, 53047.588 25/06/02,07:54:15,17,10,1, 11.8,1,1, 13.971, 10393.934, 576.178, 53047.560 25/06/02,07:54:15,18,10,1, 11.8,1,1, 13.971, 10393.917, 576.152, 53047.540 25/06/02,07:54:15,19,10,1, 11.8,1,1, 13.971, 10393.922, 576.084, 53047.608 25/06/02,07:54:16,00,10,1, 11.9,1,1, 13.972, 10393.921, 576.084, 53047.608 25/06/02,07:54:16,01,10,1, 11.9,1,1, 13.972, 10393.949, 576.018, 53047.526 25/06/02,07:54:16,02,10,1, 11.9,1,1, 13.972, 10393.921, 575.940, 53047.515 25/06/02,07:54:16,03,10,1, 11.9,1,1, 13.972, 10393.879, 575.908, 53047.471 25/06/02,07:54:16,04,10,1, 11.9,1,1, 13.972, 10393.884, 575.873, 53047.507 25/06/02,07:54:16,05,10,1, 11.9,1,1, 13.972, 10393.894, 575.836, 53047.485 25/06/02,07:54:16,06,10,1, 11.9,1,1, 13.972, 10393.882, 575.814, 53047.547 25/06/02,07:54:16,07,10,1, 11.9,1,1, 13.972, 10393.865, 575.791, 53047.551 25/06/02,07:54:16,08,10,1, 11.9,1,1, 13.972, 10393.877, 575.713, 53047.536 25/06/02,07:54:16,09,10,1, 11.9,1,1, 13.972, 10393.859, 575.667, 53047.418 25/06/02,07:54:16,10,10,1, 11.9,1,1, 13.972, 10393.864, 575.679, 53047.460 25/06/02,07:54:16,11,10,1, 11.9,1,1, 13.972, 10393.862, 575.615, 53047.392 25/06/02,07:54:16,12,10,1, 11.9,1,1, 13.972, 10393.830, 575.602, 53047.404 25/06/02,07:54:16,13,10,1, 11.9,1,1, 13.972, 10393.858, 575.558, 53047.384 25/06/02,07:54:16,14,10,1, 11.9,1,1, 13.972, 10393.832, 575.520, 53047.409 25/06/02,07:54:16,15,10,1, 11.9,1,1, 13.972, 10393.812, 575.483, 53047.420 25/06/02,07:54:16,16,10,1, 11.9,1,1, 13.972, 10393.796, 575.471, 53047.378 25/06/02,07:54:16,17,10,1, 11.9,1,1, 13.972, 10393.796, 575.463, 53047.377 25/06/02,07:54:16,18,10,1, 11.9,1,1, 13.972, 10393.785, 575.429, 53047.370 25/06/02,07:54:16,19,10,1, 11.9,1,1, 13.972, 10393.780, 575.392, 53047.429 25/06/02,07:54:17,00,10,1, 11.9,1,1, 13.971, 10393.779, 575.392, 53047.429 25/06/02,07:54:17,01,10,1, 11.9,1,1, 13.971, 10393.743, 575.289, 53047.363 25/06/02,07:54:17,02,10,1, 11.9,1,1, 13.971, 10393.728, 575.264, 53047.347 25/06/02,07:54:17,03,10,1, 11.9,1,1, 13.971, 10393.719, 575.262, 53047.291 25/06/02,07:54:17,04,10,1, 11.9,1,1, 13.971, 10393.695, 575.227, 53047.296 25/06/02,07:54:17,05,10,1, 11.9,1,1, 13.971, 10393.672, 575.219, 53047.264 25/06/02,07:54:17,06,10,1, 11.9,1,1, 13.971, 10393.676, 575.166, 53047.345 25/06/02,07:54:17,07,10,1, 11.9,1,1, 13.971, 10393.654, 575.124, 53047.284 25/06/02,07:54:17,08,10,1, 11.9,1,1, 13.971, 10393.636, 575.108, 53047.267 25/06/02,07:54:17,09,10,1, 11.9,1,1, 13.971, 10393.599, 575.065, 53047.331 25/06/02,07:54:17,10,10,1, 11.9,1,1, 13.971, 10393.587, 575.076, 53047.284 25/06/02,07:54:17,11,10,1, 11.9,1,1, 13.971, 10393.595, 575.084, 53047.331 25/06/02,07:54:17,12,10,1, 11.9,1,1, 13.971, 10393.573, 575.033, 53047.322 25/06/02,07:54:17,13,10,1, 11.9,1,1, 13.971, 10393.565, 575.018, 53047.233 25/06/02,07:54:17,14,10,1, 11.9,1,1, 13.971, 10393.567, 574.955, 53047.245 25/06/02,07:54:17,15,10,1, 11.9,1,1, 13.971, 10393.519, 574.931, 53047.266 25/06/02,07:54:17,16,10,1, 11.9,1,1, 13.971, 10393.520, 574.925, 53047.235 25/06/02,07:54:17,17,10,1, 11.9,1,1, 13.971, 10393.493, 574.905, 53047.217 25/06/02,07:54:17,18,10,1, 11.9,1,1, 13.971, 10393.477, 574.896, 53047.223 25/06/02,07:54:17,19,10,1, 11.9,1,1, 13.971, 10393.462, 574.869, 53047.270 25/06/02,07:54:18,00,10,1, 11.9,1,1, 13.973, 10393.454, 574.869, 53047.270 25/06/02,07:54:18,01,10,1, 11.9,1,1, 13.973, 10393.400, 574.822, 53047.264 25/06/02,07:54:18,02,10,1, 11.9,1,1, 13.973, 10393.410, 574.787, 53047.220 25/06/02,07:54:18,03,10,1, 11.9,1,1, 13.973, 10393.364, 574.776, 53047.269 25/06/02,07:54:18,04,10,1, 11.9,1,1, 13.973, 10393.402, 574.778, 53047.112 25/06/02,07:54:18,05,10,1, 11.9,1,1, 13.973, 10393.361, 574.756, 53047.242 25/06/02,07:54:18,06,10,1, 11.9,1,1, 13.973, 10393.339, 574.737, 53047.226 25/06/02,07:54:18,07,10,1, 11.9,1,1, 13.973, 10393.315, 574.692, 53047.208 25/06/02,07:54:18,08,10,1, 11.9,1,1, 13.973, 10393.304, 574.669, 53047.148 25/06/02,07:54:18,09,10,1, 11.9,1,1, 13.973, 10393.264, 574.651, 53047.173 25/06/02,07:54:18,10,10,1, 11.9,1,1, 13.973, 10393.247, 574.633, 53047.194 25/06/02,07:54:18,11,10,1, 11.9,1,1, 13.973, 10393.262, 574.643, 53047.207 25/06/02,07:54:18,12,10,1, 11.9,1,1, 13.973, 10393.211, 574.610, 53047.233 25/06/02,07:54:18,13,10,1, 11.9,1,1, 13.973, 10393.197, 574.581, 53047.189 25/06/02,07:54:18,14,10,1, 11.9,1,1, 13.973, 10393.182, 574.523, 53047.108 25/06/02,07:54:18,15,10,1, 11.9,1,1, 13.973, 10393.159, 574.525, 53047.131 25/06/02,07:54:18,16,10,1, 11.9,1,1, 13.973, 10393.102, 574.526, 53047.203 25/06/02,07:54:18,17,10,1, 11.9,1,1, 13.973, 10393.116, 574.501, 53047.226 25/06/02,07:54:18,18,10,1, 11.9,1,1, 13.973, 10393.102, 574.457, 53047.100 25/06/02,07:54:18,19,10,1, 11.9,1,1, 13.973, 10393.093, 574.465, 53047.163 25/06/02,07:54:19,00,09,1, 11.9,1,1, 13.972, 10393.087, 574.465, 53047.163 25/06/02,07:54:19,01,09,1, 11.9,1,1, 13.972, 10393.033, 574.367, 53047.075 25/06/02,07:54:19,02,09,1, 11.9,1,1, 13.972, 10392.992, 574.314, 53047.093 25/06/02,07:54:19,03,09,1, 11.9,1,1, 13.972, 10393.003, 574.300, 53047.103 25/06/02,07:54:19,04,09,1, 11.9,1,1, 13.972, 10392.995, 574.313, 53047.048 25/06/02,07:54:19,05,09,1, 11.9,1,1, 13.972, 10392.969, 574.320, 53047.166 25/06/02,07:54:19,06,09,1, 11.9,1,1, 13.972, 10392.977, 574.232, 53047.054 25/06/02,07:54:19,07,09,1, 11.9,1,1, 13.972, 10392.937, 574.209, 53047.087 25/06/02,07:54:19,08,09,1, 11.9,1,1, 13.972, 10392.927, 574.161, 53047.032 25/06/02,07:54:19,09,09,1, 11.9,1,1, 13.972, 10392.919, 574.139, 53046.990 25/06/02,07:54:19,10,09,1, 11.9,1,1, 13.972, 10392.911, 574.131, 53047.052 25/06/02,07:54:19,11,09,1, 11.9,1,1, 13.972, 10392.907, 574.110, 53047.066 25/06/02,07:54:19,12,09,1, 11.9,1,1, 13.972, 10392.864, 574.043, 53046.942 25/06/02,07:54:19,13,09,1, 11.9,1,1, 13.972, 10392.830, 574.029, 53047.024 25/06/02,07:54:19,14,09,1, 11.9,1,1, 13.972, 10392.836, 573.987, 53047.044 25/06/02,07:54:19,15,09,1, 11.9,1,1, 13.972, 10392.812, 573.939, 53046.875 25/06/02,07:54:19,16,09,1, 11.9,1,1, 13.972, 10392.797, 573.937, 53046.984 25/06/02,07:54:19,17,09,1, 11.9,1,1, 13.972, 10392.780, 573.881, 53046.916 25/06/02,07:54:19,18,09,1, 11.9,1,1, 13.972, 10392.754, 573.872, 53046.909 25/06/02,07:54:19,19,09,1, 11.9,1,1, 13.972, 10392.754, 573.850, 53046.863 25/06/02,07:54:20,00,10,1, 11.9,1,1, 13.975, 10392.753, 573.850, 53046.863 25/06/02,07:54:20,01,10,1, 11.9,1,1, 13.975, 10392.708, 573.729, 53046.880 25/06/02,07:54:20,02,10,1, 11.9,1,1, 13.975, 10392.674, 573.691, 53046.853 25/06/02,07:54:20,03,10,1, 11.9,1,1, 13.975, 10392.650, 573.706, 53046.914 25/06/02,07:54:20,04,10,1, 11.9,1,1, 13.975, 10392.657, 573.650, 53046.829 25/06/02,07:54:20,05,10,1, 11.9,1,1, 13.975, 10392.632, 573.619, 53046.779 25/06/02,07:54:20,06,10,1, 11.9,1,1, 13.975, 10392.592, 573.564, 53046.843 25/06/02,07:54:20,07,10,1, 11.9,1,1, 13.975, 10392.578, 573.521, 53046.812 25/06/02,07:54:20,08,10,1, 11.9,1,1, 13.975, 10392.556, 573.474, 53046.779 25/06/02,07:54:20,09,10,1, 11.9,1,1, 13.975, 10392.515, 573.463, 53046.793 25/06/02,07:54:20,10,10,1, 11.9,1,1, 13.975, 10392.508, 573.440, 53046.803 25/06/02,07:54:20,11,10,1, 11.9,1,1, 13.975, 10392.507, 573.398, 53046.795 25/06/02,07:54:20,12,10,1, 11.9,1,1, 13.975, 10392.475, 573.377, 53046.754 25/06/02,07:54:20,13,10,1, 11.9,1,1, 13.975, 10392.467, 573.334, 53046.638 25/06/02,07:54:20,14,10,1, 11.9,1,1, 13.975, 10392.411, 573.285, 53046.651 25/06/02,07:54:20,15,10,1, 11.9,1,1, 13.975, 10392.395, 573.277, 53046.652 25/06/02,07:54:20,16,10,1, 11.9,1,1, 13.975, 10392.378, 573.253, 53046.643 25/06/02,07:54:20,17,10,1, 11.9,1,1, 13.975, 10392.352, 573.239, 53046.640 25/06/02,07:54:20,18,10,1, 11.9,1,1, 13.975, 10392.326, 573.211, 53046.546 25/06/02,07:54:20,19,10,1, 11.9,1,1, 13.975, 10392.298, 573.180, 53046.636 25/06/02,07:54:21,00,09,1, 11.9,1,1, 13.976, 10392.294, 573.180, 53046.636 25/06/02,07:54:21,01,09,1, 11.9,1,1, 13.976, 10392.221, 573.089, 53046.523 25/06/02,07:54:21,02,09,1, 11.9,1,1, 13.976, 10392.200, 573.090, 53046.506 25/06/02,07:54:21,03,09,1, 11.9,1,1, 13.976, 10392.161, 573.065, 53046.561 25/06/02,07:54:21,04,09,1, 11.9,1,1, 13.976, 10392.124, 573.057, 53046.597 25/06/02,07:54:21,05,09,1, 11.9,1,1, 13.976, 10392.114, 573.026, 53046.601 25/06/02,07:54:21,06,09,1, 11.9,1,1, 13.976, 10392.093, 572.988, 53046.503 25/06/02,07:54:21,07,09,1, 11.9,1,1, 13.976, 10392.074, 572.966, 53046.503 25/06/02,07:54:21,08,09,1, 11.9,1,1, 13.976, 10392.031, 572.910, 53046.461 25/06/02,07:54:21,09,09,1, 11.9,1,1, 13.976, 10392.018, 572.885, 53046.468 25/06/02,07:54:21,10,09,1, 11.9,1,1, 13.976, 10391.980, 572.871, 53046.489 25/06/02,07:54:21,11,09,1, 11.9,1,1, 13.976, 10391.956, 572.843, 53046.454 25/06/02,07:54:21,12,09,1, 11.9,1,1, 13.976, 10391.936, 572.835, 53046.430 25/06/02,07:54:21,13,09,1, 11.9,1,1, 13.976, 10391.900, 572.801, 53046.445 25/06/02,07:54:21,14,09,1, 11.9,1,1, 13.976, 10391.886, 572.768, 53046.461 25/06/02,07:54:21,15,09,1, 11.9,1,1, 13.976, 10391.847, 572.726, 53046.376 25/06/02,07:54:21,16,09,1, 11.9,1,1, 13.976, 10391.849, 572.734, 53046.345 25/06/02,07:54:21,17,09,1, 11.9,1,1, 13.976, 10391.807, 572.720, 53046.435 25/06/02,07:54:21,18,09,1, 11.9,1,1, 13.976, 10391.784, 572.694, 53046.445 25/06/02,07:54:21,19,09,1, 11.9,1,1, 13.976, 10391.771, 572.673, 53046.308 25/06/02,07:54:22,00,10,1, 11.9,1,1, 13.974, 10391.768, 572.673, 53046.308 25/06/02,07:54:22,01,10,1, 11.9,1,1, 13.974, 10391.713, 572.630, 53046.343 25/06/02,07:54:22,02,10,1, 11.9,1,1, 13.974, 10391.674, 572.599, 53046.335 25/06/02,07:54:22,03,10,1, 11.9,1,1, 13.974, 10391.658, 572.576, 53046.351 25/06/02,07:54:22,04,10,1, 11.9,1,1, 13.974, 10391.641, 572.572, 53046.283 25/06/02,07:54:22,05,10,1, 11.9,1,1, 13.974, 10391.609, 572.558, 53046.277 25/06/02,07:54:22,06,10,1, 11.9,1,1, 13.974, 10391.602, 572.509, 53046.272 25/06/02,07:54:22,07,10,1, 11.9,1,1, 13.974, 10391.557, 572.473, 53046.226 25/06/02,07:54:22,08,10,1, 11.9,1,1, 13.974, 10391.557, 572.459, 53046.257 25/06/02,07:54:22,09,10,1, 11.9,1,1, 13.974, 10391.529, 572.454, 53046.199 25/06/02,07:54:22,10,10,1, 11.9,1,1, 13.974, 10391.492, 572.438, 53046.276 25/06/02,07:54:22,11,10,1, 11.9,1,1, 13.974, 10391.450, 572.408, 53046.203 25/06/02,07:54:22,12,10,1, 11.9,1,1, 13.974, 10391.458, 572.405, 53046.262 25/06/02,07:54:22,13,10,1, 11.9,1,1, 13.974, 10391.445, 572.381, 53046.246 25/06/02,07:54:22,14,10,1, 11.9,1,1, 13.974, 10391.421, 572.366, 53046.252 25/06/02,07:54:22,15,10,1, 11.9,1,1, 13.974, 10391.410, 572.327, 53046.146 25/06/02,07:54:22,16,10,1, 11.9,1,1, 13.974, 10391.388, 572.286, 53046.271 25/06/02,07:54:22,17,10,1, 11.9,1,1, 13.974, 10391.359, 572.296, 53046.172 25/06/02,07:54:22,18,10,1, 11.9,1,1, 13.974, 10391.345, 572.303, 53046.192 25/06/02,07:54:22,19,10,1, 11.9,1,1, 13.974, 10391.338, 572.294, 53046.200 25/06/02,07:54:23,00,10,1, 12.0,1,1, 13.975, 10391.334, 572.294, 53046.200 25/06/02,07:54:23,01,10,1, 12.0,1,1, 13.975, 10391.285, 572.226, 53046.111 25/06/02,07:54:23,02,10,1, 12.0,1,1, 13.975, 10391.265, 572.174, 53046.162 25/06/02,07:54:23,03,10,1, 12.0,1,1, 13.975, 10391.233, 572.178, 53046.107 25/06/02,07:54:23,04,10,1, 12.0,1,1, 13.975, 10391.235, 572.166, 53046.110 25/06/02,07:54:23,05,10,1, 12.0,1,1, 13.975, 10391.209, 572.153, 53046.145 25/06/02,07:54:23,06,10,1, 12.0,1,1, 13.975, 10391.202, 572.168, 53046.198 25/06/02,07:54:23,07,10,1, 12.0,1,1, 13.975, 10391.159, 572.145, 53046.154 25/06/02,07:54:23,08,10,1, 12.0,1,1, 13.975, 10391.155, 572.107, 53046.107 25/06/02,07:54:23,09,10,1, 12.0,1,1, 13.975, 10391.112, 572.053, 53046.113 25/06/02,07:54:23,10,10,1, 12.0,1,1, 13.975, 10391.108, 572.035, 53046.051 25/06/02,07:54:23,11,10,1, 12.0,1,1, 13.975, 10391.086, 572.038, 53046.044 25/06/02,07:54:23,12,10,1, 12.0,1,1, 13.975, 10391.053, 572.047, 53046.072 25/06/02,07:54:23,13,10,1, 12.0,1,1, 13.975, 10391.045, 572.019, 53046.054 25/06/02,07:54:23,14,10,1, 12.0,1,1, 13.975, 10391.043, 571.987, 53046.041 25/06/02,07:54:23,15,10,1, 12.0,1,1, 13.975, 10391.023, 571.968, 53046.101 25/06/02,07:54:23,16,10,1, 12.0,1,1, 13.975, 10390.979, 571.932, 53046.008 25/06/02,07:54:23,17,10,1, 12.0,1,1, 13.975, 10390.979, 571.897, 53046.055 25/06/02,07:54:23,18,10,1, 12.0,1,1, 13.975, 10390.910, 571.851, 53046.058 25/06/02,07:54:23,19,10,1, 12.0,1,1, 13.975, 10390.906, 571.875, 53045.985 25/06/02,07:54:24,00,10,1, 11.9,1,1, 13.974, 10390.900, 571.875, 53045.985 25/06/02,07:54:24,01,10,1, 11.9,1,1, 13.974, 10390.877, 571.822, 53045.999 25/06/02,07:54:24,02,10,1, 11.9,1,1, 13.974, 10390.857, 571.755, 53046.043 25/06/02,07:54:24,03,10,1, 11.9,1,1, 13.974, 10390.843, 571.717, 53045.951 25/06/02,07:54:24,04,10,1, 11.9,1,1, 13.974, 10390.819, 571.712, 53045.967 25/06/02,07:54:24,05,10,1, 11.9,1,1, 13.974, 10390.780, 571.700, 53045.969 25/06/02,07:54:24,06,10,1, 11.9,1,1, 13.974, 10390.768, 571.693, 53045.985 25/06/02,07:54:24,07,10,1, 11.9,1,1, 13.974, 10390.788, 571.677, 53045.988 25/06/02,07:54:24,08,10,1, 11.9,1,1, 13.974, 10390.762, 571.651, 53045.979 25/06/02,07:54:24,09,10,1, 11.9,1,1, 13.974, 10390.714, 571.623, 53045.951 25/06/02,07:54:24,10,10,1, 11.9,1,1, 13.974, 10390.699, 571.577, 53045.899 25/06/02,07:54:24,11,10,1, 11.9,1,1, 13.974, 10390.694, 571.578, 53046.013 25/06/02,07:54:24,12,10,1, 11.9,1,1, 13.974, 10390.643, 571.531, 53045.985 25/06/02,07:54:24,13,10,1, 11.9,1,1, 13.974, 10390.634, 571.522, 53045.969 25/06/02,07:54:24,14,10,1, 11.9,1,1, 13.974, 10390.628, 571.526, 53046.005 25/06/02,07:54:24,15,10,1, 11.9,1,1, 13.974, 10390.593, 571.516, 53045.959 25/06/02,07:54:24,16,10,1, 11.9,1,1, 13.974, 10390.585, 571.457, 53045.986 25/06/02,07:54:24,17,10,1, 11.9,1,1, 13.974, 10390.569, 571.432, 53045.977 25/06/02,07:54:24,18,10,1, 11.9,1,1, 13.974, 10390.550, 571.395, 53045.914 25/06/02,07:54:24,19,10,1, 11.9,1,1, 13.974, 10390.489, 571.359, 53045.880 25/06/02,07:54:25,00,10,1, 11.9,1,1, 13.976, 10390.483, 571.359, 53045.880 25/06/02,07:54:25,01,10,1, 11.9,1,1, 13.976, 10390.499, 571.320, 53045.852 25/06/02,07:54:25,02,10,1, 11.9,1,1, 13.976, 10390.457, 571.295, 53045.767 25/06/02,07:54:25,03,10,1, 11.9,1,1, 13.976, 10390.474, 571.236, 53045.853 25/06/02,07:54:25,04,10,1, 11.9,1,1, 13.976, 10390.427, 571.210, 53045.732 25/06/02,07:54:25,05,10,1, 11.9,1,1, 13.976, 10390.396, 571.189, 53045.759 25/06/02,07:54:25,06,10,1, 11.9,1,1, 13.976, 10390.391, 571.154, 53045.869 25/06/02,07:54:25,07,10,1, 11.9,1,1, 13.976, 10390.359, 571.148, 53045.787 25/06/02,07:54:25,08,10,1, 11.9,1,1, 13.976, 10390.362, 571.105, 53045.768 25/06/02,07:54:25,09,10,1, 11.9,1,1, 13.976, 10390.357, 571.080, 53045.773 25/06/02,07:54:25,10,10,1, 11.9,1,1, 13.976, 10390.341, 571.037, 53045.789 25/06/02,07:54:25,11,10,1, 11.9,1,1, 13.976, 10390.319, 570.985, 53045.694 25/06/02,07:54:25,12,10,1, 11.9,1,1, 13.976, 10390.345, 570.947, 53045.717 25/06/02,07:54:25,13,10,1, 11.9,1,1, 13.976, 10390.301, 570.933, 53045.724 25/06/02,07:54:25,14,10,1, 11.9,1,1, 13.976, 10390.295, 570.926, 53045.641 25/06/02,07:54:25,15,10,1, 11.9,1,1, 13.976, 10390.283, 570.900, 53045.722 25/06/02,07:54:25,16,10,1, 11.9,1,1, 13.976, 10390.267, 570.841, 53045.668 25/06/02,07:54:25,17,10,1, 11.9,1,1, 13.976, 10390.317, 570.840, 53045.628 25/06/02,07:54:25,18,10,1, 11.9,1,1, 13.976, 10390.294, 570.784, 53045.640 25/06/02,07:54:25,19,10,1, 11.9,1,1, 13.976, 10390.239, 570.770, 53045.546 25/06/02,07:54:26,00,10,1, 12.0,1,1, 13.971, 10390.233, 570.770, 53045.546 25/06/02,07:54:26,01,10,1, 12.0,1,1, 13.971, 10390.261, 570.756, 53045.642 25/06/02,07:54:26,02,10,1, 12.0,1,1, 13.971, 10390.226, 570.726, 53045.694 25/06/02,07:54:26,03,10,1, 12.0,1,1, 13.971, 10390.230, 570.715, 53045.664 25/06/02,07:54:26,04,10,1, 12.0,1,1, 13.971, 10390.231, 570.681, 53045.642 25/06/02,07:54:26,05,10,1, 12.0,1,1, 13.971, 10390.216, 570.669, 53045.564 25/06/02,07:54:26,06,10,1, 12.0,1,1, 13.971, 10390.204, 570.647, 53045.503 25/06/02,07:54:26,07,10,1, 12.0,1,1, 13.971, 10390.196, 570.599, 53045.530 25/06/02,07:54:26,08,10,1, 12.0,1,1, 13.971, 10390.188, 570.592, 53045.624 25/06/02,07:54:26,09,10,1, 12.0,1,1, 13.971, 10390.194, 570.592, 53045.607 25/06/02,07:54:26,10,10,1, 12.0,1,1, 13.971, 10390.198, 570.571, 53045.519 25/06/02,07:54:26,11,10,1, 12.0,1,1, 13.971, 10390.204, 570.565, 53045.606 25/06/02,07:54:26,12,10,1, 12.0,1,1, 13.971, 10390.173, 570.515, 53045.588 25/06/02,07:54:26,13,10,1, 12.0,1,1, 13.971, 10390.180, 570.485, 53045.502 25/06/02,07:54:26,14,10,1, 12.0,1,1, 13.971, 10390.172, 570.461, 53045.538 25/06/02,07:54:26,15,10,1, 12.0,1,1, 13.971, 10390.182, 570.458, 53045.424 25/06/02,07:54:26,16,10,1, 12.0,1,1, 13.971, 10390.146, 570.439, 53045.466 25/06/02,07:54:26,17,10,1, 12.0,1,1, 13.971, 10390.160, 570.433, 53045.457 25/06/02,07:54:26,18,10,1, 12.0,1,1, 13.971, 10390.157, 570.395, 53045.456 25/06/02,07:54:26,19,10,1, 12.0,1,1, 13.971, 10390.169, 570.363, 53045.491 25/06/02,07:54:27,00,10,1, 11.9,1,1, 13.976, 10390.166, 570.363, 53045.491 25/06/02,07:54:27,01,10,1, 11.9,1,1, 13.976, 10390.135, 570.307, 53045.510 25/06/02,07:54:27,02,10,1, 11.9,1,1, 13.976, 10390.139, 570.278, 53045.443 25/06/02,07:54:27,03,10,1, 11.9,1,1, 13.976, 10390.161, 570.262, 53045.428 25/06/02,07:54:27,04,10,1, 11.9,1,1, 13.976, 10390.131, 570.261, 53045.472 25/06/02,07:54:27,05,10,1, 11.9,1,1, 13.976, 10390.149, 570.215, 53045.458 25/06/02,07:54:27,06,10,1, 11.9,1,1, 13.976, 10390.120, 570.141, 53045.327 25/06/02,07:54:27,07,10,1, 11.9,1,1, 13.976, 10390.129, 570.132, 53045.335 25/06/02,07:54:27,08,10,1, 11.9,1,1, 13.976, 10390.129, 570.128, 53045.376 25/06/02,07:54:27,09,10,1, 11.9,1,1, 13.976, 10390.107, 570.124, 53045.413 25/06/02,07:54:27,10,10,1, 11.9,1,1, 13.976, 10390.120, 570.105, 53045.370 25/06/02,07:54:27,11,10,1, 11.9,1,1, 13.976, 10390.122, 570.077, 53045.427 25/06/02,07:54:27,12,10,1, 11.9,1,1, 13.976, 10390.148, 570.055, 53045.343 25/06/02,07:54:27,13,10,1, 11.9,1,1, 13.976, 10390.098, 570.017, 53045.388 25/06/02,07:54:27,14,10,1, 11.9,1,1, 13.976, 10390.131, 569.970, 53045.395 25/06/02,07:54:27,15,10,1, 11.9,1,1, 13.976, 10390.125, 569.968, 53045.324 25/06/02,07:54:27,16,10,1, 11.9,1,1, 13.976, 10390.129, 569.947, 53045.310 25/06/02,07:54:27,17,10,1, 11.9,1,1, 13.976, 10390.150, 569.952, 53045.301 25/06/02,07:54:27,18,10,1, 11.9,1,1, 13.976, 10390.131, 569.921, 53045.336 25/06/02,07:54:27,19,10,1, 11.9,1,1, 13.976, 10390.148, 569.875, 53045.332 25/06/02,07:54:28,00,10,1, 12.0,1,1, 13.977, 10390.141, 569.875, 53045.332 25/06/02,07:54:28,01,10,1, 12.0,1,1, 13.977, 10390.149, 569.798, 53045.247 25/06/02,07:54:28,02,10,1, 12.0,1,1, 13.977, 10390.140, 569.765, 53045.282 25/06/02,07:54:28,03,10,1, 12.0,1,1, 13.977, 10390.133, 569.741, 53045.240 25/06/02,07:54:28,04,10,1, 12.0,1,1, 13.977, 10390.139, 569.722, 53045.217 25/06/02,07:54:28,05,10,1, 12.0,1,1, 13.977, 10390.134, 569.686, 53045.332 25/06/02,07:54:28,06,10,1, 12.0,1,1, 13.977, 10390.129, 569.647, 53045.309 25/06/02,07:54:28,07,10,1, 12.0,1,1, 13.977, 10390.093, 569.600, 53045.173 25/06/02,07:54:28,08,10,1, 12.0,1,1, 13.977, 10390.089, 569.586, 53045.235 25/06/02,07:54:28,09,10,1, 12.0,1,1, 13.977, 10390.087, 569.540, 53045.266 25/06/02,07:54:28,10,10,1, 12.0,1,1, 13.977, 10390.081, 569.530, 53045.274 25/06/02,07:54:28,11,10,1, 12.0,1,1, 13.977, 10390.126, 569.498, 53045.112 25/06/02,07:54:28,12,10,1, 12.0,1,1, 13.977, 10390.072, 569.476, 53045.237 25/06/02,07:54:28,13,10,1, 12.0,1,1, 13.977, 10390.078, 569.450, 53045.264 25/06/02,07:54:28,14,10,1, 12.0,1,1, 13.977, 10390.055, 569.389, 53045.217 25/06/02,07:54:28,15,10,1, 12.0,1,1, 13.977, 10390.047, 569.368, 53045.186 25/06/02,07:54:28,16,10,1, 12.0,1,1, 13.977, 10390.012, 569.344, 53045.244 25/06/02,07:54:28,17,10,1, 12.0,1,1, 13.977, 10390.038, 569.310, 53045.192 25/06/02,07:54:28,18,10,1, 12.0,1,1, 13.977, 10390.005, 569.302, 53045.225 25/06/02,07:54:28,19,10,1, 12.0,1,1, 13.977, 10389.995, 569.238, 53045.244 25/06/02,07:54:29,00,10,1, 11.9,1,1, 13.977, 10389.991, 569.238, 53045.244 25/06/02,07:54:29,01,10,1, 11.9,1,1, 13.977, 10389.967, 569.134, 53045.186 25/06/02,07:54:29,02,10,1, 11.9,1,1, 13.977, 10389.952, 569.093, 53045.185 25/06/02,07:54:29,03,10,1, 11.9,1,1, 13.977, 10389.946, 569.093, 53045.120 25/06/02,07:54:29,04,10,1, 11.9,1,1, 13.977, 10389.969, 569.059, 53045.219 25/06/02,07:54:29,05,10,1, 11.9,1,1, 13.977, 10389.946, 569.013, 53045.215 25/06/02,07:54:29,06,10,1, 11.9,1,1, 13.977, 10389.927, 568.998, 53045.222 25/06/02,07:54:29,07,10,1, 11.9,1,1, 13.977, 10389.899, 568.948, 53045.154 25/06/02,07:54:29,08,10,1, 11.9,1,1, 13.977, 10389.896, 568.898, 53045.165 25/06/02,07:54:29,09,10,1, 11.9,1,1, 13.977, 10389.872, 568.843, 53045.159 25/06/02,07:54:29,10,10,1, 11.9,1,1, 13.977, 10389.865, 568.811, 53045.124 25/06/02,07:54:29,11,10,1, 11.9,1,1, 13.977, 10389.860, 568.793, 53045.166 25/06/02,07:54:29,12,10,1, 11.9,1,1, 13.977, 10389.860, 568.734, 53045.136 25/06/02,07:54:29,13,10,1, 11.9,1,1, 13.977, 10389.837, 568.716, 53045.187 25/06/02,07:54:29,14,10,1, 11.9,1,1, 13.977, 10389.823, 568.659, 53045.162 25/06/02,07:54:29,15,10,1, 11.9,1,1, 13.977, 10389.800, 568.611, 53045.159 25/06/02,07:54:29,16,10,1, 11.9,1,1, 13.977, 10389.768, 568.554, 53045.151 25/06/02,07:54:29,17,10,1, 11.9,1,1, 13.977, 10389.767, 568.526, 53045.149 25/06/02,07:54:29,18,10,1, 11.9,1,1, 13.977, 10389.752, 568.528, 53045.090 25/06/02,07:54:29,19,10,1, 11.9,1,1, 13.977, 10389.730, 568.492, 53045.154 25/06/02,07:54:30,00,10,1, 11.9,1,1, 13.980, 10389.724, 568.492, 53045.154 25/06/02,07:54:30,01,10,1, 11.9,1,1, 13.980, 10389.699, 568.429, 53045.131 25/06/02,07:54:30,02,10,1, 11.9,1,1, 13.980, 10389.672, 568.369, 53045.173 25/06/02,07:54:30,03,10,1, 11.9,1,1, 13.980, 10389.661, 568.341, 53045.171 25/06/02,07:54:30,04,10,1, 11.9,1,1, 13.980, 10389.643, 568.317, 53045.199 25/06/02,07:54:30,05,10,1, 11.9,1,1, 13.980, 10389.631, 568.303, 53045.199 25/06/02,07:54:30,06,10,1, 11.9,1,1, 13.980, 10389.603, 568.299, 53045.202 25/06/02,07:54:30,07,10,1, 11.9,1,1, 13.980, 10389.615, 568.242, 53045.155 25/06/02,07:54:30,08,10,1, 11.9,1,1, 13.980, 10389.596, 568.211, 53045.210 25/06/02,07:54:30,09,10,1, 11.9,1,1, 13.980, 10389.567, 568.141, 53045.166 25/06/02,07:54:30,10,10,1, 11.9,1,1, 13.980, 10389.563, 568.103, 53045.162 25/06/02,07:54:30,11,10,1, 11.9,1,1, 13.980, 10389.557, 568.081, 53045.169 25/06/02,07:54:30,12,10,1, 11.9,1,1, 13.980, 10389.519, 568.063, 53045.176 25/06/02,07:54:30,13,10,1, 11.9,1,1, 13.980, 10389.512, 568.026, 53045.161 25/06/02,07:54:30,14,10,1, 11.9,1,1, 13.980, 10389.524, 568.032, 53045.253 25/06/02,07:54:30,15,10,1, 11.9,1,1, 13.980, 10389.485, 567.980, 53045.239 25/06/02,07:54:30,16,10,1, 11.9,1,1, 13.980, 10389.474, 567.927, 53045.224 25/06/02,07:54:30,17,10,1, 11.9,1,1, 13.980, 10389.481, 567.932, 53045.245 25/06/02,07:54:30,18,10,1, 11.9,1,1, 13.980, 10389.456, 567.883, 53045.244 25/06/02,07:54:30,19,10,1, 11.9,1,1, 13.980, 10389.438, 567.870, 53045.207 25/06/02,07:54:31,00,10,1, 11.9,1,1, 13.979, 10389.432, 567.870, 53045.207 25/06/02,07:54:31,01,10,1, 11.9,1,1, 13.979, 10389.409, 567.824, 53045.181 25/06/02,07:54:31,02,10,1, 11.9,1,1, 13.979, 10389.392, 567.792, 53045.258 25/06/02,07:54:31,03,10,1, 11.9,1,1, 13.979, 10389.386, 567.772, 53045.299 25/06/02,07:54:31,04,10,1, 11.9,1,1, 13.979, 10389.346, 567.724, 53045.272 25/06/02,07:54:31,05,10,1, 11.9,1,1, 13.979, 10389.328, 567.694, 53045.177 25/06/02,07:54:31,06,10,1, 11.9,1,1, 13.979, 10389.311, 567.673, 53045.229 25/06/02,07:54:31,07,10,1, 11.9,1,1, 13.979, 10389.277, 567.655, 53045.302 25/06/02,07:54:31,08,10,1, 11.9,1,1, 13.979, 10389.290, 567.616, 53045.257 25/06/02,07:54:31,09,10,1, 11.9,1,1, 13.979, 10389.245, 567.616, 53045.315 25/06/02,07:54:31,10,10,1, 11.9,1,1, 13.979, 10389.255, 567.578, 53045.324 25/06/02,07:54:31,11,10,1, 11.9,1,1, 13.979, 10389.248, 567.534, 53045.291 25/06/02,07:54:31,12,10,1, 11.9,1,1, 13.979, 10389.207, 567.490, 53045.339 25/06/02,07:54:31,13,10,1, 11.9,1,1, 13.979, 10389.189, 567.461, 53045.266 25/06/02,07:54:31,14,10,1, 11.9,1,1, 13.979, 10389.184, 567.473, 53045.285 25/06/02,07:54:31,15,10,1, 11.9,1,1, 13.979, 10389.143, 567.444, 53045.335 25/06/02,07:54:31,16,10,1, 11.9,1,1, 13.979, 10389.141, 567.452, 53045.342 25/06/02,07:54:31,17,10,1, 11.9,1,1, 13.979, 10389.103, 567.417, 53045.451 25/06/02,07:54:31,18,10,1, 11.9,1,1, 13.979, 10389.124, 567.393, 53045.349 25/06/02,07:54:31,19,10,1, 11.9,1,1, 13.979, 10389.083, 567.353, 53045.384 25/06/02,07:54:32,00,10,1, 11.9,1,1, 13.978, 10389.081, 567.353, 53045.384 25/06/02,07:54:32,01,10,1, 11.9,1,1, 13.978, 10389.070, 567.305, 53045.459 25/06/02,07:54:32,02,10,1, 11.9,1,1, 13.978, 10389.026, 567.298, 53045.346 25/06/02,07:54:32,03,10,1, 11.9,1,1, 13.978, 10389.050, 567.304, 53045.425 25/06/02,07:54:32,04,10,1, 11.9,1,1, 13.978, 10389.001, 567.268, 53045.495 25/06/02,07:54:32,05,10,1, 11.9,1,1, 13.978, 10388.996, 567.233, 53045.408 25/06/02,07:54:32,06,10,1, 11.9,1,1, 13.978, 10388.980, 567.222, 53045.416 25/06/02,07:54:32,07,10,1, 11.9,1,1, 13.978, 10388.956, 567.175, 53045.458 25/06/02,07:54:32,08,10,1, 11.9,1,1, 13.978, 10388.934, 567.175, 53045.509 25/06/02,07:54:32,09,10,1, 11.9,1,1, 13.978, 10388.944, 567.162, 53045.499 25/06/02,07:54:32,10,10,1, 11.9,1,1, 13.978, 10388.887, 567.155, 53045.516 25/06/02,07:54:32,11,10,1, 11.9,1,1, 13.978, 10388.914, 567.151, 53045.533 25/06/02,07:54:32,12,10,1, 11.9,1,1, 13.978, 10388.879, 567.129, 53045.603 25/06/02,07:54:32,13,10,1, 11.9,1,1, 13.978, 10388.882, 567.125, 53045.568 25/06/02,07:54:32,14,10,1, 11.9,1,1, 13.978, 10388.848, 567.076, 53045.576 25/06/02,07:54:32,15,10,1, 11.9,1,1, 13.978, 10388.859, 567.045, 53045.531 25/06/02,07:54:32,16,10,1, 11.9,1,1, 13.978, 10388.846, 567.046, 53045.577 25/06/02,07:54:32,17,10,1, 11.9,1,1, 13.978, 10388.839, 567.059, 53045.662 25/06/02,07:54:32,18,10,1, 11.9,1,1, 13.978, 10388.781, 567.038, 53045.515 25/06/02,07:54:32,19,10,1, 11.9,1,1, 13.978, 10388.815, 567.021, 53045.655 25/06/02,07:54:33,00,10,1, 11.9,1,1, 13.976, 10388.814, 567.021, 53045.655 25/06/02,07:54:33,01,10,1, 11.9,1,1, 13.976, 10388.776, 566.998, 53045.663 25/06/02,07:54:33,02,10,1, 11.9,1,1, 13.976, 10388.743, 566.952, 53045.605 25/06/02,07:54:33,03,10,1, 11.9,1,1, 13.976, 10388.755, 566.925, 53045.695 25/06/02,07:54:33,04,10,1, 11.9,1,1, 13.976, 10388.715, 566.922, 53045.636 25/06/02,07:54:33,05,10,1, 11.9,1,1, 13.976, 10388.734, 566.921, 53045.637 25/06/02,07:54:33,06,10,1, 11.9,1,1, 13.976, 10388.718, 566.921, 53045.665 25/06/02,07:54:33,07,10,1, 11.9,1,1, 13.976, 10388.687, 566.907, 53045.742 25/06/02,07:54:33,08,10,1, 11.9,1,1, 13.976, 10388.688, 566.877, 53045.726 25/06/02,07:54:33,09,10,1, 11.9,1,1, 13.976, 10388.669, 566.854, 53045.677 25/06/02,07:54:33,10,10,1, 11.9,1,1, 13.976, 10388.661, 566.837, 53045.696 25/06/02,07:54:33,11,10,1, 11.9,1,1, 13.976, 10388.641, 566.806, 53045.780 25/06/02,07:54:33,12,10,1, 11.9,1,1, 13.976, 10388.654, 566.828, 53045.702 25/06/02,07:54:33,13,10,1, 11.9,1,1, 13.976, 10388.614, 566.833, 53045.810 25/06/02,07:54:33,14,10,1, 11.9,1,1, 13.976, 10388.620, 566.832, 53045.868 25/06/02,07:54:33,15,10,1, 11.9,1,1, 13.976, 10388.619, 566.829, 53045.838 25/06/02,07:54:33,16,10,1, 11.9,1,1, 13.976, 10388.591, 566.766, 53045.801 25/06/02,07:54:33,17,10,1, 11.9,1,1, 13.976, 10388.592, 566.772, 53045.869 25/06/02,07:54:33,18,10,1, 11.9,1,1, 13.976, 10388.594, 566.735, 53045.797 25/06/02,07:54:33,19,10,1, 11.9,1,1, 13.976, 10388.578, 566.733, 53045.822 25/06/02,07:54:34,00,10,1, 11.9,1,1, 13.976, 10388.572, 566.733, 53045.822 25/06/02,07:54:34,01,10,1, 11.9,1,1, 13.976, 10388.585, 566.716, 53045.927 25/06/02,07:54:34,02,10,1, 11.9,1,1, 13.976, 10388.583, 566.714, 53045.921 25/06/02,07:54:34,03,10,1, 11.9,1,1, 13.976, 10388.596, 566.689, 53045.963 25/06/02,07:54:34,04,10,1, 11.9,1,1, 13.976, 10388.582, 566.682, 53045.897 25/06/02,07:54:34,05,10,1, 11.9,1,1, 13.976, 10388.590, 566.664, 53045.911 25/06/02,07:54:34,06,10,1, 11.9,1,1, 13.976, 10388.577, 566.630, 53045.945 25/06/02,07:54:34,07,10,1, 11.9,1,1, 13.976, 10388.572, 566.646, 53046.022 25/06/02,07:54:34,08,10,1, 11.9,1,1, 13.976, 10388.565, 566.618, 53045.957 25/06/02,07:54:34,09,10,1, 11.9,1,1, 13.976, 10388.591, 566.604, 53045.982 25/06/02,07:54:34,10,10,1, 11.9,1,1, 13.976, 10388.563, 566.574, 53046.008 25/06/02,07:54:34,11,10,1, 11.9,1,1, 13.976, 10388.587, 566.557, 53046.054 25/06/02,07:54:34,12,10,1, 11.9,1,1, 13.976, 10388.573, 566.536, 53046.011 25/06/02,07:54:34,13,10,1, 11.9,1,1, 13.976, 10388.549, 566.526, 53046.000 25/06/02,07:54:34,14,10,1, 11.9,1,1, 13.976, 10388.555, 566.551, 53046.083 25/06/02,07:54:34,15,10,1, 11.9,1,1, 13.976, 10388.541, 566.552, 53046.120 25/06/02,07:54:34,16,10,1, 11.9,1,1, 13.976, 10388.534, 566.541, 53046.076 25/06/02,07:54:34,17,10,1, 11.9,1,1, 13.976, 10388.546, 566.506, 53046.127 25/06/02,07:54:34,18,10,1, 11.9,1,1, 13.976, 10388.519, 566.509, 53046.159 25/06/02,07:54:34,19,10,1, 11.9,1,1, 13.976, 10388.503, 566.498, 53046.189 25/06/02,07:54:35,00,10,1, 11.9,1,1, 13.981, 10388.497, 566.498, 53046.189 25/06/02,07:54:35,01,10,1, 11.9,1,1, 13.981, 10388.458, 566.469, 53046.185 25/06/02,07:54:35,02,10,1, 11.9,1,1, 13.981, 10388.483, 566.476, 53046.253 25/06/02,07:54:35,03,10,1, 11.9,1,1, 13.981, 10388.465, 566.488, 53046.243 25/06/02,07:54:35,04,10,1, 11.9,1,1, 13.981, 10388.456, 566.494, 53046.260 25/06/02,07:54:35,05,10,1, 11.9,1,1, 13.981, 10388.442, 566.497, 53046.244 25/06/02,07:54:35,06,10,1, 11.9,1,1, 13.981, 10388.442, 566.476, 53046.325 25/06/02,07:54:35,07,10,1, 11.9,1,1, 13.981, 10388.426, 566.443, 53046.267 25/06/02,07:54:35,08,10,1, 11.9,1,1, 13.981, 10388.419, 566.447, 53046.321 25/06/02,07:54:35,09,10,1, 11.9,1,1, 13.981, 10388.441, 566.421, 53046.306 25/06/02,07:54:35,10,10,1, 11.9,1,1, 13.981, 10388.425, 566.413, 53046.318 25/06/02,07:54:35,11,10,1, 11.9,1,1, 13.981, 10388.399, 566.422, 53046.441 25/06/02,07:54:35,12,10,1, 11.9,1,1, 13.981, 10388.383, 566.419, 53046.464 25/06/02,07:54:35,13,10,1, 11.9,1,1, 13.981, 10388.395, 566.415, 53046.376 25/06/02,07:54:35,14,10,1, 11.9,1,1, 13.981, 10388.395, 566.388, 53046.415 25/06/02,07:54:35,15,10,1, 11.9,1,1, 13.981, 10388.377, 566.393, 53046.504 25/06/02,07:54:35,16,10,1, 11.9,1,1, 13.981, 10388.332, 566.378, 53046.429 25/06/02,07:54:35,17,10,1, 11.9,1,1, 13.981, 10388.359, 566.372, 53046.436 25/06/02,07:54:35,18,10,1, 11.9,1,1, 13.981, 10388.361, 566.395, 53046.465 25/06/02,07:54:35,19,10,1, 11.9,1,1, 13.981, 10388.333, 566.436, 53046.487 25/06/02,07:54:36,00,10,1, 11.9,1,1, 13.978, 10388.330, 566.436, 53046.487 25/06/02,07:54:36,01,10,1, 11.9,1,1, 13.978, 10388.351, 566.412, 53046.540 25/06/02,07:54:36,02,10,1, 11.9,1,1, 13.978, 10388.354, 566.405, 53046.529 25/06/02,07:54:36,03,10,1, 11.9,1,1, 13.978, 10388.340, 566.400, 53046.591 25/06/02,07:54:36,04,10,1, 11.9,1,1, 13.978, 10388.349, 566.408, 53046.597 25/06/02,07:54:36,05,10,1, 11.9,1,1, 13.978, 10388.322, 566.446, 53046.555 25/06/02,07:54:36,06,10,1, 11.9,1,1, 13.978, 10388.309, 566.457, 53046.566 25/06/02,07:54:36,07,10,1, 11.9,1,1, 13.978, 10388.346, 566.478, 53046.669 25/06/02,07:54:36,08,10,1, 11.9,1,1, 13.978, 10388.338, 566.512, 53046.617 25/06/02,07:54:36,09,10,1, 11.9,1,1, 13.978, 10388.309, 566.504, 53046.685 25/06/02,07:54:36,10,10,1, 11.9,1,1, 13.978, 10388.339, 566.494, 53046.712 25/06/02,07:54:36,11,10,1, 11.9,1,1, 13.978, 10388.338, 566.488, 53046.682 25/06/02,07:54:36,12,10,1, 11.9,1,1, 13.978, 10388.314, 566.494, 53046.652 25/06/02,07:54:36,13,10,1, 11.9,1,1, 13.978, 10388.315, 566.503, 53046.722 25/06/02,07:54:36,14,10,1, 11.9,1,1, 13.978, 10388.322, 566.510, 53046.726 25/06/02,07:54:36,15,10,1, 11.9,1,1, 13.978, 10388.340, 566.568, 53046.852 25/06/02,07:54:36,16,10,1, 11.9,1,1, 13.978, 10388.349, 566.566, 53046.818 25/06/02,07:54:36,17,10,1, 11.9,1,1, 13.978, 10388.324, 566.566, 53046.720 25/06/02,07:54:36,18,10,1, 11.9,1,1, 13.978, 10388.277, 566.549, 53046.803 25/06/02,07:54:36,19,10,1, 11.9,1,1, 13.978, 10388.291, 566.553, 53046.794 25/06/02,07:54:37,00,10,1, 11.9,1,1, 13.980, 10388.288, 566.553, 53046.794 25/06/02,07:54:37,01,10,1, 11.9,1,1, 13.980, 10388.278, 566.555, 53046.846 25/06/02,07:54:37,02,10,1, 11.9,1,1, 13.980, 10388.260, 566.572, 53046.890 25/06/02,07:54:37,03,10,1, 11.9,1,1, 13.980, 10388.239, 566.608, 53046.910 25/06/02,07:54:37,04,10,1, 11.9,1,1, 13.980, 10388.265, 566.631, 53046.990 25/06/02,07:54:37,05,10,1, 11.9,1,1, 13.980, 10388.225, 566.610, 53046.970 25/06/02,07:54:37,06,10,1, 11.9,1,1, 13.980, 10388.235, 566.604, 53047.027 25/06/02,07:54:37,07,10,1, 11.9,1,1, 13.980, 10388.265, 566.622, 53047.015 25/06/02,07:54:37,08,10,1, 11.9,1,1, 13.980, 10388.228, 566.648, 53046.952 25/06/02,07:54:37,09,10,1, 11.9,1,1, 13.980, 10388.213, 566.628, 53047.019 25/06/02,07:54:37,10,10,1, 11.9,1,1, 13.980, 10388.219, 566.663, 53047.014 25/06/02,07:54:37,11,10,1, 11.9,1,1, 13.980, 10388.229, 566.683, 53047.034 25/06/02,07:54:37,12,10,1, 11.9,1,1, 13.980, 10388.242, 566.699, 53047.065 25/06/02,07:54:37,13,10,1, 11.9,1,1, 13.980, 10388.226, 566.722, 53047.117 25/06/02,07:54:37,14,10,1, 11.9,1,1, 13.980, 10388.218, 566.718, 53047.100 25/06/02,07:54:37,15,10,1, 11.9,1,1, 13.980, 10388.230, 566.728, 53047.167 25/06/02,07:54:37,16,10,1, 11.9,1,1, 13.980, 10388.217, 566.725, 53047.178 25/06/02,07:54:37,17,10,1, 11.9,1,1, 13.980, 10388.200, 566.776, 53047.195 25/06/02,07:54:37,18,10,1, 11.9,1,1, 13.980, 10388.219, 566.815, 53047.311 25/06/02,07:54:37,19,10,1, 11.9,1,1, 13.980, 10388.226, 566.824, 53047.291 25/06/02,07:54:38,00,10,1, 12.0,1,1, 13.976, 10388.222, 566.824, 53047.291 25/06/02,07:54:38,01,10,1, 12.0,1,1, 13.976, 10388.251, 566.865, 53047.266 25/06/02,07:54:38,02,10,1, 12.0,1,1, 13.976, 10388.255, 566.877, 53047.302 25/06/02,07:54:38,03,10,1, 12.0,1,1, 13.976, 10388.251, 566.909, 53047.354 25/06/02,07:54:38,04,10,1, 12.0,1,1, 13.976, 10388.269, 566.918, 53047.386 25/06/02,07:54:38,05,10,1, 12.0,1,1, 13.976, 10388.230, 566.951, 53047.412 25/06/02,07:54:38,06,10,1, 12.0,1,1, 13.976, 10388.297, 567.007, 53047.405 25/06/02,07:54:38,07,10,1, 12.0,1,1, 13.976, 10388.289, 567.033, 53047.442 25/06/02,07:54:38,08,10,1, 12.0,1,1, 13.976, 10388.322, 567.061, 53047.468 25/06/02,07:54:38,09,10,1, 12.0,1,1, 13.976, 10388.326, 567.092, 53047.469 25/06/02,07:54:38,10,10,1, 12.0,1,1, 13.976, 10388.357, 567.079, 53047.403 25/06/02,07:54:38,11,10,1, 12.0,1,1, 13.976, 10388.357, 567.086, 53047.456 25/06/02,07:54:38,12,10,1, 12.0,1,1, 13.976, 10388.373, 567.138, 53047.541 25/06/02,07:54:38,13,10,1, 12.0,1,1, 13.976, 10388.395, 567.143, 53047.459 25/06/02,07:54:38,14,10,1, 12.0,1,1, 13.976, 10388.415, 567.158, 53047.587 25/06/02,07:54:38,15,10,1, 12.0,1,1, 13.976, 10388.450, 567.201, 53047.492 25/06/02,07:54:38,16,10,1, 12.0,1,1, 13.976, 10388.466, 567.205, 53047.499 25/06/02,07:54:38,17,10,1, 12.0,1,1, 13.976, 10388.479, 567.243, 53047.528 25/06/02,07:54:38,18,10,1, 12.0,1,1, 13.976, 10388.500, 567.252, 53047.561 25/06/02,07:54:38,19,10,1, 12.0,1,1, 13.976, 10388.523, 567.230, 53047.579 25/06/02,07:54:39,00,10,1, 11.9,1,1, 13.980, 10388.522, 567.230, 53047.579 25/06/02,07:54:39,01,10,1, 11.9,1,1, 13.980, 10388.571, 567.282, 53047.594 25/06/02,07:54:39,02,10,1, 11.9,1,1, 13.980, 10388.622, 567.323, 53047.617 25/06/02,07:54:39,03,10,1, 11.9,1,1, 13.980, 10388.619, 567.356, 53047.682 25/06/02,07:54:39,04,10,1, 11.9,1,1, 13.980, 10388.657, 567.361, 53047.727 25/06/02,07:54:39,05,10,1, 11.9,1,1, 13.980, 10388.678, 567.369, 53047.607 25/06/02,07:54:39,06,10,1, 11.9,1,1, 13.980, 10388.681, 567.388, 53047.630 25/06/02,07:54:39,07,10,1, 11.9,1,1, 13.980, 10388.718, 567.425, 53047.729 25/06/02,07:54:39,08,10,1, 11.9,1,1, 13.980, 10388.751, 567.401, 53047.715 25/06/02,07:54:39,09,10,1, 11.9,1,1, 13.980, 10388.767, 567.432, 53047.673 25/06/02,07:54:39,10,10,1, 11.9,1,1, 13.980, 10388.803, 567.475, 53047.741 25/06/02,07:54:39,11,10,1, 11.9,1,1, 13.980, 10388.856, 567.513, 53047.750 25/06/02,07:54:39,12,10,1, 11.9,1,1, 13.980, 10388.855, 567.482, 53047.800 25/06/02,07:54:39,13,10,1, 11.9,1,1, 13.980, 10388.887, 567.528, 53047.727 25/06/02,07:54:39,14,10,1, 11.9,1,1, 13.980, 10388.888, 567.522, 53047.710 25/06/02,07:54:39,15,10,1, 11.9,1,1, 13.980, 10388.933, 567.539, 53047.752 25/06/02,07:54:39,16,10,1, 11.9,1,1, 13.980, 10388.928, 567.566, 53047.801 25/06/02,07:54:39,17,10,1, 11.9,1,1, 13.980, 10388.968, 567.595, 53047.781 25/06/02,07:54:39,18,10,1, 11.9,1,1, 13.980, 10389.048, 567.606, 53047.783 25/06/02,07:54:39,19,10,1, 11.9,1,1, 13.980, 10389.030, 567.665, 53047.788 25/06/02,07:54:40,00,10,1, 11.9,1,1, 13.978, 10389.023, 567.665, 53047.788 25/06/02,07:54:40,01,10,1, 11.9,1,1, 13.978, 10389.120, 567.667, 53047.765 25/06/02,07:54:40,02,10,1, 11.9,1,1, 13.978, 10389.132, 567.642, 53047.847 25/06/02,07:54:40,03,10,1, 11.9,1,1, 13.978, 10389.147, 567.663, 53047.815 25/06/02,07:54:40,04,10,1, 11.9,1,1, 13.978, 10389.176, 567.701, 53047.805 25/06/02,07:54:40,05,10,1, 11.9,1,1, 13.978, 10389.228, 567.725, 53047.809 25/06/02,07:54:40,06,10,1, 11.9,1,1, 13.978, 10389.241, 567.747, 53047.820 25/06/02,07:54:40,07,10,1, 11.9,1,1, 13.978, 10389.266, 567.783, 53047.875 25/06/02,07:54:40,08,10,1, 11.9,1,1, 13.978, 10389.301, 567.802, 53047.886 25/06/02,07:54:40,09,10,1, 11.9,1,1, 13.978, 10389.320, 567.795, 53047.799 25/06/02,07:54:40,10,10,1, 11.9,1,1, 13.978, 10389.350, 567.791, 53047.882 25/06/02,07:54:40,11,10,1, 11.9,1,1, 13.978, 10389.360, 567.839, 53047.864 25/06/02,07:54:40,12,10,1, 11.9,1,1, 13.978, 10389.412, 567.835, 53047.886 25/06/02,07:54:40,13,10,1, 11.9,1,1, 13.978, 10389.435, 567.869, 53047.859 25/06/02,07:54:40,14,10,1, 11.9,1,1, 13.978, 10389.421, 567.904, 53047.844 25/06/02,07:54:40,15,10,1, 11.9,1,1, 13.978, 10389.439, 567.928, 53047.873 25/06/02,07:54:40,16,10,1, 11.9,1,1, 13.978, 10389.475, 567.962, 53047.905 25/06/02,07:54:40,17,10,1, 11.9,1,1, 13.978, 10389.487, 567.970, 53047.880 25/06/02,07:54:40,18,10,1, 11.9,1,1, 13.978, 10389.520, 567.975, 53047.830 25/06/02,07:54:40,19,10,1, 11.9,1,1, 13.978, 10389.523, 567.974, 53047.823 25/06/02,07:54:41,00,10,1, 11.9,1,1, 13.980, 10389.515, 567.974, 53047.823 25/06/02,07:54:41,01,10,1, 11.9,1,1, 13.980, 10389.586, 568.057, 53047.921 25/06/02,07:54:41,02,10,1, 11.9,1,1, 13.980, 10389.600, 568.093, 53047.949 25/06/02,07:54:41,03,10,1, 11.9,1,1, 13.980, 10389.633, 568.120, 53047.980 25/06/02,07:54:41,04,10,1, 11.9,1,1, 13.980, 10389.637, 568.146, 53048.006 25/06/02,07:54:41,05,10,1, 11.9,1,1, 13.980, 10389.697, 568.147, 53048.017 25/06/02,07:54:41,06,10,1, 11.9,1,1, 13.980, 10389.710, 568.200, 53047.968 25/06/02,07:54:41,07,10,1, 11.9,1,1, 13.980, 10389.733, 568.183, 53047.949 25/06/02,07:54:41,08,10,1, 11.9,1,1, 13.980, 10389.725, 568.229, 53047.969 25/06/02,07:54:41,09,10,1, 11.9,1,1, 13.980, 10389.756, 568.241, 53047.981 25/06/02,07:54:41,10,10,1, 11.9,1,1, 13.980, 10389.738, 568.248, 53047.974 25/06/02,07:54:41,11,10,1, 11.9,1,1, 13.980, 10389.808, 568.300, 53048.050 25/06/02,07:54:41,12,10,1, 11.9,1,1, 13.980, 10389.841, 568.324, 53048.054 25/06/02,07:54:41,13,10,1, 11.9,1,1, 13.980, 10389.869, 568.337, 53048.009 25/06/02,07:54:41,14,10,1, 11.9,1,1, 13.980, 10389.894, 568.378, 53048.060 25/06/02,07:54:41,15,10,1, 11.9,1,1, 13.980, 10389.895, 568.408, 53048.056 25/06/02,07:54:41,16,10,1, 11.9,1,1, 13.980, 10389.929, 568.434, 53048.089 25/06/02,07:54:41,17,10,1, 11.9,1,1, 13.980, 10389.932, 568.457, 53048.110 25/06/02,07:54:41,18,10,1, 11.9,1,1, 13.980, 10389.967, 568.519, 53048.064 25/06/02,07:54:41,19,10,1, 11.9,1,1, 13.980, 10389.977, 568.544, 53048.093 25/06/02,07:54:42,00,10,1, 12.0,1,1, 13.980, 10389.974, 568.544, 53048.093 25/06/02,07:54:42,01,10,1, 12.0,1,1, 13.980, 10390.023, 568.619, 53048.161 25/06/02,07:54:42,02,10,1, 12.0,1,1, 13.980, 10390.035, 568.629, 53048.099 25/06/02,07:54:42,03,10,1, 12.0,1,1, 13.980, 10390.073, 568.667, 53048.132 25/06/02,07:54:42,04,10,1, 12.0,1,1, 13.980, 10390.058, 568.696, 53048.083 25/06/02,07:54:42,05,10,1, 12.0,1,1, 13.980, 10390.105, 568.726, 53048.072 25/06/02,07:54:42,06,10,1, 12.0,1,1, 13.980, 10390.114, 568.779, 53048.165 25/06/02,07:54:42,07,10,1, 12.0,1,1, 13.980, 10390.120, 568.837, 53048.215 25/06/02,07:54:42,08,10,1, 12.0,1,1, 13.980, 10390.146, 568.868, 53048.286 25/06/02,07:54:42,09,10,1, 12.0,1,1, 13.980, 10390.124, 568.906, 53048.229 25/06/02,07:54:42,10,10,1, 12.0,1,1, 13.980, 10390.185, 568.954, 53048.227 25/06/02,07:54:42,11,10,1, 12.0,1,1, 13.980, 10390.193, 568.957, 53048.218 25/06/02,07:54:42,12,10,1, 12.0,1,1, 13.980, 10390.182, 568.978, 53048.226 25/06/02,07:54:42,13,10,1, 12.0,1,1, 13.980, 10390.185, 569.000, 53048.251 25/06/02,07:54:42,14,10,1, 12.0,1,1, 13.980, 10390.191, 569.034, 53048.263 25/06/02,07:54:42,15,10,1, 12.0,1,1, 13.980, 10390.228, 569.063, 53048.218 25/06/02,07:54:42,16,10,1, 12.0,1,1, 13.980, 10390.230, 569.095, 53048.293 25/06/02,07:54:42,17,10,1, 12.0,1,1, 13.980, 10390.244, 569.166, 53048.297 25/06/02,07:54:42,18,10,1, 12.0,1,1, 13.980, 10390.257, 569.165, 53048.243 25/06/02,07:54:42,19,10,1, 12.0,1,1, 13.980, 10390.243, 569.195, 53048.297 25/06/02,07:54:43,00,10,1, 12.0,1,1, 13.980, 10390.241, 569.195, 53048.297 25/06/02,07:54:43,01,10,1, 12.0,1,1, 13.980, 10390.271, 569.217, 53048.328 25/06/02,07:54:43,02,10,1, 12.0,1,1, 13.980, 10390.238, 569.215, 53048.332 25/06/02,07:54:43,03,10,1, 12.0,1,1, 13.980, 10390.251, 569.280, 53048.265 25/06/02,07:54:43,04,10,1, 12.0,1,1, 13.980, 10390.278, 569.308, 53048.309 25/06/02,07:54:43,05,10,1, 12.0,1,1, 13.980, 10390.263, 569.327, 53048.367 25/06/02,07:54:43,06,10,1, 12.0,1,1, 13.980, 10390.236, 569.327, 53048.359 25/06/02,07:54:43,07,10,1, 12.0,1,1, 13.980, 10390.258, 569.362, 53048.398 25/06/02,07:54:43,08,10,1, 12.0,1,1, 13.980, 10390.280, 569.361, 53048.399 25/06/02,07:54:43,09,10,1, 12.0,1,1, 13.980, 10390.293, 569.401, 53048.386 25/06/02,07:54:43,10,10,1, 12.0,1,1, 13.980, 10390.284, 569.381, 53048.426 25/06/02,07:54:43,11,10,1, 12.0,1,1, 13.980, 10390.316, 569.409, 53048.387 25/06/02,07:54:43,12,10,1, 12.0,1,1, 13.980, 10390.303, 569.445, 53048.424 25/06/02,07:54:43,13,10,1, 12.0,1,1, 13.980, 10390.314, 569.476, 53048.432 25/06/02,07:54:43,14,10,1, 12.0,1,1, 13.980, 10390.349, 569.470, 53048.479 25/06/02,07:54:43,15,10,1, 12.0,1,1, 13.980, 10390.339, 569.473, 53048.441 25/06/02,07:54:43,16,10,1, 12.0,1,1, 13.980, 10390.336, 569.478, 53048.423 25/06/02,07:54:43,17,10,1, 12.0,1,1, 13.980, 10390.347, 569.486, 53048.453 25/06/02,07:54:43,18,10,1, 12.0,1,1, 13.980, 10390.356, 569.497, 53048.445 25/06/02,07:54:43,19,10,1, 12.0,1,1, 13.980, 10390.389, 569.517, 53048.433 25/06/02,07:54:44,00,10,1, 12.0,1,1, 13.983, 10390.383, 569.517, 53048.433 25/06/02,07:54:44,01,10,1, 12.0,1,1, 13.983, 10390.401, 569.572, 53048.492 25/06/02,07:54:44,02,10,1, 12.0,1,1, 13.983, 10390.432, 569.599, 53048.473 25/06/02,07:54:44,03,10,1, 12.0,1,1, 13.983, 10390.439, 569.606, 53048.502 25/06/02,07:54:44,04,10,1, 12.0,1,1, 13.983, 10390.444, 569.602, 53048.460 25/06/02,07:54:44,05,10,1, 12.0,1,1, 13.983, 10390.469, 569.646, 53048.531 25/06/02,07:54:44,06,10,1, 12.0,1,1, 13.983, 10390.471, 569.655, 53048.500 25/06/02,07:54:44,07,10,1, 12.0,1,1, 13.983, 10390.470, 569.671, 53048.547 25/06/02,07:54:44,08,10,1, 12.0,1,1, 13.983, 10390.499, 569.703, 53048.516 25/06/02,07:54:44,09,10,1, 12.0,1,1, 13.983, 10390.508, 569.748, 53048.540 25/06/02,07:54:44,10,10,1, 12.0,1,1, 13.983, 10390.522, 569.756, 53048.538 25/06/02,07:54:44,11,10,1, 12.0,1,1, 13.983, 10390.554, 569.776, 53048.518 25/06/02,07:54:44,12,10,1, 12.0,1,1, 13.983, 10390.569, 569.778, 53048.563 25/06/02,07:54:44,13,10,1, 12.0,1,1, 13.983, 10390.575, 569.770, 53048.593 25/06/02,07:54:44,14,10,1, 12.0,1,1, 13.983, 10390.590, 569.784, 53048.548 25/06/02,07:54:44,15,10,1, 12.0,1,1, 13.983, 10390.633, 569.779, 53048.554 25/06/02,07:54:44,16,10,1, 12.0,1,1, 13.983, 10390.632, 569.824, 53048.537 25/06/02,07:54:44,17,10,1, 12.0,1,1, 13.983, 10390.618, 569.854, 53048.571 25/06/02,07:54:44,18,10,1, 12.0,1,1, 13.983, 10390.667, 569.874, 53048.641 25/06/02,07:54:44,19,10,1, 12.0,1,1, 13.983, 10390.668, 569.880, 53048.581 25/06/02,07:54:45,00,10,1, 11.9,1,1, 13.981, 10390.667, 569.880, 53048.581 25/06/02,07:54:45,01,10,1, 11.9,1,1, 13.981, 10390.699, 569.893, 53048.548 25/06/02,07:54:45,02,10,1, 11.9,1,1, 13.981, 10390.698, 569.878, 53048.556 25/06/02,07:54:45,03,10,1, 11.9,1,1, 13.981, 10390.722, 569.873, 53048.536 25/06/02,07:54:45,04,10,1, 11.9,1,1, 13.981, 10390.733, 569.914, 53048.595 25/06/02,07:54:45,05,10,1, 11.9,1,1, 13.981, 10390.747, 569.945, 53048.587 25/06/02,07:54:45,06,10,1, 11.9,1,1, 13.981, 10390.764, 569.960, 53048.629 25/06/02,07:54:45,07,10,1, 11.9,1,1, 13.981, 10390.790, 569.962, 53048.636 25/06/02,07:54:45,08,10,1, 11.9,1,1, 13.981, 10390.789, 569.969, 53048.640 25/06/02,07:54:45,09,10,1, 11.9,1,1, 13.981, 10390.811, 569.971, 53048.671 25/06/02,07:54:45,10,10,1, 11.9,1,1, 13.981, 10390.839, 569.956, 53048.598 25/06/02,07:54:45,11,10,1, 11.9,1,1, 13.981, 10390.841, 569.967, 53048.695 25/06/02,07:54:45,12,10,1, 11.9,1,1, 13.981, 10390.833, 569.964, 53048.658 25/06/02,07:54:45,13,10,1, 11.9,1,1, 13.981, 10390.871, 570.009, 53048.673 25/06/02,07:54:45,14,10,1, 11.9,1,1, 13.981, 10390.895, 570.024, 53048.632 25/06/02,07:54:45,15,10,1, 11.9,1,1, 13.981, 10390.897, 570.035, 53048.623 25/06/02,07:54:45,16,10,1, 11.9,1,1, 13.981, 10390.936, 570.040, 53048.621 25/06/02,07:54:45,17,10,1, 11.9,1,1, 13.981, 10390.923, 570.029, 53048.659 25/06/02,07:54:45,18,10,1, 11.9,1,1, 13.981, 10390.925, 570.048, 53048.680 25/06/02,07:54:45,19,10,1, 11.9,1,1, 13.981, 10390.975, 570.055, 53048.730 25/06/02,07:54:46,00,10,1, 11.9,1,1, 13.979, 10390.967, 570.055, 53048.730 25/06/02,07:54:46,01,10,1, 11.9,1,1, 13.979, 10390.986, 570.092, 53048.803 25/06/02,07:54:46,02,10,1, 11.9,1,1, 13.979, 10391.003, 570.093, 53048.665 25/06/02,07:54:46,03,10,1, 11.9,1,1, 13.979, 10390.983, 570.118, 53048.828 25/06/02,07:54:46,04,10,1, 11.9,1,1, 13.979, 10391.045, 570.132, 53048.824 25/06/02,07:54:46,05,10,1, 11.9,1,1, 13.979, 10391.035, 570.120, 53048.779 25/06/02,07:54:46,06,10,1, 11.9,1,1, 13.979, 10391.047, 570.123, 53048.791 25/06/02,07:54:46,07,10,1, 11.9,1,1, 13.979, 10391.051, 570.117, 53048.760 25/06/02,07:54:46,08,10,1, 11.9,1,1, 13.979, 10391.053, 570.126, 53048.763 25/06/02,07:54:46,09,10,1, 11.9,1,1, 13.979, 10391.041, 570.144, 53048.860 25/06/02,07:54:46,10,10,1, 11.9,1,1, 13.979, 10391.079, 570.185, 53048.885 25/06/02,07:54:46,11,10,1, 11.9,1,1, 13.979, 10391.051, 570.179, 53048.899 25/06/02,07:54:46,12,10,1, 11.9,1,1, 13.979, 10391.092, 570.216, 53048.935 25/06/02,07:54:46,13,10,1, 11.9,1,1, 13.979, 10391.122, 570.208, 53048.917 25/06/02,07:54:46,14,10,1, 11.9,1,1, 13.979, 10391.114, 570.197, 53048.907 25/06/02,07:54:46,15,10,1, 11.9,1,1, 13.979, 10391.128, 570.179, 53048.933 25/06/02,07:54:46,16,10,1, 11.9,1,1, 13.979, 10391.117, 570.215, 53048.924 25/06/02,07:54:46,17,10,1, 11.9,1,1, 13.979, 10391.109, 570.220, 53048.892 25/06/02,07:54:46,18,10,1, 11.9,1,1, 13.979, 10391.157, 570.246, 53048.975 25/06/02,07:54:46,19,10,1, 11.9,1,1, 13.979, 10391.172, 570.260, 53049.033 25/06/02,07:54:47,00,09,1, 11.9,1,1, 13.980, 10391.167, 570.260, 53049.033 25/06/02,07:54:47,01,09,1, 11.9,1,1, 13.980, 10391.195, 570.294, 53049.015 25/06/02,07:54:47,02,09,1, 11.9,1,1, 13.980, 10391.223, 570.289, 53049.030 25/06/02,07:54:47,03,09,1, 11.9,1,1, 13.980, 10391.225, 570.297, 53048.974 25/06/02,07:54:47,04,09,1, 11.9,1,1, 13.980, 10391.238, 570.306, 53049.044 25/06/02,07:54:47,05,09,1, 11.9,1,1, 13.980, 10391.235, 570.303, 53049.043 25/06/02,07:54:47,06,09,1, 11.9,1,1, 13.980, 10391.249, 570.323, 53049.024 25/06/02,07:54:47,07,09,1, 11.9,1,1, 13.980, 10391.281, 570.343, 53049.078 25/06/02,07:54:47,08,09,1, 11.9,1,1, 13.980, 10391.295, 570.387, 53049.088 25/06/02,07:54:47,09,09,1, 11.9,1,1, 13.980, 10391.300, 570.404, 53049.140 25/06/02,07:54:47,10,09,1, 11.9,1,1, 13.980, 10391.304, 570.425, 53049.123 25/06/02,07:54:47,11,09,1, 11.9,1,1, 13.980, 10391.334, 570.417, 53049.163 25/06/02,07:54:47,12,09,1, 11.9,1,1, 13.980, 10391.356, 570.444, 53049.137 25/06/02,07:54:47,13,09,1, 11.9,1,1, 13.980, 10391.359, 570.450, 53049.181 25/06/02,07:54:47,14,09,1, 11.9,1,1, 13.980, 10391.370, 570.451, 53049.206 25/06/02,07:54:47,15,09,1, 11.9,1,1, 13.980, 10391.378, 570.467, 53049.192 25/06/02,07:54:47,16,09,1, 11.9,1,1, 13.980, 10391.405, 570.531, 53049.219 25/06/02,07:54:47,17,09,1, 11.9,1,1, 13.980, 10391.408, 570.542, 53049.226 25/06/02,07:54:47,18,09,1, 11.9,1,1, 13.980, 10391.415, 570.571, 53049.252 25/06/02,07:54:47,19,09,1, 11.9,1,1, 13.980, 10391.425, 570.579, 53049.274 25/06/02,07:54:48,00,09,1, 12.0,1,1, 13.979, 10391.418, 570.579, 53049.274 25/06/02,07:54:48,01,09,1, 12.0,1,1, 13.979, 10391.470, 570.561, 53049.288 25/06/02,07:54:48,02,09,1, 12.0,1,1, 13.979, 10391.490, 570.580, 53049.327 25/06/02,07:54:48,03,09,1, 12.0,1,1, 13.979, 10391.504, 570.583, 53049.293 25/06/02,07:54:48,04,09,1, 12.0,1,1, 13.979, 10391.521, 570.589, 53049.309 25/06/02,07:54:48,05,09,1, 12.0,1,1, 13.979, 10391.505, 570.586, 53049.347 25/06/02,07:54:48,06,09,1, 12.0,1,1, 13.979, 10391.550, 570.616, 53049.367 25/06/02,07:54:48,07,09,1, 12.0,1,1, 13.979, 10391.569, 570.607, 53049.339 25/06/02,07:54:48,08,09,1, 12.0,1,1, 13.979, 10391.555, 570.594, 53049.358 25/06/02,07:54:48,09,09,1, 12.0,1,1, 13.979, 10391.591, 570.624, 53049.410 25/06/02,07:54:48,10,09,1, 12.0,1,1, 13.979, 10391.590, 570.610, 53049.362 25/06/02,07:54:48,11,09,1, 12.0,1,1, 13.979, 10391.590, 570.625, 53049.427 25/06/02,07:54:48,12,09,1, 12.0,1,1, 13.979, 10391.615, 570.630, 53049.423 25/06/02,07:54:48,13,09,1, 12.0,1,1, 13.979, 10391.618, 570.626, 53049.390 25/06/02,07:54:48,14,09,1, 12.0,1,1, 13.979, 10391.624, 570.667, 53049.444 25/06/02,07:54:48,15,09,1, 12.0,1,1, 13.979, 10391.643, 570.655, 53049.451 25/06/02,07:54:48,16,09,1, 12.0,1,1, 13.979, 10391.663, 570.658, 53049.443 25/06/02,07:54:48,17,09,1, 12.0,1,1, 13.979, 10391.670, 570.641, 53049.466 25/06/02,07:54:48,18,09,1, 12.0,1,1, 13.979, 10391.688, 570.627, 53049.446 25/06/02,07:54:48,19,09,1, 12.0,1,1, 13.979, 10391.687, 570.637, 53049.427 25/06/02,07:54:49,00,09,1, 11.9,1,1, 13.987, 10391.685, 570.637, 53049.427 25/06/02,07:54:49,01,09,1, 11.9,1,1, 13.987, 10391.716, 570.630, 53049.432 25/06/02,07:54:49,02,09,1, 11.9,1,1, 13.987, 10391.724, 570.646, 53049.510 25/06/02,07:54:49,03,09,1, 11.9,1,1, 13.987, 10391.760, 570.651, 53049.476 25/06/02,07:54:49,04,09,1, 11.9,1,1, 13.987, 10391.760, 570.648, 53049.455 25/06/02,07:54:49,05,09,1, 11.9,1,1, 13.987, 10391.786, 570.636, 53049.522 25/06/02,07:54:49,06,09,1, 11.9,1,1, 13.987, 10391.808, 570.607, 53049.450 25/06/02,07:54:49,07,09,1, 11.9,1,1, 13.987, 10391.836, 570.588, 53049.484 25/06/02,07:54:49,08,09,1, 11.9,1,1, 13.987, 10391.825, 570.603, 53049.506 25/06/02,07:54:49,09,09,1, 11.9,1,1, 13.987, 10391.843, 570.618, 53049.464 25/06/02,07:54:49,10,09,1, 11.9,1,1, 13.987, 10391.864, 570.576, 53049.468 25/06/02,07:54:49,11,09,1, 11.9,1,1, 13.987, 10391.875, 570.599, 53049.503 25/06/02,07:54:49,12,09,1, 11.9,1,1, 13.987, 10391.891, 570.581, 53049.515 25/06/02,07:54:49,13,09,1, 11.9,1,1, 13.987, 10391.925, 570.596, 53049.527 25/06/02,07:54:49,14,09,1, 11.9,1,1, 13.987, 10391.917, 570.553, 53049.523 25/06/02,07:54:49,15,09,1, 11.9,1,1, 13.987, 10391.946, 570.542, 53049.533 25/06/02,07:54:49,16,09,1, 11.9,1,1, 13.987, 10391.971, 570.532, 53049.515 25/06/02,07:54:49,17,09,1, 11.9,1,1, 13.987, 10391.963, 570.504, 53049.521 25/06/02,07:54:49,18,09,1, 11.9,1,1, 13.987, 10391.984, 570.486, 53049.507 25/06/02,07:54:49,19,09,1, 11.9,1,1, 13.987, 10391.977, 570.504, 53049.500 25/06/02,07:54:50,00,09,1, 11.9,1,1, 13.983, 10391.968, 570.504, 53049.500 25/06/02,07:54:50,01,09,1, 11.9,1,1, 13.983, 10392.044, 570.461, 53049.556 25/06/02,07:54:50,02,09,1, 11.9,1,1, 13.983, 10392.059, 570.443, 53049.527 25/06/02,07:54:50,03,09,1, 11.9,1,1, 13.983, 10392.041, 570.437, 53049.508 25/06/02,07:54:50,04,09,1, 11.9,1,1, 13.983, 10392.109, 570.409, 53049.534 25/06/02,07:54:50,05,09,1, 11.9,1,1, 13.983, 10392.090, 570.370, 53049.488 25/06/02,07:54:50,06,09,1, 11.9,1,1, 13.983, 10392.115, 570.375, 53049.518 25/06/02,07:54:50,07,09,1, 11.9,1,1, 13.983, 10392.135, 570.393, 53049.564 25/06/02,07:54:50,08,09,1, 11.9,1,1, 13.983, 10392.121, 570.364, 53049.523 25/06/02,07:54:50,09,09,1, 11.9,1,1, 13.983, 10392.152, 570.373, 53049.570 25/06/02,07:54:50,10,09,1, 11.9,1,1, 13.983, 10392.172, 570.365, 53049.563 25/06/02,07:54:50,11,09,1, 11.9,1,1, 13.983, 10392.182, 570.349, 53049.572 25/06/02,07:54:50,12,09,1, 11.9,1,1, 13.983, 10392.194, 570.340, 53049.517 25/06/02,07:54:50,13,09,1, 11.9,1,1, 13.983, 10392.186, 570.302, 53049.592 25/06/02,07:54:50,14,09,1, 11.9,1,1, 13.983, 10392.224, 570.336, 53049.583 25/06/02,07:54:50,15,09,1, 11.9,1,1, 13.983, 10392.216, 570.305, 53049.526 25/06/02,07:54:50,16,09,1, 11.9,1,1, 13.983, 10392.229, 570.323, 53049.577 25/06/02,07:54:50,17,09,1, 11.9,1,1, 13.983, 10392.242, 570.311, 53049.604 25/06/02,07:54:50,18,09,1, 11.9,1,1, 13.983, 10392.239, 570.317, 53049.638 25/06/02,07:54:50,19,09,1, 11.9,1,1, 13.983, 10392.247, 570.310, 53049.583 25/06/02,07:54:51,00,09,1, 12.0,1,1, 13.978, 10392.244, 570.310, 53049.583 25/06/02,07:54:51,01,09,1, 12.0,1,1, 13.978, 10392.303, 570.276, 53049.574 25/06/02,07:54:51,02,09,1, 12.0,1,1, 13.978, 10392.312, 570.288, 53049.606 25/06/02,07:54:51,03,09,1, 12.0,1,1, 13.978, 10392.334, 570.287, 53049.606 25/06/02,07:54:51,04,09,1, 12.0,1,1, 13.978, 10392.331, 570.289, 53049.611 25/06/02,07:54:51,05,09,1, 12.0,1,1, 13.978, 10392.345, 570.291, 53049.654 25/06/02,07:54:51,06,09,1, 12.0,1,1, 13.978, 10392.366, 570.309, 53049.688 25/06/02,07:54:51,07,09,1, 12.0,1,1, 13.978, 10392.371, 570.300, 53049.686 25/06/02,07:54:51,08,09,1, 12.0,1,1, 13.978, 10392.389, 570.289, 53049.689 25/06/02,07:54:51,09,09,1, 12.0,1,1, 13.978, 10392.406, 570.307, 53049.670 25/06/02,07:54:51,10,09,1, 12.0,1,1, 13.978, 10392.412, 570.277, 53049.700 25/06/02,07:54:51,11,09,1, 12.0,1,1, 13.978, 10392.432, 570.273, 53049.687 25/06/02,07:54:51,12,09,1, 12.0,1,1, 13.978, 10392.437, 570.261, 53049.700 25/06/02,07:54:51,13,09,1, 12.0,1,1, 13.978, 10392.444, 570.290, 53049.723 25/06/02,07:54:51,14,09,1, 12.0,1,1, 13.978, 10392.450, 570.302, 53049.709 25/06/02,07:54:51,15,09,1, 12.0,1,1, 13.978, 10392.460, 570.296, 53049.727 25/06/02,07:54:51,16,09,1, 12.0,1,1, 13.978, 10392.497, 570.313, 53049.712 25/06/02,07:54:51,17,09,1, 12.0,1,1, 13.978, 10392.479, 570.324, 53049.730 25/06/02,07:54:51,18,09,1, 12.0,1,1, 13.978, 10392.489, 570.321, 53049.747 25/06/02,07:54:51,19,09,1, 12.0,1,1, 13.978, 10392.504, 570.296, 53049.776 25/06/02,07:54:52,00,09,1, 12.0,1,1, 13.984, 10392.503, 570.296, 53049.776 25/06/02,07:54:52,01,09,1, 12.0,1,1, 13.984, 10392.509, 570.341, 53049.812 25/06/02,07:54:52,02,09,1, 12.0,1,1, 13.984, 10392.512, 570.339, 53049.858 25/06/02,07:54:52,03,09,1, 12.0,1,1, 13.984, 10392.519, 570.379, 53049.845 25/06/02,07:54:52,04,09,1, 12.0,1,1, 13.984, 10392.530, 570.384, 53049.741 25/06/02,07:54:52,05,09,1, 12.0,1,1, 13.984, 10392.541, 570.409, 53049.781 25/06/02,07:54:52,06,09,1, 12.0,1,1, 13.984, 10392.556, 570.437, 53049.835 25/06/02,07:54:52,07,09,1, 12.0,1,1, 13.984, 10392.587, 570.405, 53049.768 25/06/02,07:54:52,08,09,1, 12.0,1,1, 13.984, 10392.581, 570.425, 53049.831 25/06/02,07:54:52,09,09,1, 12.0,1,1, 13.984, 10392.596, 570.433, 53049.883 25/06/02,07:54:52,10,09,1, 12.0,1,1, 13.984, 10392.617, 570.442, 53049.844 25/06/02,07:54:52,11,09,1, 12.0,1,1, 13.984, 10392.621, 570.477, 53049.836 25/06/02,07:54:52,12,09,1, 12.0,1,1, 13.984, 10392.608, 570.482, 53049.780 25/06/02,07:54:52,13,09,1, 12.0,1,1, 13.984, 10392.645, 570.541, 53049.892 25/06/02,07:54:52,14,09,1, 12.0,1,1, 13.984, 10392.647, 570.535, 53049.908 25/06/02,07:54:52,15,09,1, 12.0,1,1, 13.984, 10392.690, 570.536, 53049.867 25/06/02,07:54:52,16,09,1, 12.0,1,1, 13.984, 10392.652, 570.535, 53049.940 25/06/02,07:54:52,17,09,1, 12.0,1,1, 13.984, 10392.669, 570.528, 53049.862 25/06/02,07:54:52,18,09,1, 12.0,1,1, 13.984, 10392.691, 570.544, 53049.888 25/06/02,07:54:52,19,09,1, 12.0,1,1, 13.984, 10392.684, 570.549, 53049.875 25/06/02,07:54:53,00,09,1, 11.9,1,1, 13.986, 10392.678, 570.549, 53049.875 25/06/02,07:54:53,01,09,1, 11.9,1,1, 13.986, 10392.725, 570.585, 53049.867 25/06/02,07:54:53,02,09,1, 11.9,1,1, 13.986, 10392.734, 570.614, 53049.899 25/06/02,07:54:53,03,09,1, 11.9,1,1, 13.986, 10392.740, 570.623, 53049.880 25/06/02,07:54:53,04,09,1, 11.9,1,1, 13.986, 10392.727, 570.640, 53049.963 25/06/02,07:54:53,05,09,1, 11.9,1,1, 13.986, 10392.766, 570.660, 53050.014 25/06/02,07:54:53,06,09,1, 11.9,1,1, 13.986, 10392.760, 570.666, 53049.975 25/06/02,07:54:53,07,09,1, 11.9,1,1, 13.986, 10392.760, 570.680, 53050.002 25/06/02,07:54:53,08,09,1, 11.9,1,1, 13.986, 10392.782, 570.682, 53049.961 25/06/02,07:54:53,09,09,1, 11.9,1,1, 13.986, 10392.782, 570.724, 53049.921 25/06/02,07:54:53,10,09,1, 11.9,1,1, 13.986, 10392.792, 570.753, 53049.903 25/06/02,07:54:53,11,09,1, 11.9,1,1, 13.986, 10392.819, 570.742, 53049.935 25/06/02,07:54:53,12,09,1, 11.9,1,1, 13.986, 10392.801, 570.774, 53050.050 25/06/02,07:54:53,13,09,1, 11.9,1,1, 13.986, 10392.855, 570.804, 53049.994 25/06/02,07:54:53,14,09,1, 11.9,1,1, 13.986, 10392.863, 570.807, 53049.951 25/06/02,07:54:53,15,09,1, 11.9,1,1, 13.986, 10392.860, 570.797, 53049.995 25/06/02,07:54:53,16,09,1, 11.9,1,1, 13.986, 10392.861, 570.812, 53050.042 25/06/02,07:54:53,17,09,1, 11.9,1,1, 13.986, 10392.906, 570.802, 53050.083 25/06/02,07:54:53,18,09,1, 11.9,1,1, 13.986, 10392.903, 570.826, 53050.045 25/06/02,07:54:53,19,09,1, 11.9,1,1, 13.986, 10392.902, 570.834, 53050.080 25/06/02,07:54:54,00,09,1, 11.9,1,1, 13.984, 10392.895, 570.834, 53050.080 25/06/02,07:54:54,01,09,1, 11.9,1,1, 13.984, 10392.931, 570.892, 53050.077 25/06/02,07:54:54,02,09,1, 11.9,1,1, 13.984, 10392.959, 570.921, 53050.156 25/06/02,07:54:54,03,09,1, 11.9,1,1, 13.984, 10392.967, 570.918, 53050.148 25/06/02,07:54:54,04,09,1, 11.9,1,1, 13.984, 10392.980, 570.909, 53050.103 25/06/02,07:54:54,05,09,1, 11.9,1,1, 13.984, 10392.985, 570.907, 53050.115 25/06/02,07:54:54,06,09,1, 11.9,1,1, 13.984, 10392.998, 570.941, 53050.118 25/06/02,07:54:54,07,09,1, 11.9,1,1, 13.984, 10393.009, 570.917, 53050.116 25/06/02,07:54:54,08,09,1, 11.9,1,1, 13.984, 10393.009, 570.930, 53050.050 25/06/02,07:54:54,09,09,1, 11.9,1,1, 13.984, 10393.049, 570.941, 53050.088 25/06/02,07:54:54,10,09,1, 11.9,1,1, 13.984, 10393.032, 570.980, 53050.056 25/06/02,07:54:54,11,09,1, 11.9,1,1, 13.984, 10393.048, 570.984, 53050.135 25/06/02,07:54:54,12,09,1, 11.9,1,1, 13.984, 10393.087, 571.001, 53050.132 25/06/02,07:54:54,13,09,1, 11.9,1,1, 13.984, 10393.068, 571.031, 53050.133 25/06/02,07:54:54,14,09,1, 11.9,1,1, 13.984, 10393.064, 571.016, 53050.110 25/06/02,07:54:54,15,09,1, 11.9,1,1, 13.984, 10393.104, 571.003, 53050.138 25/06/02,07:54:54,16,09,1, 11.9,1,1, 13.984, 10393.112, 571.034, 53050.163 25/06/02,07:54:54,17,09,1, 11.9,1,1, 13.984, 10393.086, 571.071, 53050.083 25/06/02,07:54:54,18,09,1, 11.9,1,1, 13.984, 10393.100, 571.098, 53050.151 25/06/02,07:54:54,19,09,1, 11.9,1,1, 13.984, 10393.126, 571.107, 53050.088 25/06/02,07:54:55,00,09,1, 11.9,1,1, 13.982, 10393.120, 571.107, 53050.088 25/06/02,07:54:55,01,09,1, 11.9,1,1, 13.982, 10393.167, 571.193, 53050.184 25/06/02,07:54:55,02,09,1, 11.9,1,1, 13.982, 10393.177, 571.178, 53050.208 25/06/02,07:54:55,03,09,1, 11.9,1,1, 13.982, 10393.185, 571.192, 53050.161 25/06/02,07:54:55,04,09,1, 11.9,1,1, 13.982, 10393.189, 571.192, 53050.213 25/06/02,07:54:55,05,09,1, 11.9,1,1, 13.982, 10393.206, 571.229, 53050.187 25/06/02,07:54:55,06,09,1, 11.9,1,1, 13.982, 10393.190, 571.229, 53050.206 25/06/02,07:54:55,07,09,1, 11.9,1,1, 13.982, 10393.213, 571.238, 53050.196 25/06/02,07:54:55,08,09,1, 11.9,1,1, 13.982, 10393.218, 571.284, 53050.242 25/06/02,07:54:55,09,09,1, 11.9,1,1, 13.982, 10393.257, 571.277, 53050.172 25/06/02,07:54:55,10,09,1, 11.9,1,1, 13.982, 10393.247, 571.341, 53050.225 25/06/02,07:54:55,11,09,1, 11.9,1,1, 13.982, 10393.260, 571.367, 53050.251 25/06/02,07:54:55,12,09,1, 11.9,1,1, 13.982, 10393.272, 571.372, 53050.252 25/06/02,07:54:55,13,09,1, 11.9,1,1, 13.982, 10393.262, 571.380, 53050.239 25/06/02,07:54:55,14,09,1, 11.9,1,1, 13.982, 10393.283, 571.365, 53050.184 25/06/02,07:54:55,15,09,1, 11.9,1,1, 13.982, 10393.273, 571.431, 53050.240 25/06/02,07:54:55,16,09,1, 11.9,1,1, 13.982, 10393.298, 571.435, 53050.249 25/06/02,07:54:55,17,09,1, 11.9,1,1, 13.982, 10393.296, 571.486, 53050.230 25/06/02,07:54:55,18,09,1, 11.9,1,1, 13.982, 10393.285, 571.512, 53050.306 25/06/02,07:54:55,19,09,1, 11.9,1,1, 13.982, 10393.321, 571.548, 53050.300 25/06/02,07:54:56,00,08,1, 11.9,1,1, 13.985, 10393.320, 571.548, 53050.300 25/06/02,07:54:56,01,08,1, 11.9,1,1, 13.985, 10393.351, 571.620, 53050.364 25/06/02,07:54:56,02,08,1, 11.9,1,1, 13.985, 10393.346, 571.631, 53050.385 25/06/02,07:54:56,03,08,1, 11.9,1,1, 13.985, 10393.342, 571.646, 53050.368 25/06/02,07:54:56,04,08,1, 11.9,1,1, 13.985, 10393.355, 571.701, 53050.350 25/06/02,07:54:56,05,08,1, 11.9,1,1, 13.985, 10393.362, 571.716, 53050.404 25/06/02,07:54:56,06,08,1, 11.9,1,1, 13.985, 10393.364, 571.750, 53050.420 25/06/02,07:54:56,07,08,1, 11.9,1,1, 13.985, 10393.392, 571.792, 53050.398 25/06/02,07:54:56,08,08,1, 11.9,1,1, 13.985, 10393.410, 571.856, 53050.357 25/06/02,07:54:56,09,08,1, 11.9,1,1, 13.985, 10393.435, 571.931, 53050.416 25/06/02,07:54:56,10,08,1, 11.9,1,1, 13.985, 10393.431, 571.973, 53050.524 25/06/02,07:54:56,11,08,1, 11.9,1,1, 13.985, 10393.473, 571.978, 53050.498 25/06/02,07:54:56,12,08,1, 11.9,1,1, 13.985, 10393.481, 572.010, 53050.489 25/06/02,07:54:56,13,08,1, 11.9,1,1, 13.985, 10393.521, 572.047, 53050.483 25/06/02,07:54:56,14,08,1, 11.9,1,1, 13.985, 10393.538, 572.085, 53050.431 25/06/02,07:54:56,15,08,1, 11.9,1,1, 13.985, 10393.559, 572.124, 53050.450 25/06/02,07:54:56,16,08,1, 11.9,1,1, 13.985, 10393.585, 572.177, 53050.596 25/06/02,07:54:56,17,08,1, 11.9,1,1, 13.985, 10393.592, 572.223, 53050.514 25/06/02,07:54:56,18,08,1, 11.9,1,1, 13.985, 10393.655, 572.275, 53050.549 25/06/02,07:54:56,19,08,1, 11.9,1,1, 13.985, 10393.693, 572.318, 53050.622 25/06/02,07:54:57,00,08,1, 12.0,1,1, 13.989, 10393.687, 572.318, 53050.622 25/06/02,07:54:57,01,08,1, 12.0,1,1, 13.989, 10393.719, 572.388, 53050.692 25/06/02,07:54:57,02,08,1, 12.0,1,1, 13.989, 10393.756, 572.629, 53051.786 25/06/02,07:54:57,03,08,1, 12.0,1,1, 13.989, 10393.763, 572.710, 53051.624 25/06/02,07:54:57,04,08,1, 12.0,1,1, 13.989, 10393.776, 572.779, 53051.976 25/06/02,07:54:57,05,08,1, 12.0,1,1, 13.989, 10393.810, 572.790, 53052.008 25/06/02,07:54:57,06,08,1, 12.0,1,1, 13.989, 10393.866, 572.823, 53051.903 25/06/02,07:54:57,07,08,1, 12.0,1,1, 13.989, 10393.888, 572.849, 53051.922 25/06/02,07:54:57,08,08,1, 12.0,1,1, 13.989, 10393.913, 572.908, 53052.016 25/06/02,07:54:57,09,08,1, 12.0,1,1, 13.989, 10393.946, 572.915, 53051.976 25/06/02,07:54:57,10,08,1, 12.0,1,1, 13.989, 10393.999, 572.933, 53051.988 25/06/02,07:54:57,11,08,1, 12.0,1,1, 13.989, 10393.998, 572.990, 53051.942 25/06/02,07:54:57,12,08,1, 12.0,1,1, 13.989, 10394.050, 573.048, 53052.034 25/06/02,07:54:57,13,08,1, 12.0,1,1, 13.989, 10394.073, 573.081, 53052.097 25/06/02,07:54:57,14,08,1, 12.0,1,1, 13.989, 10394.091, 573.146, 53052.035 25/06/02,07:54:57,15,08,1, 12.0,1,1, 13.989, 10394.128, 573.154, 53052.112 25/06/02,07:54:57,16,08,1, 12.0,1,1, 13.989, 10394.173, 573.212, 53052.052 25/06/02,07:54:57,17,08,1, 12.0,1,1, 13.989, 10394.194, 573.256, 53052.055 25/06/02,07:54:57,18,08,1, 12.0,1,1, 13.989, 10394.238, 573.280, 53052.075 25/06/02,07:54:57,19,08,1, 12.0,1,1, 13.989, 10394.285, 573.342, 53052.151 25/06/02,07:54:58,00,09,1, 11.9,1,1, 13.995, 10394.280, 573.342, 53052.151 25/06/02,07:54:58,01,09,1, 11.9,1,1, 13.995, 10394.328, 573.414, 53052.194 25/06/02,07:54:58,02,09,1, 11.9,1,1, 13.995, 10394.365, 573.447, 53052.114 25/06/02,07:54:58,03,09,1, 11.9,1,1, 13.995, 10394.411, 573.497, 53052.185 25/06/02,07:54:58,04,09,1, 11.9,1,1, 13.995, 10394.460, 573.524, 53052.235 25/06/02,07:54:58,05,09,1, 11.9,1,1, 13.995, 10394.486, 573.582, 53052.231 25/06/02,07:54:58,06,09,1, 11.9,1,1, 13.995, 10394.537, 573.599, 53052.251 25/06/02,07:54:58,07,09,1, 11.9,1,1, 13.995, 10394.543, 573.629, 53052.289 25/06/02,07:54:58,08,09,1, 11.9,1,1, 13.995, 10394.598, 573.677, 53052.281 25/06/02,07:54:58,09,09,1, 11.9,1,1, 13.995, 10394.624, 573.708, 53052.344 25/06/02,07:54:58,10,09,1, 11.9,1,1, 13.995, 10394.691, 573.736, 53052.292 25/06/02,07:54:58,11,09,1, 11.9,1,1, 13.995, 10394.686, 573.781, 53052.303 25/06/02,07:54:58,12,09,1, 11.9,1,1, 13.995, 10394.728, 573.800, 53052.326 25/06/02,07:54:58,13,09,1, 11.9,1,1, 13.995, 10394.779, 573.829, 53052.286 25/06/02,07:54:58,14,09,1, 11.9,1,1, 13.995, 10394.801, 573.869, 53052.387 25/06/02,07:54:58,15,09,1, 11.9,1,1, 13.995, 10394.826, 573.914, 53052.374 25/06/02,07:54:58,16,09,1, 11.9,1,1, 13.995, 10394.865, 573.967, 53052.415 25/06/02,07:54:58,17,09,1, 11.9,1,1, 13.995, 10394.902, 574.006, 53052.416 25/06/02,07:54:58,18,09,1, 11.9,1,1, 13.995, 10394.885, 574.060, 53052.420 25/06/02,07:54:58,19,09,1, 11.9,1,1, 13.995, 10394.949, 574.075, 53052.321 25/06/02,07:54:59,00,09,1, 11.9,1,1, 13.992, 10394.948, 574.075, 53052.321 25/06/02,07:54:59,01,09,1, 11.9,1,1, 13.992, 10395.012, 574.166, 53052.484 25/06/02,07:54:59,02,09,1, 11.9,1,1, 13.992, 10395.042, 574.213, 53052.482 25/06/02,07:54:59,03,09,1, 11.9,1,1, 13.992, 10395.067, 574.247, 53052.516 25/06/02,07:54:59,04,09,1, 11.9,1,1, 13.992, 10395.099, 574.283, 53052.496 25/06/02,07:54:59,05,09,1, 11.9,1,1, 13.992, 10395.117, 574.311, 53052.485 25/06/02,07:54:59,06,09,1, 11.9,1,1, 13.992, 10395.139, 574.393, 53052.519 25/06/02,07:54:59,07,09,1, 11.9,1,1, 13.992, 10395.162, 574.439, 53052.576 25/06/02,07:54:59,08,09,1, 11.9,1,1, 13.992, 10395.176, 574.481, 53052.546 25/06/02,07:54:59,09,09,1, 11.9,1,1, 13.992, 10395.222, 574.500, 53052.599 25/06/02,07:54:59,10,09,1, 11.9,1,1, 13.992, 10395.248, 574.566, 53052.540 25/06/02,07:54:59,11,09,1, 11.9,1,1, 13.992, 10395.242, 574.602, 53052.596 25/06/02,07:54:59,12,09,1, 11.9,1,1, 13.992, 10395.292, 574.665, 53052.686 25/06/02,07:54:59,13,09,1, 11.9,1,1, 13.992, 10395.306, 574.694, 53052.688 25/06/02,07:54:59,14,09,1, 11.9,1,1, 13.992, 10395.340, 574.740, 53052.657 25/06/02,07:54:59,15,09,1, 11.9,1,1, 13.992, 10395.345, 574.794, 53052.694 25/06/02,07:54:59,16,09,1, 11.9,1,1, 13.992, 10395.355, 574.840, 53052.651 25/06/02,07:54:59,17,09,1, 11.9,1,1, 13.992, 10395.368, 574.898, 53052.698 25/06/02,07:54:59,18,09,1, 11.9,1,1, 13.992, 10395.376, 574.930, 53052.718 25/06/02,07:54:59,19,09,1, 11.9,1,1, 13.992, 10395.419, 575.004, 53052.710 25/06/02,07:55:00,00,09,1, 12.0,1,1, 13.982, 10395.415, 575.004, 53052.710 25/06/02,07:55:00,01,09,1, 12.0,1,1, 13.982, 10395.419, 575.077, 53052.734 25/06/02,07:55:00,02,09,1, 12.0,1,1, 13.982, 10395.446, 574.925, 53051.616 25/06/02,07:55:00,03,09,1, 12.0,1,1, 13.982, 10395.460, 574.962, 53051.655 25/06/02,07:55:00,04,09,1, 12.0,1,1, 13.982, 10395.460, 574.991, 53051.617 25/06/02,07:55:00,05,09,1, 12.0,1,1, 13.982, 10395.471, 575.017, 53051.579 25/06/02,07:55:00,06,09,1, 12.0,1,1, 13.982, 10395.500, 575.082, 53051.589 25/06/02,07:55:00,07,09,1, 12.0,1,1, 13.982, 10395.528, 575.094, 53051.629 25/06/02,07:55:00,08,09,1, 12.0,1,1, 13.982, 10395.527, 575.162, 53051.673 25/06/02,07:55:00,09,09,1, 12.0,1,1, 13.982, 10395.543, 575.205, 53051.580 25/06/02,07:55:00,10,09,1, 12.0,1,1, 13.982, 10395.540, 575.255, 53051.549 25/06/02,07:55:00,11,09,1, 12.0,1,1, 13.982, 10395.573, 575.323, 53051.594 25/06/02,07:55:00,12,09,1, 12.0,1,1, 13.982, 10395.610, 575.363, 53051.714 25/06/02,07:55:00,13,09,1, 12.0,1,1, 13.982, 10395.615, 575.406, 53051.675 25/06/02,07:55:00,14,09,1, 12.0,1,1, 13.982, 10395.643, 575.459, 53051.734 25/06/02,07:55:00,15,09,1, 12.0,1,1, 13.982, 10395.651, 575.488, 53051.710 25/06/02,07:55:00,16,09,1, 12.0,1,1, 13.982, 10395.670, 575.516, 53051.665 25/06/02,07:55:00,17,09,1, 12.0,1,1, 13.982, 10395.681, 575.568, 53051.708 25/06/02,07:55:00,18,09,1, 12.0,1,1, 13.982, 10395.697, 575.600, 53051.654 25/06/02,07:55:00,19,09,1, 12.0,1,1, 13.982, 10395.745, 575.639, 53051.534 25/06/02,07:55:01,00,08,1, 11.9,1,1, 13.985, 10395.740, 575.639, 53051.534 25/06/02,07:55:01,01,08,1, 11.9,1,1, 13.985, 10395.748, 575.730, 53051.782 25/06/02,07:55:01,02,08,1, 11.9,1,1, 13.985, 10395.759, 575.760, 53051.778 25/06/02,07:55:01,03,08,1, 11.9,1,1, 13.985, 10395.787, 575.788, 53051.728 25/06/02,07:55:01,04,08,1, 11.9,1,1, 13.985, 10395.803, 575.836, 53051.760 25/06/02,07:55:01,05,08,1, 11.9,1,1, 13.985, 10395.791, 575.826, 53051.782 25/06/02,07:55:01,06,08,1, 11.9,1,1, 13.985, 10395.807, 575.866, 53051.779 25/06/02,07:55:01,07,08,1, 11.9,1,1, 13.985, 10395.836, 575.890, 53051.703 25/06/02,07:55:01,08,08,1, 11.9,1,1, 13.985, 10395.843, 575.920, 53051.741 25/06/02,07:55:01,09,08,1, 11.9,1,1, 13.985, 10395.849, 575.968, 53051.717 25/06/02,07:55:01,10,08,1, 11.9,1,1, 13.985, 10395.891, 576.045, 53051.834 25/06/02,07:55:01,11,08,1, 11.9,1,1, 13.985, 10395.873, 576.063, 53051.733 25/06/02,07:55:01,12,08,1, 11.9,1,1, 13.985, 10395.905, 576.118, 53051.855 25/06/02,07:55:01,13,08,1, 11.9,1,1, 13.985, 10395.916, 576.135, 53051.811 25/06/02,07:55:01,14,08,1, 11.9,1,1, 13.985, 10395.910, 576.158, 53051.816 25/06/02,07:55:01,15,08,1, 11.9,1,1, 13.985, 10395.940, 576.194, 53051.857 25/06/02,07:55:01,16,08,1, 11.9,1,1, 13.985, 10395.950, 576.205, 53051.812 25/06/02,07:55:01,17,08,1, 11.9,1,1, 13.985, 10395.961, 576.239, 53051.835 25/06/02,07:55:01,18,08,1, 11.9,1,1, 13.985, 10395.971, 576.267, 53051.807 25/06/02,07:55:01,19,08,1, 11.9,1,1, 13.985, 10395.974, 576.310, 53051.820 25/06/02,07:55:02,00,08,1, 11.9,1,1, 13.987, 10395.974, 576.310, 53051.820 25/06/02,07:55:02,01,08,1, 11.9,1,1, 13.987, 10395.984, 576.364, 53051.792 25/06/02,07:55:02,02,08,1, 11.9,1,1, 13.987, 10396.012, 576.387, 53051.839 25/06/02,07:55:02,03,08,1, 11.9,1,1, 13.987, 10396.026, 576.434, 53051.909 25/06/02,07:55:02,04,08,1, 11.9,1,1, 13.987, 10396.014, 576.461, 53051.922 25/06/02,07:55:02,05,08,1, 11.9,1,1, 13.987, 10396.044, 576.465, 53051.849 25/06/02,07:55:02,06,08,1, 11.9,1,1, 13.987, 10396.024, 576.497, 53051.900 25/06/02,07:55:02,07,08,1, 11.9,1,1, 13.987, 10396.048, 576.507, 53051.967 25/06/02,07:55:02,08,08,1, 11.9,1,1, 13.987, 10396.021, 576.540, 53051.729 25/06/02,07:55:02,09,08,1, 11.9,1,1, 13.987, 10396.021, 576.562, 53051.831 25/06/02,07:55:02,10,08,1, 11.9,1,1, 13.987, 10396.058, 576.615, 53051.810 25/06/02,07:55:02,11,08,1, 11.9,1,1, 13.987, 10396.032, 576.654, 53051.953 25/06/02,07:55:02,12,08,1, 11.9,1,1, 13.987, 10396.034, 576.683, 53051.942 25/06/02,07:55:02,13,08,1, 11.9,1,1, 13.987, 10396.059, 576.720, 53051.941 25/06/02,07:55:02,14,08,1, 11.9,1,1, 13.987, 10396.065, 576.716, 53051.945 25/06/02,07:55:02,15,08,1, 11.9,1,1, 13.987, 10396.077, 576.732, 53051.909 25/06/02,07:55:02,16,08,1, 11.9,1,1, 13.987, 10396.062, 576.736, 53052.002 25/06/02,07:55:02,17,08,1, 11.9,1,1, 13.987, 10396.048, 576.746, 53051.930 25/06/02,07:55:02,18,08,1, 11.9,1,1, 13.987, 10396.037, 576.759, 53051.982 25/06/02,07:55:02,19,08,1, 11.9,1,1, 13.987, 10396.065, 576.802, 53052.006 25/06/02,07:55:03,00,08,1, 11.9,1,1, 13.983, 10396.057, 576.802, 53052.006 25/06/02,07:55:03,01,08,1, 11.9,1,1, 13.983, 10396.050, 576.856, 53051.992 25/06/02,07:55:03,02,08,1, 11.9,1,1, 13.983, 10396.054, 576.890, 53052.001 25/06/02,07:55:03,03,08,1, 11.9,1,1, 13.983, 10396.040, 576.873, 53052.037 25/06/02,07:55:03,04,08,1, 11.9,1,1, 13.983, 10396.022, 576.886, 53051.907 25/06/02,07:55:03,05,08,1, 11.9,1,1, 13.983, 10396.003, 576.903, 53052.112 25/06/02,07:55:03,06,08,1, 11.9,1,1, 13.983, 10396.013, 576.904, 53052.135 25/06/02,07:55:03,07,08,1, 11.9,1,1, 13.983, 10396.008, 576.923, 53052.083 25/06/02,07:55:03,08,08,1, 11.9,1,1, 13.983, 10395.991, 576.930, 53052.135 25/06/02,07:55:03,09,08,1, 11.9,1,1, 13.983, 10395.999, 576.930, 53052.023 25/06/02,07:55:03,10,08,1, 11.9,1,1, 13.983, 10395.987, 576.937, 53052.081 25/06/02,07:55:03,11,08,1, 11.9,1,1, 13.983, 10395.998, 576.974, 53052.064 25/06/02,07:55:03,12,08,1, 11.9,1,1, 13.983, 10395.973, 576.985, 53052.089 25/06/02,07:55:03,13,08,1, 11.9,1,1, 13.983, 10395.991, 576.983, 53052.076 25/06/02,07:55:03,14,08,1, 11.9,1,1, 13.983, 10395.958, 576.999, 53052.150 25/06/02,07:55:03,15,08,1, 11.9,1,1, 13.983, 10395.959, 576.991, 53052.127 25/06/02,07:55:03,16,08,1, 11.9,1,1, 13.983, 10395.967, 577.011, 53052.162 25/06/02,07:55:03,17,08,1, 11.9,1,1, 13.983, 10395.937, 577.014, 53052.125 25/06/02,07:55:03,18,08,1, 11.9,1,1, 13.983, 10395.917, 577.024, 53052.179 25/06/02,07:55:03,19,08,1, 11.9,1,1, 13.983, 10395.927, 577.026, 53052.187 25/06/02,07:55:04,00,09,1, 11.9,1,1, 13.985, 10395.924, 577.026, 53052.187 25/06/02,07:55:04,01,09,1, 11.9,1,1, 13.985, 10395.907, 577.040, 53052.128 25/06/02,07:55:04,02,09,1, 11.9,1,1, 13.985, 10395.892, 577.096, 53052.251 25/06/02,07:55:04,03,09,1, 11.9,1,1, 13.985, 10395.868, 577.084, 53052.135 25/06/02,07:55:04,04,09,1, 11.9,1,1, 13.985, 10395.859, 577.109, 53052.133 25/06/02,07:55:04,05,09,1, 11.9,1,1, 13.985, 10395.861, 577.117, 53052.168 25/06/02,07:55:04,06,09,1, 11.9,1,1, 13.985, 10395.833, 577.120, 53052.216 25/06/02,07:55:04,07,09,1, 11.9,1,1, 13.985, 10395.793, 577.129, 53052.253 25/06/02,07:55:04,08,09,1, 11.9,1,1, 13.985, 10395.807, 577.142, 53052.260 25/06/02,07:55:04,09,09,1, 11.9,1,1, 13.985, 10395.765, 577.168, 53052.254 25/06/02,07:55:04,10,09,1, 11.9,1,1, 13.985, 10395.776, 577.164, 53052.183 25/06/02,07:55:04,11,09,1, 11.9,1,1, 13.985, 10395.745, 577.193, 53052.276 25/06/02,07:55:04,12,09,1, 11.9,1,1, 13.985, 10395.765, 577.220, 53052.228 25/06/02,07:55:04,13,09,1, 11.9,1,1, 13.985, 10395.761, 577.264, 53052.292 25/06/02,07:55:04,14,09,1, 11.9,1,1, 13.985, 10395.710, 577.262, 53052.283 25/06/02,07:55:04,15,09,1, 11.9,1,1, 13.985, 10395.711, 577.277, 53052.253 25/06/02,07:55:04,16,09,1, 11.9,1,1, 13.985, 10395.712, 577.287, 53052.247 25/06/02,07:55:04,17,09,1, 11.9,1,1, 13.985, 10395.667, 577.295, 53052.325 25/06/02,07:55:04,18,09,1, 11.9,1,1, 13.985, 10395.695, 577.287, 53052.299 25/06/02,07:55:04,19,09,1, 11.9,1,1, 13.985, 10395.658, 577.327, 53052.286 25/06/02,07:55:05,00,08,1, 11.9,1,1, 13.987, 10395.657, 577.327, 53052.286 25/06/02,07:55:05,01,08,1, 11.9,1,1, 13.987, 10395.636, 577.382, 53052.341 25/06/02,07:55:05,02,08,1, 11.9,1,1, 13.987, 10395.606, 577.387, 53052.404 25/06/02,07:55:05,03,08,1, 11.9,1,1, 13.987, 10395.601, 577.394, 53052.412 25/06/02,07:55:05,04,08,1, 11.9,1,1, 13.987, 10395.604, 577.434, 53052.395 25/06/02,07:55:05,05,08,1, 11.9,1,1, 13.987, 10395.569, 577.458, 53052.387 25/06/02,07:55:05,06,08,1, 11.9,1,1, 13.987, 10395.594, 577.460, 53052.444 25/06/02,07:55:05,07,08,1, 11.9,1,1, 13.987, 10395.558, 577.468, 53052.385 25/06/02,07:55:05,08,08,1, 11.9,1,1, 13.987, 10395.538, 577.458, 53052.433 25/06/02,07:55:05,09,08,1, 11.9,1,1, 13.987, 10395.536, 577.475, 53052.475 25/06/02,07:55:05,10,08,1, 11.9,1,1, 13.987, 10395.512, 577.497, 53052.547 25/06/02,07:55:05,11,08,1, 11.9,1,1, 13.987, 10395.527, 577.521, 53052.452 25/06/02,07:55:05,12,08,1, 11.9,1,1, 13.987, 10395.499, 577.556, 53052.547 25/06/02,07:55:05,13,08,1, 11.9,1,1, 13.987, 10395.501, 577.593, 53052.521 25/06/02,07:55:05,14,08,1, 11.9,1,1, 13.987, 10395.517, 577.626, 53052.566 25/06/02,07:55:05,15,08,1, 11.9,1,1, 13.987, 10395.503, 577.636, 53052.546 25/06/02,07:55:05,16,08,1, 11.9,1,1, 13.987, 10395.473, 577.657, 53052.518 25/06/02,07:55:05,17,08,1, 11.9,1,1, 13.987, 10395.531, 577.669, 53052.584 25/06/02,07:55:05,18,08,1, 11.9,1,1, 13.987, 10395.467, 577.671, 53052.548 25/06/02,07:55:05,19,08,1, 11.9,1,1, 13.987, 10395.483, 577.674, 53052.519 25/06/02,07:55:06,00,08,1, 12.0,1,1, 13.986, 10395.482, 577.674, 53052.519 25/06/02,07:55:06,01,08,1, 12.0,1,1, 13.986, 10395.451, 577.770, 53052.645 25/06/02,07:55:06,02,08,1, 12.0,1,1, 13.986, 10395.465, 577.759, 53052.654 25/06/02,07:55:06,03,08,1, 12.0,1,1, 13.986, 10395.458, 577.784, 53052.573 25/06/02,07:55:06,04,08,1, 12.0,1,1, 13.986, 10395.452, 577.821, 53052.706 25/06/02,07:55:06,05,08,1, 12.0,1,1, 13.986, 10395.457, 577.859, 53052.724 25/06/02,07:55:06,06,08,1, 12.0,1,1, 13.986, 10395.467, 577.846, 53052.725 25/06/02,07:55:06,07,08,1, 12.0,1,1, 13.986, 10395.477, 577.866, 53052.687 25/06/02,07:55:06,08,08,1, 12.0,1,1, 13.986, 10395.469, 577.892, 53052.747 25/06/02,07:55:06,09,08,1, 12.0,1,1, 13.986, 10395.454, 577.904, 53052.757 25/06/02,07:55:06,10,08,1, 12.0,1,1, 13.986, 10395.480, 577.926, 53052.745 25/06/02,07:55:06,11,08,1, 12.0,1,1, 13.986, 10395.470, 577.933, 53052.774 25/06/02,07:55:06,12,08,1, 12.0,1,1, 13.986, 10395.473, 577.953, 53052.671 25/06/02,07:55:06,13,08,1, 12.0,1,1, 13.986, 10395.471, 577.998, 53052.774 25/06/02,07:55:06,14,08,1, 12.0,1,1, 13.986, 10395.488, 578.036, 53052.862 25/06/02,07:55:06,15,08,1, 12.0,1,1, 13.986, 10395.505, 578.067, 53052.774 25/06/02,07:55:06,16,08,1, 12.0,1,1, 13.986, 10395.481, 578.062, 53052.846 25/06/02,07:55:06,17,08,1, 12.0,1,1, 13.986, 10395.467, 578.101, 53052.875 25/06/02,07:55:06,18,08,1, 12.0,1,1, 13.986, 10395.475, 578.134, 53052.880 25/06/02,07:55:06,19,08,1, 12.0,1,1, 13.986, 10395.482, 578.151, 53052.841 25/06/02,07:55:07,00,08,1, 11.9,1,1, 13.983, 10395.482, 578.151, 53052.841 25/06/02,07:55:07,01,08,1, 11.9,1,1, 13.983, 10395.515, 578.209, 53052.889 25/06/02,07:55:07,02,08,1, 11.9,1,1, 13.983, 10395.483, 578.231, 53052.866 25/06/02,07:55:07,03,08,1, 11.9,1,1, 13.983, 10395.491, 578.272, 53052.947 25/06/02,07:55:07,04,08,1, 11.9,1,1, 13.983, 10395.489, 578.304, 53052.922 25/06/02,07:55:07,05,08,1, 11.9,1,1, 13.983, 10395.501, 578.329, 53052.922 25/06/02,07:55:07,06,08,1, 11.9,1,1, 13.983, 10395.496, 578.393, 53053.026 25/06/02,07:55:07,07,08,1, 11.9,1,1, 13.983, 10395.510, 578.410, 53052.960 25/06/02,07:55:07,08,08,1, 11.9,1,1, 13.983, 10395.490, 578.461, 53053.043 25/06/02,07:55:07,09,08,1, 11.9,1,1, 13.983, 10395.509, 578.494, 53053.023 25/06/02,07:55:07,10,08,1, 11.9,1,1, 13.983, 10395.501, 578.515, 53053.071 25/06/02,07:55:07,11,08,1, 11.9,1,1, 13.983, 10395.498, 578.577, 53053.041 25/06/02,07:55:07,12,08,1, 11.9,1,1, 13.983, 10395.509, 578.595, 53053.064 25/06/02,07:55:07,13,08,1, 11.9,1,1, 13.983, 10395.525, 578.613, 53053.086 25/06/02,07:55:07,14,08,1, 11.9,1,1, 13.983, 10395.516, 578.648, 53053.131 25/06/02,07:55:07,15,08,1, 11.9,1,1, 13.983, 10395.492, 578.705, 53053.075 25/06/02,07:55:07,16,08,1, 11.9,1,1, 13.983, 10395.526, 578.757, 53053.222 25/06/02,07:55:07,17,08,1, 11.9,1,1, 13.983, 10395.546, 578.773, 53053.158 25/06/02,07:55:07,18,08,1, 11.9,1,1, 13.983, 10395.516, 578.805, 53053.147 25/06/02,07:55:07,19,08,1, 11.9,1,1, 13.983, 10395.554, 578.862, 53053.173 25/06/02,07:55:08,00,08,1, 12.0,1,1, 13.988, 10395.548, 578.862, 53053.173 25/06/02,07:55:08,01,08,1, 12.0,1,1, 13.988, 10395.556, 578.921, 53053.289 25/06/02,07:55:08,02,08,1, 12.0,1,1, 13.988, 10395.558, 578.941, 53053.222 25/06/02,07:55:08,03,08,1, 12.0,1,1, 13.988, 10395.555, 578.981, 53053.183 25/06/02,07:55:08,04,08,1, 12.0,1,1, 13.988, 10395.562, 579.007, 53053.298 25/06/02,07:55:08,05,08,1, 12.0,1,1, 13.988, 10395.573, 579.047, 53053.197 25/06/02,07:55:08,06,08,1, 12.0,1,1, 13.988, 10395.608, 579.072, 53053.312 25/06/02,07:55:08,07,08,1, 12.0,1,1, 13.988, 10395.585, 579.118, 53053.285 25/06/02,07:55:08,08,08,1, 12.0,1,1, 13.988, 10395.612, 579.111, 53053.298 25/06/02,07:55:08,09,08,1, 12.0,1,1, 13.988, 10395.623, 579.183, 53053.299 25/06/02,07:55:08,10,08,1, 12.0,1,1, 13.988, 10395.623, 579.236, 53053.334 25/06/02,07:55:08,11,08,1, 12.0,1,1, 13.988, 10395.639, 579.245, 53053.355 25/06/02,07:55:08,12,08,1, 12.0,1,1, 13.988, 10395.652, 579.244, 53053.319 25/06/02,07:55:08,13,08,1, 12.0,1,1, 13.988, 10395.638, 579.260, 53053.403 25/06/02,07:55:08,14,08,1, 12.0,1,1, 13.988, 10395.667, 579.270, 53053.351 25/06/02,07:55:08,15,08,1, 12.0,1,1, 13.988, 10395.676, 579.303, 53053.393 25/06/02,07:55:08,16,08,1, 12.0,1,1, 13.988, 10395.687, 579.295, 53053.415 25/06/02,07:55:08,17,08,1, 12.0,1,1, 13.988, 10395.697, 579.326, 53053.332 25/06/02,07:55:08,18,08,1, 12.0,1,1, 13.988, 10395.687, 579.368, 53053.338 25/06/02,07:55:08,19,08,1, 12.0,1,1, 13.988, 10395.711, 579.373, 53053.392 25/06/02,07:55:09,00,07,1, 11.9,1,1, 13.985, 10395.707, 579.373, 53053.392 25/06/02,07:55:09,01,07,1, 11.9,1,1, 13.985, 10395.732, 579.433, 53053.377 25/06/02,07:55:09,02,07,1, 11.9,1,1, 13.985, 10395.737, 579.483, 53053.472 25/06/02,07:55:09,03,07,1, 11.9,1,1, 13.985, 10395.768, 579.487, 53053.497 25/06/02,07:55:09,04,07,1, 11.9,1,1, 13.985, 10395.770, 579.523, 53053.473 25/06/02,07:55:09,05,07,1, 11.9,1,1, 13.985, 10395.789, 579.534, 53053.500 25/06/02,07:55:09,06,07,1, 11.9,1,1, 13.985, 10395.810, 579.551, 53053.519 25/06/02,07:55:09,07,07,1, 11.9,1,1, 13.985, 10395.811, 579.555, 53053.437 25/06/02,07:55:09,08,07,1, 11.9,1,1, 13.985, 10395.816, 579.557, 53053.515 25/06/02,07:55:09,09,07,1, 11.9,1,1, 13.985, 10395.836, 579.593, 53053.537 25/06/02,07:55:09,10,07,1, 11.9,1,1, 13.985, 10395.829, 579.601, 53053.523 25/06/02,07:55:09,11,07,1, 11.9,1,1, 13.985, 10395.844, 579.629, 53053.534 25/06/02,07:55:09,12,07,1, 11.9,1,1, 13.985, 10395.852, 579.650, 53053.513 25/06/02,07:55:09,13,07,1, 11.9,1,1, 13.985, 10395.869, 579.664, 53053.568 25/06/02,07:55:09,14,07,1, 11.9,1,1, 13.985, 10395.859, 579.690, 53053.590 25/06/02,07:55:09,15,07,1, 11.9,1,1, 13.985, 10395.884, 579.712, 53053.616 25/06/02,07:55:09,16,07,1, 11.9,1,1, 13.985, 10395.893, 579.710, 53053.571 25/06/02,07:55:09,17,07,1, 11.9,1,1, 13.985, 10395.907, 579.721, 53053.558 25/06/02,07:55:09,18,07,1, 11.9,1,1, 13.985, 10395.913, 579.746, 53053.687 25/06/02,07:55:09,19,07,1, 11.9,1,1, 13.985, 10395.896, 579.748, 53053.538 25/06/02,07:55:10,00,08,1, 11.9,1,1, 13.991, 10395.890, 579.748, 53053.538 25/06/02,07:55:10,01,08,1, 11.9,1,1, 13.991, 10395.899, 579.788, 53053.553 25/06/02,07:55:10,02,08,1, 11.9,1,1, 13.991, 10395.920, 579.802, 53053.542 25/06/02,07:55:10,03,08,1, 11.9,1,1, 13.991, 10395.932, 579.826, 53053.549 25/06/02,07:55:10,04,08,1, 11.9,1,1, 13.991, 10395.921, 579.852, 53053.590 25/06/02,07:55:10,05,08,1, 11.9,1,1, 13.991, 10395.970, 579.882, 53053.625 25/06/02,07:55:10,06,08,1, 11.9,1,1, 13.991, 10395.977, 579.894, 53053.682 25/06/02,07:55:10,07,08,1, 11.9,1,1, 13.991, 10395.988, 579.892, 53053.624 25/06/02,07:55:10,08,08,1, 11.9,1,1, 13.991, 10396.008, 579.895, 53053.692 25/06/02,07:55:10,09,08,1, 11.9,1,1, 13.991, 10396.007, 579.924, 53053.661 25/06/02,07:55:10,10,08,1, 11.9,1,1, 13.991, 10396.036, 579.901, 53053.664 25/06/02,07:55:10,11,08,1, 11.9,1,1, 13.991, 10396.028, 579.936, 53053.647 25/06/02,07:55:10,12,08,1, 11.9,1,1, 13.991, 10396.063, 579.940, 53053.726 25/06/02,07:55:10,13,08,1, 11.9,1,1, 13.991, 10396.046, 579.975, 53053.639 25/06/02,07:55:10,14,08,1, 11.9,1,1, 13.991, 10396.082, 579.975, 53053.669 25/06/02,07:55:10,15,08,1, 11.9,1,1, 13.991, 10396.092, 580.024, 53053.736 25/06/02,07:55:10,16,08,1, 11.9,1,1, 13.991, 10396.096, 580.047, 53053.642 25/06/02,07:55:10,17,08,1, 11.9,1,1, 13.991, 10396.083, 580.086, 53053.724 25/06/02,07:55:10,18,08,1, 11.9,1,1, 13.991, 10396.104, 580.095, 53053.742 25/06/02,07:55:10,19,08,1, 11.9,1,1, 13.991, 10396.100, 580.117, 53053.702 25/06/02,07:55:11,00,08,1, 12.0,1,1, 13.988, 10396.099, 580.117, 53053.702 25/06/02,07:55:11,01,08,1, 12.0,1,1, 13.988, 10396.125, 580.159, 53053.793 25/06/02,07:55:11,02,08,1, 12.0,1,1, 13.988, 10396.157, 580.154, 53053.699 25/06/02,07:55:11,03,08,1, 12.0,1,1, 13.988, 10396.139, 580.189, 53053.777 25/06/02,07:55:11,04,08,1, 12.0,1,1, 13.988, 10396.180, 580.193, 53053.670 25/06/02,07:55:11,05,08,1, 12.0,1,1, 13.988, 10396.169, 580.211, 53053.754 25/06/02,07:55:11,06,08,1, 12.0,1,1, 13.988, 10396.202, 580.229, 53053.768 25/06/02,07:55:11,07,08,1, 12.0,1,1, 13.988, 10396.172, 580.283, 53053.767 25/06/02,07:55:11,08,08,1, 12.0,1,1, 13.988, 10396.209, 580.306, 53053.731 25/06/02,07:55:11,09,08,1, 12.0,1,1, 13.988, 10396.235, 580.324, 53053.740 25/06/02,07:55:11,10,08,1, 12.0,1,1, 13.988, 10396.238, 580.347, 53053.764 25/06/02,07:55:11,11,08,1, 12.0,1,1, 13.988, 10396.236, 580.375, 53053.775 25/06/02,07:55:11,12,08,1, 12.0,1,1, 13.988, 10396.227, 580.411, 53053.815 25/06/02,07:55:11,13,08,1, 12.0,1,1, 13.988, 10396.233, 580.443, 53053.834 25/06/02,07:55:11,14,08,1, 12.0,1,1, 13.988, 10396.272, 580.433, 53053.803 25/06/02,07:55:11,15,08,1, 12.0,1,1, 13.988, 10396.261, 580.445, 53053.882 25/06/02,07:55:11,16,08,1, 12.0,1,1, 13.988, 10396.249, 580.486, 53053.838 25/06/02,07:55:11,17,08,1, 12.0,1,1, 13.988, 10396.286, 580.497, 53053.785 25/06/02,07:55:11,18,08,1, 12.0,1,1, 13.988, 10396.275, 580.506, 53053.826 25/06/02,07:55:11,19,08,1, 12.0,1,1, 13.988, 10396.277, 580.519, 53053.753 25/06/02,07:55:12,00,07,1, 11.9,1,1, 13.989, 10396.274, 580.519, 53053.753 25/06/02,07:55:12,01,07,1, 11.9,1,1, 13.989, 10396.285, 580.615, 53053.854 25/06/02,07:55:12,02,07,1, 11.9,1,1, 13.989, 10396.291, 580.645, 53053.789 25/06/02,07:55:12,03,07,1, 11.9,1,1, 13.989, 10396.279, 580.698, 53053.836 25/06/02,07:55:12,04,07,1, 11.9,1,1, 13.989, 10396.282, 580.717, 53053.897 25/06/02,07:55:12,05,07,1, 11.9,1,1, 13.989, 10396.287, 580.778, 53053.881 25/06/02,07:55:12,06,07,1, 11.9,1,1, 13.989, 10396.311, 580.789, 53053.970 25/06/02,07:55:12,07,07,1, 11.9,1,1, 13.989, 10396.309, 580.831, 53053.894 25/06/02,07:55:12,08,07,1, 11.9,1,1, 13.989, 10396.324, 580.850, 53053.850 25/06/02,07:55:12,09,07,1, 11.9,1,1, 13.989, 10396.353, 580.894, 53053.991 25/06/02,07:55:12,10,07,1, 11.9,1,1, 13.989, 10396.336, 580.935, 53053.959 25/06/02,07:55:12,11,07,1, 11.9,1,1, 13.989, 10396.388, 580.990, 53053.975 25/06/02,07:55:12,12,07,1, 11.9,1,1, 13.989, 10396.370, 581.040, 53053.961 25/06/02,07:55:12,13,07,1, 11.9,1,1, 13.989, 10396.389, 581.052, 53053.946 25/06/02,07:55:12,14,07,1, 11.9,1,1, 13.989, 10396.393, 581.138, 53053.952 25/06/02,07:55:12,15,07,1, 11.9,1,1, 13.989, 10396.413, 581.168, 53053.935 25/06/02,07:55:12,16,07,1, 11.9,1,1, 13.989, 10396.413, 581.229, 53053.982 25/06/02,07:55:12,17,07,1, 11.9,1,1, 13.989, 10396.444, 581.277, 53054.033 25/06/02,07:55:12,18,07,1, 11.9,1,1, 13.989, 10396.435, 581.303, 53054.034 25/06/02,07:55:12,19,07,1, 11.9,1,1, 13.989, 10396.448, 581.328, 53053.980 25/06/02,07:55:13,00,07,1, 12.0,1,1, 13.990, 10396.441, 581.328, 53053.980 25/06/02,07:55:13,01,07,1, 12.0,1,1, 13.990, 10396.516, 581.360, 53053.994 25/06/02,07:55:13,02,07,1, 12.0,1,1, 13.990, 10396.516, 581.404, 53054.011 25/06/02,07:55:13,03,07,1, 12.0,1,1, 13.990, 10396.523, 581.420, 53054.028 25/06/02,07:55:13,04,07,1, 12.0,1,1, 13.990, 10396.544, 581.436, 53053.921 25/06/02,07:55:13,05,07,1, 12.0,1,1, 13.990, 10396.551, 581.463, 53054.006 25/06/02,07:55:13,06,07,1, 12.0,1,1, 13.990, 10396.575, 581.516, 53054.040 25/06/02,07:55:13,07,07,1, 12.0,1,1, 13.990, 10396.588, 581.538, 53053.988 25/06/02,07:55:13,08,07,1, 12.0,1,1, 13.990, 10396.605, 581.579, 53054.061 25/06/02,07:55:13,09,07,1, 12.0,1,1, 13.990, 10396.619, 581.603, 53054.008 25/06/02,07:55:13,10,07,1, 12.0,1,1, 13.990, 10396.600, 581.645, 53053.996 25/06/02,07:55:13,11,07,1, 12.0,1,1, 13.990, 10396.639, 581.660, 53054.060 25/06/02,07:55:13,12,07,1, 12.0,1,1, 13.990, 10396.651, 581.673, 53053.956 25/06/02,07:55:13,13,07,1, 12.0,1,1, 13.990, 10396.656, 581.684, 53053.971 25/06/02,07:55:13,14,07,1, 12.0,1,1, 13.990, 10396.682, 581.726, 53053.960 25/06/02,07:55:13,15,07,1, 12.0,1,1, 13.990, 10396.673, 581.693, 53053.929 25/06/02,07:55:13,16,07,1, 12.0,1,1, 13.990, 10396.711, 581.746, 53054.002 25/06/02,07:55:13,17,07,1, 12.0,1,1, 13.990, 10396.703, 581.791, 53054.005 25/06/02,07:55:13,18,07,1, 12.0,1,1, 13.990, 10396.719, 581.778, 53053.932 25/06/02,07:55:13,19,07,1, 12.0,1,1, 13.990, 10396.700, 581.804, 53053.985 25/06/02,07:55:14,00,09,1, 11.9,1,1, 13.996, 10396.692, 581.804, 53053.985 25/06/02,07:55:14,01,09,1, 11.9,1,1, 13.996, 10396.722, 581.841, 53053.973 25/06/02,07:55:14,02,09,1, 11.9,1,1, 13.996, 10396.709, 581.860, 53053.946 25/06/02,07:55:14,03,09,1, 11.9,1,1, 13.996, 10396.721, 581.883, 53053.947 25/06/02,07:55:14,04,09,1, 11.9,1,1, 13.996, 10396.725, 581.897, 53053.919 25/06/02,07:55:14,05,09,1, 11.9,1,1, 13.996, 10396.703, 581.930, 53053.969 25/06/02,07:55:14,06,09,1, 11.9,1,1, 13.996, 10396.694, 581.969, 53053.954 25/06/02,07:55:14,07,09,1, 11.9,1,1, 13.996, 10396.685, 581.965, 53053.934 25/06/02,07:55:14,08,09,1, 11.9,1,1, 13.996, 10396.696, 581.981, 53053.883 25/06/02,07:55:14,09,09,1, 11.9,1,1, 13.996, 10396.686, 581.993, 53053.880 25/06/02,07:55:14,10,09,1, 11.9,1,1, 13.996, 10396.670, 582.016, 53053.919 25/06/02,07:55:14,11,09,1, 11.9,1,1, 13.996, 10396.653, 582.057, 53053.976 25/06/02,07:55:14,12,09,1, 11.9,1,1, 13.996, 10396.652, 582.088, 53053.919 25/06/02,07:55:14,13,09,1, 11.9,1,1, 13.996, 10396.637, 582.109, 53053.818 25/06/02,07:55:14,14,09,1, 11.9,1,1, 13.996, 10396.628, 582.136, 53053.913 25/06/02,07:55:14,15,09,1, 11.9,1,1, 13.996, 10396.622, 582.150, 53053.963 25/06/02,07:55:14,16,09,1, 11.9,1,1, 13.996, 10396.605, 582.194, 53053.956 25/06/02,07:55:14,17,09,1, 11.9,1,1, 13.996, 10396.625, 582.207, 53054.099 25/06/02,07:55:14,18,09,1, 11.9,1,1, 13.996, 10396.627, 582.210, 53053.893 25/06/02,07:55:14,19,09,1, 11.9,1,1, 13.996, 10396.610, 582.237, 53053.863 25/06/02,07:55:15,00,08,1, 11.9,1,1, 13.991, 10396.608, 582.237, 53053.863 25/06/02,07:55:15,01,08,1, 11.9,1,1, 13.991, 10396.609, 582.285, 53053.937 25/06/02,07:55:15,02,08,1, 11.9,1,1, 13.991, 10396.563, 582.281, 53053.929 25/06/02,07:55:15,03,08,1, 11.9,1,1, 13.991, 10396.571, 582.303, 53053.867 25/06/02,07:55:15,04,08,1, 11.9,1,1, 13.991, 10396.545, 582.338, 53053.977 25/06/02,07:55:15,05,08,1, 11.9,1,1, 13.991, 10396.550, 582.339, 53053.929 25/06/02,07:55:15,06,08,1, 11.9,1,1, 13.991, 10396.543, 582.372, 53053.984 25/06/02,07:55:15,07,08,1, 11.9,1,1, 13.991, 10396.534, 582.404, 53053.897 25/06/02,07:55:15,08,08,1, 11.9,1,1, 13.991, 10396.535, 582.399, 53053.893 25/06/02,07:55:15,09,08,1, 11.9,1,1, 13.991, 10396.533, 582.441, 53053.978 25/06/02,07:55:15,10,08,1, 11.9,1,1, 13.991, 10396.507, 582.427, 53053.860 25/06/02,07:55:15,11,08,1, 11.9,1,1, 13.991, 10396.517, 582.451, 53053.899 25/06/02,07:55:15,12,08,1, 11.9,1,1, 13.991, 10396.489, 582.452, 53053.928 25/06/02,07:55:15,13,08,1, 11.9,1,1, 13.991, 10396.502, 582.465, 53053.939 25/06/02,07:55:15,14,08,1, 11.9,1,1, 13.991, 10396.481, 582.467, 53053.933 25/06/02,07:55:15,15,08,1, 11.9,1,1, 13.991, 10396.471, 582.470, 53053.959 25/06/02,07:55:15,16,08,1, 11.9,1,1, 13.991, 10396.443, 582.443, 53053.912 25/06/02,07:55:15,17,08,1, 11.9,1,1, 13.991, 10396.479, 582.439, 53053.879 25/06/02,07:55:15,18,08,1, 11.9,1,1, 13.991, 10396.441, 582.455, 53053.830 25/06/02,07:55:15,19,08,1, 11.9,1,1, 13.991, 10396.447, 582.466, 53053.931 25/06/02,07:55:16,00,07,1, 11.9,1,1, 13.991, 10396.441, 582.466, 53053.931 25/06/02,07:55:16,01,07,1, 11.9,1,1, 13.991, 10396.432, 582.472, 53053.845 25/06/02,07:55:16,02,07,1, 11.9,1,1, 13.991, 10396.427, 582.494, 53053.932 25/06/02,07:55:16,03,07,1, 11.9,1,1, 13.991, 10396.446, 582.491, 53053.923 25/06/02,07:55:16,04,07,1, 11.9,1,1, 13.991, 10396.394, 582.492, 53054.092 25/06/02,07:55:16,05,07,1, 11.9,1,1, 13.991, 10396.426, 582.498, 53053.939 25/06/02,07:55:16,06,07,1, 11.9,1,1, 13.991, 10396.435, 582.464, 53053.849 25/06/02,07:55:16,07,07,1, 11.9,1,1, 13.991, 10396.402, 582.452, 53053.863 25/06/02,07:55:16,08,07,1, 11.9,1,1, 13.991, 10396.435, 582.483, 53053.874 25/06/02,07:55:16,09,07,1, 11.9,1,1, 13.991, 10396.412, 582.457, 53053.824 25/06/02,07:55:16,10,07,1, 11.9,1,1, 13.991, 10396.400, 582.470, 53053.827 25/06/02,07:55:16,11,07,1, 11.9,1,1, 13.991, 10396.407, 582.488, 53053.977 25/06/02,07:55:16,12,07,1, 11.9,1,1, 13.991, 10396.414, 582.468, 53053.892 25/06/02,07:55:16,13,07,1, 11.9,1,1, 13.991, 10396.403, 582.481, 53053.920 25/06/02,07:55:16,14,07,1, 11.9,1,1, 13.991, 10396.424, 582.491, 53053.863 25/06/02,07:55:16,15,07,1, 11.9,1,1, 13.991, 10396.409, 582.494, 53053.818 25/06/02,07:55:16,16,07,1, 11.9,1,1, 13.991, 10396.398, 582.515, 53053.873 25/06/02,07:55:16,17,07,1, 11.9,1,1, 13.991, 10396.424, 582.552, 53053.904 25/06/02,07:55:16,18,07,1, 11.9,1,1, 13.991, 10396.416, 582.549, 53053.910 25/06/02,07:55:16,19,07,1, 11.9,1,1, 13.991, 10396.421, 582.545, 53053.865 25/06/02,07:55:17,00,07,1, 11.9,1,1, 13.995, 10396.416, 582.545, 53053.865 25/06/02,07:55:17,01,07,1, 11.9,1,1, 13.995, 10396.429, 582.564, 53053.932 25/06/02,07:55:17,02,07,1, 11.9,1,1, 13.995, 10396.402, 582.540, 53053.797 25/06/02,07:55:17,03,07,1, 11.9,1,1, 13.995, 10396.412, 582.550, 53053.862 25/06/02,07:55:17,04,07,1, 11.9,1,1, 13.995, 10396.411, 582.571, 53053.835 25/06/02,07:55:17,05,07,1, 11.9,1,1, 13.995, 10396.406, 582.573, 53053.878 25/06/02,07:55:17,06,07,1, 11.9,1,1, 13.995, 10396.400, 582.575, 53053.925 25/06/02,07:55:17,07,07,1, 11.9,1,1, 13.995, 10396.380, 582.576, 53053.844 25/06/02,07:55:17,08,07,1, 11.9,1,1, 13.995, 10396.369, 582.593, 53053.896 25/06/02,07:55:17,09,07,1, 11.9,1,1, 13.995, 10396.398, 582.598, 53053.905 25/06/02,07:55:17,10,07,1, 11.9,1,1, 13.995, 10396.390, 582.599, 53053.818 25/06/02,07:55:17,11,07,1, 11.9,1,1, 13.995, 10396.386, 582.614, 53053.896 25/06/02,07:55:17,12,07,1, 11.9,1,1, 13.995, 10396.367, 582.611, 53053.944 25/06/02,07:55:17,13,07,1, 11.9,1,1, 13.995, 10396.398, 582.594, 53053.860 25/06/02,07:55:17,14,07,1, 11.9,1,1, 13.995, 10396.388, 582.578, 53053.863 25/06/02,07:55:17,15,07,1, 11.9,1,1, 13.995, 10396.391, 582.593, 53053.903 25/06/02,07:55:17,16,07,1, 11.9,1,1, 13.995, 10396.346, 582.578, 53053.927 25/06/02,07:55:17,17,07,1, 11.9,1,1, 13.995, 10396.380, 582.587, 53053.893 25/06/02,07:55:17,18,07,1, 11.9,1,1, 13.995, 10396.359, 582.588, 53053.899 25/06/02,07:55:17,19,07,1, 11.9,1,1, 13.995, 10396.361, 582.568, 53053.844 25/06/02,07:55:18,00,07,1, 11.9,1,1, 13.991, 10396.358, 582.568, 53053.844 25/06/02,07:55:18,01,07,1, 11.9,1,1, 13.991, 10396.336, 582.564, 53053.849 25/06/02,07:55:18,02,07,1, 11.9,1,1, 13.991, 10396.362, 582.575, 53053.899 25/06/02,07:55:18,03,07,1, 11.9,1,1, 13.991, 10396.334, 582.595, 53053.939 25/06/02,07:55:18,04,07,1, 11.9,1,1, 13.991, 10396.338, 582.566, 53053.827 25/06/02,07:55:18,05,07,1, 11.9,1,1, 13.991, 10396.336, 582.605, 53053.863 25/06/02,07:55:18,06,07,1, 11.9,1,1, 13.991, 10396.342, 582.583, 53053.854 25/06/02,07:55:18,07,07,1, 11.9,1,1, 13.991, 10396.345, 582.587, 53053.867 25/06/02,07:55:18,08,07,1, 11.9,1,1, 13.991, 10396.347, 582.555, 53053.859 25/06/02,07:55:18,09,07,1, 11.9,1,1, 13.991, 10396.321, 582.582, 53053.948 25/06/02,07:55:18,10,07,1, 11.9,1,1, 13.991, 10396.310, 582.554, 53053.900 25/06/02,07:55:18,11,07,1, 11.9,1,1, 13.991, 10396.332, 582.537, 53053.837 25/06/02,07:55:18,12,07,1, 11.9,1,1, 13.991, 10396.330, 582.536, 53053.938 25/06/02,07:55:18,13,07,1, 11.9,1,1, 13.991, 10396.316, 582.515, 53053.869 25/06/02,07:55:18,14,07,1, 11.9,1,1, 13.991, 10396.336, 582.500, 53053.814 25/06/02,07:55:18,15,07,1, 11.9,1,1, 13.991, 10396.313, 582.500, 53053.859 25/06/02,07:55:18,16,07,1, 11.9,1,1, 13.991, 10396.315, 582.498, 53053.951 25/06/02,07:55:18,17,07,1, 11.9,1,1, 13.991, 10396.291, 582.464, 53053.880 25/06/02,07:55:18,18,07,1, 11.9,1,1, 13.991, 10396.302, 582.468, 53053.860 25/06/02,07:55:18,19,07,1, 11.9,1,1, 13.991, 10396.311, 582.455, 53053.886 25/06/02,07:55:19,00,07,1, 11.9,1,1, 13.991, 10396.308, 582.455, 53053.886 25/06/02,07:55:19,01,07,1, 11.9,1,1, 13.991, 10396.301, 582.452, 53053.816 25/06/02,07:55:19,02,07,1, 11.9,1,1, 13.991, 10396.256, 582.417, 53053.918 25/06/02,07:55:19,03,07,1, 11.9,1,1, 13.991, 10396.285, 582.400, 53053.841 25/06/02,07:55:19,04,07,1, 11.9,1,1, 13.991, 10396.261, 582.385, 53053.886 25/06/02,07:55:19,05,07,1, 11.9,1,1, 13.991, 10396.272, 582.368, 53053.885 25/06/02,07:55:19,06,07,1, 11.9,1,1, 13.991, 10396.268, 582.342, 53053.874 25/06/02,07:55:19,07,07,1, 11.9,1,1, 13.991, 10396.261, 582.302, 53053.860 25/06/02,07:55:19,08,07,1, 11.9,1,1, 13.991, 10396.231, 582.307, 53053.851 25/06/02,07:55:19,09,07,1, 11.9,1,1, 13.991, 10396.245, 582.299, 53053.837 25/06/02,07:55:19,10,07,1, 11.9,1,1, 13.991, 10396.221, 582.323, 53053.870 25/06/02,07:55:19,11,07,1, 11.9,1,1, 13.991, 10396.228, 582.298, 53053.881 25/06/02,07:55:19,12,07,1, 11.9,1,1, 13.991, 10396.199, 582.272, 53053.871 25/06/02,07:55:19,13,07,1, 11.9,1,1, 13.991, 10396.181, 582.284, 53053.862 25/06/02,07:55:19,14,07,1, 11.9,1,1, 13.991, 10396.164, 582.288, 53053.835 25/06/02,07:55:19,15,07,1, 11.9,1,1, 13.991, 10396.152, 582.278, 53053.843 25/06/02,07:55:19,16,07,1, 11.9,1,1, 13.991, 10396.149, 582.266, 53053.887 25/06/02,07:55:19,17,07,1, 11.9,1,1, 13.991, 10396.147, 582.265, 53053.859 25/06/02,07:55:19,18,07,1, 11.9,1,1, 13.991, 10396.132, 582.261, 53053.906 25/06/02,07:55:19,19,07,1, 11.9,1,1, 13.991, 10396.105, 582.265, 53053.919 25/06/02,07:55:20,00,07,1, 11.9,1,1, 13.992, 10396.099, 582.265, 53053.919 25/06/02,07:55:20,01,07,1, 11.9,1,1, 13.992, 10396.078, 582.203, 53053.897 25/06/02,07:55:20,02,07,1, 11.9,1,1, 13.992, 10396.084, 582.211, 53053.901 25/06/02,07:55:20,03,07,1, 11.9,1,1, 13.992, 10396.079, 582.192, 53053.906 25/06/02,07:55:20,04,07,1, 11.9,1,1, 13.992, 10396.052, 582.161, 53053.864 25/06/02,07:55:20,05,07,1, 11.9,1,1, 13.992, 10396.050, 582.154, 53053.858 25/06/02,07:55:20,06,07,1, 11.9,1,1, 13.992, 10395.994, 582.154, 53053.935 25/06/02,07:55:20,07,07,1, 11.9,1,1, 13.992, 10395.995, 582.125, 53053.898 25/06/02,07:55:20,08,07,1, 11.9,1,1, 13.992, 10395.961, 582.115, 53053.894 25/06/02,07:55:20,09,07,1, 11.9,1,1, 13.992, 10395.958, 582.080, 53053.887 25/06/02,07:55:20,10,07,1, 11.9,1,1, 13.992, 10395.935, 582.104, 53053.952 25/06/02,07:55:20,11,07,1, 11.9,1,1, 13.992, 10395.928, 582.080, 53053.853 25/06/02,07:55:20,12,07,1, 11.9,1,1, 13.992, 10395.898, 582.098, 53053.928 25/06/02,07:55:20,13,07,1, 11.9,1,1, 13.992, 10395.879, 582.073, 53053.951 25/06/02,07:55:20,14,07,1, 11.9,1,1, 13.992, 10395.870, 582.080, 53053.947 25/06/02,07:55:20,15,07,1, 11.9,1,1, 13.992, 10395.840, 582.063, 53053.978 25/06/02,07:55:20,16,07,1, 11.9,1,1, 13.992, 10395.859, 582.047, 53053.970 25/06/02,07:55:20,17,07,1, 11.9,1,1, 13.992, 10395.824, 582.040, 53053.939 25/06/02,07:55:20,18,07,1, 11.9,1,1, 13.992, 10395.813, 582.019, 53053.964 25/06/02,07:55:20,19,07,1, 11.9,1,1, 13.992, 10395.774, 581.992, 53053.933 25/06/02,07:55:21,00,07,1, 11.8,1,1, 13.990, 10395.774, 581.992, 53053.933 25/06/02,07:55:21,01,07,1, 11.8,1,1, 13.990, 10395.724, 582.002, 53053.970 25/06/02,07:55:21,02,07,1, 11.8,1,1, 13.990, 10395.704, 582.007, 53053.950 25/06/02,07:55:21,03,07,1, 11.8,1,1, 13.990, 10395.709, 581.982, 53053.962 25/06/02,07:55:21,04,07,1, 11.8,1,1, 13.990, 10395.677, 581.984, 53053.897 25/06/02,07:55:21,05,07,1, 11.8,1,1, 13.990, 10395.658, 582.002, 53053.970 25/06/02,07:55:21,06,07,1, 11.8,1,1, 13.990, 10395.652, 581.992, 53053.922 25/06/02,07:55:21,07,07,1, 11.8,1,1, 13.990, 10395.603, 582.002, 53053.979 25/06/02,07:55:21,08,07,1, 11.8,1,1, 13.990, 10395.624, 582.027, 53053.981 25/06/02,07:55:21,09,07,1, 11.8,1,1, 13.990, 10395.613, 582.011, 53053.911 25/06/02,07:55:21,10,07,1, 11.8,1,1, 13.990, 10395.575, 582.023, 53053.982 25/06/02,07:55:21,11,07,1, 11.8,1,1, 13.990, 10395.571, 582.003, 53053.991 25/06/02,07:55:21,12,07,1, 11.8,1,1, 13.990, 10395.528, 582.037, 53053.968 25/06/02,07:55:21,13,07,1, 11.8,1,1, 13.990, 10395.514, 582.003, 53053.953 25/06/02,07:55:21,14,07,1, 11.8,1,1, 13.990, 10395.518, 581.994, 53054.028 25/06/02,07:55:21,15,07,1, 11.8,1,1, 13.990, 10395.484, 582.000, 53053.971 25/06/02,07:55:21,16,07,1, 11.8,1,1, 13.990, 10395.474, 581.984, 53053.961 25/06/02,07:55:21,17,07,1, 11.8,1,1, 13.990, 10395.456, 581.996, 53053.995 25/06/02,07:55:21,18,07,1, 11.8,1,1, 13.990, 10395.444, 581.991, 53054.003 25/06/02,07:55:21,19,07,1, 11.8,1,1, 13.990, 10395.411, 581.999, 53053.989 25/06/02,07:55:22,00,07,1, 11.9,1,1, 13.994, 10395.406, 581.999, 53053.989 25/06/02,07:55:22,01,07,1, 11.9,1,1, 13.994, 10395.389, 581.964, 53053.999 25/06/02,07:55:22,02,07,1, 11.9,1,1, 13.994, 10395.362, 581.975, 53054.027 25/06/02,07:55:22,03,07,1, 11.9,1,1, 13.994, 10395.361, 581.957, 53054.046 25/06/02,07:55:22,04,07,1, 11.9,1,1, 13.994, 10395.329, 581.960, 53054.004 25/06/02,07:55:22,05,07,1, 11.9,1,1, 13.994, 10395.329, 581.956, 53054.036 25/06/02,07:55:22,06,07,1, 11.9,1,1, 13.994, 10395.323, 581.961, 53054.011 25/06/02,07:55:22,07,07,1, 11.9,1,1, 13.994, 10395.319, 581.953, 53054.013 25/06/02,07:55:22,08,07,1, 11.9,1,1, 13.994, 10395.323, 581.954, 53054.060 25/06/02,07:55:22,09,07,1, 11.9,1,1, 13.994, 10395.310, 581.917, 53054.044 25/06/02,07:55:22,10,07,1, 11.9,1,1, 13.994, 10395.276, 581.901, 53054.045 25/06/02,07:55:22,11,07,1, 11.9,1,1, 13.994, 10395.286, 581.911, 53054.053 25/06/02,07:55:22,12,07,1, 11.9,1,1, 13.994, 10395.291, 581.891, 53054.042 25/06/02,07:55:22,13,07,1, 11.9,1,1, 13.994, 10395.270, 581.859, 53054.066 25/06/02,07:55:22,14,07,1, 11.9,1,1, 13.994, 10395.264, 581.815, 53054.011 25/06/02,07:55:22,15,07,1, 11.9,1,1, 13.994, 10395.259, 581.818, 53053.995 25/06/02,07:55:22,16,07,1, 11.9,1,1, 13.994, 10395.266, 581.807, 53054.004 25/06/02,07:55:22,17,07,1, 11.9,1,1, 13.994, 10395.232, 581.810, 53054.041 25/06/02,07:55:22,18,07,1, 11.9,1,1, 13.994, 10395.250, 581.785, 53054.022 25/06/02,07:55:22,19,07,1, 11.9,1,1, 13.994, 10395.224, 581.795, 53054.087 25/06/02,07:55:23,00,07,1, 11.9,1,1, 13.992, 10395.223, 581.795, 53054.087 25/06/02,07:55:23,01,07,1, 11.9,1,1, 13.992, 10395.256, 581.759, 53054.028 25/06/02,07:55:23,02,07,1, 11.9,1,1, 13.992, 10395.236, 581.766, 53054.145 25/06/02,07:55:23,03,07,1, 11.9,1,1, 13.992, 10395.218, 581.737, 53054.031 25/06/02,07:55:23,04,07,1, 11.9,1,1, 13.992, 10395.217, 581.720, 53054.131 25/06/02,07:55:23,05,07,1, 11.9,1,1, 13.992, 10395.230, 581.690, 53054.112 25/06/02,07:55:23,06,07,1, 11.9,1,1, 13.992, 10395.207, 581.652, 53054.102 25/06/02,07:55:23,07,07,1, 11.9,1,1, 13.992, 10395.218, 581.665, 53054.021 25/06/02,07:55:23,08,07,1, 11.9,1,1, 13.992, 10395.218, 581.630, 53054.037 25/06/02,07:55:23,09,07,1, 11.9,1,1, 13.992, 10395.199, 581.605, 53054.016 25/06/02,07:55:23,10,07,1, 11.9,1,1, 13.992, 10395.216, 581.573, 53054.107 25/06/02,07:55:23,11,07,1, 11.9,1,1, 13.992, 10395.214, 581.578, 53054.045 25/06/02,07:55:23,12,07,1, 11.9,1,1, 13.992, 10395.199, 581.553, 53054.094 25/06/02,07:55:23,13,07,1, 11.9,1,1, 13.992, 10395.200, 581.529, 53054.025 25/06/02,07:55:23,14,07,1, 11.9,1,1, 13.992, 10395.205, 581.508, 53054.098 25/06/02,07:55:23,15,07,1, 11.9,1,1, 13.992, 10395.226, 581.508, 53053.929 25/06/02,07:55:23,16,07,1, 11.9,1,1, 13.992, 10395.194, 581.490, 53054.011 25/06/02,07:55:23,17,07,1, 11.9,1,1, 13.992, 10395.218, 581.467, 53054.055 25/06/02,07:55:23,18,07,1, 11.9,1,1, 13.992, 10395.223, 581.460, 53054.041 25/06/02,07:55:23,19,07,1, 11.9,1,1, 13.992, 10395.188, 581.453, 53054.098 25/06/02,07:55:24,00,08,1, 11.8,1,1, 13.987, 10395.181, 581.453, 53054.098 25/06/02,07:55:24,01,08,1, 11.8,1,1, 13.987, 10395.200, 581.416, 53054.061 25/06/02,07:55:24,02,08,1, 11.8,1,1, 13.987, 10395.232, 581.403, 53054.090 25/06/02,07:55:24,03,08,1, 11.8,1,1, 13.987, 10395.186, 581.392, 53054.112 25/06/02,07:55:24,04,08,1, 11.8,1,1, 13.987, 10395.179, 581.367, 53054.062 25/06/02,07:55:24,05,08,1, 11.8,1,1, 13.987, 10395.171, 581.339, 53054.109 25/06/02,07:55:24,06,08,1, 11.8,1,1, 13.987, 10395.204, 581.311, 53054.100 25/06/02,07:55:24,07,08,1, 11.8,1,1, 13.987, 10395.183, 581.294, 53054.163 25/06/02,07:55:24,08,08,1, 11.8,1,1, 13.987, 10395.185, 581.250, 53054.112 25/06/02,07:55:24,09,08,1, 11.8,1,1, 13.987, 10395.190, 581.253, 53054.073 25/06/02,07:55:24,10,08,1, 11.8,1,1, 13.987, 10395.156, 581.257, 53054.114 25/06/02,07:55:24,11,08,1, 11.8,1,1, 13.987, 10395.181, 581.241, 53054.134 25/06/02,07:55:24,12,08,1, 11.8,1,1, 13.987, 10395.176, 581.232, 53054.075 25/06/02,07:55:24,13,08,1, 11.8,1,1, 13.987, 10395.188, 581.197, 53054.155 25/06/02,07:55:24,14,08,1, 11.8,1,1, 13.987, 10395.154, 581.183, 53054.181 25/06/02,07:55:24,15,08,1, 11.8,1,1, 13.987, 10395.150, 581.154, 53054.130 25/06/02,07:55:24,16,08,1, 11.8,1,1, 13.987, 10395.130, 581.151, 53054.208 25/06/02,07:55:24,17,08,1, 11.8,1,1, 13.987, 10395.136, 581.145, 53054.222 25/06/02,07:55:24,18,08,1, 11.8,1,1, 13.987, 10395.128, 581.132, 53054.122 25/06/02,07:55:24,19,08,1, 11.8,1,1, 13.987, 10395.139, 581.115, 53054.137 25/06/02,07:55:25,00,08,1, 11.9,1,1, 13.993, 10395.131, 581.115, 53054.137 25/06/02,07:55:25,01,08,1, 11.9,1,1, 13.993, 10395.103, 581.041, 53054.113 25/06/02,07:55:25,02,08,1, 11.9,1,1, 13.993, 10395.086, 581.033, 53054.193 25/06/02,07:55:25,03,08,1, 11.9,1,1, 13.993, 10395.084, 581.012, 53054.229 25/06/02,07:55:25,04,08,1, 11.9,1,1, 13.993, 10395.092, 580.980, 53054.205 25/06/02,07:55:25,05,08,1, 11.9,1,1, 13.993, 10395.044, 580.947, 53054.215 25/06/02,07:55:25,06,08,1, 11.9,1,1, 13.993, 10395.040, 580.931, 53054.190 25/06/02,07:55:25,07,08,1, 11.9,1,1, 13.993, 10394.995, 580.927, 53054.127 25/06/02,07:55:25,08,08,1, 11.9,1,1, 13.993, 10395.008, 580.898, 53054.205 25/06/02,07:55:25,09,08,1, 11.9,1,1, 13.993, 10394.999, 580.868, 53054.177 25/06/02,07:55:25,10,08,1, 11.9,1,1, 13.993, 10395.029, 580.851, 53054.174 25/06/02,07:55:25,11,08,1, 11.9,1,1, 13.993, 10395.007, 580.872, 53054.257 25/06/02,07:55:25,12,08,1, 11.9,1,1, 13.993, 10395.013, 580.846, 53054.178 25/06/02,07:55:25,13,08,1, 11.9,1,1, 13.993, 10394.981, 580.864, 53054.198 25/06/02,07:55:25,14,08,1, 11.9,1,1, 13.993, 10394.987, 580.832, 53054.172 25/06/02,07:55:25,15,08,1, 11.9,1,1, 13.993, 10394.973, 580.792, 53054.272 25/06/02,07:55:25,16,08,1, 11.9,1,1, 13.993, 10394.977, 580.785, 53054.208 25/06/02,07:55:25,17,08,1, 11.9,1,1, 13.993, 10394.982, 580.782, 53054.250 25/06/02,07:55:25,18,08,1, 11.9,1,1, 13.993, 10394.979, 580.752, 53054.251 25/06/02,07:55:25,19,08,1, 11.9,1,1, 13.993, 10394.941, 580.740, 53054.258 25/06/02,07:55:26,00,08,1, 11.9,1,1, 13.996, 10394.939, 580.740, 53054.258 25/06/02,07:55:26,01,08,1, 11.9,1,1, 13.996, 10394.927, 580.695, 53054.258 25/06/02,07:55:26,02,08,1, 11.9,1,1, 13.996, 10394.895, 580.690, 53054.365 25/06/02,07:55:26,03,08,1, 11.9,1,1, 13.996, 10394.878, 580.678, 53054.385 25/06/02,07:55:26,04,08,1, 11.9,1,1, 13.996, 10394.882, 580.673, 53054.277 25/06/02,07:55:26,05,08,1, 11.9,1,1, 13.996, 10394.879, 580.650, 53054.368 25/06/02,07:55:26,06,08,1, 11.9,1,1, 13.996, 10394.863, 580.619, 53054.312 25/06/02,07:55:26,07,08,1, 11.9,1,1, 13.996, 10394.842, 580.635, 53054.385 25/06/02,07:55:26,08,08,1, 11.9,1,1, 13.996, 10394.841, 580.596, 53054.366 25/06/02,07:55:26,09,08,1, 11.9,1,1, 13.996, 10394.815, 580.569, 53054.331 25/06/02,07:55:26,10,08,1, 11.9,1,1, 13.996, 10394.801, 580.595, 53054.373 25/06/02,07:55:26,11,08,1, 11.9,1,1, 13.996, 10394.793, 580.586, 53054.429 25/06/02,07:55:26,12,08,1, 11.9,1,1, 13.996, 10394.787, 580.553, 53054.516 25/06/02,07:55:26,13,08,1, 11.9,1,1, 13.996, 10394.785, 580.537, 53054.448 25/06/02,07:55:26,14,08,1, 11.9,1,1, 13.996, 10394.742, 580.517, 53054.514 25/06/02,07:55:26,15,08,1, 11.9,1,1, 13.996, 10394.733, 580.473, 53054.463 25/06/02,07:55:26,16,08,1, 11.9,1,1, 13.996, 10394.734, 580.472, 53054.403 25/06/02,07:55:26,17,08,1, 11.9,1,1, 13.996, 10394.716, 580.426, 53054.385 25/06/02,07:55:26,18,08,1, 11.9,1,1, 13.996, 10394.687, 580.410, 53054.458 25/06/02,07:55:26,19,08,1, 11.9,1,1, 13.996, 10394.666, 580.398, 53054.419 25/06/02,07:55:27,00,07,1, 12.0,1,1, 13.996, 10394.664, 580.398, 53054.419 25/06/02,07:55:27,01,07,1, 12.0,1,1, 13.996, 10394.618, 580.358, 53054.466 25/06/02,07:55:27,02,07,1, 12.0,1,1, 13.996, 10394.633, 580.346, 53054.389 25/06/02,07:55:27,03,07,1, 12.0,1,1, 13.996, 10394.597, 580.332, 53054.453 25/06/02,07:55:27,04,07,1, 12.0,1,1, 13.996, 10394.576, 580.320, 53054.467 25/06/02,07:55:27,05,07,1, 12.0,1,1, 13.996, 10394.552, 580.273, 53054.465 25/06/02,07:55:27,06,07,1, 12.0,1,1, 13.996, 10394.529, 580.256, 53054.516 25/06/02,07:55:27,07,07,1, 12.0,1,1, 13.996, 10394.545, 580.234, 53054.502 25/06/02,07:55:27,08,07,1, 12.0,1,1, 13.996, 10394.533, 580.231, 53054.526 25/06/02,07:55:27,09,07,1, 12.0,1,1, 13.996, 10394.505, 580.195, 53054.538 25/06/02,07:55:27,10,07,1, 12.0,1,1, 13.996, 10394.497, 580.169, 53054.473 25/06/02,07:55:27,11,07,1, 12.0,1,1, 13.996, 10394.459, 580.163, 53054.548 25/06/02,07:55:27,12,07,1, 12.0,1,1, 13.996, 10394.474, 580.160, 53054.536 25/06/02,07:55:27,13,07,1, 12.0,1,1, 13.996, 10394.464, 580.166, 53054.581 25/06/02,07:55:27,14,07,1, 12.0,1,1, 13.996, 10394.399, 580.109, 53054.577 25/06/02,07:55:27,15,07,1, 12.0,1,1, 13.996, 10394.413, 580.081, 53054.582 25/06/02,07:55:27,16,07,1, 12.0,1,1, 13.996, 10394.408, 580.046, 53054.542 25/06/02,07:55:27,17,07,1, 12.0,1,1, 13.996, 10394.380, 580.037, 53054.581 25/06/02,07:55:27,18,07,1, 12.0,1,1, 13.996, 10394.369, 580.007, 53054.595 25/06/02,07:55:27,19,07,1, 12.0,1,1, 13.996, 10394.373, 579.987, 53054.631 25/06/02,07:55:28,00,07,1, 11.9,1,1, 13.996, 10394.372, 579.987, 53054.631 25/06/02,07:55:28,01,07,1, 11.9,1,1, 13.996, 10394.346, 579.955, 53054.556 25/06/02,07:55:28,02,07,1, 11.9,1,1, 13.996, 10394.339, 579.948, 53054.630 25/06/02,07:55:28,03,07,1, 11.9,1,1, 13.996, 10394.336, 579.938, 53054.598 25/06/02,07:55:28,04,07,1, 11.9,1,1, 13.996, 10394.311, 579.921, 53054.624 25/06/02,07:55:28,05,07,1, 11.9,1,1, 13.996, 10394.304, 579.905, 53054.684 25/06/02,07:55:28,06,07,1, 11.9,1,1, 13.996, 10394.311, 579.925, 53054.687 25/06/02,07:55:28,07,07,1, 11.9,1,1, 13.996, 10394.305, 579.921, 53054.741 25/06/02,07:55:28,08,07,1, 11.9,1,1, 13.996, 10394.273, 579.919, 53054.673 25/06/02,07:55:28,09,07,1, 11.9,1,1, 13.996, 10394.314, 579.933, 53054.652 25/06/02,07:55:28,10,07,1, 11.9,1,1, 13.996, 10394.280, 579.918, 53054.720 25/06/02,07:55:28,11,07,1, 11.9,1,1, 13.996, 10394.292, 579.934, 53054.683 25/06/02,07:55:28,12,07,1, 11.9,1,1, 13.996, 10394.265, 579.901, 53054.706 25/06/02,07:55:28,13,07,1, 11.9,1,1, 13.996, 10394.263, 579.886, 53054.757 25/06/02,07:55:28,14,07,1, 11.9,1,1, 13.996, 10394.289, 579.889, 53054.743 25/06/02,07:55:28,15,07,1, 11.9,1,1, 13.996, 10394.255, 579.890, 53054.747 25/06/02,07:55:28,16,07,1, 11.9,1,1, 13.996, 10394.278, 579.862, 53054.766 25/06/02,07:55:28,17,07,1, 11.9,1,1, 13.996, 10394.253, 579.886, 53054.770 25/06/02,07:55:28,18,07,1, 11.9,1,1, 13.996, 10394.231, 579.859, 53054.846 25/06/02,07:55:28,19,07,1, 11.9,1,1, 13.996, 10394.219, 579.872, 53054.862 25/06/02,07:55:29,00,07,1, 11.8,1,1, 13.996, 10394.213, 579.872, 53054.862 25/06/02,07:55:29,01,07,1, 11.8,1,1, 13.996, 10394.206, 579.862, 53054.853 25/06/02,07:55:29,02,07,1, 11.8,1,1, 13.996, 10394.199, 579.865, 53054.859 25/06/02,07:55:29,03,07,1, 11.8,1,1, 13.996, 10394.212, 579.901, 53054.872 25/06/02,07:55:29,04,07,1, 11.8,1,1, 13.996, 10394.193, 579.898, 53054.950 25/06/02,07:55:29,05,07,1, 11.8,1,1, 13.996, 10394.192, 579.888, 53054.916 25/06/02,07:55:29,06,07,1, 11.8,1,1, 13.996, 10394.173, 579.891, 53054.920 25/06/02,07:55:29,07,07,1, 11.8,1,1, 13.996, 10394.167, 579.887, 53054.983 25/06/02,07:55:29,08,07,1, 11.8,1,1, 13.996, 10394.158, 579.886, 53054.983 25/06/02,07:55:29,09,07,1, 11.8,1,1, 13.996, 10394.173, 579.879, 53054.993 25/06/02,07:55:29,10,07,1, 11.8,1,1, 13.996, 10394.161, 579.870, 53055.032 25/06/02,07:55:29,11,07,1, 11.8,1,1, 13.996, 10394.135, 579.859, 53054.986 25/06/02,07:55:29,12,07,1, 11.8,1,1, 13.996, 10394.143, 579.861, 53054.995 25/06/02,07:55:29,13,07,1, 11.8,1,1, 13.996, 10394.143, 579.847, 53055.014 25/06/02,07:55:29,14,07,1, 11.8,1,1, 13.996, 10394.141, 579.817, 53055.022 25/06/02,07:55:29,15,07,1, 11.8,1,1, 13.996, 10394.127, 579.796, 53054.980 25/06/02,07:55:29,16,07,1, 11.8,1,1, 13.996, 10394.103, 579.803, 53054.982 25/06/02,07:55:29,17,07,1, 11.8,1,1, 13.996, 10394.089, 579.789, 53055.095 25/06/02,07:55:29,18,07,1, 11.8,1,1, 13.996, 10394.074, 579.759, 53055.003 25/06/02,07:55:29,19,07,1, 11.8,1,1, 13.996, 10394.059, 579.753, 53055.108 25/06/02,07:55:30,00,07,1, 11.9,1,1, 13.990, 10394.055, 579.753, 53055.108 25/06/02,07:55:30,01,07,1, 11.9,1,1, 13.990, 10394.012, 579.734, 53055.071 25/06/02,07:55:30,02,07,1, 11.9,1,1, 13.990, 10394.007, 579.721, 53055.073 25/06/02,07:55:30,03,07,1, 11.9,1,1, 13.990, 10393.984, 579.697, 53055.100 25/06/02,07:55:30,04,07,1, 11.9,1,1, 13.990, 10393.951, 579.705, 53055.125 25/06/02,07:55:30,05,07,1, 11.9,1,1, 13.990, 10393.956, 579.687, 53055.100 25/06/02,07:55:30,06,07,1, 11.9,1,1, 13.990, 10393.965, 579.672, 53055.127 25/06/02,07:55:30,07,07,1, 11.9,1,1, 13.990, 10393.933, 579.692, 53055.147 25/06/02,07:55:30,08,07,1, 11.9,1,1, 13.990, 10393.934, 579.680, 53055.091 25/06/02,07:55:30,09,07,1, 11.9,1,1, 13.990, 10393.932, 579.649, 53055.100 25/06/02,07:55:30,10,07,1, 11.9,1,1, 13.990, 10393.910, 579.673, 53055.139 25/06/02,07:55:30,11,07,1, 11.9,1,1, 13.990, 10393.927, 579.665, 53055.174 25/06/02,07:55:30,12,07,1, 11.9,1,1, 13.990, 10393.907, 579.660, 53055.096 25/06/02,07:55:30,13,07,1, 11.9,1,1, 13.990, 10393.921, 579.637, 53055.177 25/06/02,07:55:30,14,07,1, 11.9,1,1, 13.990, 10393.885, 579.640, 53055.150 25/06/02,07:55:30,15,07,1, 11.9,1,1, 13.990, 10393.876, 579.622, 53055.183 25/06/02,07:55:30,16,07,1, 11.9,1,1, 13.990, 10393.869, 579.624, 53055.153 25/06/02,07:55:30,17,07,1, 11.9,1,1, 13.990, 10393.882, 579.638, 53055.211 25/06/02,07:55:30,18,07,1, 11.9,1,1, 13.990, 10393.835, 579.623, 53055.263 25/06/02,07:55:30,19,07,1, 11.9,1,1, 13.990, 10393.854, 579.637, 53055.243 25/06/02,07:55:31,00,07,1, 12.0,1,1, 13.995, 10393.846, 579.637, 53055.243 25/06/02,07:55:31,01,07,1, 12.0,1,1, 13.995, 10393.801, 579.638, 53055.200 25/06/02,07:55:31,02,07,1, 12.0,1,1, 13.995, 10393.794, 579.655, 53055.314 25/06/02,07:55:31,03,07,1, 12.0,1,1, 13.995, 10393.784, 579.668, 53055.237 25/06/02,07:55:31,04,07,1, 12.0,1,1, 13.995, 10393.764, 579.681, 53055.317 25/06/02,07:55:31,05,07,1, 12.0,1,1, 13.995, 10393.740, 579.670, 53055.290 25/06/02,07:55:31,06,07,1, 12.0,1,1, 13.995, 10393.723, 579.697, 53055.336 25/06/02,07:55:31,07,07,1, 12.0,1,1, 13.995, 10393.715, 579.702, 53055.336 25/06/02,07:55:31,08,07,1, 12.0,1,1, 13.995, 10393.688, 579.704, 53055.302 25/06/02,07:55:31,09,07,1, 12.0,1,1, 13.995, 10393.689, 579.701, 53055.380 25/06/02,07:55:31,10,07,1, 12.0,1,1, 13.995, 10393.651, 579.721, 53055.373 25/06/02,07:55:31,11,07,1, 12.0,1,1, 13.995, 10393.650, 579.748, 53055.421 25/06/02,07:55:31,12,07,1, 12.0,1,1, 13.995, 10393.622, 579.737, 53055.460 25/06/02,07:55:31,13,07,1, 12.0,1,1, 13.995, 10393.612, 579.763, 53055.415 25/06/02,07:55:31,14,07,1, 12.0,1,1, 13.995, 10393.585, 579.766, 53055.434 25/06/02,07:55:31,15,07,1, 12.0,1,1, 13.995, 10393.569, 579.757, 53055.470 25/06/02,07:55:31,16,07,1, 12.0,1,1, 13.995, 10393.539, 579.761, 53055.423 25/06/02,07:55:31,17,07,1, 12.0,1,1, 13.995, 10393.524, 579.749, 53055.438 25/06/02,07:55:31,18,07,1, 12.0,1,1, 13.995, 10393.526, 579.733, 53055.287 25/06/02,07:55:31,19,07,1, 12.0,1,1, 13.995, 10393.514, 579.779, 53055.381 25/06/02,07:55:32,00,07,1, 11.9,1,1, 13.994, 10393.512, 579.779, 53055.381 25/06/02,07:55:32,01,07,1, 11.9,1,1, 13.994, 10393.451, 579.782, 53055.470 25/06/02,07:55:32,02,07,1, 11.9,1,1, 13.994, 10393.432, 579.767, 53055.535 25/06/02,07:55:32,03,07,1, 11.9,1,1, 13.994, 10393.394, 579.798, 53055.546 25/06/02,07:55:32,04,07,1, 11.9,1,1, 13.994, 10393.351, 579.798, 53055.546 25/06/02,07:55:32,05,07,1, 11.9,1,1, 13.994, 10393.334, 579.809, 53055.599 25/06/02,07:55:32,06,07,1, 11.9,1,1, 13.994, 10393.306, 579.807, 53055.583 25/06/02,07:55:32,07,07,1, 11.9,1,1, 13.994, 10393.315, 579.852, 53055.583 25/06/02,07:55:32,08,07,1, 11.9,1,1, 13.994, 10393.257, 579.835, 53055.622 25/06/02,07:55:32,09,07,1, 11.9,1,1, 13.994, 10393.224, 579.865, 53055.602 25/06/02,07:55:32,10,07,1, 11.9,1,1, 13.994, 10393.229, 579.884, 53055.630 25/06/02,07:55:32,11,07,1, 11.9,1,1, 13.994, 10393.182, 579.876, 53055.699 25/06/02,07:55:32,12,07,1, 11.9,1,1, 13.994, 10393.176, 579.881, 53055.674 25/06/02,07:55:32,13,07,1, 11.9,1,1, 13.994, 10393.159, 579.889, 53055.667 25/06/02,07:55:32,14,07,1, 11.9,1,1, 13.994, 10393.145, 579.895, 53055.764 25/06/02,07:55:32,15,07,1, 11.9,1,1, 13.994, 10393.091, 579.907, 53055.779 25/06/02,07:55:32,16,07,1, 11.9,1,1, 13.994, 10393.084, 579.898, 53055.719 25/06/02,07:55:32,17,07,1, 11.9,1,1, 13.994, 10393.064, 579.905, 53055.709 25/06/02,07:55:32,18,07,1, 11.9,1,1, 13.994, 10393.045, 579.904, 53055.725 25/06/02,07:55:32,19,07,1, 11.9,1,1, 13.994, 10392.991, 579.913, 53055.814 25/06/02,07:55:33,00,07,1, 11.9,1,1, 14.002, 10392.987, 579.913, 53055.814 25/06/02,07:55:33,01,07,1, 11.9,1,1, 14.002, 10392.947, 579.891, 53055.777 25/06/02,07:55:33,02,07,1, 11.9,1,1, 14.002, 10392.903, 579.907, 53055.800 25/06/02,07:55:33,03,07,1, 11.9,1,1, 14.002, 10392.883, 579.903, 53055.783 25/06/02,07:55:33,04,07,1, 11.9,1,1, 14.002, 10392.861, 579.917, 53055.849 25/06/02,07:55:33,05,07,1, 11.9,1,1, 14.002, 10392.816, 579.922, 53055.832 25/06/02,07:55:33,06,07,1, 11.9,1,1, 14.002, 10392.798, 579.928, 53055.814 25/06/02,07:55:33,07,07,1, 11.9,1,1, 14.002, 10392.788, 579.937, 53055.935 25/06/02,07:55:33,08,07,1, 11.9,1,1, 14.002, 10392.745, 579.956, 53055.838 25/06/02,07:55:33,09,07,1, 11.9,1,1, 14.002, 10392.689, 579.988, 53055.970 25/06/02,07:55:33,10,07,1, 11.9,1,1, 14.002, 10392.667, 579.989, 53056.013 25/06/02,07:55:33,11,07,1, 11.9,1,1, 14.002, 10392.656, 579.996, 53056.017 25/06/02,07:55:33,12,07,1, 11.9,1,1, 14.002, 10392.610, 580.025, 53055.987 25/06/02,07:55:33,13,07,1, 11.9,1,1, 14.002, 10392.609, 580.026, 53056.008 25/06/02,07:55:33,14,07,1, 11.9,1,1, 14.002, 10392.558, 580.046, 53055.972 25/06/02,07:55:33,15,07,1, 11.9,1,1, 14.002, 10392.571, 580.078, 53056.064 25/06/02,07:55:33,16,07,1, 11.9,1,1, 14.002, 10392.529, 580.074, 53055.965 25/06/02,07:55:33,17,07,1, 11.9,1,1, 14.002, 10392.470, 580.102, 53055.996 25/06/02,07:55:33,18,07,1, 11.9,1,1, 14.002, 10392.477, 580.083, 53056.100 25/06/02,07:55:33,19,07,1, 11.9,1,1, 14.002, 10392.432, 580.110, 53056.045 25/06/02,07:55:34,00,07,1, 11.9,1,1, 13.997, 10392.427, 580.110, 53056.045 25/06/02,07:55:34,01,07,1, 11.9,1,1, 13.997, 10392.383, 580.153, 53056.130 25/06/02,07:55:34,02,07,1, 11.9,1,1, 13.997, 10392.331, 580.162, 53056.089 25/06/02,07:55:34,03,07,1, 11.9,1,1, 13.997, 10392.316, 580.158, 53056.074 25/06/02,07:55:34,04,07,1, 11.9,1,1, 13.997, 10392.275, 580.194, 53056.133 25/06/02,07:55:34,05,07,1, 11.9,1,1, 13.997, 10392.263, 580.224, 53056.121 25/06/02,07:55:34,06,07,1, 11.9,1,1, 13.997, 10392.249, 580.240, 53056.184 25/06/02,07:55:34,07,07,1, 11.9,1,1, 13.997, 10392.207, 580.249, 53056.186 25/06/02,07:55:34,08,07,1, 11.9,1,1, 13.997, 10392.171, 580.285, 53056.200 25/06/02,07:55:34,09,07,1, 11.9,1,1, 13.997, 10392.142, 580.293, 53056.255 25/06/02,07:55:34,10,07,1, 11.9,1,1, 13.997, 10392.149, 580.298, 53056.247 25/06/02,07:55:34,11,07,1, 11.9,1,1, 13.997, 10392.115, 580.343, 53056.240 25/06/02,07:55:34,12,07,1, 11.9,1,1, 13.997, 10392.119, 580.361, 53056.228 25/06/02,07:55:34,13,07,1, 11.9,1,1, 13.997, 10392.064, 580.391, 53056.345 25/06/02,07:55:34,14,07,1, 11.9,1,1, 13.997, 10392.059, 580.398, 53056.375 25/06/02,07:55:34,15,07,1, 11.9,1,1, 13.997, 10392.042, 580.406, 53056.368 25/06/02,07:55:34,16,07,1, 11.9,1,1, 13.997, 10392.040, 580.447, 53056.413 25/06/02,07:55:34,17,07,1, 11.9,1,1, 13.997, 10392.011, 580.469, 53056.420 25/06/02,07:55:34,18,07,1, 11.9,1,1, 13.997, 10391.991, 580.492, 53056.404 25/06/02,07:55:34,19,07,1, 11.9,1,1, 13.997, 10391.976, 580.508, 53056.473 25/06/02,07:55:35,00,07,1, 11.9,1,1, 13.999, 10391.968, 580.508, 53056.473 25/06/02,07:55:35,01,07,1, 11.9,1,1, 13.999, 10391.939, 580.544, 53056.479 25/06/02,07:55:35,02,07,1, 11.9,1,1, 13.999, 10391.920, 580.559, 53056.489 25/06/02,07:55:35,03,07,1, 11.9,1,1, 13.999, 10391.894, 580.551, 53056.464 25/06/02,07:55:35,04,07,1, 11.9,1,1, 13.999, 10391.886, 580.580, 53056.496 25/06/02,07:55:35,05,07,1, 11.9,1,1, 13.999, 10391.877, 580.598, 53056.527 25/06/02,07:55:35,06,07,1, 11.9,1,1, 13.999, 10391.832, 580.584, 53056.502 25/06/02,07:55:35,07,07,1, 11.9,1,1, 13.999, 10391.844, 580.618, 53056.534 25/06/02,07:55:35,08,07,1, 11.9,1,1, 13.999, 10391.778, 580.622, 53056.574 25/06/02,07:55:35,09,07,1, 11.9,1,1, 13.999, 10391.743, 580.662, 53056.555 25/06/02,07:55:35,10,07,1, 11.9,1,1, 13.999, 10391.731, 580.641, 53056.514 25/06/02,07:55:35,11,07,1, 11.9,1,1, 13.999, 10391.718, 580.685, 53056.618 25/06/02,07:55:35,12,07,1, 11.9,1,1, 13.999, 10391.678, 580.706, 53056.630 25/06/02,07:55:35,13,07,1, 11.9,1,1, 13.999, 10391.660, 580.705, 53056.701 25/06/02,07:55:35,14,07,1, 11.9,1,1, 13.999, 10391.660, 580.707, 53056.491 25/06/02,07:55:35,15,07,1, 11.9,1,1, 13.999, 10391.568, 580.744, 53056.508 25/06/02,07:55:35,16,07,1, 11.9,1,1, 13.999, 10391.620, 580.771, 53056.702 25/06/02,07:55:35,17,07,1, 11.9,1,1, 13.999, 10391.562, 580.792, 53056.698 25/06/02,07:55:35,18,07,1, 11.9,1,1, 13.999, 10391.574, 580.838, 53056.745 25/06/02,07:55:35,19,07,1, 11.9,1,1, 13.999, 10391.467, 580.868, 53056.753 25/06/02,07:55:36,00,08,1, 11.9,1,1, 13.994, 10391.459, 580.868, 53056.753 25/06/02,07:55:36,01,08,1, 11.9,1,1, 13.994, 10391.478, 580.877, 53056.787 25/06/02,07:55:36,02,08,1, 11.9,1,1, 13.994, 10391.454, 580.902, 53056.762 25/06/02,07:55:36,03,08,1, 11.9,1,1, 13.994, 10391.398, 580.935, 53056.797 25/06/02,07:55:36,04,08,1, 11.9,1,1, 13.994, 10391.388, 580.964, 53056.921 25/06/02,07:55:36,05,08,1, 11.9,1,1, 13.994, 10391.363, 580.971, 53056.833 25/06/02,07:55:36,06,08,1, 11.9,1,1, 13.994, 10391.321, 580.972, 53056.868 25/06/02,07:55:36,07,08,1, 11.9,1,1, 13.994, 10391.295, 580.982, 53056.884 25/06/02,07:55:36,08,08,1, 11.9,1,1, 13.994, 10391.293, 580.994, 53056.962 25/06/02,07:55:36,09,08,1, 11.9,1,1, 13.994, 10391.219, 581.017, 53056.966 25/06/02,07:55:36,10,08,1, 11.9,1,1, 13.994, 10391.236, 581.045, 53056.952 25/06/02,07:55:36,11,08,1, 11.9,1,1, 13.994, 10391.205, 581.080, 53056.976 25/06/02,07:55:36,12,08,1, 11.9,1,1, 13.994, 10391.188, 581.099, 53057.024 25/06/02,07:55:36,13,08,1, 11.9,1,1, 13.994, 10391.163, 581.114, 53057.034 25/06/02,07:55:36,14,08,1, 11.9,1,1, 13.994, 10391.168, 581.133, 53057.059 25/06/02,07:55:36,15,08,1, 11.9,1,1, 13.994, 10391.117, 581.135, 53056.969 25/06/02,07:55:36,16,08,1, 11.9,1,1, 13.994, 10391.109, 581.173, 53057.079 25/06/02,07:55:36,17,08,1, 11.9,1,1, 13.994, 10391.088, 581.224, 53057.075 25/06/02,07:55:36,18,08,1, 11.9,1,1, 13.994, 10391.071, 581.248, 53057.086 25/06/02,07:55:36,19,08,1, 11.9,1,1, 13.994, 10391.050, 581.292, 53057.217 25/06/02,07:55:37,00,08,1, 11.9,1,1, 13.998, 10391.042, 581.292, 53057.217 25/06/02,07:55:37,01,08,1, 11.9,1,1, 13.998, 10391.019, 581.323, 53057.242 25/06/02,07:55:37,02,08,1, 11.9,1,1, 13.998, 10390.991, 581.378, 53057.251 25/06/02,07:55:37,03,08,1, 11.9,1,1, 13.998, 10390.997, 581.408, 53057.309 25/06/02,07:55:37,04,08,1, 11.9,1,1, 13.998, 10390.961, 581.448, 53057.251 25/06/02,07:55:37,05,08,1, 11.9,1,1, 13.998, 10390.957, 581.454, 53057.326 25/06/02,07:55:37,06,08,1, 11.9,1,1, 13.998, 10390.944, 581.507, 53057.285 25/06/02,07:55:37,07,08,1, 11.9,1,1, 13.998, 10390.929, 581.512, 53057.286 25/06/02,07:55:37,08,08,1, 11.9,1,1, 13.998, 10390.898, 581.531, 53057.264 25/06/02,07:55:37,09,08,1, 11.9,1,1, 13.998, 10390.884, 581.569, 53057.348 25/06/02,07:55:37,10,08,1, 11.9,1,1, 13.998, 10390.891, 581.582, 53057.416 25/06/02,07:55:37,11,08,1, 11.9,1,1, 13.998, 10390.875, 581.612, 53057.387 25/06/02,07:55:37,12,08,1, 11.9,1,1, 13.998, 10390.835, 581.644, 53057.357 25/06/02,07:55:37,13,08,1, 11.9,1,1, 13.998, 10390.845, 581.654, 53057.364 25/06/02,07:55:37,14,08,1, 11.9,1,1, 13.998, 10390.818, 581.646, 53057.347 25/06/02,07:55:37,15,08,1, 11.9,1,1, 13.998, 10390.817, 581.661, 53057.364 25/06/02,07:55:37,16,08,1, 11.9,1,1, 13.998, 10390.793, 581.740, 53057.401 25/06/02,07:55:37,17,08,1, 11.9,1,1, 13.998, 10390.736, 581.707, 53057.401 25/06/02,07:55:37,18,08,1, 11.9,1,1, 13.998, 10390.739, 581.744, 53057.517 25/06/02,07:55:37,19,08,1, 11.9,1,1, 13.998, 10390.758, 581.757, 53057.475 25/06/02,07:55:38,00,08,1, 11.9,1,1, 13.993, 10390.750, 581.757, 53057.475 25/06/02,07:55:38,01,08,1, 11.9,1,1, 13.993, 10390.679, 581.831, 53057.555 25/06/02,07:55:38,02,08,1, 11.9,1,1, 13.993, 10390.706, 581.826, 53057.461 25/06/02,07:55:38,03,08,1, 11.9,1,1, 13.993, 10390.644, 581.879, 53057.512 25/06/02,07:55:38,04,08,1, 11.9,1,1, 13.993, 10390.642, 581.913, 53057.566 25/06/02,07:55:38,05,08,1, 11.9,1,1, 13.993, 10390.625, 581.918, 53057.514 25/06/02,07:55:38,06,08,1, 11.9,1,1, 13.993, 10390.636, 581.970, 53057.632 25/06/02,07:55:38,07,08,1, 11.9,1,1, 13.993, 10390.590, 582.002, 53057.535 25/06/02,07:55:38,08,08,1, 11.9,1,1, 13.993, 10390.562, 582.016, 53057.528 25/06/02,07:55:38,09,08,1, 11.9,1,1, 13.993, 10390.550, 582.061, 53057.686 25/06/02,07:55:38,10,08,1, 11.9,1,1, 13.993, 10390.539, 582.059, 53057.681 25/06/02,07:55:38,11,08,1, 11.9,1,1, 13.993, 10390.489, 582.108, 53057.659 25/06/02,07:55:38,12,08,1, 11.9,1,1, 13.993, 10390.498, 582.118, 53057.703 25/06/02,07:55:38,13,08,1, 11.9,1,1, 13.993, 10390.485, 582.148, 53057.676 25/06/02,07:55:38,14,08,1, 11.9,1,1, 13.993, 10390.461, 582.165, 53057.674 25/06/02,07:55:38,15,08,1, 11.9,1,1, 13.993, 10390.418, 582.195, 53057.721 25/06/02,07:55:38,16,08,1, 11.9,1,1, 13.993, 10390.420, 582.211, 53057.669 25/06/02,07:55:38,17,08,1, 11.9,1,1, 13.993, 10390.360, 582.247, 53057.746 25/06/02,07:55:38,18,08,1, 11.9,1,1, 13.993, 10390.347, 582.282, 53057.759 25/06/02,07:55:38,19,08,1, 11.9,1,1, 13.993, 10390.329, 582.272, 53057.806 25/06/02,07:55:39,00,09,1, 11.9,1,1, 13.999, 10390.325, 582.272, 53057.806 25/06/02,07:55:39,01,09,1, 11.9,1,1, 13.999, 10390.313, 582.323, 53057.784 25/06/02,07:55:39,02,09,1, 11.9,1,1, 13.999, 10390.268, 582.343, 53057.760 25/06/02,07:55:39,03,09,1, 11.9,1,1, 13.999, 10390.251, 582.353, 53057.762 25/06/02,07:55:39,04,09,1, 11.9,1,1, 13.999, 10390.229, 582.374, 53057.748 25/06/02,07:55:39,05,09,1, 11.9,1,1, 13.999, 10390.203, 582.412, 53057.744 25/06/02,07:55:39,06,09,1, 11.9,1,1, 13.999, 10390.195, 582.444, 53057.875 25/06/02,07:55:39,07,09,1, 11.9,1,1, 13.999, 10390.175, 582.483, 53057.835 25/06/02,07:55:39,08,09,1, 11.9,1,1, 13.999, 10390.112, 582.490, 53057.877 25/06/02,07:55:39,09,09,1, 11.9,1,1, 13.999, 10390.100, 582.535, 53057.894 25/06/02,07:55:39,10,09,1, 11.9,1,1, 13.999, 10390.087, 582.580, 53057.857 25/06/02,07:55:39,11,09,1, 11.9,1,1, 13.999, 10390.059, 582.606, 53057.879 25/06/02,07:55:39,12,09,1, 11.9,1,1, 13.999, 10390.061, 582.616, 53058.003 25/06/02,07:55:39,13,09,1, 11.9,1,1, 13.999, 10390.026, 582.679, 53058.030 25/06/02,07:55:39,14,09,1, 11.9,1,1, 13.999, 10389.998, 582.684, 53058.030 25/06/02,07:55:39,15,09,1, 11.9,1,1, 13.999, 10389.987, 582.735, 53057.982 25/06/02,07:55:39,16,09,1, 11.9,1,1, 13.999, 10389.969, 582.766, 53057.957 25/06/02,07:55:39,17,09,1, 11.9,1,1, 13.999, 10389.935, 582.832, 53057.993 25/06/02,07:55:39,18,09,1, 11.9,1,1, 13.999, 10389.913, 582.847, 53058.062 25/06/02,07:55:39,19,09,1, 11.9,1,1, 13.999, 10389.916, 582.865, 53058.028 25/06/02,07:55:40,00,08,1, 11.9,1,1, 13.998, 10389.916, 582.865, 53058.028 25/06/02,07:55:40,01,08,1, 11.9,1,1, 13.998, 10389.886, 582.923, 53058.045 25/06/02,07:55:40,02,08,1, 11.9,1,1, 13.998, 10389.851, 582.944, 53058.107 25/06/02,07:55:40,03,08,1, 11.9,1,1, 13.998, 10389.836, 582.962, 53058.085 25/06/02,07:55:40,04,08,1, 11.9,1,1, 13.998, 10389.792, 582.974, 53058.065 25/06/02,07:55:40,05,08,1, 11.9,1,1, 13.998, 10389.785, 583.003, 53058.139 25/06/02,07:55:40,06,08,1, 11.9,1,1, 13.998, 10389.756, 583.048, 53058.173 25/06/02,07:55:40,07,08,1, 11.9,1,1, 13.998, 10389.757, 583.070, 53058.082 25/06/02,07:55:40,08,08,1, 11.9,1,1, 13.998, 10389.722, 583.090, 53058.135 25/06/02,07:55:40,09,08,1, 11.9,1,1, 13.998, 10389.722, 583.132, 53058.168 25/06/02,07:55:40,10,08,1, 11.9,1,1, 13.998, 10389.713, 583.158, 53058.184 25/06/02,07:55:40,11,08,1, 11.9,1,1, 13.998, 10389.695, 583.193, 53058.204 25/06/02,07:55:40,12,08,1, 11.9,1,1, 13.998, 10389.686, 583.226, 53058.217 25/06/02,07:55:40,13,08,1, 11.9,1,1, 13.998, 10389.670, 583.268, 53058.150 25/06/02,07:55:40,14,08,1, 11.9,1,1, 13.998, 10389.662, 583.300, 53058.192 25/06/02,07:55:40,15,08,1, 11.9,1,1, 13.998, 10389.623, 583.320, 53058.208 25/06/02,07:55:40,16,08,1, 11.9,1,1, 13.998, 10389.613, 583.354, 53058.238 25/06/02,07:55:40,17,08,1, 11.9,1,1, 13.998, 10389.634, 583.413, 53058.270 25/06/02,07:55:40,18,08,1, 11.9,1,1, 13.998, 10389.597, 583.393, 53058.248 25/06/02,07:55:40,19,08,1, 11.9,1,1, 13.998, 10389.605, 583.452, 53058.270 25/06/02,07:55:41,00,10,1, 11.8,1,1, 14.000, 10389.599, 583.452, 53058.270 25/06/02,07:55:41,01,10,1, 11.8,1,1, 14.000, 10389.586, 583.476, 53058.252 25/06/02,07:55:41,02,10,1, 11.8,1,1, 14.000, 10389.580, 583.505, 53058.359 25/06/02,07:55:41,03,10,1, 11.8,1,1, 14.000, 10389.574, 583.562, 53058.323 25/06/02,07:55:41,04,10,1, 11.8,1,1, 14.000, 10389.552, 583.568, 53058.316 25/06/02,07:55:41,05,10,1, 11.8,1,1, 14.000, 10389.527, 583.593, 53058.406 25/06/02,07:55:41,06,10,1, 11.8,1,1, 14.000, 10389.531, 583.609, 53058.332 25/06/02,07:55:41,07,10,1, 11.8,1,1, 14.000, 10389.504, 583.665, 53058.417 25/06/02,07:55:41,08,10,1, 11.8,1,1, 14.000, 10389.508, 583.671, 53058.417 25/06/02,07:55:41,09,10,1, 11.8,1,1, 14.000, 10389.480, 583.695, 53058.393 25/06/02,07:55:41,10,10,1, 11.8,1,1, 14.000, 10389.459, 583.677, 53058.412 25/06/02,07:55:41,11,10,1, 11.8,1,1, 14.000, 10389.481, 583.727, 53058.468 25/06/02,07:55:41,12,10,1, 11.8,1,1, 14.000, 10389.460, 583.740, 53058.461 25/06/02,07:55:41,13,10,1, 11.8,1,1, 14.000, 10389.438, 583.785, 53058.527 25/06/02,07:55:41,14,10,1, 11.8,1,1, 14.000, 10389.404, 583.800, 53058.461 25/06/02,07:55:41,15,10,1, 11.8,1,1, 14.000, 10389.394, 583.816, 53058.481 25/06/02,07:55:41,16,10,1, 11.8,1,1, 14.000, 10389.391, 583.843, 53058.431 25/06/02,07:55:41,17,10,1, 11.8,1,1, 14.000, 10389.414, 583.872, 53058.458 25/06/02,07:55:41,18,10,1, 11.8,1,1, 14.000, 10389.386, 583.899, 53058.545 25/06/02,07:55:41,19,10,1, 11.8,1,1, 14.000, 10389.364, 583.906, 53058.486 25/06/02,07:55:42,00,09,1, 11.9,1,1, 13.996, 10389.357, 583.906, 53058.486 25/06/02,07:55:42,01,09,1, 11.9,1,1, 13.996, 10389.334, 583.987, 53058.614 25/06/02,07:55:42,02,09,1, 11.9,1,1, 13.996, 10389.332, 584.026, 53058.576 25/06/02,07:55:42,03,09,1, 11.9,1,1, 13.996, 10389.350, 584.051, 53058.619 25/06/02,07:55:42,04,09,1, 11.9,1,1, 13.996, 10389.321, 584.075, 53058.556 25/06/02,07:55:42,05,09,1, 11.9,1,1, 13.996, 10389.305, 584.121, 53058.606 25/06/02,07:55:42,06,09,1, 11.9,1,1, 13.996, 10389.313, 584.148, 53058.668 25/06/02,07:55:42,07,09,1, 11.9,1,1, 13.996, 10389.316, 584.156, 53058.625 25/06/02,07:55:42,08,09,1, 11.9,1,1, 13.996, 10389.293, 584.197, 53058.658 25/06/02,07:55:42,09,09,1, 11.9,1,1, 13.996, 10389.259, 584.248, 53058.672 25/06/02,07:55:42,10,09,1, 11.9,1,1, 13.996, 10389.291, 584.274, 53058.644 25/06/02,07:55:42,11,09,1, 11.9,1,1, 13.996, 10389.293, 584.293, 53058.689 25/06/02,07:55:42,12,09,1, 11.9,1,1, 13.996, 10389.285, 584.308, 53058.675 25/06/02,07:55:42,13,09,1, 11.9,1,1, 13.996, 10389.282, 584.349, 53058.782 25/06/02,07:55:42,14,09,1, 11.9,1,1, 13.996, 10389.277, 584.375, 53058.646 25/06/02,07:55:42,15,09,1, 11.9,1,1, 13.996, 10389.266, 584.394, 53058.748 25/06/02,07:55:42,16,09,1, 11.9,1,1, 13.996, 10389.266, 584.409, 53058.661 25/06/02,07:55:42,17,09,1, 11.9,1,1, 13.996, 10389.254, 584.457, 53058.751 25/06/02,07:55:42,18,09,1, 11.9,1,1, 13.996, 10389.243, 584.461, 53058.730 25/06/02,07:55:42,19,09,1, 11.9,1,1, 13.996, 10389.265, 584.481, 53058.733 25/06/02,07:55:43,00,09,1, 11.9,1,1, 13.998, 10389.256, 584.481, 53058.733 25/06/02,07:55:43,01,09,1, 11.9,1,1, 13.998, 10389.220, 584.580, 53058.940 25/06/02,07:55:43,02,09,1, 11.9,1,1, 13.998, 10389.247, 584.596, 53058.739 25/06/02,07:55:43,03,09,1, 11.9,1,1, 13.998, 10389.239, 584.610, 53058.803 25/06/02,07:55:43,04,09,1, 11.9,1,1, 13.998, 10389.254, 584.676, 53058.840 25/06/02,07:55:43,05,09,1, 11.9,1,1, 13.998, 10389.224, 584.694, 53058.823 25/06/02,07:55:43,06,09,1, 11.9,1,1, 13.998, 10389.217, 584.748, 53058.807 25/06/02,07:55:43,07,09,1, 11.9,1,1, 13.998, 10389.217, 584.790, 53058.829 25/06/02,07:55:43,08,09,1, 11.9,1,1, 13.998, 10389.209, 584.863, 53058.832 25/06/02,07:55:43,09,09,1, 11.9,1,1, 13.998, 10389.203, 584.901, 53058.866 25/06/02,07:55:43,10,09,1, 11.9,1,1, 13.998, 10389.205, 584.920, 53058.866 25/06/02,07:55:43,11,09,1, 11.9,1,1, 13.998, 10389.174, 584.965, 53058.844 25/06/02,07:55:43,12,09,1, 11.9,1,1, 13.998, 10389.197, 585.023, 53058.897 25/06/02,07:55:43,13,09,1, 11.9,1,1, 13.998, 10389.194, 585.046, 53058.889 25/06/02,07:55:43,14,09,1, 11.9,1,1, 13.998, 10389.183, 585.115, 53059.010 25/06/02,07:55:43,15,09,1, 11.9,1,1, 13.998, 10389.211, 585.160, 53058.984 25/06/02,07:55:43,16,09,1, 11.9,1,1, 13.998, 10389.190, 585.177, 53058.918 25/06/02,07:55:43,17,09,1, 11.9,1,1, 13.998, 10389.172, 585.253, 53059.057 25/06/02,07:55:43,18,09,1, 11.9,1,1, 13.998, 10389.181, 585.304, 53059.022 25/06/02,07:55:43,19,09,1, 11.9,1,1, 13.998, 10389.167, 585.323, 53059.010 25/06/02,07:55:44,00,09,1, 11.9,1,1, 14.001, 10389.165, 585.323, 53059.010 25/06/02,07:55:44,01,09,1, 11.9,1,1, 14.001, 10389.170, 585.415, 53059.030 25/06/02,07:55:44,02,09,1, 11.9,1,1, 14.001, 10389.149, 585.429, 53059.138 25/06/02,07:55:44,03,09,1, 11.9,1,1, 14.001, 10389.113, 585.468, 53059.056 25/06/02,07:55:44,04,09,1, 11.9,1,1, 14.001, 10389.136, 585.498, 53059.051 25/06/02,07:55:44,05,09,1, 11.9,1,1, 14.001, 10389.123, 585.569, 53059.154 25/06/02,07:55:44,06,09,1, 11.9,1,1, 14.001, 10389.096, 585.597, 53059.161 25/06/02,07:55:44,07,09,1, 11.9,1,1, 14.001, 10389.113, 585.664, 53059.169 25/06/02,07:55:44,08,09,1, 11.9,1,1, 14.001, 10389.092, 585.691, 53059.155 25/06/02,07:55:44,09,09,1, 11.9,1,1, 14.001, 10389.051, 585.728, 53059.180 25/06/02,07:55:44,10,09,1, 11.9,1,1, 14.001, 10389.064, 585.787, 53059.209 25/06/02,07:55:44,11,09,1, 11.9,1,1, 14.001, 10389.023, 585.823, 53059.052 25/06/02,07:55:44,12,09,1, 11.9,1,1, 14.001, 10389.015, 585.866, 53059.295 25/06/02,07:55:44,13,09,1, 11.9,1,1, 14.001, 10389.018, 585.928, 53059.275 25/06/02,07:55:44,14,09,1, 11.9,1,1, 14.001, 10389.039, 585.970, 53059.200 25/06/02,07:55:44,15,09,1, 11.9,1,1, 14.001, 10388.982, 586.043, 53059.272 25/06/02,07:55:44,16,09,1, 11.9,1,1, 14.001, 10389.000, 586.091, 53059.235 25/06/02,07:55:44,17,09,1, 11.9,1,1, 14.001, 10388.982, 586.143, 53059.281 25/06/02,07:55:44,18,09,1, 11.9,1,1, 14.001, 10388.942, 586.196, 53059.288 25/06/02,07:55:44,19,09,1, 11.9,1,1, 14.001, 10388.947, 586.254, 53059.243 25/06/02,07:55:45,00,09,1, 11.9,1,1, 14.002, 10388.939, 586.254, 53059.243 25/06/02,07:55:45,01,09,1, 11.9,1,1, 14.002, 10388.957, 586.371, 53059.312 25/06/02,07:55:45,02,09,1, 11.9,1,1, 14.002, 10388.960, 586.377, 53059.279 25/06/02,07:55:45,03,09,1, 11.9,1,1, 14.002, 10388.944, 586.428, 53059.306 25/06/02,07:55:45,04,09,1, 11.9,1,1, 14.002, 10388.917, 586.488, 53059.340 25/06/02,07:55:45,05,09,1, 11.9,1,1, 14.002, 10388.929, 586.563, 53059.408 25/06/02,07:55:45,06,09,1, 11.9,1,1, 14.002, 10388.939, 586.592, 53059.373 25/06/02,07:55:45,07,09,1, 11.9,1,1, 14.002, 10388.921, 586.635, 53059.370 25/06/02,07:55:45,08,09,1, 11.9,1,1, 14.002, 10388.897, 586.706, 53059.427 25/06/02,07:55:45,09,09,1, 11.9,1,1, 14.002, 10388.922, 586.747, 53059.440 25/06/02,07:55:45,10,09,1, 11.9,1,1, 14.002, 10388.878, 586.800, 53059.422 25/06/02,07:55:45,11,09,1, 11.9,1,1, 14.002, 10388.911, 586.845, 53059.422 25/06/02,07:55:45,12,09,1, 11.9,1,1, 14.002, 10388.876, 586.897, 53059.479 25/06/02,07:55:45,13,09,1, 11.9,1,1, 14.002, 10388.870, 586.957, 53059.506 25/06/02,07:55:45,14,09,1, 11.9,1,1, 14.002, 10388.856, 587.009, 53059.472 25/06/02,07:55:45,15,09,1, 11.9,1,1, 14.002, 10388.880, 587.052, 53059.594 25/06/02,07:55:45,16,09,1, 11.9,1,1, 14.002, 10388.866, 587.117, 53059.477 25/06/02,07:55:45,17,09,1, 11.9,1,1, 14.002, 10388.848, 587.157, 53059.494 25/06/02,07:55:45,18,09,1, 11.9,1,1, 14.002, 10388.822, 587.185, 53059.533 25/06/02,07:55:45,19,09,1, 11.9,1,1, 14.002, 10388.827, 587.283, 53059.481 25/06/02,07:55:46,00,08,1, 11.8,1,1, 13.999, 10388.823, 587.283, 53059.481 25/06/02,07:55:46,01,08,1, 11.8,1,1, 13.999, 10388.801, 587.378, 53059.595 25/06/02,07:55:46,02,08,1, 11.8,1,1, 13.999, 10388.788, 587.426, 53059.622 25/06/02,07:55:46,03,08,1, 11.8,1,1, 13.999, 10388.756, 587.498, 53059.643 25/06/02,07:55:46,04,08,1, 11.8,1,1, 13.999, 10388.742, 587.556, 53059.650 25/06/02,07:55:46,05,08,1, 11.8,1,1, 13.999, 10388.741, 587.602, 53059.668 25/06/02,07:55:46,06,08,1, 11.8,1,1, 13.999, 10388.728, 587.683, 53059.667 25/06/02,07:55:46,07,08,1, 11.8,1,1, 13.999, 10388.734, 587.761, 53059.666 25/06/02,07:55:46,08,08,1, 11.8,1,1, 13.999, 10388.715, 587.816, 53059.712 25/06/02,07:55:46,09,08,1, 11.8,1,1, 13.999, 10388.708, 587.869, 53059.766 25/06/02,07:55:46,10,08,1, 11.8,1,1, 13.999, 10388.719, 587.909, 53059.667 25/06/02,07:55:46,11,08,1, 11.8,1,1, 13.999, 10388.705, 587.996, 53059.699 25/06/02,07:55:46,12,08,1, 11.8,1,1, 13.999, 10388.692, 588.054, 53059.703 25/06/02,07:55:46,13,08,1, 11.8,1,1, 13.999, 10388.696, 588.110, 53059.705 25/06/02,07:55:46,14,08,1, 11.8,1,1, 13.999, 10388.662, 588.177, 53059.766 25/06/02,07:55:46,15,08,1, 11.8,1,1, 13.999, 10388.646, 588.256, 53059.730 25/06/02,07:55:46,16,08,1, 11.8,1,1, 13.999, 10388.648, 588.279, 53059.753 25/06/02,07:55:46,17,08,1, 11.8,1,1, 13.999, 10388.646, 588.347, 53059.762 25/06/02,07:55:46,18,08,1, 11.8,1,1, 13.999, 10388.651, 588.408, 53059.743 25/06/02,07:55:46,19,08,1, 11.8,1,1, 13.999, 10388.632, 588.457, 53059.734 25/06/02,07:55:47,00,08,1, 11.9,1,1, 13.998, 10388.631, 588.457, 53059.734 25/06/02,07:55:47,01,08,1, 11.9,1,1, 13.998, 10388.609, 588.585, 53059.822 25/06/02,07:55:47,02,08,1, 11.9,1,1, 13.998, 10388.589, 588.620, 53059.801 25/06/02,07:55:47,03,08,1, 11.9,1,1, 13.998, 10388.587, 588.678, 53059.882 25/06/02,07:55:47,04,08,1, 11.9,1,1, 13.998, 10388.572, 588.714, 53059.823 25/06/02,07:55:47,05,08,1, 11.9,1,1, 13.998, 10388.582, 588.789, 53059.934 25/06/02,07:55:47,06,08,1, 11.9,1,1, 13.998, 10388.537, 588.834, 53059.866 25/06/02,07:55:47,07,08,1, 11.9,1,1, 13.998, 10388.537, 588.882, 53059.945 25/06/02,07:55:47,08,08,1, 11.9,1,1, 13.998, 10388.522, 588.925, 53059.930 25/06/02,07:55:47,09,08,1, 11.9,1,1, 13.998, 10388.520, 588.974, 53059.935 25/06/02,07:55:47,10,08,1, 11.9,1,1, 13.998, 10388.476, 589.015, 53059.862 25/06/02,07:55:47,11,08,1, 11.9,1,1, 13.998, 10388.493, 589.045, 53059.889 25/06/02,07:55:47,12,08,1, 11.9,1,1, 13.998, 10388.448, 589.098, 53059.905 25/06/02,07:55:47,13,08,1, 11.9,1,1, 13.998, 10388.460, 589.143, 53059.849 25/06/02,07:55:47,14,08,1, 11.9,1,1, 13.998, 10388.430, 589.185, 53059.958 25/06/02,07:55:47,15,08,1, 11.9,1,1, 13.998, 10388.441, 589.206, 53059.876 25/06/02,07:55:47,16,08,1, 11.9,1,1, 13.998, 10388.405, 589.270, 53059.915 25/06/02,07:55:47,17,08,1, 11.9,1,1, 13.998, 10388.399, 589.306, 53059.920 25/06/02,07:55:47,18,08,1, 11.9,1,1, 13.998, 10388.394, 589.364, 53059.963 25/06/02,07:55:47,19,08,1, 11.9,1,1, 13.998, 10388.363, 589.384, 53059.941 25/06/02,07:55:48,00,09,1, 11.9,1,1, 13.998, 10388.355, 589.384, 53059.941 25/06/02,07:55:48,01,09,1, 11.9,1,1, 13.998, 10388.352, 589.478, 53059.913 25/06/02,07:55:48,02,09,1, 11.9,1,1, 13.998, 10388.317, 589.501, 53059.993 25/06/02,07:55:48,03,09,1, 11.9,1,1, 13.998, 10388.297, 589.566, 53059.974 25/06/02,07:55:48,04,09,1, 11.9,1,1, 13.998, 10388.318, 589.595, 53059.987 25/06/02,07:55:48,05,09,1, 11.9,1,1, 13.998, 10388.310, 589.615, 53059.933 25/06/02,07:55:48,06,09,1, 11.9,1,1, 13.998, 10388.286, 589.657, 53059.945 25/06/02,07:55:48,07,09,1, 11.9,1,1, 13.998, 10388.272, 589.672, 53059.912 25/06/02,07:55:48,08,09,1, 11.9,1,1, 13.998, 10388.254, 589.713, 53059.967 25/06/02,07:55:48,09,09,1, 11.9,1,1, 13.998, 10388.245, 589.733, 53059.963 25/06/02,07:55:48,10,09,1, 11.9,1,1, 13.998, 10388.238, 589.748, 53059.892 25/06/02,07:55:48,11,09,1, 11.9,1,1, 13.998, 10388.219, 589.803, 53059.993 25/06/02,07:55:48,12,09,1, 11.9,1,1, 13.998, 10388.199, 589.813, 53059.990 25/06/02,07:55:48,13,09,1, 11.9,1,1, 13.998, 10388.193, 589.863, 53059.997 25/06/02,07:55:48,14,09,1, 11.9,1,1, 13.998, 10388.195, 589.886, 53060.026 25/06/02,07:55:48,15,09,1, 11.9,1,1, 13.998, 10388.180, 589.889, 53059.908 25/06/02,07:55:48,16,09,1, 11.9,1,1, 13.998, 10388.180, 589.928, 53059.846 25/06/02,07:55:48,17,09,1, 11.9,1,1, 13.998, 10388.163, 589.932, 53059.885 25/06/02,07:55:48,18,09,1, 11.9,1,1, 13.998, 10388.126, 589.952, 53059.868 25/06/02,07:55:48,19,09,1, 11.9,1,1, 13.998, 10388.155, 589.965, 53059.897 25/06/02,07:55:49,00,09,1, 11.9,1,1, 14.003, 10388.155, 589.965, 53059.897 25/06/02,07:55:49,01,09,1, 11.9,1,1, 14.003, 10388.092, 589.971, 53059.871 25/06/02,07:55:49,02,09,1, 11.9,1,1, 14.003, 10388.112, 590.027, 53059.919 25/06/02,07:55:49,03,09,1, 11.9,1,1, 14.003, 10388.087, 590.030, 53059.842 25/06/02,07:55:49,04,09,1, 11.9,1,1, 14.003, 10388.061, 590.068, 53059.933 25/06/02,07:55:49,05,09,1, 11.9,1,1, 14.003, 10388.065, 590.060, 53059.828 25/06/02,07:55:49,06,09,1, 11.9,1,1, 14.003, 10388.027, 590.074, 53059.895 25/06/02,07:55:49,07,09,1, 11.9,1,1, 14.003, 10388.012, 590.101, 53059.868 25/06/02,07:55:49,08,09,1, 11.9,1,1, 14.003, 10388.047, 590.104, 53059.805 25/06/02,07:55:49,09,09,1, 11.9,1,1, 14.003, 10388.009, 590.132, 53059.793 25/06/02,07:55:49,10,09,1, 11.9,1,1, 14.003, 10388.000, 590.164, 53059.868 25/06/02,07:55:49,11,09,1, 11.9,1,1, 14.003, 10387.991, 590.180, 53059.883 25/06/02,07:55:49,12,09,1, 11.9,1,1, 14.003, 10387.981, 590.225, 53059.905 25/06/02,07:55:49,13,09,1, 11.9,1,1, 14.003, 10387.974, 590.233, 53059.894 25/06/02,07:55:49,14,09,1, 11.9,1,1, 14.003, 10387.972, 590.254, 53059.878 25/06/02,07:55:49,15,09,1, 11.9,1,1, 14.003, 10387.967, 590.294, 53059.884 25/06/02,07:55:49,16,09,1, 11.9,1,1, 14.003, 10387.960, 590.278, 53059.755 25/06/02,07:55:49,17,09,1, 11.9,1,1, 14.003, 10387.956, 590.320, 53059.758 25/06/02,07:55:49,18,09,1, 11.9,1,1, 14.003, 10387.958, 590.344, 53059.798 25/06/02,07:55:49,19,09,1, 11.9,1,1, 14.003, 10387.970, 590.383, 53059.931 25/06/02,07:55:50,00,10,1, 12.0,1,1, 14.005, 10387.963, 590.383, 53059.931 25/06/02,07:55:50,01,10,1, 12.0,1,1, 14.005, 10387.938, 590.423, 53059.871 25/06/02,07:55:50,02,10,1, 12.0,1,1, 14.005, 10387.919, 590.441, 53059.833 25/06/02,07:55:50,03,10,1, 12.0,1,1, 14.005, 10387.944, 590.448, 53059.828 25/06/02,07:55:50,04,10,1, 12.0,1,1, 14.005, 10387.941, 590.508, 53059.809 25/06/02,07:55:50,05,10,1, 12.0,1,1, 14.005, 10387.924, 590.559, 53059.823 25/06/02,07:55:50,06,10,1, 12.0,1,1, 14.005, 10387.930, 590.560, 53059.834 25/06/02,07:55:50,07,10,1, 12.0,1,1, 14.005, 10387.925, 590.596, 53059.866 25/06/02,07:55:50,08,10,1, 12.0,1,1, 14.005, 10387.911, 590.599, 53059.849 25/06/02,07:55:50,09,10,1, 12.0,1,1, 14.005, 10387.930, 590.629, 53059.827 25/06/02,07:55:50,10,10,1, 12.0,1,1, 14.005, 10387.918, 590.664, 53059.846 25/06/02,07:55:50,11,10,1, 12.0,1,1, 14.005, 10387.905, 590.660, 53059.809 25/06/02,07:55:50,12,10,1, 12.0,1,1, 14.005, 10387.905, 590.706, 53059.825 25/06/02,07:55:50,13,10,1, 12.0,1,1, 14.005, 10387.883, 590.726, 53059.877 25/06/02,07:55:50,14,10,1, 12.0,1,1, 14.005, 10387.891, 590.726, 53059.812 25/06/02,07:55:50,15,10,1, 12.0,1,1, 14.005, 10387.851, 590.757, 53059.704 25/06/02,07:55:50,16,10,1, 12.0,1,1, 14.005, 10387.893, 590.763, 53059.934 25/06/02,07:55:50,17,10,1, 12.0,1,1, 14.005, 10387.916, 590.785, 53059.845 25/06/02,07:55:50,18,10,1, 12.0,1,1, 14.005, 10387.909, 590.814, 53059.830 25/06/02,07:55:50,19,10,1, 12.0,1,1, 14.005, 10387.904, 590.827, 53059.919 25/06/02,07:55:51,00,10,1, 11.9,1,1, 14.001, 10387.896, 590.827, 53059.919 25/06/02,07:55:51,01,10,1, 11.9,1,1, 14.001, 10387.893, 590.831, 53059.838 25/06/02,07:55:51,02,10,1, 11.9,1,1, 14.001, 10387.909, 590.879, 53059.852 25/06/02,07:55:51,03,10,1, 11.9,1,1, 14.001, 10387.908, 590.875, 53059.822 25/06/02,07:55:51,04,10,1, 11.9,1,1, 14.001, 10387.929, 590.905, 53059.802 25/06/02,07:55:51,05,10,1, 11.9,1,1, 14.001, 10387.899, 590.896, 53059.825 25/06/02,07:55:51,06,10,1, 11.9,1,1, 14.001, 10387.900, 590.910, 53059.851 25/06/02,07:55:51,07,10,1, 11.9,1,1, 14.001, 10387.911, 590.957, 53059.824 25/06/02,07:55:51,08,10,1, 11.9,1,1, 14.001, 10387.917, 590.937, 53059.786 25/06/02,07:55:51,09,10,1, 11.9,1,1, 14.001, 10387.906, 590.968, 53059.903 25/06/02,07:55:51,10,10,1, 11.9,1,1, 14.001, 10387.913, 590.990, 53059.804 25/06/02,07:55:51,11,10,1, 11.9,1,1, 14.001, 10387.915, 591.014, 53059.811 25/06/02,07:55:51,12,10,1, 11.9,1,1, 14.001, 10387.914, 591.004, 53059.838 25/06/02,07:55:51,13,10,1, 11.9,1,1, 14.001, 10387.888, 591.041, 53059.802 25/06/02,07:55:51,14,10,1, 11.9,1,1, 14.001, 10387.935, 591.040, 53059.817 25/06/02,07:55:51,15,10,1, 11.9,1,1, 14.001, 10387.921, 591.045, 53059.819 25/06/02,07:55:51,16,10,1, 11.9,1,1, 14.001, 10387.919, 591.110, 53059.844 25/06/02,07:55:51,17,10,1, 11.9,1,1, 14.001, 10387.955, 591.116, 53059.819 25/06/02,07:55:51,18,10,1, 11.9,1,1, 14.001, 10387.916, 591.150, 53059.868 25/06/02,07:55:51,19,10,1, 11.9,1,1, 14.001, 10387.930, 591.144, 53059.818 25/06/02,07:55:52,00,10,1, 11.9,1,1, 14.003, 10387.930, 591.144, 53059.818 25/06/02,07:55:52,01,10,1, 11.9,1,1, 14.003, 10387.904, 591.205, 53059.861 25/06/02,07:55:52,02,10,1, 11.9,1,1, 14.003, 10387.912, 591.197, 53059.742 25/06/02,07:55:52,03,10,1, 11.9,1,1, 14.003, 10387.919, 591.222, 53059.823 25/06/02,07:55:52,04,10,1, 11.9,1,1, 14.003, 10387.933, 591.233, 53059.760 25/06/02,07:55:52,05,10,1, 11.9,1,1, 14.003, 10387.931, 591.246, 53059.779 25/06/02,07:55:52,06,10,1, 11.9,1,1, 14.003, 10387.907, 591.264, 53059.789 25/06/02,07:55:52,07,10,1, 11.9,1,1, 14.003, 10387.938, 591.287, 53059.891 25/06/02,07:55:52,08,10,1, 11.9,1,1, 14.003, 10387.910, 591.301, 53059.840 25/06/02,07:55:52,09,10,1, 11.9,1,1, 14.003, 10387.919, 591.300, 53059.837 25/06/02,07:55:52,10,10,1, 11.9,1,1, 14.003, 10387.914, 591.320, 53059.737 25/06/02,07:55:52,11,10,1, 11.9,1,1, 14.003, 10387.909, 591.345, 53059.833 25/06/02,07:55:52,12,10,1, 11.9,1,1, 14.003, 10387.925, 591.352, 53059.780 25/06/02,07:55:52,13,10,1, 11.9,1,1, 14.003, 10387.907, 591.358, 53059.790 25/06/02,07:55:52,14,10,1, 11.9,1,1, 14.003, 10387.920, 591.408, 53059.778 25/06/02,07:55:52,15,10,1, 11.9,1,1, 14.003, 10387.897, 591.423, 53059.787 25/06/02,07:55:52,16,10,1, 11.9,1,1, 14.003, 10387.895, 591.444, 53059.797 25/06/02,07:55:52,17,10,1, 11.9,1,1, 14.003, 10387.889, 591.433, 53059.767 25/06/02,07:55:52,18,10,1, 11.9,1,1, 14.003, 10387.915, 591.445, 53059.830 25/06/02,07:55:52,19,10,1, 11.9,1,1, 14.003, 10387.880, 591.473, 53059.768 25/06/02,07:55:53,00,10,1, 11.9,1,1, 14.002, 10387.871, 591.473, 53059.768 25/06/02,07:55:53,01,10,1, 11.9,1,1, 14.002, 10387.867, 591.543, 53059.705 25/06/02,07:55:53,02,10,1, 11.9,1,1, 14.002, 10387.866, 591.571, 53059.802 25/06/02,07:55:53,03,10,1, 11.9,1,1, 14.002, 10387.885, 591.585, 53059.831 25/06/02,07:55:53,04,10,1, 11.9,1,1, 14.002, 10387.876, 591.599, 53059.763 25/06/02,07:55:53,05,10,1, 11.9,1,1, 14.002, 10387.855, 591.628, 53059.724 25/06/02,07:55:53,06,10,1, 11.9,1,1, 14.002, 10387.877, 591.621, 53059.746 25/06/02,07:55:53,07,10,1, 11.9,1,1, 14.002, 10387.838, 591.648, 53059.716 25/06/02,07:55:53,08,10,1, 11.9,1,1, 14.002, 10387.834, 591.649, 53059.748 25/06/02,07:55:53,09,10,1, 11.9,1,1, 14.002, 10387.817, 591.650, 53059.745 25/06/02,07:55:53,10,10,1, 11.9,1,1, 14.002, 10387.791, 591.651, 53059.694 25/06/02,07:55:53,11,10,1, 11.9,1,1, 14.002, 10387.803, 591.657, 53059.727 25/06/02,07:55:53,12,10,1, 11.9,1,1, 14.002, 10387.798, 591.688, 53059.688 25/06/02,07:55:53,13,10,1, 11.9,1,1, 14.002, 10387.792, 591.677, 53059.659 25/06/02,07:55:53,14,10,1, 11.9,1,1, 14.002, 10387.794, 591.659, 53059.695 25/06/02,07:55:53,15,10,1, 11.9,1,1, 14.002, 10387.796, 591.677, 53059.694 25/06/02,07:55:53,16,10,1, 11.9,1,1, 14.002, 10387.782, 591.703, 53059.709 25/06/02,07:55:53,17,10,1, 11.9,1,1, 14.002, 10387.791, 591.686, 53059.677 25/06/02,07:55:53,18,10,1, 11.9,1,1, 14.002, 10387.744, 591.677, 53059.684 25/06/02,07:55:53,19,10,1, 11.9,1,1, 14.002, 10387.755, 591.709, 53059.687 25/06/02,07:55:54,00,10,1, 11.9,1,1, 14.002, 10387.754, 591.709, 53059.687 25/06/02,07:55:54,01,10,1, 11.9,1,1, 14.002, 10387.747, 591.711, 53059.693 25/06/02,07:55:54,02,10,1, 11.9,1,1, 14.002, 10387.732, 591.733, 53059.665 25/06/02,07:55:54,03,10,1, 11.9,1,1, 14.002, 10387.750, 591.703, 53059.660 25/06/02,07:55:54,04,10,1, 11.9,1,1, 14.002, 10387.744, 591.716, 53059.665 25/06/02,07:55:54,05,10,1, 11.9,1,1, 14.002, 10387.718, 591.735, 53059.621 25/06/02,07:55:54,06,10,1, 11.9,1,1, 14.002, 10387.714, 591.714, 53059.642 25/06/02,07:55:54,07,10,1, 11.9,1,1, 14.002, 10387.718, 591.722, 53059.649 25/06/02,07:55:54,08,10,1, 11.9,1,1, 14.002, 10387.728, 591.713, 53059.589 25/06/02,07:55:54,09,10,1, 11.9,1,1, 14.002, 10387.682, 591.693, 53059.574 25/06/02,07:55:54,10,10,1, 11.9,1,1, 14.002, 10387.705, 591.749, 53059.586 25/06/02,07:55:54,11,10,1, 11.9,1,1, 14.002, 10387.687, 591.726, 53059.608 25/06/02,07:55:54,12,10,1, 11.9,1,1, 14.002, 10387.682, 591.746, 53059.631 25/06/02,07:55:54,13,10,1, 11.9,1,1, 14.002, 10387.700, 591.713, 53059.614 25/06/02,07:55:54,14,10,1, 11.9,1,1, 14.002, 10387.671, 591.730, 53059.579 25/06/02,07:55:54,15,10,1, 11.9,1,1, 14.002, 10387.673, 591.747, 53059.542 25/06/02,07:55:54,16,10,1, 11.9,1,1, 14.002, 10387.666, 591.750, 53059.657 25/06/02,07:55:54,17,10,1, 11.9,1,1, 14.002, 10387.630, 591.779, 53059.652 25/06/02,07:55:54,18,10,1, 11.9,1,1, 14.002, 10387.650, 591.759, 53059.594 25/06/02,07:55:54,19,10,1, 11.9,1,1, 14.002, 10387.641, 591.757, 53059.631 25/06/02,07:55:55,00,10,1, 12.0,1,1, 14.001, 10387.638, 591.757, 53059.631 25/06/02,07:55:55,01,10,1, 12.0,1,1, 14.001, 10387.622, 591.781, 53059.602 25/06/02,07:55:55,02,10,1, 12.0,1,1, 14.001, 10387.629, 591.774, 53059.584 25/06/02,07:55:55,03,10,1, 12.0,1,1, 14.001, 10387.616, 591.777, 53059.615 25/06/02,07:55:55,04,10,1, 12.0,1,1, 14.001, 10387.599, 591.757, 53059.619 25/06/02,07:55:55,05,10,1, 12.0,1,1, 14.001, 10387.586, 591.757, 53059.626 25/06/02,07:55:55,06,10,1, 12.0,1,1, 14.001, 10387.614, 591.771, 53059.627 25/06/02,07:55:55,07,10,1, 12.0,1,1, 14.001, 10387.593, 591.771, 53059.674 25/06/02,07:55:55,08,10,1, 12.0,1,1, 14.001, 10387.608, 591.768, 53059.588 25/06/02,07:55:55,09,10,1, 12.0,1,1, 14.001, 10387.578, 591.795, 53059.624 25/06/02,07:55:55,10,10,1, 12.0,1,1, 14.001, 10387.567, 591.776, 53059.610 25/06/02,07:55:55,11,10,1, 12.0,1,1, 14.001, 10387.591, 591.769, 53059.638 25/06/02,07:55:55,12,10,1, 12.0,1,1, 14.001, 10387.555, 591.751, 53059.647 25/06/02,07:55:55,13,10,1, 12.0,1,1, 14.001, 10387.527, 591.761, 53059.582 25/06/02,07:55:55,14,10,1, 12.0,1,1, 14.001, 10387.548, 591.783, 53059.627 25/06/02,07:55:55,15,10,1, 12.0,1,1, 14.001, 10387.534, 591.799, 53059.558 25/06/02,07:55:55,16,10,1, 12.0,1,1, 14.001, 10387.524, 591.762, 53059.593 25/06/02,07:55:55,17,10,1, 12.0,1,1, 14.001, 10387.528, 591.792, 53059.595 25/06/02,07:55:55,18,10,1, 12.0,1,1, 14.001, 10387.491, 591.788, 53059.673 25/06/02,07:55:55,19,10,1, 12.0,1,1, 14.001, 10387.503, 591.816, 53059.627 25/06/02,07:55:56,00,10,1, 12.0,1,1, 13.998, 10387.496, 591.816, 53059.627 25/06/02,07:55:56,01,10,1, 12.0,1,1, 13.998, 10387.476, 591.791, 53059.596 25/06/02,07:55:56,02,10,1, 12.0,1,1, 13.998, 10387.497, 591.794, 53059.692 25/06/02,07:55:56,03,10,1, 12.0,1,1, 13.998, 10387.485, 591.789, 53059.629 25/06/02,07:55:56,04,10,1, 12.0,1,1, 13.998, 10387.484, 591.833, 53059.635 25/06/02,07:55:56,05,10,1, 12.0,1,1, 13.998, 10387.507, 591.805, 53059.660 25/06/02,07:55:56,06,10,1, 12.0,1,1, 13.998, 10387.494, 591.803, 53059.662 25/06/02,07:55:56,07,10,1, 12.0,1,1, 13.998, 10387.453, 591.821, 53059.616 25/06/02,07:55:56,08,10,1, 12.0,1,1, 13.998, 10387.457, 591.841, 53059.669 25/06/02,07:55:56,09,10,1, 12.0,1,1, 13.998, 10387.463, 591.857, 53059.736 25/06/02,07:55:56,10,10,1, 12.0,1,1, 13.998, 10387.442, 591.839, 53059.520 25/06/02,07:55:56,11,10,1, 12.0,1,1, 13.998, 10387.469, 591.874, 53059.700 25/06/02,07:55:56,12,10,1, 12.0,1,1, 13.998, 10387.488, 591.853, 53059.611 25/06/02,07:55:56,13,10,1, 12.0,1,1, 13.998, 10387.485, 591.883, 53059.652 25/06/02,07:55:56,14,10,1, 12.0,1,1, 13.998, 10387.465, 591.894, 53059.716 25/06/02,07:55:56,15,10,1, 12.0,1,1, 13.998, 10387.441, 591.923, 53059.705 25/06/02,07:55:56,16,10,1, 12.0,1,1, 13.998, 10387.456, 591.939, 53059.739 25/06/02,07:55:56,17,10,1, 12.0,1,1, 13.998, 10387.426, 591.952, 53059.751 25/06/02,07:55:56,18,10,1, 12.0,1,1, 13.998, 10387.431, 591.955, 53059.722 25/06/02,07:55:56,19,10,1, 12.0,1,1, 13.998, 10387.447, 591.974, 53059.755 25/06/02,07:55:57,00,09,1, 11.9,1,1, 14.010, 10387.446, 591.974, 53059.755 25/06/02,07:55:57,01,09,1, 11.9,1,1, 14.010, 10387.400, 592.037, 53059.769 25/06/02,07:55:57,02,09,1, 11.9,1,1, 14.010, 10387.400, 592.252, 53060.880 25/06/02,07:55:57,03,09,1, 11.9,1,1, 14.010, 10387.378, 592.283, 53061.017 25/06/02,07:55:57,04,09,1, 11.9,1,1, 14.010, 10387.344, 592.302, 53061.031 25/06/02,07:55:57,05,09,1, 11.9,1,1, 14.010, 10387.349, 592.305, 53061.087 25/06/02,07:55:57,06,09,1, 11.9,1,1, 14.010, 10387.344, 592.316, 53061.012 25/06/02,07:55:57,07,09,1, 11.9,1,1, 14.010, 10387.332, 592.316, 53061.058 25/06/02,07:55:57,08,09,1, 11.9,1,1, 14.010, 10387.343, 592.338, 53061.045 25/06/02,07:55:57,09,09,1, 11.9,1,1, 14.010, 10387.323, 592.354, 53061.001 25/06/02,07:55:57,10,09,1, 11.9,1,1, 14.010, 10387.276, 592.361, 53061.066 25/06/02,07:55:57,11,09,1, 11.9,1,1, 14.010, 10387.280, 592.386, 53061.131 25/06/02,07:55:57,12,09,1, 11.9,1,1, 14.010, 10387.254, 592.376, 53061.086 25/06/02,07:55:57,13,09,1, 11.9,1,1, 14.010, 10387.239, 592.388, 53061.144 25/06/02,07:55:57,14,09,1, 11.9,1,1, 14.010, 10387.230, 592.401, 53061.051 25/06/02,07:55:57,15,09,1, 11.9,1,1, 14.010, 10387.222, 592.408, 53061.099 25/06/02,07:55:57,16,09,1, 11.9,1,1, 14.010, 10387.163, 592.402, 53061.067 25/06/02,07:55:57,17,09,1, 11.9,1,1, 14.010, 10387.179, 592.424, 53061.126 25/06/02,07:55:57,18,09,1, 11.9,1,1, 14.010, 10387.151, 592.447, 53061.143 25/06/02,07:55:57,19,09,1, 11.9,1,1, 14.010, 10387.150, 592.437, 53061.151 25/06/02,07:55:58,00,07,1, 12.0,1,1, 14.007, 10387.145, 592.437, 53061.151 25/06/02,07:55:58,01,07,1, 12.0,1,1, 14.007, 10387.131, 592.468, 53061.172 25/06/02,07:55:58,02,07,1, 12.0,1,1, 14.007, 10387.101, 592.450, 53061.124 25/06/02,07:55:58,03,07,1, 12.0,1,1, 14.007, 10387.096, 592.494, 53061.110 25/06/02,07:55:58,04,07,1, 12.0,1,1, 14.007, 10387.087, 592.516, 53061.168 25/06/02,07:55:58,05,07,1, 12.0,1,1, 14.007, 10387.067, 592.503, 53061.216 25/06/02,07:55:58,06,07,1, 12.0,1,1, 14.007, 10387.069, 592.518, 53061.220 25/06/02,07:55:58,07,07,1, 12.0,1,1, 14.007, 10387.038, 592.537, 53061.196 25/06/02,07:55:58,08,07,1, 12.0,1,1, 14.007, 10387.045, 592.527, 53061.231 25/06/02,07:55:58,09,07,1, 12.0,1,1, 14.007, 10387.048, 592.550, 53061.251 25/06/02,07:55:58,10,07,1, 12.0,1,1, 14.007, 10387.035, 592.551, 53061.147 25/06/02,07:55:58,11,07,1, 12.0,1,1, 14.007, 10387.032, 592.549, 53061.177 25/06/02,07:55:58,12,07,1, 12.0,1,1, 14.007, 10387.002, 592.598, 53061.244 25/06/02,07:55:58,13,07,1, 12.0,1,1, 14.007, 10387.007, 592.566, 53061.227 25/06/02,07:55:58,14,07,1, 12.0,1,1, 14.007, 10387.000, 592.580, 53061.205 25/06/02,07:55:58,15,07,1, 12.0,1,1, 14.007, 10386.968, 592.571, 53061.298 25/06/02,07:55:58,16,07,1, 12.0,1,1, 14.007, 10386.980, 592.603, 53061.231 25/06/02,07:55:58,17,07,1, 12.0,1,1, 14.007, 10386.977, 592.621, 53061.335 25/06/02,07:55:58,18,07,1, 12.0,1,1, 14.007, 10386.963, 592.617, 53061.303 25/06/02,07:55:58,19,07,1, 12.0,1,1, 14.007, 10386.968, 592.620, 53061.279 25/06/02,07:55:59,00,09,1, 12.0,1,1, 14.007, 10386.962, 592.620, 53061.279 25/06/02,07:55:59,01,09,1, 12.0,1,1, 14.007, 10386.967, 592.633, 53061.244 25/06/02,07:55:59,02,09,1, 12.0,1,1, 14.007, 10386.955, 592.622, 53061.260 25/06/02,07:55:59,03,09,1, 12.0,1,1, 14.007, 10386.935, 592.652, 53061.363 25/06/02,07:55:59,04,09,1, 12.0,1,1, 14.007, 10386.916, 592.672, 53061.353 25/06/02,07:55:59,05,09,1, 12.0,1,1, 14.007, 10386.922, 592.668, 53061.416 25/06/02,07:55:59,06,09,1, 12.0,1,1, 14.007, 10386.893, 592.692, 53061.408 25/06/02,07:55:59,07,09,1, 12.0,1,1, 14.007, 10386.913, 592.700, 53061.411 25/06/02,07:55:59,08,09,1, 12.0,1,1, 14.007, 10386.900, 592.699, 53061.385 25/06/02,07:55:59,09,09,1, 12.0,1,1, 14.007, 10386.918, 592.686, 53061.406 25/06/02,07:55:59,10,09,1, 12.0,1,1, 14.007, 10386.925, 592.709, 53061.392 25/06/02,07:55:59,11,09,1, 12.0,1,1, 14.007, 10386.899, 592.738, 53061.369 25/06/02,07:55:59,12,09,1, 12.0,1,1, 14.007, 10386.890, 592.716, 53061.374 25/06/02,07:55:59,13,09,1, 12.0,1,1, 14.007, 10386.875, 592.747, 53061.381 25/06/02,07:55:59,14,09,1, 12.0,1,1, 14.007, 10386.888, 592.739, 53061.458 25/06/02,07:55:59,15,09,1, 12.0,1,1, 14.007, 10386.878, 592.762, 53061.518 25/06/02,07:55:59,16,09,1, 12.0,1,1, 14.007, 10386.866, 592.771, 53061.453 25/06/02,07:55:59,17,09,1, 12.0,1,1, 14.007, 10386.856, 592.757, 53061.432 25/06/02,07:55:59,18,09,1, 12.0,1,1, 14.007, 10386.858, 592.781, 53061.575 25/06/02,07:55:59,19,09,1, 12.0,1,1, 14.007, 10386.861, 592.773, 53061.454 25/06/02,07:56:00,00,09,1, 11.9,1,1, 14.003, 10386.853, 592.773, 53061.454 25/06/02,07:56:00,01,09,1, 11.9,1,1, 14.003, 10386.826, 592.787, 53061.500 25/06/02,07:56:00,02,09,1, 11.9,1,1, 14.003, 10386.856, 592.556, 53060.356 25/06/02,07:56:00,03,09,1, 11.9,1,1, 14.003, 10386.871, 592.497, 53060.257 25/06/02,07:56:00,04,09,1, 11.9,1,1, 14.003, 10386.849, 592.520, 53060.354 25/06/02,07:56:00,05,09,1, 11.9,1,1, 14.003, 10386.845, 592.522, 53060.320 25/06/02,07:56:00,06,09,1, 11.9,1,1, 14.003, 10386.830, 592.559, 53060.391 25/06/02,07:56:00,07,09,1, 11.9,1,1, 14.003, 10386.850, 592.517, 53060.341 25/06/02,07:56:00,08,09,1, 11.9,1,1, 14.003, 10386.848, 592.501, 53060.357 25/06/02,07:56:00,09,09,1, 11.9,1,1, 14.003, 10386.846, 592.552, 53060.370 25/06/02,07:56:00,10,09,1, 11.9,1,1, 14.003, 10386.844, 592.522, 53060.479 25/06/02,07:56:00,11,09,1, 11.9,1,1, 14.003, 10386.843, 592.543, 53060.460 25/06/02,07:56:00,12,09,1, 11.9,1,1, 14.003, 10386.849, 592.554, 53060.504 25/06/02,07:56:00,13,09,1, 11.9,1,1, 14.003, 10386.860, 592.516, 53060.432 25/06/02,07:56:00,14,09,1, 11.9,1,1, 14.003, 10386.841, 592.509, 53060.442 25/06/02,07:56:00,15,09,1, 11.9,1,1, 14.003, 10386.854, 592.511, 53060.520 25/06/02,07:56:00,16,09,1, 11.9,1,1, 14.003, 10386.855, 592.531, 53060.484 25/06/02,07:56:00,17,09,1, 11.9,1,1, 14.003, 10386.845, 592.519, 53060.508 25/06/02,07:56:00,18,09,1, 11.9,1,1, 14.003, 10386.834, 592.503, 53060.480 25/06/02,07:56:00,19,09,1, 11.9,1,1, 14.003, 10386.848, 592.517, 53060.522 25/06/02,07:56:01,00,08,1, 11.9,1,1, 14.004, 10386.845, 592.517, 53060.522 25/06/02,07:56:01,01,08,1, 11.9,1,1, 14.004, 10386.859, 592.495, 53060.488 25/06/02,07:56:01,02,08,1, 11.9,1,1, 14.004, 10386.852, 592.508, 53060.522 25/06/02,07:56:01,03,08,1, 11.9,1,1, 14.004, 10386.873, 592.476, 53060.486 25/06/02,07:56:01,04,08,1, 11.9,1,1, 14.004, 10386.874, 592.464, 53060.562 25/06/02,07:56:01,05,08,1, 11.9,1,1, 14.004, 10386.853, 592.428, 53060.538 25/06/02,07:56:01,06,08,1, 11.9,1,1, 14.004, 10386.857, 592.447, 53060.560 25/06/02,07:56:01,07,08,1, 11.9,1,1, 14.004, 10386.869, 592.450, 53060.544 25/06/02,07:56:01,08,08,1, 11.9,1,1, 14.004, 10386.865, 592.433, 53060.584 25/06/02,07:56:01,09,08,1, 11.9,1,1, 14.004, 10386.840, 592.424, 53060.526 25/06/02,07:56:01,10,08,1, 11.9,1,1, 14.004, 10386.847, 592.426, 53060.636 25/06/02,07:56:01,11,08,1, 11.9,1,1, 14.004, 10386.844, 592.419, 53060.607 25/06/02,07:56:01,12,08,1, 11.9,1,1, 14.004, 10386.897, 592.402, 53060.620 25/06/02,07:56:01,13,08,1, 11.9,1,1, 14.004, 10386.865, 592.377, 53060.583 25/06/02,07:56:01,14,08,1, 11.9,1,1, 14.004, 10386.849, 592.366, 53060.622 25/06/02,07:56:01,15,08,1, 11.9,1,1, 14.004, 10386.851, 592.355, 53060.567 25/06/02,07:56:01,16,08,1, 11.9,1,1, 14.004, 10386.859, 592.314, 53060.567 25/06/02,07:56:01,17,08,1, 11.9,1,1, 14.004, 10386.857, 592.314, 53060.646 25/06/02,07:56:01,18,08,1, 11.9,1,1, 14.004, 10386.839, 592.316, 53060.561 25/06/02,07:56:01,19,08,1, 11.9,1,1, 14.004, 10386.842, 592.271, 53060.585 25/06/02,07:56:02,00,09,1, 12.0,1,1, 14.003, 10386.837, 592.271, 53060.585 25/06/02,07:56:02,01,09,1, 12.0,1,1, 14.003, 10386.826, 592.272, 53060.590 25/06/02,07:56:02,02,09,1, 12.0,1,1, 14.003, 10386.807, 592.256, 53060.596 25/06/02,07:56:02,03,09,1, 12.0,1,1, 14.003, 10386.770, 592.248, 53060.695 25/06/02,07:56:02,04,09,1, 12.0,1,1, 14.003, 10386.792, 592.228, 53060.674 25/06/02,07:56:02,05,09,1, 12.0,1,1, 14.003, 10386.767, 592.204, 53060.613 25/06/02,07:56:02,06,09,1, 12.0,1,1, 14.003, 10386.778, 592.206, 53060.636 25/06/02,07:56:02,07,09,1, 12.0,1,1, 14.003, 10386.758, 592.168, 53060.718 25/06/02,07:56:02,08,09,1, 12.0,1,1, 14.003, 10386.756, 592.167, 53060.763 25/06/02,07:56:02,09,09,1, 12.0,1,1, 14.003, 10386.731, 592.182, 53060.676 25/06/02,07:56:02,10,09,1, 12.0,1,1, 14.003, 10386.734, 592.146, 53060.748 25/06/02,07:56:02,11,09,1, 12.0,1,1, 14.003, 10386.739, 592.155, 53060.741 25/06/02,07:56:02,12,09,1, 12.0,1,1, 14.003, 10386.743, 592.139, 53060.755 25/06/02,07:56:02,13,09,1, 12.0,1,1, 14.003, 10386.735, 592.147, 53060.739 25/06/02,07:56:02,14,09,1, 12.0,1,1, 14.003, 10386.734, 592.129, 53060.820 25/06/02,07:56:02,15,09,1, 12.0,1,1, 14.003, 10386.694, 592.113, 53060.843 25/06/02,07:56:02,16,09,1, 12.0,1,1, 14.003, 10386.704, 592.129, 53060.796 25/06/02,07:56:02,17,09,1, 12.0,1,1, 14.003, 10386.718, 592.093, 53060.824 25/06/02,07:56:02,18,09,1, 12.0,1,1, 14.003, 10386.714, 592.105, 53060.836 25/06/02,07:56:02,19,09,1, 12.0,1,1, 14.003, 10386.708, 592.076, 53060.794 25/06/02,07:56:03,00,09,1, 11.9,1,1, 14.010, 10386.703, 592.076, 53060.794 25/06/02,07:56:03,01,09,1, 11.9,1,1, 14.010, 10386.684, 592.051, 53060.846 25/06/02,07:56:03,02,09,1, 11.9,1,1, 14.010, 10386.673, 592.049, 53060.901 25/06/02,07:56:03,03,09,1, 11.9,1,1, 14.010, 10386.659, 592.000, 53060.931 25/06/02,07:56:03,04,09,1, 11.9,1,1, 14.010, 10386.657, 591.972, 53060.957 25/06/02,07:56:03,05,09,1, 11.9,1,1, 14.010, 10386.636, 591.986, 53060.935 25/06/02,07:56:03,06,09,1, 11.9,1,1, 14.010, 10386.634, 591.951, 53060.934 25/06/02,07:56:03,07,09,1, 11.9,1,1, 14.010, 10386.635, 591.928, 53060.957 25/06/02,07:56:03,08,09,1, 11.9,1,1, 14.010, 10386.620, 591.909, 53060.891 25/06/02,07:56:03,09,09,1, 11.9,1,1, 14.010, 10386.602, 591.896, 53060.895 25/06/02,07:56:03,10,09,1, 11.9,1,1, 14.010, 10386.602, 591.866, 53060.968 25/06/02,07:56:03,11,09,1, 11.9,1,1, 14.010, 10386.598, 591.853, 53060.904 25/06/02,07:56:03,12,09,1, 11.9,1,1, 14.010, 10386.595, 591.838, 53060.952 25/06/02,07:56:03,13,09,1, 11.9,1,1, 14.010, 10386.601, 591.786, 53060.909 25/06/02,07:56:03,14,09,1, 11.9,1,1, 14.010, 10386.575, 591.787, 53061.031 25/06/02,07:56:03,15,09,1, 11.9,1,1, 14.010, 10386.578, 591.775, 53061.031 25/06/02,07:56:03,16,09,1, 11.9,1,1, 14.010, 10386.570, 591.725, 53060.948 25/06/02,07:56:03,17,09,1, 11.9,1,1, 14.010, 10386.573, 591.733, 53061.003 25/06/02,07:56:03,18,09,1, 11.9,1,1, 14.010, 10386.553, 591.703, 53061.077 25/06/02,07:56:03,19,09,1, 11.9,1,1, 14.010, 10386.563, 591.688, 53061.051 25/06/02,07:56:04,00,08,1, 11.9,1,1, 14.005, 10386.561, 591.688, 53061.051 25/06/02,07:56:04,01,08,1, 11.9,1,1, 14.005, 10386.528, 591.658, 53061.063 25/06/02,07:56:04,02,08,1, 11.9,1,1, 14.005, 10386.526, 591.604, 53061.089 25/06/02,07:56:04,03,08,1, 11.9,1,1, 14.005, 10386.502, 591.607, 53061.002 25/06/02,07:56:04,04,08,1, 11.9,1,1, 14.005, 10386.469, 591.584, 53061.065 25/06/02,07:56:04,05,08,1, 11.9,1,1, 14.005, 10386.510, 591.586, 53061.128 25/06/02,07:56:04,06,08,1, 11.9,1,1, 14.005, 10386.511, 591.551, 53061.065 25/06/02,07:56:04,07,08,1, 11.9,1,1, 14.005, 10386.478, 591.532, 53061.111 25/06/02,07:56:04,08,08,1, 11.9,1,1, 14.005, 10386.500, 591.577, 53061.136 25/06/02,07:56:04,09,08,1, 11.9,1,1, 14.005, 10386.493, 591.556, 53061.194 25/06/02,07:56:04,10,08,1, 11.9,1,1, 14.005, 10386.472, 591.535, 53061.127 25/06/02,07:56:04,11,08,1, 11.9,1,1, 14.005, 10386.457, 591.514, 53061.207 25/06/02,07:56:04,12,08,1, 11.9,1,1, 14.005, 10386.435, 591.513, 53061.188 25/06/02,07:56:04,13,08,1, 11.9,1,1, 14.005, 10386.431, 591.475, 53061.104 25/06/02,07:56:04,14,08,1, 11.9,1,1, 14.005, 10386.408, 591.452, 53061.138 25/06/02,07:56:04,15,08,1, 11.9,1,1, 14.005, 10386.395, 591.447, 53061.174 25/06/02,07:56:04,16,08,1, 11.9,1,1, 14.005, 10386.406, 591.414, 53061.184 25/06/02,07:56:04,17,08,1, 11.9,1,1, 14.005, 10386.400, 591.414, 53061.069 25/06/02,07:56:04,18,08,1, 11.9,1,1, 14.005, 10386.361, 591.420, 53061.240 25/06/02,07:56:04,19,08,1, 11.9,1,1, 14.005, 10386.360, 591.430, 53061.286 25/06/02,07:56:05,00,08,1, 11.9,1,1, 14.005, 10386.353, 591.430, 53061.286 25/06/02,07:56:05,01,08,1, 11.9,1,1, 14.005, 10386.331, 591.394, 53061.348 25/06/02,07:56:05,02,08,1, 11.9,1,1, 14.005, 10386.317, 591.389, 53061.227 25/06/02,07:56:05,03,08,1, 11.9,1,1, 14.005, 10386.322, 591.396, 53061.384 25/06/02,07:56:05,04,08,1, 11.9,1,1, 14.005, 10386.313, 591.362, 53061.283 25/06/02,07:56:05,05,08,1, 11.9,1,1, 14.005, 10386.303, 591.347, 53061.304 25/06/02,07:56:05,06,08,1, 11.9,1,1, 14.005, 10386.301, 591.345, 53061.413 25/06/02,07:56:05,07,08,1, 11.9,1,1, 14.005, 10386.284, 591.340, 53061.362 25/06/02,07:56:05,08,08,1, 11.9,1,1, 14.005, 10386.289, 591.334, 53061.416 25/06/02,07:56:05,09,08,1, 11.9,1,1, 14.005, 10386.283, 591.307, 53061.388 25/06/02,07:56:05,10,08,1, 11.9,1,1, 14.005, 10386.278, 591.297, 53061.400 25/06/02,07:56:05,11,08,1, 11.9,1,1, 14.005, 10386.292, 591.260, 53061.420 25/06/02,07:56:05,12,08,1, 11.9,1,1, 14.005, 10386.274, 591.260, 53061.463 25/06/02,07:56:05,13,08,1, 11.9,1,1, 14.005, 10386.269, 591.260, 53061.509 25/06/02,07:56:05,14,08,1, 11.9,1,1, 14.005, 10386.253, 591.234, 53061.425 25/06/02,07:56:05,15,08,1, 11.9,1,1, 14.005, 10386.250, 591.196, 53061.504 25/06/02,07:56:05,16,08,1, 11.9,1,1, 14.005, 10386.245, 591.185, 53061.547 25/06/02,07:56:05,17,08,1, 11.9,1,1, 14.005, 10386.230, 591.160, 53061.457 25/06/02,07:56:05,18,08,1, 11.9,1,1, 14.005, 10386.191, 591.138, 53061.502 25/06/02,07:56:05,19,08,1, 11.9,1,1, 14.005, 10386.225, 591.126, 53061.585 25/06/02,07:56:06,00,08,1, 11.9,1,1, 14.003, 10386.219, 591.126, 53061.585 25/06/02,07:56:06,01,08,1, 11.9,1,1, 14.003, 10386.194, 591.076, 53061.591 25/06/02,07:56:06,02,08,1, 11.9,1,1, 14.003, 10386.179, 591.062, 53061.589 25/06/02,07:56:06,03,08,1, 11.9,1,1, 14.003, 10386.173, 591.054, 53061.594 25/06/02,07:56:06,04,08,1, 11.9,1,1, 14.003, 10386.187, 591.015, 53061.520 25/06/02,07:56:06,05,08,1, 11.9,1,1, 14.003, 10386.188, 591.004, 53061.616 25/06/02,07:56:06,06,08,1, 11.9,1,1, 14.003, 10386.181, 590.974, 53061.592 25/06/02,07:56:06,07,08,1, 11.9,1,1, 14.003, 10386.161, 590.943, 53061.635 25/06/02,07:56:06,08,08,1, 11.9,1,1, 14.003, 10386.177, 590.910, 53061.643 25/06/02,07:56:06,09,08,1, 11.9,1,1, 14.003, 10386.148, 590.900, 53061.688 25/06/02,07:56:06,10,08,1, 11.9,1,1, 14.003, 10386.152, 590.872, 53061.610 25/06/02,07:56:06,11,08,1, 11.9,1,1, 14.003, 10386.145, 590.876, 53061.735 25/06/02,07:56:06,12,08,1, 11.9,1,1, 14.003, 10386.144, 590.831, 53061.647 25/06/02,07:56:06,13,08,1, 11.9,1,1, 14.003, 10386.141, 590.838, 53061.699 25/06/02,07:56:06,14,08,1, 11.9,1,1, 14.003, 10386.138, 590.783, 53061.701 25/06/02,07:56:06,15,08,1, 11.9,1,1, 14.003, 10386.141, 590.783, 53061.700 25/06/02,07:56:06,16,08,1, 11.9,1,1, 14.003, 10386.113, 590.730, 53061.761 25/06/02,07:56:06,17,08,1, 11.9,1,1, 14.003, 10386.119, 590.694, 53061.753 25/06/02,07:56:06,18,08,1, 11.9,1,1, 14.003, 10386.130, 590.679, 53061.685 25/06/02,07:56:06,19,08,1, 11.9,1,1, 14.003, 10386.095, 590.662, 53061.769 25/06/02,07:56:07,00,08,1, 11.8,1,1, 14.003, 10386.094, 590.662, 53061.769 25/06/02,07:56:07,01,08,1, 11.8,1,1, 14.003, 10386.078, 590.621, 53061.769 25/06/02,07:56:07,02,08,1, 11.8,1,1, 14.003, 10386.062, 590.598, 53061.799 25/06/02,07:56:07,03,08,1, 11.8,1,1, 14.003, 10386.043, 590.575, 53061.870 25/06/02,07:56:07,04,08,1, 11.8,1,1, 14.003, 10386.027, 590.546, 53061.758 25/06/02,07:56:07,05,08,1, 11.8,1,1, 14.003, 10386.037, 590.517, 53061.804 25/06/02,07:56:07,06,08,1, 11.8,1,1, 14.003, 10386.048, 590.518, 53061.795 25/06/02,07:56:07,07,08,1, 11.8,1,1, 14.003, 10386.005, 590.487, 53061.889 25/06/02,07:56:07,08,08,1, 11.8,1,1, 14.003, 10385.992, 590.476, 53061.851 25/06/02,07:56:07,09,08,1, 11.8,1,1, 14.003, 10385.980, 590.448, 53061.879 25/06/02,07:56:07,10,08,1, 11.8,1,1, 14.003, 10385.955, 590.435, 53061.889 25/06/02,07:56:07,11,08,1, 11.8,1,1, 14.003, 10385.955, 590.415, 53061.870 25/06/02,07:56:07,12,08,1, 11.8,1,1, 14.003, 10385.918, 590.393, 53061.892 25/06/02,07:56:07,13,08,1, 11.8,1,1, 14.003, 10385.933, 590.368, 53061.849 25/06/02,07:56:07,14,08,1, 11.8,1,1, 14.003, 10385.891, 590.380, 53061.898 25/06/02,07:56:07,15,08,1, 11.8,1,1, 14.003, 10385.899, 590.335, 53061.957 25/06/02,07:56:07,16,08,1, 11.8,1,1, 14.003, 10385.878, 590.300, 53061.875 25/06/02,07:56:07,17,08,1, 11.8,1,1, 14.003, 10385.847, 590.299, 53061.978 25/06/02,07:56:07,18,08,1, 11.8,1,1, 14.003, 10385.873, 590.256, 53062.008 25/06/02,07:56:07,19,08,1, 11.8,1,1, 14.003, 10385.866, 590.226, 53061.953 25/06/02,07:56:08,00,08,1, 11.9,1,1, 14.010, 10385.860, 590.226, 53061.953 25/06/02,07:56:08,01,08,1, 11.9,1,1, 14.010, 10385.824, 590.164, 53061.964 25/06/02,07:56:08,02,08,1, 11.9,1,1, 14.010, 10385.805, 590.142, 53062.063 25/06/02,07:56:08,03,08,1, 11.9,1,1, 14.010, 10385.821, 590.111, 53062.046 25/06/02,07:56:08,04,08,1, 11.9,1,1, 14.010, 10385.794, 590.074, 53061.944 25/06/02,07:56:08,05,08,1, 11.9,1,1, 14.010, 10385.804, 590.035, 53062.087 25/06/02,07:56:08,06,08,1, 11.9,1,1, 14.010, 10385.816, 590.015, 53062.029 25/06/02,07:56:08,07,08,1, 11.9,1,1, 14.010, 10385.803, 589.972, 53062.092 25/06/02,07:56:08,08,08,1, 11.9,1,1, 14.010, 10385.781, 589.944, 53062.069 25/06/02,07:56:08,09,08,1, 11.9,1,1, 14.010, 10385.787, 589.889, 53062.096 25/06/02,07:56:08,10,08,1, 11.9,1,1, 14.010, 10385.773, 589.873, 53062.054 25/06/02,07:56:08,11,08,1, 11.9,1,1, 14.010, 10385.731, 589.833, 53062.135 25/06/02,07:56:08,12,08,1, 11.9,1,1, 14.010, 10385.724, 589.817, 53062.102 25/06/02,07:56:08,13,08,1, 11.9,1,1, 14.010, 10385.710, 589.784, 53062.104 25/06/02,07:56:08,14,08,1, 11.9,1,1, 14.010, 10385.714, 589.750, 53062.192 25/06/02,07:56:08,15,08,1, 11.9,1,1, 14.010, 10385.709, 589.727, 53062.199 25/06/02,07:56:08,16,08,1, 11.9,1,1, 14.010, 10385.721, 589.674, 53062.138 25/06/02,07:56:08,17,08,1, 11.9,1,1, 14.010, 10385.699, 589.612, 53062.205 25/06/02,07:56:08,18,08,1, 11.9,1,1, 14.010, 10385.698, 589.600, 53062.119 25/06/02,07:56:08,19,08,1, 11.9,1,1, 14.010, 10385.699, 589.599, 53062.157 25/06/02,07:56:09,00,08,1, 11.9,1,1, 14.007, 10385.693, 589.599, 53062.157 25/06/02,07:56:09,01,08,1, 11.9,1,1, 14.007, 10385.646, 589.533, 53062.202 25/06/02,07:56:09,02,08,1, 11.9,1,1, 14.007, 10385.694, 589.477, 53062.244 25/06/02,07:56:09,03,08,1, 11.9,1,1, 14.007, 10385.647, 589.450, 53062.155 25/06/02,07:56:09,04,08,1, 11.9,1,1, 14.007, 10385.669, 589.465, 53062.251 25/06/02,07:56:09,05,08,1, 11.9,1,1, 14.007, 10385.660, 589.394, 53062.311 25/06/02,07:56:09,06,08,1, 11.9,1,1, 14.007, 10385.642, 589.358, 53062.322 25/06/02,07:56:09,07,08,1, 11.9,1,1, 14.007, 10385.655, 589.356, 53062.282 25/06/02,07:56:09,08,08,1, 11.9,1,1, 14.007, 10385.642, 589.352, 53062.346 25/06/02,07:56:09,09,08,1, 11.9,1,1, 14.007, 10385.631, 589.311, 53062.325 25/06/02,07:56:09,10,08,1, 11.9,1,1, 14.007, 10385.644, 589.302, 53062.434 25/06/02,07:56:09,11,08,1, 11.9,1,1, 14.007, 10385.636, 589.253, 53062.397 25/06/02,07:56:09,12,08,1, 11.9,1,1, 14.007, 10385.598, 589.224, 53062.453 25/06/02,07:56:09,13,08,1, 11.9,1,1, 14.007, 10385.591, 589.213, 53062.371 25/06/02,07:56:09,14,08,1, 11.9,1,1, 14.007, 10385.602, 589.188, 53062.420 25/06/02,07:56:09,15,08,1, 11.9,1,1, 14.007, 10385.589, 589.186, 53062.446 25/06/02,07:56:09,16,08,1, 11.9,1,1, 14.007, 10385.566, 589.155, 53062.416 25/06/02,07:56:09,17,08,1, 11.9,1,1, 14.007, 10385.573, 589.149, 53062.523 25/06/02,07:56:09,18,08,1, 11.9,1,1, 14.007, 10385.587, 589.150, 53062.521 25/06/02,07:56:09,19,08,1, 11.9,1,1, 14.007, 10385.550, 589.125, 53062.546 25/06/02,07:56:10,00,08,1, 11.9,1,1, 14.009, 10385.543, 589.125, 53062.546 25/06/02,07:56:10,01,08,1, 11.9,1,1, 14.009, 10385.548, 589.105, 53062.495 25/06/02,07:56:10,02,08,1, 11.9,1,1, 14.009, 10385.548, 589.081, 53062.545 25/06/02,07:56:10,03,08,1, 11.9,1,1, 14.009, 10385.542, 589.045, 53062.566 25/06/02,07:56:10,04,08,1, 11.9,1,1, 14.009, 10385.516, 589.078, 53062.752 25/06/02,07:56:10,05,08,1, 11.9,1,1, 14.009, 10385.497, 589.045, 53062.670 25/06/02,07:56:10,06,08,1, 11.9,1,1, 14.009, 10385.472, 589.029, 53062.738 25/06/02,07:56:10,07,08,1, 11.9,1,1, 14.009, 10385.474, 589.012, 53062.752 25/06/02,07:56:10,08,08,1, 11.9,1,1, 14.009, 10385.447, 588.986, 53062.704 25/06/02,07:56:10,09,08,1, 11.9,1,1, 14.009, 10385.465, 588.973, 53062.751 25/06/02,07:56:10,10,08,1, 11.9,1,1, 14.009, 10385.443, 588.951, 53062.741 25/06/02,07:56:10,11,08,1, 11.9,1,1, 14.009, 10385.415, 588.923, 53062.836 25/06/02,07:56:10,12,08,1, 11.9,1,1, 14.009, 10385.409, 588.920, 53062.844 25/06/02,07:56:10,13,08,1, 11.9,1,1, 14.009, 10385.387, 588.897, 53062.806 25/06/02,07:56:10,14,08,1, 11.9,1,1, 14.009, 10385.378, 588.893, 53062.872 25/06/02,07:56:10,15,08,1, 11.9,1,1, 14.009, 10385.374, 588.848, 53062.948 25/06/02,07:56:10,16,08,1, 11.9,1,1, 14.009, 10385.345, 588.828, 53062.875 25/06/02,07:56:10,17,08,1, 11.9,1,1, 14.009, 10385.329, 588.846, 53062.961 25/06/02,07:56:10,18,08,1, 11.9,1,1, 14.009, 10385.334, 588.793, 53062.977 25/06/02,07:56:10,19,08,1, 11.9,1,1, 14.009, 10385.314, 588.804, 53062.996 25/06/02,07:56:11,00,08,1, 12.0,1,1, 14.004, 10385.309, 588.804, 53062.996 25/06/02,07:56:11,01,08,1, 12.0,1,1, 14.004, 10385.267, 588.774, 53062.958 25/06/02,07:56:11,02,08,1, 12.0,1,1, 14.004, 10385.269, 588.754, 53063.044 25/06/02,07:56:11,03,08,1, 12.0,1,1, 14.004, 10385.262, 588.745, 53063.033 25/06/02,07:56:11,04,08,1, 12.0,1,1, 14.004, 10385.221, 588.775, 53063.094 25/06/02,07:56:11,05,08,1, 12.0,1,1, 14.004, 10385.217, 588.758, 53063.117 25/06/02,07:56:11,06,08,1, 12.0,1,1, 14.004, 10385.207, 588.750, 53063.031 25/06/02,07:56:11,07,08,1, 12.0,1,1, 14.004, 10385.184, 588.732, 53063.082 25/06/02,07:56:11,08,08,1, 12.0,1,1, 14.004, 10385.165, 588.761, 53063.181 25/06/02,07:56:11,09,08,1, 12.0,1,1, 14.004, 10385.149, 588.753, 53063.119 25/06/02,07:56:11,10,08,1, 12.0,1,1, 14.004, 10385.130, 588.770, 53063.181 25/06/02,07:56:11,11,08,1, 12.0,1,1, 14.004, 10385.106, 588.771, 53063.262 25/06/02,07:56:11,12,08,1, 12.0,1,1, 14.004, 10385.085, 588.774, 53063.274 25/06/02,07:56:11,13,08,1, 12.0,1,1, 14.004, 10385.068, 588.814, 53063.248 25/06/02,07:56:11,14,08,1, 12.0,1,1, 14.004, 10385.061, 588.800, 53063.269 25/06/02,07:56:11,15,08,1, 12.0,1,1, 14.004, 10385.031, 588.812, 53063.312 25/06/02,07:56:11,16,08,1, 12.0,1,1, 14.004, 10385.014, 588.819, 53063.308 25/06/02,07:56:11,17,08,1, 12.0,1,1, 14.004, 10384.988, 588.856, 53063.423 25/06/02,07:56:11,18,08,1, 12.0,1,1, 14.004, 10384.971, 588.834, 53063.398 25/06/02,07:56:11,19,08,1, 12.0,1,1, 14.004, 10384.971, 588.860, 53063.368 25/06/02,07:56:12,00,08,1, 11.9,1,1, 14.008, 10384.967, 588.860, 53063.368 25/06/02,07:56:12,01,08,1, 11.9,1,1, 14.008, 10384.938, 588.868, 53063.410 25/06/02,07:56:12,02,08,1, 11.9,1,1, 14.008, 10384.921, 588.902, 53063.505 25/06/02,07:56:12,03,08,1, 11.9,1,1, 14.008, 10384.904, 588.930, 53063.483 25/06/02,07:56:12,04,08,1, 11.9,1,1, 14.008, 10384.909, 588.961, 53063.522 25/06/02,07:56:12,05,08,1, 11.9,1,1, 14.008, 10384.905, 588.975, 53063.538 25/06/02,07:56:12,06,08,1, 11.9,1,1, 14.008, 10384.881, 588.977, 53063.599 25/06/02,07:56:12,07,08,1, 11.9,1,1, 14.008, 10384.871, 589.013, 53063.690 25/06/02,07:56:12,08,08,1, 11.9,1,1, 14.008, 10384.880, 589.038, 53063.638 25/06/02,07:56:12,09,08,1, 11.9,1,1, 14.008, 10384.852, 589.039, 53063.713 25/06/02,07:56:12,10,08,1, 11.9,1,1, 14.008, 10384.862, 589.041, 53063.703 25/06/02,07:56:12,11,08,1, 11.9,1,1, 14.008, 10384.822, 589.098, 53063.710 25/06/02,07:56:12,12,08,1, 11.9,1,1, 14.008, 10384.826, 589.090, 53063.716 25/06/02,07:56:12,13,08,1, 11.9,1,1, 14.008, 10384.817, 589.104, 53063.742 25/06/02,07:56:12,14,08,1, 11.9,1,1, 14.008, 10384.771, 589.125, 53063.853 25/06/02,07:56:12,15,08,1, 11.9,1,1, 14.008, 10384.789, 589.134, 53063.840 25/06/02,07:56:12,16,08,1, 11.9,1,1, 14.008, 10384.779, 589.176, 53063.848 25/06/02,07:56:12,17,08,1, 11.9,1,1, 14.008, 10384.778, 589.195, 53063.871 25/06/02,07:56:12,18,08,1, 11.9,1,1, 14.008, 10384.761, 589.200, 53063.913 25/06/02,07:56:12,19,08,1, 11.9,1,1, 14.008, 10384.743, 589.228, 53063.870 25/06/02,07:56:13,00,08,1, 11.9,1,1, 14.007, 10384.742, 589.228, 53063.870 25/06/02,07:56:13,01,08,1, 11.9,1,1, 14.007, 10384.738, 589.265, 53063.934 25/06/02,07:56:13,02,08,1, 11.9,1,1, 14.007, 10384.736, 589.288, 53063.950 25/06/02,07:56:13,03,08,1, 11.9,1,1, 14.007, 10384.702, 589.288, 53064.035 25/06/02,07:56:13,04,08,1, 11.9,1,1, 14.007, 10384.712, 589.324, 53064.067 25/06/02,07:56:13,05,08,1, 11.9,1,1, 14.007, 10384.701, 589.332, 53064.055 25/06/02,07:56:13,06,08,1, 11.9,1,1, 14.007, 10384.708, 589.371, 53064.123 25/06/02,07:56:13,07,08,1, 11.9,1,1, 14.007, 10384.698, 589.382, 53064.091 25/06/02,07:56:13,08,08,1, 11.9,1,1, 14.007, 10384.702, 589.410, 53064.082 25/06/02,07:56:13,09,08,1, 11.9,1,1, 14.007, 10384.708, 589.429, 53064.076 25/06/02,07:56:13,10,08,1, 11.9,1,1, 14.007, 10384.702, 589.478, 53064.255 25/06/02,07:56:13,11,08,1, 11.9,1,1, 14.007, 10384.693, 589.497, 53064.136 25/06/02,07:56:13,12,08,1, 11.9,1,1, 14.007, 10384.678, 589.518, 53064.201 25/06/02,07:56:13,13,08,1, 11.9,1,1, 14.007, 10384.686, 589.556, 53064.223 25/06/02,07:56:13,14,08,1, 11.9,1,1, 14.007, 10384.695, 589.598, 53064.328 25/06/02,07:56:13,15,08,1, 11.9,1,1, 14.007, 10384.685, 589.586, 53064.257 25/06/02,07:56:13,16,08,1, 11.9,1,1, 14.007, 10384.675, 589.604, 53064.204 25/06/02,07:56:13,17,08,1, 11.9,1,1, 14.007, 10384.692, 589.634, 53064.357 25/06/02,07:56:13,18,08,1, 11.9,1,1, 14.007, 10384.721, 589.654, 53064.293 25/06/02,07:56:13,19,08,1, 11.9,1,1, 14.007, 10384.705, 589.666, 53064.331 25/06/02,07:56:14,00,08,1, 11.9,1,1, 14.008, 10384.700, 589.666, 53064.331 25/06/02,07:56:14,01,08,1, 11.9,1,1, 14.008, 10384.727, 589.706, 53064.361 25/06/02,07:56:14,02,08,1, 11.9,1,1, 14.008, 10384.720, 589.712, 53064.395 25/06/02,07:56:14,03,08,1, 11.9,1,1, 14.008, 10384.726, 589.729, 53064.397 25/06/02,07:56:14,04,08,1, 11.9,1,1, 14.008, 10384.767, 589.747, 53064.462 25/06/02,07:56:14,05,08,1, 11.9,1,1, 14.008, 10384.713, 589.773, 53064.498 25/06/02,07:56:14,06,08,1, 11.9,1,1, 14.008, 10384.730, 589.808, 53064.451 25/06/02,07:56:14,07,08,1, 11.9,1,1, 14.008, 10384.758, 589.852, 53064.598 25/06/02,07:56:14,08,08,1, 11.9,1,1, 14.008, 10384.764, 589.857, 53064.578 25/06/02,07:56:14,09,08,1, 11.9,1,1, 14.008, 10384.737, 589.890, 53064.567 25/06/02,07:56:14,10,08,1, 11.9,1,1, 14.008, 10384.737, 589.931, 53064.638 25/06/02,07:56:14,11,08,1, 11.9,1,1, 14.008, 10384.705, 589.926, 53064.625 25/06/02,07:56:14,12,08,1, 11.9,1,1, 14.008, 10384.717, 589.972, 53064.661 25/06/02,07:56:14,13,08,1, 11.9,1,1, 14.008, 10384.697, 589.977, 53064.616 25/06/02,07:56:14,14,08,1, 11.9,1,1, 14.008, 10384.722, 590.012, 53064.636 25/06/02,07:56:14,15,08,1, 11.9,1,1, 14.008, 10384.726, 590.036, 53064.657 25/06/02,07:56:14,16,08,1, 11.9,1,1, 14.008, 10384.710, 590.079, 53064.730 25/06/02,07:56:14,17,08,1, 11.9,1,1, 14.008, 10384.709, 590.107, 53064.751 25/06/02,07:56:14,18,08,1, 11.9,1,1, 14.008, 10384.689, 590.149, 53064.760 25/06/02,07:56:14,19,08,1, 11.9,1,1, 14.008, 10384.699, 590.193, 53064.731 25/06/02,07:56:15,00,09,1, 11.9,1,1, 14.008, 10384.692, 590.193, 53064.731 25/06/02,07:56:15,01,09,1, 11.9,1,1, 14.008, 10384.700, 590.250, 53064.799 25/06/02,07:56:15,02,09,1, 11.9,1,1, 14.008, 10384.705, 590.323, 53064.880 25/06/02,07:56:15,03,09,1, 11.9,1,1, 14.008, 10384.688, 590.332, 53064.867 25/06/02,07:56:15,04,09,1, 11.9,1,1, 14.008, 10384.695, 590.403, 53064.932 25/06/02,07:56:15,05,09,1, 11.9,1,1, 14.008, 10384.695, 590.403, 53064.932 25/06/02,07:56:15,06,09,1, 11.9,1,1, 14.008, 10384.702, 590.460, 53064.930 25/06/02,07:56:15,07,09,1, 11.9,1,1, 14.008, 10384.699, 590.495, 53065.046 25/06/02,07:56:15,08,09,1, 11.9,1,1, 14.008, 10384.694, 590.514, 53064.967 25/06/02,07:56:15,09,09,1, 11.9,1,1, 14.008, 10384.675, 590.569, 53065.051 25/06/02,07:56:15,10,09,1, 11.9,1,1, 14.008, 10384.655, 590.615, 53065.116 25/06/02,07:56:15,11,09,1, 11.9,1,1, 14.008, 10384.668, 590.644, 53065.116 25/06/02,07:56:15,12,09,1, 11.9,1,1, 14.008, 10384.653, 590.685, 53065.130 25/06/02,07:56:15,13,09,1, 11.9,1,1, 14.008, 10384.643, 590.718, 53065.133 25/06/02,07:56:15,14,09,1, 11.9,1,1, 14.008, 10384.662, 590.758, 53065.152 25/06/02,07:56:15,15,09,1, 11.9,1,1, 14.008, 10384.648, 590.841, 53065.240 25/06/02,07:56:15,16,09,1, 11.9,1,1, 14.008, 10384.643, 590.876, 53065.171 25/06/02,07:56:15,17,09,1, 11.9,1,1, 14.008, 10384.636, 590.914, 53065.229 25/06/02,07:56:15,18,09,1, 11.9,1,1, 14.008, 10384.656, 590.957, 53065.260 25/06/02,07:56:15,19,09,1, 11.9,1,1, 14.008, 10384.668, 590.972, 53065.269 25/06/02,07:56:16,00,09,1, 11.9,1,1, 14.009, 10384.667, 590.972, 53065.269 25/06/02,07:56:16,01,09,1, 11.9,1,1, 14.009, 10384.634, 591.080, 53065.301 25/06/02,07:56:16,02,09,1, 11.9,1,1, 14.009, 10384.601, 591.141, 53065.507 25/06/02,07:56:16,03,09,1, 11.9,1,1, 14.009, 10384.644, 591.161, 53065.419 25/06/02,07:56:16,04,09,1, 11.9,1,1, 14.009, 10384.642, 591.219, 53065.471 25/06/02,07:56:16,05,09,1, 11.9,1,1, 14.009, 10384.624, 591.266, 53065.501 25/06/02,07:56:16,06,09,1, 11.9,1,1, 14.009, 10384.631, 591.324, 53065.503 25/06/02,07:56:16,07,09,1, 11.9,1,1, 14.009, 10384.625, 591.362, 53065.493 25/06/02,07:56:16,08,09,1, 11.9,1,1, 14.009, 10384.623, 591.400, 53065.533 25/06/02,07:56:16,09,09,1, 11.9,1,1, 14.009, 10384.651, 591.433, 53065.525 25/06/02,07:56:16,10,09,1, 11.9,1,1, 14.009, 10384.653, 591.480, 53065.585 25/06/02,07:56:16,11,09,1, 11.9,1,1, 14.009, 10384.691, 591.528, 53065.605 25/06/02,07:56:16,12,09,1, 11.9,1,1, 14.009, 10384.685, 591.577, 53065.615 25/06/02,07:56:16,13,09,1, 11.9,1,1, 14.009, 10384.684, 591.638, 53065.612 25/06/02,07:56:16,14,09,1, 11.9,1,1, 14.009, 10384.667, 591.662, 53065.659 25/06/02,07:56:16,15,09,1, 11.9,1,1, 14.009, 10384.696, 591.719, 53065.708 25/06/02,07:56:16,16,09,1, 11.9,1,1, 14.009, 10384.692, 591.740, 53065.658 25/06/02,07:56:16,17,09,1, 11.9,1,1, 14.009, 10384.687, 591.794, 53065.678 25/06/02,07:56:16,18,09,1, 11.9,1,1, 14.009, 10384.681, 591.855, 53065.751 25/06/02,07:56:16,19,09,1, 11.9,1,1, 14.009, 10384.698, 591.902, 53065.729 25/06/02,07:56:17,00,10,1, 11.9,1,1, 14.010, 10384.692, 591.902, 53065.729 25/06/02,07:56:17,01,10,1, 11.9,1,1, 14.010, 10384.666, 591.974, 53065.857 25/06/02,07:56:17,02,10,1, 11.9,1,1, 14.010, 10384.698, 591.994, 53065.807 25/06/02,07:56:17,03,10,1, 11.9,1,1, 14.010, 10384.668, 592.068, 53065.848 25/06/02,07:56:17,04,10,1, 11.9,1,1, 14.010, 10384.690, 592.088, 53065.923 25/06/02,07:56:17,05,10,1, 11.9,1,1, 14.010, 10384.670, 592.132, 53065.914 25/06/02,07:56:17,06,10,1, 11.9,1,1, 14.010, 10384.684, 592.174, 53065.881 25/06/02,07:56:17,07,10,1, 11.9,1,1, 14.010, 10384.668, 592.220, 53065.978 25/06/02,07:56:17,08,10,1, 11.9,1,1, 14.010, 10384.675, 592.317, 53066.018 25/06/02,07:56:17,09,10,1, 11.9,1,1, 14.010, 10384.680, 592.331, 53065.987 25/06/02,07:56:17,10,10,1, 11.9,1,1, 14.010, 10384.666, 592.389, 53066.010 25/06/02,07:56:17,11,10,1, 11.9,1,1, 14.010, 10384.665, 592.437, 53066.088 25/06/02,07:56:17,12,10,1, 11.9,1,1, 14.010, 10384.684, 592.465, 53066.010 25/06/02,07:56:17,13,10,1, 11.9,1,1, 14.010, 10384.688, 592.505, 53066.107 25/06/02,07:56:17,14,10,1, 11.9,1,1, 14.010, 10384.647, 592.520, 53066.117 25/06/02,07:56:17,15,10,1, 11.9,1,1, 14.010, 10384.667, 592.562, 53066.118 25/06/02,07:56:17,16,10,1, 11.9,1,1, 14.010, 10384.664, 592.615, 53066.184 25/06/02,07:56:17,17,10,1, 11.9,1,1, 14.010, 10384.670, 592.644, 53066.153 25/06/02,07:56:17,18,10,1, 11.9,1,1, 14.010, 10384.667, 592.693, 53066.194 25/06/02,07:56:17,19,10,1, 11.9,1,1, 14.010, 10384.651, 592.707, 53066.197 25/06/02,07:56:18,00,09,1, 11.8,1,1, 14.010, 10384.650, 592.707, 53066.197 25/06/02,07:56:18,01,09,1, 11.8,1,1, 14.010, 10384.667, 592.780, 53066.261 25/06/02,07:56:18,02,09,1, 11.8,1,1, 14.010, 10384.652, 592.827, 53066.238 25/06/02,07:56:18,03,09,1, 11.8,1,1, 14.010, 10384.663, 592.854, 53066.261 25/06/02,07:56:18,04,09,1, 11.8,1,1, 14.010, 10384.667, 592.861, 53066.273 25/06/02,07:56:18,05,09,1, 11.8,1,1, 14.010, 10384.685, 592.901, 53066.329 25/06/02,07:56:18,06,09,1, 11.8,1,1, 14.010, 10384.651, 592.923, 53066.315 25/06/02,07:56:18,07,09,1, 11.8,1,1, 14.010, 10384.672, 592.966, 53066.341 25/06/02,07:56:18,08,09,1, 11.8,1,1, 14.010, 10384.667, 592.993, 53066.290 25/06/02,07:56:18,09,09,1, 11.8,1,1, 14.010, 10384.682, 593.020, 53066.348 25/06/02,07:56:18,10,09,1, 11.8,1,1, 14.010, 10384.679, 593.037, 53066.423 25/06/02,07:56:18,11,09,1, 11.8,1,1, 14.010, 10384.650, 593.079, 53066.503 25/06/02,07:56:18,12,09,1, 11.8,1,1, 14.010, 10384.672, 593.087, 53066.447 25/06/02,07:56:18,13,09,1, 11.8,1,1, 14.010, 10384.677, 593.138, 53066.483 25/06/02,07:56:18,14,09,1, 11.8,1,1, 14.010, 10384.693, 593.171, 53066.434 25/06/02,07:56:18,15,09,1, 11.8,1,1, 14.010, 10384.697, 593.193, 53066.506 25/06/02,07:56:18,16,09,1, 11.8,1,1, 14.010, 10384.701, 593.227, 53066.434 25/06/02,07:56:18,17,09,1, 11.8,1,1, 14.010, 10384.690, 593.250, 53066.497 25/06/02,07:56:18,18,09,1, 11.8,1,1, 14.010, 10384.706, 593.283, 53066.565 25/06/02,07:56:18,19,09,1, 11.8,1,1, 14.010, 10384.683, 593.275, 53066.544 25/06/02,07:56:19,00,10,1, 11.9,1,1, 14.007, 10384.675, 593.275, 53066.544 25/06/02,07:56:19,01,10,1, 11.9,1,1, 14.007, 10384.727, 593.366, 53066.566 25/06/02,07:56:19,02,10,1, 11.9,1,1, 14.007, 10384.729, 593.368, 53066.540 25/06/02,07:56:19,03,10,1, 11.9,1,1, 14.007, 10384.731, 593.377, 53066.560 25/06/02,07:56:19,04,10,1, 11.9,1,1, 14.007, 10384.736, 593.407, 53066.597 25/06/02,07:56:19,05,10,1, 11.9,1,1, 14.007, 10384.718, 593.450, 53066.643 25/06/02,07:56:19,06,10,1, 11.9,1,1, 14.007, 10384.746, 593.468, 53066.612 25/06/02,07:56:19,07,10,1, 11.9,1,1, 14.007, 10384.756, 593.495, 53066.700 25/06/02,07:56:19,08,10,1, 11.9,1,1, 14.007, 10384.772, 593.546, 53066.643 25/06/02,07:56:19,09,10,1, 11.9,1,1, 14.007, 10384.742, 593.579, 53066.703 25/06/02,07:56:19,10,10,1, 11.9,1,1, 14.007, 10384.752, 593.604, 53066.700 25/06/02,07:56:19,11,10,1, 11.9,1,1, 14.007, 10384.750, 593.658, 53066.710 25/06/02,07:56:19,12,10,1, 11.9,1,1, 14.007, 10384.758, 593.670, 53066.743 25/06/02,07:56:19,13,10,1, 11.9,1,1, 14.007, 10384.766, 593.668, 53066.717 25/06/02,07:56:19,14,10,1, 11.9,1,1, 14.007, 10384.772, 593.710, 53066.695 25/06/02,07:56:19,15,10,1, 11.9,1,1, 14.007, 10384.781, 593.736, 53066.760 25/06/02,07:56:19,16,10,1, 11.9,1,1, 14.007, 10384.797, 593.763, 53066.744 25/06/02,07:56:19,17,10,1, 11.9,1,1, 14.007, 10384.771, 593.824, 53066.715 25/06/02,07:56:19,18,10,1, 11.9,1,1, 14.007, 10384.797, 593.842, 53066.747 25/06/02,07:56:19,19,10,1, 11.9,1,1, 14.007, 10384.772, 593.887, 53066.806 25/06/02,07:56:20,00,09,1, 11.9,1,1, 14.009, 10384.767, 593.887, 53066.806 25/06/02,07:56:20,01,09,1, 11.9,1,1, 14.009, 10384.752, 593.921, 53066.863 25/06/02,07:56:20,02,09,1, 11.9,1,1, 14.009, 10384.789, 593.967, 53066.847 25/06/02,07:56:20,03,09,1, 11.9,1,1, 14.009, 10384.790, 593.969, 53066.813 25/06/02,07:56:20,04,09,1, 11.9,1,1, 14.009, 10384.780, 594.014, 53066.831 25/06/02,07:56:20,05,09,1, 11.9,1,1, 14.009, 10384.783, 594.043, 53066.858 25/06/02,07:56:20,06,09,1, 11.9,1,1, 14.009, 10384.825, 594.066, 53066.881 25/06/02,07:56:20,07,09,1, 11.9,1,1, 14.009, 10384.789, 594.091, 53066.894 25/06/02,07:56:20,08,09,1, 11.9,1,1, 14.009, 10384.823, 594.102, 53066.843 25/06/02,07:56:20,09,09,1, 11.9,1,1, 14.009, 10384.815, 594.137, 53066.961 25/06/02,07:56:20,10,09,1, 11.9,1,1, 14.009, 10384.817, 594.172, 53066.931 25/06/02,07:56:20,11,09,1, 11.9,1,1, 14.009, 10384.824, 594.197, 53066.911 25/06/02,07:56:20,12,09,1, 11.9,1,1, 14.009, 10384.829, 594.225, 53067.005 25/06/02,07:56:20,13,09,1, 11.9,1,1, 14.009, 10384.833, 594.237, 53066.887 25/06/02,07:56:20,14,09,1, 11.9,1,1, 14.009, 10384.826, 594.237, 53066.886 25/06/02,07:56:20,15,09,1, 11.9,1,1, 14.009, 10384.835, 594.290, 53066.984 25/06/02,07:56:20,16,09,1, 11.9,1,1, 14.009, 10384.794, 594.283, 53066.968 25/06/02,07:56:20,17,09,1, 11.9,1,1, 14.009, 10384.807, 594.325, 53066.909 25/06/02,07:56:20,18,09,1, 11.9,1,1, 14.009, 10384.800, 594.329, 53067.000 25/06/02,07:56:20,19,09,1, 11.9,1,1, 14.009, 10384.841, 594.368, 53066.963 25/06/02,07:56:21,00,09,1, 11.9,1,1, 14.010, 10384.834, 594.368, 53066.963 25/06/02,07:56:21,01,09,1, 11.9,1,1, 14.010, 10384.827, 594.394, 53066.983 25/06/02,07:56:21,02,09,1, 11.9,1,1, 14.010, 10384.817, 594.428, 53066.979 25/06/02,07:56:21,03,09,1, 11.9,1,1, 14.010, 10384.818, 594.436, 53067.050 25/06/02,07:56:21,04,09,1, 11.9,1,1, 14.010, 10384.816, 594.441, 53066.946 25/06/02,07:56:21,05,09,1, 11.9,1,1, 14.010, 10384.795, 594.474, 53067.012 25/06/02,07:56:21,06,09,1, 11.9,1,1, 14.010, 10384.781, 594.508, 53066.981 25/06/02,07:56:21,07,09,1, 11.9,1,1, 14.010, 10384.813, 594.520, 53066.996 25/06/02,07:56:21,08,09,1, 11.9,1,1, 14.010, 10384.773, 594.488, 53066.975 25/06/02,07:56:21,09,09,1, 11.9,1,1, 14.010, 10384.775, 594.521, 53067.020 25/06/02,07:56:21,10,09,1, 11.9,1,1, 14.010, 10384.751, 594.550, 53067.007 25/06/02,07:56:21,11,09,1, 11.9,1,1, 14.010, 10384.714, 594.566, 53067.029 25/06/02,07:56:21,12,09,1, 11.9,1,1, 14.010, 10384.746, 594.565, 53067.031 25/06/02,07:56:21,13,09,1, 11.9,1,1, 14.010, 10384.732, 594.584, 53067.016 25/06/02,07:56:21,14,09,1, 11.9,1,1, 14.010, 10384.707, 594.611, 53067.096 25/06/02,07:56:21,15,09,1, 11.9,1,1, 14.010, 10384.713, 594.611, 53067.024 25/06/02,07:56:21,16,09,1, 11.9,1,1, 14.010, 10384.683, 594.624, 53067.108 25/06/02,07:56:21,17,09,1, 11.9,1,1, 14.010, 10384.692, 594.620, 53067.053 25/06/02,07:56:21,18,09,1, 11.9,1,1, 14.010, 10384.671, 594.661, 53067.000 25/06/02,07:56:21,19,09,1, 11.9,1,1, 14.010, 10384.644, 594.680, 53067.152 25/06/02,07:56:22,00,10,1, 12.0,1,1, 14.008, 10384.642, 594.680, 53067.152 25/06/02,07:56:22,01,10,1, 12.0,1,1, 14.008, 10384.604, 594.686, 53067.133 25/06/02,07:56:22,02,10,1, 12.0,1,1, 14.008, 10384.595, 594.690, 53067.102 25/06/02,07:56:22,03,10,1, 12.0,1,1, 14.008, 10384.619, 594.698, 53067.186 25/06/02,07:56:22,04,10,1, 12.0,1,1, 14.008, 10384.596, 594.698, 53067.122 25/06/02,07:56:22,05,10,1, 12.0,1,1, 14.008, 10384.563, 594.701, 53067.109 25/06/02,07:56:22,06,10,1, 12.0,1,1, 14.008, 10384.555, 594.717, 53067.125 25/06/02,07:56:22,07,10,1, 12.0,1,1, 14.008, 10384.520, 594.738, 53067.128 25/06/02,07:56:22,08,10,1, 12.0,1,1, 14.008, 10384.510, 594.746, 53067.153 25/06/02,07:56:22,09,10,1, 12.0,1,1, 14.008, 10384.486, 594.735, 53067.111 25/06/02,07:56:22,10,10,1, 12.0,1,1, 14.008, 10384.449, 594.749, 53067.070 25/06/02,07:56:22,11,10,1, 12.0,1,1, 14.008, 10384.439, 594.744, 53067.095 25/06/02,07:56:22,12,10,1, 12.0,1,1, 14.008, 10384.417, 594.762, 53067.112 25/06/02,07:56:22,13,10,1, 12.0,1,1, 14.008, 10384.408, 594.738, 53067.098 25/06/02,07:56:22,14,10,1, 12.0,1,1, 14.008, 10384.387, 594.740, 53067.120 25/06/02,07:56:22,15,10,1, 12.0,1,1, 14.008, 10384.378, 594.746, 53067.183 25/06/02,07:56:22,16,10,1, 12.0,1,1, 14.008, 10384.380, 594.751, 53067.111 25/06/02,07:56:22,17,10,1, 12.0,1,1, 14.008, 10384.352, 594.734, 53067.146 25/06/02,07:56:22,18,10,1, 12.0,1,1, 14.008, 10384.319, 594.749, 53067.126 25/06/02,07:56:22,19,10,1, 12.0,1,1, 14.008, 10384.278, 594.753, 53067.184 25/06/02,07:56:23,00,09,1, 11.9,1,1, 14.011, 10384.275, 594.753, 53067.184 25/06/02,07:56:23,01,09,1, 11.9,1,1, 14.011, 10384.228, 594.743, 53067.206 25/06/02,07:56:23,02,09,1, 11.9,1,1, 14.011, 10384.237, 594.733, 53067.118 25/06/02,07:56:23,03,09,1, 11.9,1,1, 14.011, 10384.187, 594.694, 53067.083 25/06/02,07:56:23,04,09,1, 11.9,1,1, 14.011, 10384.172, 594.731, 53067.237 25/06/02,07:56:23,05,09,1, 11.9,1,1, 14.011, 10384.136, 594.730, 53067.151 25/06/02,07:56:23,06,09,1, 11.9,1,1, 14.011, 10384.098, 594.714, 53067.148 25/06/02,07:56:23,07,09,1, 11.9,1,1, 14.011, 10384.092, 594.747, 53067.096 25/06/02,07:56:23,08,09,1, 11.9,1,1, 14.011, 10384.046, 594.728, 53067.170 25/06/02,07:56:23,09,09,1, 11.9,1,1, 14.011, 10384.027, 594.748, 53067.191 25/06/02,07:56:23,10,09,1, 11.9,1,1, 14.011, 10384.002, 594.746, 53067.130 25/06/02,07:56:23,11,09,1, 11.9,1,1, 14.011, 10383.957, 594.743, 53067.202 25/06/02,07:56:23,12,09,1, 11.9,1,1, 14.011, 10383.909, 594.744, 53067.208 25/06/02,07:56:23,13,09,1, 11.9,1,1, 14.011, 10383.888, 594.737, 53067.171 25/06/02,07:56:23,14,09,1, 11.9,1,1, 14.011, 10383.863, 594.749, 53067.255 25/06/02,07:56:23,15,09,1, 11.9,1,1, 14.011, 10383.824, 594.763, 53067.341 25/06/02,07:56:23,16,09,1, 11.9,1,1, 14.011, 10383.820, 594.728, 53067.139 25/06/02,07:56:23,17,09,1, 11.9,1,1, 14.011, 10383.768, 594.754, 53067.202 25/06/02,07:56:23,18,09,1, 11.9,1,1, 14.011, 10383.763, 594.720, 53067.178 25/06/02,07:56:23,19,09,1, 11.9,1,1, 14.011, 10383.735, 594.720, 53067.164 25/06/02,07:56:24,00,10,1, 11.9,1,1, 14.006, 10383.732, 594.720, 53067.164 25/06/02,07:56:24,01,10,1, 11.9,1,1, 14.006, 10383.661, 594.697, 53067.238 25/06/02,07:56:24,02,10,1, 11.9,1,1, 14.006, 10383.607, 594.687, 53067.210 25/06/02,07:56:24,03,10,1, 11.9,1,1, 14.006, 10383.616, 594.674, 53067.238 25/06/02,07:56:24,04,10,1, 11.9,1,1, 14.006, 10383.536, 594.650, 53067.290 25/06/02,07:56:24,05,10,1, 11.9,1,1, 14.006, 10383.508, 594.634, 53067.204 25/06/02,07:56:24,06,10,1, 11.9,1,1, 14.006, 10383.479, 594.617, 53067.237 25/06/02,07:56:24,07,10,1, 11.9,1,1, 14.006, 10383.415, 594.619, 53067.233 25/06/02,07:56:24,08,10,1, 11.9,1,1, 14.006, 10383.372, 594.587, 53067.209 25/06/02,07:56:24,09,10,1, 11.9,1,1, 14.006, 10383.315, 594.560, 53067.167 25/06/02,07:56:24,10,10,1, 11.9,1,1, 14.006, 10383.308, 594.577, 53067.247 25/06/02,07:56:24,11,10,1, 11.9,1,1, 14.006, 10383.274, 594.550, 53067.201 25/06/02,07:56:24,12,10,1, 11.9,1,1, 14.006, 10383.222, 594.520, 53067.145 25/06/02,07:56:24,13,10,1, 11.9,1,1, 14.006, 10383.192, 594.520, 53067.200 25/06/02,07:56:24,14,10,1, 11.9,1,1, 14.006, 10383.178, 594.516, 53067.180 25/06/02,07:56:24,15,10,1, 11.9,1,1, 14.006, 10383.120, 594.497, 53067.208 25/06/02,07:56:24,16,10,1, 11.9,1,1, 14.006, 10383.086, 594.475, 53067.205 25/06/02,07:56:24,17,10,1, 11.9,1,1, 14.006, 10383.012, 594.463, 53067.228 25/06/02,07:56:24,18,10,1, 11.9,1,1, 14.006, 10382.997, 594.474, 53067.216 25/06/02,07:56:24,19,10,1, 11.9,1,1, 14.006, 10382.945, 594.465, 53067.229 25/06/02,07:56:25,00,10,1, 12.0,1,1, 14.008, 10382.940, 594.465, 53067.229 25/06/02,07:56:25,01,10,1, 12.0,1,1, 14.008, 10382.887, 594.419, 53067.225 25/06/02,07:56:25,02,10,1, 12.0,1,1, 14.008, 10382.838, 594.448, 53067.209 25/06/02,07:56:25,03,10,1, 12.0,1,1, 14.008, 10382.770, 594.444, 53067.230 25/06/02,07:56:25,04,10,1, 12.0,1,1, 14.008, 10382.774, 594.452, 53067.204 25/06/02,07:56:25,05,10,1, 12.0,1,1, 14.008, 10382.733, 594.488, 53067.209 25/06/02,07:56:25,06,10,1, 12.0,1,1, 14.008, 10382.702, 594.468, 53067.271 25/06/02,07:56:25,07,10,1, 12.0,1,1, 14.008, 10382.690, 594.450, 53067.235 25/06/02,07:56:25,08,10,1, 12.0,1,1, 14.008, 10382.633, 594.468, 53067.223 25/06/02,07:56:25,09,10,1, 12.0,1,1, 14.008, 10382.578, 594.456, 53067.259 25/06/02,07:56:25,10,10,1, 12.0,1,1, 14.008, 10382.553, 594.490, 53067.209 25/06/02,07:56:25,11,10,1, 12.0,1,1, 14.008, 10382.523, 594.455, 53067.219 25/06/02,07:56:25,12,10,1, 12.0,1,1, 14.008, 10382.487, 594.471, 53067.213 25/06/02,07:56:25,13,10,1, 12.0,1,1, 14.008, 10382.429, 594.486, 53067.289 25/06/02,07:56:25,14,10,1, 12.0,1,1, 14.008, 10382.424, 594.471, 53067.317 25/06/02,07:56:25,15,10,1, 12.0,1,1, 14.008, 10382.345, 594.512, 53067.316 25/06/02,07:56:25,16,10,1, 12.0,1,1, 14.008, 10382.305, 594.471, 53067.345 25/06/02,07:56:25,17,10,1, 12.0,1,1, 14.008, 10382.268, 594.468, 53067.281 25/06/02,07:56:25,18,10,1, 12.0,1,1, 14.008, 10382.203, 594.464, 53067.373 25/06/02,07:56:25,19,10,1, 12.0,1,1, 14.008, 10382.166, 594.425, 53067.279 25/06/02,07:56:26,00,09,1, 11.9,1,1, 14.010, 10382.164, 594.425, 53067.279 25/06/02,07:56:26,01,09,1, 11.9,1,1, 14.010, 10382.081, 594.393, 53067.300 25/06/02,07:56:26,02,09,1, 11.9,1,1, 14.010, 10382.026, 594.390, 53067.278 25/06/02,07:56:26,03,09,1, 11.9,1,1, 14.010, 10381.988, 594.359, 53067.328 25/06/02,07:56:26,04,09,1, 11.9,1,1, 14.010, 10381.939, 594.322, 53067.330 25/06/02,07:56:26,05,09,1, 11.9,1,1, 14.010, 10381.876, 594.311, 53067.331 25/06/02,07:56:26,06,09,1, 11.9,1,1, 14.010, 10381.849, 594.282, 53067.325 25/06/02,07:56:26,07,09,1, 11.9,1,1, 14.010, 10381.790, 594.241, 53067.335 25/06/02,07:56:26,08,09,1, 11.9,1,1, 14.010, 10381.751, 594.224, 53067.303 25/06/02,07:56:26,09,09,1, 11.9,1,1, 14.010, 10381.688, 594.177, 53067.392 25/06/02,07:56:26,10,09,1, 11.9,1,1, 14.010, 10381.668, 594.158, 53067.316 25/06/02,07:56:26,11,09,1, 11.9,1,1, 14.010, 10381.595, 594.117, 53067.329 25/06/02,07:56:26,12,09,1, 11.9,1,1, 14.010, 10381.532, 594.085, 53067.395 25/06/02,07:56:26,13,09,1, 11.9,1,1, 14.010, 10381.510, 594.033, 53067.318 25/06/02,07:56:26,14,09,1, 11.9,1,1, 14.010, 10381.447, 594.019, 53067.333 25/06/02,07:56:26,15,09,1, 11.9,1,1, 14.010, 10381.402, 594.004, 53067.323 25/06/02,07:56:26,16,09,1, 11.9,1,1, 14.010, 10381.377, 593.966, 53067.261 25/06/02,07:56:26,17,09,1, 11.9,1,1, 14.010, 10381.300, 593.934, 53067.354 25/06/02,07:56:26,18,09,1, 11.9,1,1, 14.010, 10381.242, 593.916, 53067.398 25/06/02,07:56:26,19,09,1, 11.9,1,1, 14.010, 10381.205, 593.847, 53067.259 25/06/02,07:56:27,00,09,1, 12.0,1,1, 14.014, 10381.204, 593.847, 53067.259 25/06/02,07:56:27,01,09,1, 12.0,1,1, 14.014, 10381.126, 593.802, 53067.376 25/06/02,07:56:27,02,09,1, 12.0,1,1, 14.014, 10381.041, 593.762, 53067.371 25/06/02,07:56:27,03,09,1, 12.0,1,1, 14.014, 10380.972, 593.707, 53067.369 25/06/02,07:56:27,04,09,1, 12.0,1,1, 14.014, 10380.931, 593.715, 53067.349 25/06/02,07:56:27,05,09,1, 12.0,1,1, 14.014, 10380.889, 593.660, 53067.299 25/06/02,07:56:27,06,09,1, 12.0,1,1, 14.014, 10380.832, 593.622, 53067.333 25/06/02,07:56:27,07,09,1, 12.0,1,1, 14.014, 10380.779, 593.585, 53067.321 25/06/02,07:56:27,08,09,1, 12.0,1,1, 14.014, 10380.692, 593.574, 53067.277 25/06/02,07:56:27,09,09,1, 12.0,1,1, 14.014, 10380.643, 593.534, 53067.283 25/06/02,07:56:27,10,09,1, 12.0,1,1, 14.014, 10380.602, 593.517, 53067.316 25/06/02,07:56:27,11,09,1, 12.0,1,1, 14.014, 10380.535, 593.491, 53067.318 25/06/02,07:56:27,12,09,1, 12.0,1,1, 14.014, 10380.495, 593.455, 53067.282 25/06/02,07:56:27,13,09,1, 12.0,1,1, 14.014, 10380.423, 593.422, 53067.324 25/06/02,07:56:27,14,09,1, 12.0,1,1, 14.014, 10380.375, 593.401, 53067.300 25/06/02,07:56:27,15,09,1, 12.0,1,1, 14.014, 10380.334, 593.373, 53067.281 25/06/02,07:56:27,16,09,1, 12.0,1,1, 14.014, 10380.258, 593.368, 53067.362 25/06/02,07:56:27,17,09,1, 12.0,1,1, 14.014, 10380.240, 593.337, 53067.364 25/06/02,07:56:27,18,09,1, 12.0,1,1, 14.014, 10380.166, 593.295, 53067.276 25/06/02,07:56:27,19,09,1, 12.0,1,1, 14.014, 10380.117, 593.277, 53067.308 25/06/02,07:56:28,00,09,1, 11.9,1,1, 14.010, 10380.111, 593.277, 53067.308 25/06/02,07:56:28,01,09,1, 11.9,1,1, 14.010, 10380.019, 593.229, 53067.373 25/06/02,07:56:28,02,09,1, 11.9,1,1, 14.010, 10379.952, 593.224, 53067.337 25/06/02,07:56:28,03,09,1, 11.9,1,1, 14.010, 10379.904, 593.182, 53067.355 25/06/02,07:56:28,04,09,1, 11.9,1,1, 14.010, 10379.852, 593.163, 53067.343 25/06/02,07:56:28,05,09,1, 11.9,1,1, 14.010, 10379.800, 593.116, 53067.373 25/06/02,07:56:28,06,09,1, 11.9,1,1, 14.010, 10379.715, 593.093, 53067.378 25/06/02,07:56:28,07,09,1, 11.9,1,1, 14.010, 10379.685, 593.060, 53067.394 25/06/02,07:56:28,08,09,1, 11.9,1,1, 14.010, 10379.612, 593.026, 53067.378 25/06/02,07:56:28,09,09,1, 11.9,1,1, 14.010, 10379.544, 593.011, 53067.393 25/06/02,07:56:28,10,09,1, 11.9,1,1, 14.010, 10379.501, 592.971, 53067.405 25/06/02,07:56:28,11,09,1, 11.9,1,1, 14.010, 10379.427, 592.936, 53067.381 25/06/02,07:56:28,12,09,1, 11.9,1,1, 14.010, 10379.371, 592.923, 53067.385 25/06/02,07:56:28,13,09,1, 11.9,1,1, 14.010, 10379.313, 592.900, 53067.412 25/06/02,07:56:28,14,09,1, 11.9,1,1, 14.010, 10379.268, 592.838, 53067.401 25/06/02,07:56:28,15,09,1, 11.9,1,1, 14.010, 10379.225, 592.836, 53067.391 25/06/02,07:56:28,16,09,1, 11.9,1,1, 14.010, 10379.140, 592.821, 53067.438 25/06/02,07:56:28,17,09,1, 11.9,1,1, 14.010, 10379.077, 592.807, 53067.422 25/06/02,07:56:28,18,09,1, 11.9,1,1, 14.010, 10379.023, 592.746, 53067.422 25/06/02,07:56:28,19,09,1, 11.9,1,1, 14.010, 10378.992, 592.745, 53067.446 25/06/02,07:56:29,00,09,1, 12.0,1,1, 14.015, 10378.984, 592.745, 53067.446 25/06/02,07:56:29,01,09,1, 12.0,1,1, 14.015, 10378.881, 592.694, 53067.480 25/06/02,07:56:29,02,09,1, 12.0,1,1, 14.015, 10378.789, 592.674, 53067.436 25/06/02,07:56:29,03,09,1, 12.0,1,1, 14.015, 10378.743, 592.644, 53067.470 25/06/02,07:56:29,04,09,1, 12.0,1,1, 14.015, 10378.695, 592.604, 53067.530 25/06/02,07:56:29,05,09,1, 12.0,1,1, 14.015, 10378.638, 592.597, 53067.522 25/06/02,07:56:29,06,09,1, 12.0,1,1, 14.015, 10378.606, 592.547, 53067.394 25/06/02,07:56:29,07,09,1, 12.0,1,1, 14.015, 10378.536, 592.518, 53067.544 25/06/02,07:56:29,08,09,1, 12.0,1,1, 14.015, 10378.499, 592.507, 53067.538 25/06/02,07:56:29,09,09,1, 12.0,1,1, 14.015, 10378.413, 592.482, 53067.499 25/06/02,07:56:29,10,09,1, 12.0,1,1, 14.015, 10378.375, 592.454, 53067.549 25/06/02,07:56:29,11,09,1, 12.0,1,1, 14.015, 10378.317, 592.423, 53067.527 25/06/02,07:56:29,12,09,1, 12.0,1,1, 14.015, 10378.265, 592.420, 53067.540 25/06/02,07:56:29,13,09,1, 12.0,1,1, 14.015, 10378.217, 592.385, 53067.559 25/06/02,07:56:29,14,09,1, 12.0,1,1, 14.015, 10378.162, 592.384, 53067.632 25/06/02,07:56:29,15,09,1, 12.0,1,1, 14.015, 10378.077, 592.338, 53067.583 25/06/02,07:56:29,16,09,1, 12.0,1,1, 14.015, 10378.061, 592.314, 53067.546 25/06/02,07:56:29,17,09,1, 12.0,1,1, 14.015, 10378.007, 592.294, 53067.552 25/06/02,07:56:29,18,09,1, 12.0,1,1, 14.015, 10377.971, 592.278, 53067.554 25/06/02,07:56:29,19,09,1, 12.0,1,1, 14.015, 10377.929, 592.225, 53067.660 25/06/02,07:56:30,00,09,1, 11.9,1,1, 14.013, 10377.924, 592.225, 53067.660 25/06/02,07:56:30,01,09,1, 11.9,1,1, 14.013, 10377.827, 592.194, 53067.673 25/06/02,07:56:30,02,09,1, 11.9,1,1, 14.013, 10377.790, 592.176, 53067.604 25/06/02,07:56:30,03,09,1, 11.9,1,1, 14.013, 10377.746, 592.140, 53067.715 25/06/02,07:56:30,04,09,1, 11.9,1,1, 14.013, 10377.729, 592.143, 53067.726 25/06/02,07:56:30,05,09,1, 11.9,1,1, 14.013, 10377.677, 592.087, 53067.729 25/06/02,07:56:30,06,09,1, 11.9,1,1, 14.013, 10377.652, 592.034, 53067.637 25/06/02,07:56:30,07,09,1, 11.9,1,1, 14.013, 10377.586, 592.025, 53067.664 25/06/02,07:56:30,08,09,1, 11.9,1,1, 14.013, 10377.556, 591.983, 53067.669 25/06/02,07:56:30,09,09,1, 11.9,1,1, 14.013, 10377.545, 591.967, 53067.686 25/06/02,07:56:30,10,09,1, 11.9,1,1, 14.013, 10377.492, 591.934, 53067.663 25/06/02,07:56:30,11,09,1, 11.9,1,1, 14.013, 10377.454, 591.927, 53067.787 25/06/02,07:56:30,12,09,1, 11.9,1,1, 14.013, 10377.419, 591.896, 53067.769 25/06/02,07:56:30,13,09,1, 11.9,1,1, 14.013, 10377.400, 591.902, 53067.842 25/06/02,07:56:30,14,09,1, 11.9,1,1, 14.013, 10377.379, 591.888, 53067.849 25/06/02,07:56:30,15,09,1, 11.9,1,1, 14.013, 10377.332, 591.883, 53067.832 25/06/02,07:56:30,16,09,1, 11.9,1,1, 14.013, 10377.323, 591.849, 53067.839 25/06/02,07:56:30,17,09,1, 11.9,1,1, 14.013, 10377.284, 591.791, 53067.847 25/06/02,07:56:30,18,09,1, 11.9,1,1, 14.013, 10377.282, 591.817, 53067.829 25/06/02,07:56:30,19,09,1, 11.9,1,1, 14.013, 10377.226, 591.771, 53067.855 25/06/02,07:56:31,00,09,1, 11.9,1,1, 14.011, 10377.223, 591.771, 53067.855 25/06/02,07:56:31,01,09,1, 11.9,1,1, 14.011, 10377.198, 591.736, 53067.865 25/06/02,07:56:31,02,09,1, 11.9,1,1, 14.011, 10377.174, 591.686, 53067.883 25/06/02,07:56:31,03,09,1, 11.9,1,1, 14.011, 10377.157, 591.640, 53067.803 25/06/02,07:56:31,04,09,1, 11.9,1,1, 14.011, 10377.142, 591.603, 53067.805 25/06/02,07:56:31,05,09,1, 11.9,1,1, 14.011, 10377.113, 591.569, 53067.850 25/06/02,07:56:31,06,09,1, 11.9,1,1, 14.011, 10377.083, 591.549, 53067.853 25/06/02,07:56:31,07,09,1, 11.9,1,1, 14.011, 10377.075, 591.492, 53067.866 25/06/02,07:56:31,08,09,1, 11.9,1,1, 14.011, 10377.082, 591.457, 53067.872 25/06/02,07:56:31,09,09,1, 11.9,1,1, 14.011, 10377.024, 591.407, 53067.829 25/06/02,07:56:31,10,09,1, 11.9,1,1, 14.011, 10377.054, 591.397, 53067.831 25/06/02,07:56:31,11,09,1, 11.9,1,1, 14.011, 10377.037, 591.332, 53067.876 25/06/02,07:56:31,12,09,1, 11.9,1,1, 14.011, 10377.004, 591.311, 53067.876 25/06/02,07:56:31,13,09,1, 11.9,1,1, 14.011, 10376.977, 591.287, 53067.918 25/06/02,07:56:31,14,09,1, 11.9,1,1, 14.011, 10376.963, 591.239, 53067.966 25/06/02,07:56:31,15,09,1, 11.9,1,1, 14.011, 10376.934, 591.154, 53067.868 25/06/02,07:56:31,16,09,1, 11.9,1,1, 14.011, 10376.940, 591.126, 53067.883 25/06/02,07:56:31,17,09,1, 11.9,1,1, 14.011, 10376.926, 591.070, 53067.863 25/06/02,07:56:31,18,09,1, 11.9,1,1, 14.011, 10376.870, 591.020, 53067.872 25/06/02,07:56:31,19,09,1, 11.9,1,1, 14.011, 10376.877, 590.957, 53067.823 25/06/02,07:56:32,00,10,1, 12.0,1,1, 14.016, 10376.873, 590.957, 53067.823 25/06/02,07:56:32,01,10,1, 12.0,1,1, 14.016, 10376.846, 590.868, 53067.896 25/06/02,07:56:32,02,10,1, 12.0,1,1, 14.016, 10376.823, 590.804, 53067.897 25/06/02,07:56:32,03,10,1, 12.0,1,1, 14.016, 10376.802, 590.748, 53067.818 25/06/02,07:56:32,04,10,1, 12.0,1,1, 14.016, 10376.781, 590.687, 53067.898 25/06/02,07:56:32,05,10,1, 12.0,1,1, 14.016, 10376.787, 590.654, 53067.743 25/06/02,07:56:32,06,10,1, 12.0,1,1, 14.016, 10376.769, 590.582, 53067.811 25/06/02,07:56:32,07,10,1, 12.0,1,1, 14.016, 10376.731, 590.557, 53067.975 25/06/02,07:56:32,08,10,1, 12.0,1,1, 14.016, 10376.754, 590.468, 53067.870 25/06/02,07:56:32,09,10,1, 12.0,1,1, 14.016, 10376.706, 590.418, 53067.883 25/06/02,07:56:32,10,10,1, 12.0,1,1, 14.016, 10376.729, 590.340, 53067.809 25/06/02,07:56:32,11,10,1, 12.0,1,1, 14.016, 10376.692, 590.267, 53067.819 25/06/02,07:56:32,12,10,1, 12.0,1,1, 14.016, 10376.646, 590.221, 53067.842 25/06/02,07:56:32,13,10,1, 12.0,1,1, 14.016, 10376.662, 590.163, 53067.807 25/06/02,07:56:32,14,10,1, 12.0,1,1, 14.016, 10376.633, 590.093, 53067.842 25/06/02,07:56:32,15,10,1, 12.0,1,1, 14.016, 10376.633, 590.053, 53067.831 25/06/02,07:56:32,16,10,1, 12.0,1,1, 14.016, 10376.621, 590.000, 53067.815 25/06/02,07:56:32,17,10,1, 12.0,1,1, 14.016, 10376.604, 589.942, 53067.830 25/06/02,07:56:32,18,10,1, 12.0,1,1, 14.016, 10376.595, 589.918, 53067.889 25/06/02,07:56:32,19,10,1, 12.0,1,1, 14.016, 10376.590, 589.841, 53067.801 25/06/02,07:56:33,00,10,1, 11.9,1,1, 14.014, 10376.589, 589.841, 53067.801 25/06/02,07:56:33,01,10,1, 11.9,1,1, 14.014, 10376.533, 589.769, 53067.816 25/06/02,07:56:33,02,10,1, 11.9,1,1, 14.014, 10376.519, 589.752, 53067.889 25/06/02,07:56:33,03,10,1, 11.9,1,1, 14.014, 10376.505, 589.710, 53067.823 25/06/02,07:56:33,04,10,1, 11.9,1,1, 14.014, 10376.485, 589.683, 53067.870 25/06/02,07:56:33,05,10,1, 11.9,1,1, 14.014, 10376.477, 589.648, 53067.865 25/06/02,07:56:33,06,10,1, 11.9,1,1, 14.014, 10376.450, 589.603, 53067.844 25/06/02,07:56:33,07,10,1, 11.9,1,1, 14.014, 10376.434, 589.587, 53067.895 25/06/02,07:56:33,08,10,1, 11.9,1,1, 14.014, 10376.390, 589.551, 53067.844 25/06/02,07:56:33,09,10,1, 11.9,1,1, 14.014, 10376.353, 589.498, 53067.879 25/06/02,07:56:33,10,10,1, 11.9,1,1, 14.014, 10376.310, 589.448, 53067.909 25/06/02,07:56:33,11,10,1, 11.9,1,1, 14.014, 10376.280, 589.401, 53067.919 25/06/02,07:56:33,12,10,1, 11.9,1,1, 14.014, 10376.258, 589.391, 53067.855 25/06/02,07:56:33,13,10,1, 11.9,1,1, 14.014, 10376.249, 589.351, 53067.885 25/06/02,07:56:33,14,10,1, 11.9,1,1, 14.014, 10376.223, 589.280, 53067.898 25/06/02,07:56:33,15,10,1, 11.9,1,1, 14.014, 10376.181, 589.248, 53067.957 25/06/02,07:56:33,16,10,1, 11.9,1,1, 14.014, 10376.154, 589.204, 53067.901 25/06/02,07:56:33,17,10,1, 11.9,1,1, 14.014, 10376.131, 589.172, 53067.995 25/06/02,07:56:33,18,10,1, 11.9,1,1, 14.014, 10376.097, 589.108, 53067.905 25/06/02,07:56:33,19,10,1, 11.9,1,1, 14.014, 10376.063, 589.089, 53067.999 25/06/02,07:56:34,00,09,1, 11.9,1,1, 14.010, 10376.055, 589.089, 53067.999 25/06/02,07:56:34,01,09,1, 11.9,1,1, 14.010, 10375.993, 589.047, 53067.954 25/06/02,07:56:34,02,09,1, 11.9,1,1, 14.010, 10376.013, 589.004, 53068.069 25/06/02,07:56:34,03,09,1, 11.9,1,1, 14.010, 10375.955, 588.979, 53068.039 25/06/02,07:56:34,04,09,1, 11.9,1,1, 14.010, 10375.929, 588.939, 53068.003 25/06/02,07:56:34,05,09,1, 11.9,1,1, 14.010, 10375.904, 588.932, 53068.080 25/06/02,07:56:34,06,09,1, 11.9,1,1, 14.010, 10375.880, 588.884, 53068.092 25/06/02,07:56:34,07,09,1, 11.9,1,1, 14.010, 10375.840, 588.885, 53068.170 25/06/02,07:56:34,08,09,1, 11.9,1,1, 14.010, 10375.827, 588.838, 53068.095 25/06/02,07:56:34,09,09,1, 11.9,1,1, 14.010, 10375.768, 588.807, 53068.105 25/06/02,07:56:34,10,09,1, 11.9,1,1, 14.010, 10375.750, 588.792, 53068.115 25/06/02,07:56:34,11,09,1, 11.9,1,1, 14.010, 10375.713, 588.734, 53068.165 25/06/02,07:56:34,12,09,1, 11.9,1,1, 14.010, 10375.682, 588.730, 53068.197 25/06/02,07:56:34,13,09,1, 11.9,1,1, 14.010, 10375.651, 588.673, 53068.212 25/06/02,07:56:34,14,09,1, 11.9,1,1, 14.010, 10375.632, 588.624, 53068.200 25/06/02,07:56:34,15,09,1, 11.9,1,1, 14.010, 10375.608, 588.605, 53068.186 25/06/02,07:56:34,16,09,1, 11.9,1,1, 14.010, 10375.574, 588.546, 53068.271 25/06/02,07:56:34,17,09,1, 11.9,1,1, 14.010, 10375.527, 588.518, 53068.282 25/06/02,07:56:34,18,09,1, 11.9,1,1, 14.010, 10375.507, 588.464, 53068.222 25/06/02,07:56:34,19,09,1, 11.9,1,1, 14.010, 10375.501, 588.422, 53068.248 25/06/02,07:56:35,00,09,1, 11.8,1,1, 14.011, 10375.496, 588.422, 53068.248 25/06/02,07:56:35,01,09,1, 11.8,1,1, 14.011, 10375.426, 588.360, 53068.244 25/06/02,07:56:35,02,09,1, 11.8,1,1, 14.011, 10375.392, 588.313, 53068.363 25/06/02,07:56:35,03,09,1, 11.8,1,1, 14.011, 10375.396, 588.301, 53068.359 25/06/02,07:56:35,04,09,1, 11.8,1,1, 14.011, 10375.376, 588.227, 53068.332 25/06/02,07:56:35,05,09,1, 11.8,1,1, 14.011, 10375.371, 588.230, 53068.466 25/06/02,07:56:35,06,09,1, 11.8,1,1, 14.011, 10375.332, 588.180, 53068.433 25/06/02,07:56:35,07,09,1, 11.8,1,1, 14.011, 10375.327, 588.135, 53068.530 25/06/02,07:56:35,08,09,1, 11.8,1,1, 14.011, 10375.316, 588.122, 53068.499 25/06/02,07:56:35,09,09,1, 11.8,1,1, 14.011, 10375.303, 588.087, 53068.497 25/06/02,07:56:35,10,09,1, 11.8,1,1, 14.011, 10375.283, 588.044, 53068.529 25/06/02,07:56:35,11,09,1, 11.8,1,1, 14.011, 10375.261, 588.005, 53068.567 25/06/02,07:56:35,12,09,1, 11.8,1,1, 14.011, 10375.241, 587.959, 53068.566 25/06/02,07:56:35,13,09,1, 11.8,1,1, 14.011, 10375.265, 587.888, 53068.573 25/06/02,07:56:35,14,09,1, 11.8,1,1, 14.011, 10375.216, 587.874, 53068.541 25/06/02,07:56:35,15,09,1, 11.8,1,1, 14.011, 10375.203, 587.793, 53068.589 25/06/02,07:56:35,16,09,1, 11.8,1,1, 14.011, 10375.195, 587.748, 53068.562 25/06/02,07:56:35,17,09,1, 11.8,1,1, 14.011, 10375.171, 587.690, 53068.586 25/06/02,07:56:35,18,09,1, 11.8,1,1, 14.011, 10375.161, 587.670, 53068.628 25/06/02,07:56:35,19,09,1, 11.8,1,1, 14.011, 10375.174, 587.602, 53068.669 25/06/02,07:56:36,00,09,1, 11.9,1,1, 14.017, 10375.171, 587.602, 53068.669 25/06/02,07:56:36,01,09,1, 11.9,1,1, 14.017, 10375.111, 587.533, 53068.687 25/06/02,07:56:36,02,09,1, 11.9,1,1, 14.017, 10375.114, 587.479, 53068.770 25/06/02,07:56:36,03,09,1, 11.9,1,1, 14.017, 10375.087, 587.456, 53068.779 25/06/02,07:56:36,04,09,1, 11.9,1,1, 14.017, 10375.095, 587.401, 53068.742 25/06/02,07:56:36,05,09,1, 11.9,1,1, 14.017, 10375.073, 587.352, 53068.769 25/06/02,07:56:36,06,09,1, 11.9,1,1, 14.017, 10375.072, 587.328, 53068.825 25/06/02,07:56:36,07,09,1, 11.9,1,1, 14.017, 10375.055, 587.291, 53068.798 25/06/02,07:56:36,08,09,1, 11.9,1,1, 14.017, 10375.056, 587.275, 53068.806 25/06/02,07:56:36,09,09,1, 11.9,1,1, 14.017, 10375.043, 587.251, 53068.891 25/06/02,07:56:36,10,09,1, 11.9,1,1, 14.017, 10375.065, 587.160, 53068.828 25/06/02,07:56:36,11,09,1, 11.9,1,1, 14.017, 10375.025, 587.135, 53068.923 25/06/02,07:56:36,12,09,1, 11.9,1,1, 14.017, 10375.027, 587.077, 53068.894 25/06/02,07:56:36,13,09,1, 11.9,1,1, 14.017, 10375.016, 587.035, 53068.880 25/06/02,07:56:36,14,09,1, 11.9,1,1, 14.017, 10375.011, 586.994, 53069.012 25/06/02,07:56:36,15,09,1, 11.9,1,1, 14.017, 10374.991, 586.943, 53068.948 25/06/02,07:56:36,16,09,1, 11.9,1,1, 14.017, 10374.972, 586.903, 53068.924 25/06/02,07:56:36,17,09,1, 11.9,1,1, 14.017, 10374.977, 586.849, 53069.029 25/06/02,07:56:36,18,09,1, 11.9,1,1, 14.017, 10374.983, 586.806, 53068.972 25/06/02,07:56:36,19,09,1, 11.9,1,1, 14.017, 10374.975, 586.756, 53068.989 25/06/02,07:56:37,00,10,1, 12.0,1,1, 14.014, 10374.970, 586.756, 53068.989 25/06/02,07:56:37,01,10,1, 12.0,1,1, 14.014, 10374.955, 586.675, 53069.052 25/06/02,07:56:37,02,10,1, 12.0,1,1, 14.014, 10374.946, 586.627, 53069.091 25/06/02,07:56:37,03,10,1, 12.0,1,1, 14.014, 10374.972, 586.624, 53069.097 25/06/02,07:56:37,04,10,1, 12.0,1,1, 14.014, 10374.934, 586.609, 53069.139 25/06/02,07:56:37,05,10,1, 12.0,1,1, 14.014, 10374.949, 586.568, 53069.171 25/06/02,07:56:37,06,10,1, 12.0,1,1, 14.014, 10374.913, 586.518, 53069.134 25/06/02,07:56:37,07,10,1, 12.0,1,1, 14.014, 10374.937, 586.492, 53069.197 25/06/02,07:56:37,08,10,1, 12.0,1,1, 14.014, 10374.930, 586.444, 53069.223 25/06/02,07:56:37,09,10,1, 12.0,1,1, 14.014, 10374.923, 586.434, 53069.229 25/06/02,07:56:37,10,10,1, 12.0,1,1, 14.014, 10374.903, 586.378, 53069.310 25/06/02,07:56:37,11,10,1, 12.0,1,1, 14.014, 10374.914, 586.351, 53069.317 25/06/02,07:56:37,12,10,1, 12.0,1,1, 14.014, 10374.881, 586.324, 53069.249 25/06/02,07:56:37,13,10,1, 12.0,1,1, 14.014, 10374.888, 586.308, 53069.388 25/06/02,07:56:37,14,10,1, 12.0,1,1, 14.014, 10374.890, 586.269, 53069.373 25/06/02,07:56:37,15,10,1, 12.0,1,1, 14.014, 10374.904, 586.204, 53069.382 25/06/02,07:56:37,16,10,1, 12.0,1,1, 14.014, 10374.861, 586.188, 53069.400 25/06/02,07:56:37,17,10,1, 12.0,1,1, 14.014, 10374.920, 586.121, 53069.359 25/06/02,07:56:37,18,10,1, 12.0,1,1, 14.014, 10374.873, 586.136, 53069.408 25/06/02,07:56:37,19,10,1, 12.0,1,1, 14.014, 10374.909, 586.074, 53069.437 25/06/02,07:56:38,00,09,1, 11.9,1,1, 14.014, 10374.904, 586.074, 53069.437 25/06/02,07:56:38,01,09,1, 11.9,1,1, 14.014, 10374.928, 586.005, 53069.507 25/06/02,07:56:38,02,09,1, 11.9,1,1, 14.014, 10374.905, 585.951, 53069.476 25/06/02,07:56:38,03,09,1, 11.9,1,1, 14.014, 10374.940, 585.946, 53069.478 25/06/02,07:56:38,04,09,1, 11.9,1,1, 14.014, 10374.924, 585.899, 53069.510 25/06/02,07:56:38,05,09,1, 11.9,1,1, 14.014, 10374.961, 585.904, 53069.594 25/06/02,07:56:38,06,09,1, 11.9,1,1, 14.014, 10374.939, 585.869, 53069.570 25/06/02,07:56:38,07,09,1, 11.9,1,1, 14.014, 10375.022, 585.837, 53069.679 25/06/02,07:56:38,08,09,1, 11.9,1,1, 14.014, 10375.006, 585.818, 53069.635 25/06/02,07:56:38,09,09,1, 11.9,1,1, 14.014, 10375.042, 585.810, 53069.702 25/06/02,07:56:38,10,09,1, 11.9,1,1, 14.014, 10375.071, 585.782, 53069.727 25/06/02,07:56:38,11,09,1, 11.9,1,1, 14.014, 10375.074, 585.766, 53069.806 25/06/02,07:56:38,12,09,1, 11.9,1,1, 14.014, 10375.100, 585.715, 53069.815 25/06/02,07:56:38,13,09,1, 11.9,1,1, 14.014, 10375.114, 585.696, 53069.868 25/06/02,07:56:38,14,09,1, 11.9,1,1, 14.014, 10375.106, 585.670, 53069.888 25/06/02,07:56:38,15,09,1, 11.9,1,1, 14.014, 10375.132, 585.617, 53069.840 25/06/02,07:56:38,16,09,1, 11.9,1,1, 14.014, 10375.160, 585.603, 53069.967 25/06/02,07:56:38,17,09,1, 11.9,1,1, 14.014, 10375.202, 585.557, 53069.980 25/06/02,07:56:38,18,09,1, 11.9,1,1, 14.014, 10375.219, 585.528, 53070.034 25/06/02,07:56:38,19,09,1, 11.9,1,1, 14.014, 10375.238, 585.476, 53069.983 25/06/02,07:56:39,00,09,1, 12.0,1,1, 14.012, 10375.237, 585.476, 53069.983 25/06/02,07:56:39,01,09,1, 12.0,1,1, 14.012, 10375.285, 585.415, 53070.000 25/06/02,07:56:39,02,09,1, 12.0,1,1, 14.012, 10375.316, 585.345, 53070.084 25/06/02,07:56:39,03,09,1, 12.0,1,1, 14.012, 10375.336, 585.316, 53070.057 25/06/02,07:56:39,04,09,1, 12.0,1,1, 14.012, 10375.351, 585.324, 53070.144 25/06/02,07:56:39,05,09,1, 12.0,1,1, 14.012, 10375.363, 585.259, 53070.119 25/06/02,07:56:39,06,09,1, 12.0,1,1, 14.012, 10375.388, 585.233, 53070.232 25/06/02,07:56:39,07,09,1, 12.0,1,1, 14.012, 10375.400, 585.180, 53070.187 25/06/02,07:56:39,08,09,1, 12.0,1,1, 14.012, 10375.410, 585.136, 53070.255 25/06/02,07:56:39,09,09,1, 12.0,1,1, 14.012, 10375.433, 585.110, 53070.304 25/06/02,07:56:39,10,09,1, 12.0,1,1, 14.012, 10375.439, 585.087, 53070.407 25/06/02,07:56:39,11,09,1, 12.0,1,1, 14.012, 10375.477, 585.028, 53070.356 25/06/02,07:56:39,12,09,1, 12.0,1,1, 14.012, 10375.477, 585.012, 53070.355 25/06/02,07:56:39,13,09,1, 12.0,1,1, 14.012, 10375.532, 584.962, 53070.370 25/06/02,07:56:39,14,09,1, 12.0,1,1, 14.012, 10375.513, 584.913, 53070.415 25/06/02,07:56:39,15,09,1, 12.0,1,1, 14.012, 10375.550, 584.870, 53070.416 25/06/02,07:56:39,16,09,1, 12.0,1,1, 14.012, 10375.528, 584.845, 53070.518 25/06/02,07:56:39,17,09,1, 12.0,1,1, 14.012, 10375.550, 584.801, 53070.554 25/06/02,07:56:39,18,09,1, 12.0,1,1, 14.012, 10375.547, 584.738, 53070.556 25/06/02,07:56:39,19,09,1, 12.0,1,1, 14.012, 10375.559, 584.706, 53070.514 25/06/02,07:56:40,00,09,1, 11.9,1,1, 14.014, 10375.555, 584.706, 53070.514 25/06/02,07:56:40,01,09,1, 11.9,1,1, 14.014, 10375.579, 584.645, 53070.593 25/06/02,07:56:40,02,09,1, 11.9,1,1, 14.014, 10375.585, 584.625, 53070.569 25/06/02,07:56:40,03,09,1, 11.9,1,1, 14.014, 10375.594, 584.583, 53070.664 25/06/02,07:56:40,04,09,1, 11.9,1,1, 14.014, 10375.624, 584.571, 53070.654 25/06/02,07:56:40,05,09,1, 11.9,1,1, 14.014, 10375.623, 584.489, 53070.621 25/06/02,07:56:40,06,09,1, 11.9,1,1, 14.014, 10375.601, 584.482, 53070.720 25/06/02,07:56:40,07,09,1, 11.9,1,1, 14.014, 10375.571, 584.454, 53070.710 25/06/02,07:56:40,08,09,1, 11.9,1,1, 14.014, 10375.572, 584.430, 53070.782 25/06/02,07:56:40,09,09,1, 11.9,1,1, 14.014, 10375.592, 584.399, 53070.802 25/06/02,07:56:40,10,09,1, 11.9,1,1, 14.014, 10375.549, 584.407, 53070.799 25/06/02,07:56:40,11,09,1, 11.9,1,1, 14.014, 10375.579, 584.355, 53070.902 25/06/02,07:56:40,12,09,1, 11.9,1,1, 14.014, 10375.553, 584.340, 53070.870 25/06/02,07:56:40,13,09,1, 11.9,1,1, 14.014, 10375.557, 584.318, 53070.938 25/06/02,07:56:40,14,09,1, 11.9,1,1, 14.014, 10375.573, 584.274, 53070.964 25/06/02,07:56:40,15,09,1, 11.9,1,1, 14.014, 10375.545, 584.226, 53070.923 25/06/02,07:56:40,16,09,1, 11.9,1,1, 14.014, 10375.534, 584.206, 53070.981 25/06/02,07:56:40,17,09,1, 11.9,1,1, 14.014, 10375.536, 584.191, 53071.018 25/06/02,07:56:40,18,09,1, 11.9,1,1, 14.014, 10375.492, 584.164, 53071.005 25/06/02,07:56:40,19,09,1, 11.9,1,1, 14.014, 10375.497, 584.111, 53071.043 25/06/02,07:56:41,00,09,1, 11.9,1,1, 14.014, 10375.496, 584.111, 53071.043 25/06/02,07:56:41,01,09,1, 11.9,1,1, 14.014, 10375.494, 584.068, 53071.155 25/06/02,07:56:41,02,09,1, 11.9,1,1, 14.014, 10375.497, 584.043, 53071.081 25/06/02,07:56:41,03,09,1, 11.9,1,1, 14.014, 10375.469, 584.018, 53071.202 25/06/02,07:56:41,04,09,1, 11.9,1,1, 14.014, 10375.480, 584.003, 53071.247 25/06/02,07:56:41,05,09,1, 11.9,1,1, 14.014, 10375.473, 583.958, 53071.261 25/06/02,07:56:41,06,09,1, 11.9,1,1, 14.014, 10375.478, 583.945, 53071.262 25/06/02,07:56:41,07,09,1, 11.9,1,1, 14.014, 10375.469, 583.946, 53071.278 25/06/02,07:56:41,08,09,1, 11.9,1,1, 14.014, 10375.490, 583.926, 53071.298 25/06/02,07:56:41,09,09,1, 11.9,1,1, 14.014, 10375.462, 583.920, 53071.419 25/06/02,07:56:41,10,09,1, 11.9,1,1, 14.014, 10375.444, 583.933, 53071.407 25/06/02,07:56:41,11,09,1, 11.9,1,1, 14.014, 10375.453, 583.898, 53071.487 25/06/02,07:56:41,12,09,1, 11.9,1,1, 14.014, 10375.435, 583.918, 53071.463 25/06/02,07:56:41,13,09,1, 11.9,1,1, 14.014, 10375.430, 583.895, 53071.564 25/06/02,07:56:41,14,09,1, 11.9,1,1, 14.014, 10375.406, 583.896, 53071.609 25/06/02,07:56:41,15,09,1, 11.9,1,1, 14.014, 10375.387, 583.851, 53071.670 25/06/02,07:56:41,16,09,1, 11.9,1,1, 14.014, 10375.399, 583.848, 53071.730 25/06/02,07:56:41,17,09,1, 11.9,1,1, 14.014, 10375.375, 583.819, 53071.526 25/06/02,07:56:41,18,09,1, 11.9,1,1, 14.014, 10375.352, 583.818, 53071.770 25/06/02,07:56:41,19,09,1, 11.9,1,1, 14.014, 10375.345, 583.799, 53071.781 25/06/02,07:56:42,00,09,1, 11.9,1,1, 14.015, 10375.338, 583.799, 53071.781 25/06/02,07:56:42,01,09,1, 11.9,1,1, 14.015, 10375.288, 583.786, 53071.829 25/06/02,07:56:42,02,09,1, 11.9,1,1, 14.015, 10375.248, 583.769, 53071.939 25/06/02,07:56:42,03,09,1, 11.9,1,1, 14.015, 10375.237, 583.760, 53071.924 25/06/02,07:56:42,04,09,1, 11.9,1,1, 14.015, 10375.227, 583.759, 53072.022 25/06/02,07:56:42,05,09,1, 11.9,1,1, 14.015, 10375.210, 583.740, 53072.110 25/06/02,07:56:42,06,09,1, 11.9,1,1, 14.015, 10375.212, 583.736, 53072.100 25/06/02,07:56:42,07,09,1, 11.9,1,1, 14.015, 10375.139, 583.740, 53072.139 25/06/02,07:56:42,08,09,1, 11.9,1,1, 14.015, 10375.112, 583.706, 53072.209 25/06/02,07:56:42,09,09,1, 11.9,1,1, 14.015, 10375.103, 583.732, 53072.242 25/06/02,07:56:42,10,09,1, 11.9,1,1, 14.015, 10375.080, 583.714, 53072.236 25/06/02,07:56:42,11,09,1, 11.9,1,1, 14.015, 10375.052, 583.719, 53072.372 25/06/02,07:56:42,12,09,1, 11.9,1,1, 14.015, 10375.009, 583.686, 53072.301 25/06/02,07:56:42,13,09,1, 11.9,1,1, 14.015, 10374.999, 583.655, 53072.432 25/06/02,07:56:42,14,09,1, 11.9,1,1, 14.015, 10374.965, 583.682, 53072.456 25/06/02,07:56:42,15,09,1, 11.9,1,1, 14.015, 10374.928, 583.635, 53072.516 25/06/02,07:56:42,16,09,1, 11.9,1,1, 14.015, 10374.922, 583.616, 53072.494 25/06/02,07:56:42,17,09,1, 11.9,1,1, 14.015, 10374.874, 583.577, 53072.608 25/06/02,07:56:42,18,09,1, 11.9,1,1, 14.015, 10374.859, 583.578, 53072.668 25/06/02,07:56:42,19,09,1, 11.9,1,1, 14.015, 10374.811, 583.580, 53072.699 25/06/02,07:56:43,00,09,1, 11.9,1,1, 14.014, 10374.804, 583.580, 53072.699 25/06/02,07:56:43,01,09,1, 11.9,1,1, 14.014, 10374.788, 583.521, 53072.811 25/06/02,07:56:43,02,09,1, 11.9,1,1, 14.014, 10374.746, 583.498, 53072.848 25/06/02,07:56:43,03,09,1, 11.9,1,1, 14.014, 10374.733, 583.478, 53072.849 25/06/02,07:56:43,04,09,1, 11.9,1,1, 14.014, 10374.703, 583.417, 53072.944 25/06/02,07:56:43,05,09,1, 11.9,1,1, 14.014, 10374.668, 583.409, 53072.884 25/06/02,07:56:43,06,09,1, 11.9,1,1, 14.014, 10374.638, 583.413, 53073.015 25/06/02,07:56:43,07,09,1, 11.9,1,1, 14.014, 10374.634, 583.389, 53073.025 25/06/02,07:56:43,08,09,1, 11.9,1,1, 14.014, 10374.571, 583.357, 53073.091 25/06/02,07:56:43,09,09,1, 11.9,1,1, 14.014, 10374.542, 583.344, 53073.140 25/06/02,07:56:43,10,09,1, 11.9,1,1, 14.014, 10374.500, 583.298, 53073.170 25/06/02,07:56:43,11,09,1, 11.9,1,1, 14.014, 10374.463, 583.295, 53073.258 25/06/02,07:56:43,12,09,1, 11.9,1,1, 14.014, 10374.440, 583.244, 53073.252 25/06/02,07:56:43,13,09,1, 11.9,1,1, 14.014, 10374.397, 583.208, 53073.234 25/06/02,07:56:43,14,09,1, 11.9,1,1, 14.014, 10374.385, 583.174, 53073.364 25/06/02,07:56:43,15,09,1, 11.9,1,1, 14.014, 10374.329, 583.141, 53073.308 25/06/02,07:56:43,16,09,1, 11.9,1,1, 14.014, 10374.276, 583.114, 53073.411 25/06/02,07:56:43,17,09,1, 11.9,1,1, 14.014, 10374.251, 583.091, 53073.467 25/06/02,07:56:43,18,09,1, 11.9,1,1, 14.014, 10374.201, 583.090, 53073.512 25/06/02,07:56:43,19,09,1, 11.9,1,1, 14.014, 10374.192, 583.055, 53073.530 25/06/02,07:56:44,00,09,1, 11.9,1,1, 14.015, 10374.186, 583.055, 53073.530 25/06/02,07:56:44,01,09,1, 11.9,1,1, 14.015, 10374.107, 583.013, 53073.583 25/06/02,07:56:44,02,09,1, 11.9,1,1, 14.015, 10374.060, 582.996, 53073.636 25/06/02,07:56:44,03,09,1, 11.9,1,1, 14.015, 10374.051, 582.990, 53073.737 25/06/02,07:56:44,04,09,1, 11.9,1,1, 14.015, 10374.007, 582.962, 53073.699 25/06/02,07:56:44,05,09,1, 11.9,1,1, 14.015, 10374.012, 582.995, 53073.819 25/06/02,07:56:44,06,09,1, 11.9,1,1, 14.015, 10373.969, 582.972, 53073.853 25/06/02,07:56:44,07,09,1, 11.9,1,1, 14.015, 10373.945, 582.978, 53073.842 25/06/02,07:56:44,08,09,1, 11.9,1,1, 14.015, 10373.933, 582.965, 53073.732 25/06/02,07:56:44,09,09,1, 11.9,1,1, 14.015, 10373.897, 582.970, 53073.921 25/06/02,07:56:44,10,09,1, 11.9,1,1, 14.015, 10373.907, 582.940, 53073.908 25/06/02,07:56:44,11,09,1, 11.9,1,1, 14.015, 10373.877, 582.961, 53074.004 25/06/02,07:56:44,12,09,1, 11.9,1,1, 14.015, 10373.853, 582.942, 53074.064 25/06/02,07:56:44,13,09,1, 11.9,1,1, 14.015, 10373.847, 582.976, 53074.169 25/06/02,07:56:44,14,09,1, 11.9,1,1, 14.015, 10373.844, 582.991, 53074.229 25/06/02,07:56:44,15,09,1, 11.9,1,1, 14.015, 10373.825, 583.004, 53074.202 25/06/02,07:56:44,16,09,1, 11.9,1,1, 14.015, 10373.767, 582.992, 53074.307 25/06/02,07:56:44,17,09,1, 11.9,1,1, 14.015, 10373.799, 583.031, 53074.366 25/06/02,07:56:44,18,09,1, 11.9,1,1, 14.015, 10373.798, 583.020, 53074.374 25/06/02,07:56:44,19,09,1, 11.9,1,1, 14.015, 10373.788, 583.033, 53074.480 25/06/02,07:56:45,00,09,1, 12.0,1,1, 14.019, 10373.785, 583.033, 53074.480 25/06/02,07:56:45,01,09,1, 12.0,1,1, 14.019, 10373.800, 583.071, 53074.553 25/06/02,07:56:45,02,09,1, 12.0,1,1, 14.019, 10373.810, 583.071, 53074.571 25/06/02,07:56:45,03,09,1, 12.0,1,1, 14.019, 10373.807, 583.076, 53074.619 25/06/02,07:56:45,04,09,1, 12.0,1,1, 14.019, 10373.810, 583.098, 53074.714 25/06/02,07:56:45,05,09,1, 12.0,1,1, 14.019, 10373.824, 583.130, 53074.682 25/06/02,07:56:45,06,09,1, 12.0,1,1, 14.019, 10373.818, 583.151, 53074.716 25/06/02,07:56:45,07,09,1, 12.0,1,1, 14.019, 10373.822, 583.160, 53074.787 25/06/02,07:56:45,08,09,1, 12.0,1,1, 14.019, 10373.818, 583.148, 53074.792 25/06/02,07:56:45,09,09,1, 12.0,1,1, 14.019, 10373.849, 583.155, 53074.853 25/06/02,07:56:45,10,09,1, 12.0,1,1, 14.019, 10373.864, 583.172, 53074.995 25/06/02,07:56:45,11,09,1, 12.0,1,1, 14.019, 10373.833, 583.174, 53075.028 25/06/02,07:56:45,12,09,1, 12.0,1,1, 14.019, 10373.849, 583.200, 53075.095 25/06/02,07:56:45,13,09,1, 12.0,1,1, 14.019, 10373.859, 583.197, 53075.106 25/06/02,07:56:45,14,09,1, 12.0,1,1, 14.019, 10373.883, 583.213, 53075.209 25/06/02,07:56:45,15,09,1, 12.0,1,1, 14.019, 10373.889, 583.229, 53075.219 25/06/02,07:56:45,16,09,1, 12.0,1,1, 14.019, 10373.862, 583.258, 53075.274 25/06/02,07:56:45,17,09,1, 12.0,1,1, 14.019, 10373.894, 583.264, 53075.303 25/06/02,07:56:45,18,09,1, 12.0,1,1, 14.019, 10373.926, 583.280, 53075.332 25/06/02,07:56:45,19,09,1, 12.0,1,1, 14.019, 10373.919, 583.311, 53075.463 25/06/02,07:56:46,00,09,1, 11.9,1,1, 14.018, 10373.911, 583.311, 53075.463 25/06/02,07:56:46,01,09,1, 11.9,1,1, 14.018, 10373.898, 583.329, 53075.436 25/06/02,07:56:46,02,09,1, 11.9,1,1, 14.018, 10373.931, 583.366, 53075.581 25/06/02,07:56:46,03,09,1, 11.9,1,1, 14.018, 10373.935, 583.366, 53075.579 25/06/02,07:56:46,04,09,1, 11.9,1,1, 14.018, 10373.958, 583.378, 53075.634 25/06/02,07:56:46,05,09,1, 11.9,1,1, 14.018, 10373.923, 583.422, 53075.702 25/06/02,07:56:46,06,09,1, 11.9,1,1, 14.018, 10373.942, 583.435, 53075.759 25/06/02,07:56:46,07,09,1, 11.9,1,1, 14.018, 10373.942, 583.442, 53075.693 25/06/02,07:56:46,08,09,1, 11.9,1,1, 14.018, 10373.961, 583.464, 53075.793 25/06/02,07:56:46,09,09,1, 11.9,1,1, 14.018, 10373.961, 583.477, 53075.931 25/06/02,07:56:46,10,09,1, 11.9,1,1, 14.018, 10373.977, 583.503, 53075.945 25/06/02,07:56:46,11,09,1, 11.9,1,1, 14.018, 10373.984, 583.509, 53075.942 25/06/02,07:56:46,12,09,1, 11.9,1,1, 14.018, 10373.982, 583.539, 53075.984 25/06/02,07:56:46,13,09,1, 11.9,1,1, 14.018, 10373.994, 583.561, 53076.095 25/06/02,07:56:46,14,09,1, 11.9,1,1, 14.018, 10373.983, 583.560, 53076.119 25/06/02,07:56:46,15,09,1, 11.9,1,1, 14.018, 10374.022, 583.579, 53076.150 25/06/02,07:56:46,16,09,1, 11.9,1,1, 14.018, 10374.014, 583.605, 53076.190 25/06/02,07:56:46,17,09,1, 11.9,1,1, 14.018, 10374.040, 583.634, 53076.263 25/06/02,07:56:46,18,09,1, 11.9,1,1, 14.018, 10374.036, 583.658, 53076.270 25/06/02,07:56:46,19,09,1, 11.9,1,1, 14.018, 10374.043, 583.646, 53076.315 25/06/02,07:56:47,00,10,1, 11.9,1,1, 14.011, 10374.036, 583.646, 53076.315 25/06/02,07:56:47,01,10,1, 11.9,1,1, 14.011, 10374.048, 583.665, 53076.431 25/06/02,07:56:47,02,10,1, 11.9,1,1, 14.011, 10374.063, 583.673, 53076.441 25/06/02,07:56:47,03,10,1, 11.9,1,1, 14.011, 10374.073, 583.679, 53076.516 25/06/02,07:56:47,04,10,1, 11.9,1,1, 14.011, 10374.063, 583.686, 53076.522 25/06/02,07:56:47,05,10,1, 11.9,1,1, 14.011, 10374.074, 583.701, 53076.515 25/06/02,07:56:47,06,10,1, 11.9,1,1, 14.011, 10374.071, 583.706, 53076.714 25/06/02,07:56:47,07,10,1, 11.9,1,1, 14.011, 10374.052, 583.733, 53076.708 25/06/02,07:56:47,08,10,1, 11.9,1,1, 14.011, 10374.073, 583.712, 53076.676 25/06/02,07:56:47,09,10,1, 11.9,1,1, 14.011, 10374.054, 583.725, 53076.724 25/06/02,07:56:47,10,10,1, 11.9,1,1, 14.011, 10374.053, 583.730, 53076.844 25/06/02,07:56:47,11,10,1, 11.9,1,1, 14.011, 10374.038, 583.718, 53076.901 25/06/02,07:56:47,12,10,1, 11.9,1,1, 14.011, 10374.048, 583.758, 53076.928 25/06/02,07:56:47,13,10,1, 11.9,1,1, 14.011, 10374.030, 583.775, 53077.012 25/06/02,07:56:47,14,10,1, 11.9,1,1, 14.011, 10374.025, 583.764, 53076.970 25/06/02,07:56:47,15,10,1, 11.9,1,1, 14.011, 10374.023, 583.776, 53077.080 25/06/02,07:56:47,16,10,1, 11.9,1,1, 14.011, 10374.011, 583.766, 53077.087 25/06/02,07:56:47,17,10,1, 11.9,1,1, 14.011, 10374.029, 583.770, 53077.078 25/06/02,07:56:47,18,10,1, 11.9,1,1, 14.011, 10373.977, 583.743, 53077.178 25/06/02,07:56:47,19,10,1, 11.9,1,1, 14.011, 10373.998, 583.730, 53077.145 25/06/02,07:56:48,00,10,1, 12.0,1,1, 14.016, 10373.994, 583.730, 53077.145 25/06/02,07:56:48,01,10,1, 12.0,1,1, 14.016, 10373.947, 583.720, 53077.216 25/06/02,07:56:48,02,10,1, 12.0,1,1, 14.016, 10373.927, 583.725, 53077.269 25/06/02,07:56:48,03,10,1, 12.0,1,1, 14.016, 10373.904, 583.727, 53077.323 25/06/02,07:56:48,04,10,1, 12.0,1,1, 14.016, 10373.888, 583.728, 53077.382 25/06/02,07:56:48,05,10,1, 12.0,1,1, 14.016, 10373.856, 583.749, 53077.422 25/06/02,07:56:48,06,10,1, 12.0,1,1, 14.016, 10373.824, 583.743, 53077.529 25/06/02,07:56:48,07,10,1, 12.0,1,1, 14.016, 10373.799, 583.752, 53077.460 25/06/02,07:56:48,08,10,1, 12.0,1,1, 14.016, 10373.746, 583.756, 53077.605 25/06/02,07:56:48,09,10,1, 12.0,1,1, 14.016, 10373.733, 583.762, 53077.602 25/06/02,07:56:48,10,10,1, 12.0,1,1, 14.016, 10373.744, 583.766, 53077.621 25/06/02,07:56:48,11,10,1, 12.0,1,1, 14.016, 10373.698, 583.783, 53077.747 25/06/02,07:56:48,12,10,1, 12.0,1,1, 14.016, 10373.642, 583.791, 53077.725 25/06/02,07:56:48,13,10,1, 12.0,1,1, 14.016, 10373.602, 583.781, 53077.760 25/06/02,07:56:48,14,10,1, 12.0,1,1, 14.016, 10373.577, 583.813, 53077.789 25/06/02,07:56:48,15,10,1, 12.0,1,1, 14.016, 10373.563, 583.829, 53077.834 25/06/02,07:56:48,16,10,1, 12.0,1,1, 14.016, 10373.522, 583.833, 53077.931 25/06/02,07:56:48,17,10,1, 12.0,1,1, 14.016, 10373.471, 583.836, 53077.939 25/06/02,07:56:48,18,10,1, 12.0,1,1, 14.016, 10373.467, 583.847, 53078.053 25/06/02,07:56:48,19,10,1, 12.0,1,1, 14.016, 10373.422, 583.873, 53078.022 25/06/02,07:56:49,00,10,1, 11.9,1,1, 14.018, 10373.418, 583.873, 53078.022 25/06/02,07:56:49,01,10,1, 11.9,1,1, 14.018, 10373.386, 583.916, 53078.165 25/06/02,07:56:49,02,10,1, 11.9,1,1, 14.018, 10373.362, 583.919, 53078.200 25/06/02,07:56:49,03,10,1, 11.9,1,1, 14.018, 10373.320, 583.947, 53078.214 25/06/02,07:56:49,04,10,1, 11.9,1,1, 14.018, 10373.305, 583.957, 53078.368 25/06/02,07:56:49,05,10,1, 11.9,1,1, 14.018, 10373.269, 583.963, 53078.320 25/06/02,07:56:49,06,10,1, 11.9,1,1, 14.018, 10373.244, 583.993, 53078.435 25/06/02,07:56:49,07,10,1, 11.9,1,1, 14.018, 10373.212, 583.978, 53078.440 25/06/02,07:56:49,08,10,1, 11.9,1,1, 14.018, 10373.177, 583.977, 53078.435 25/06/02,07:56:49,09,10,1, 11.9,1,1, 14.018, 10373.167, 583.979, 53078.463 25/06/02,07:56:49,10,10,1, 11.9,1,1, 14.018, 10373.113, 584.009, 53078.556 25/06/02,07:56:49,11,10,1, 11.9,1,1, 14.018, 10373.093, 584.021, 53078.566 25/06/02,07:56:49,12,10,1, 11.9,1,1, 14.018, 10373.123, 584.026, 53078.626 25/06/02,07:56:49,13,10,1, 11.9,1,1, 14.018, 10373.076, 584.066, 53078.772 25/06/02,07:56:49,14,10,1, 11.9,1,1, 14.018, 10373.084, 584.066, 53078.796 25/06/02,07:56:49,15,10,1, 11.9,1,1, 14.018, 10373.049, 584.108, 53078.838 25/06/02,07:56:49,16,10,1, 11.9,1,1, 14.018, 10373.028, 584.123, 53078.889 25/06/02,07:56:49,17,10,1, 11.9,1,1, 14.018, 10373.033, 584.167, 53078.948 25/06/02,07:56:49,18,10,1, 11.9,1,1, 14.018, 10373.013, 584.188, 53078.950 25/06/02,07:56:49,19,10,1, 11.9,1,1, 14.018, 10373.006, 584.207, 53079.040 25/06/02,07:56:50,00,10,1, 11.9,1,1, 14.015, 10373.001, 584.207, 53079.040 25/06/02,07:56:50,01,10,1, 11.9,1,1, 14.015, 10372.986, 584.270, 53079.050 25/06/02,07:56:50,02,10,1, 11.9,1,1, 14.015, 10373.007, 584.282, 53079.175 25/06/02,07:56:50,03,10,1, 11.9,1,1, 14.015, 10372.973, 584.320, 53079.162 25/06/02,07:56:50,04,10,1, 11.9,1,1, 14.015, 10372.971, 584.339, 53079.264 25/06/02,07:56:50,05,10,1, 11.9,1,1, 14.015, 10372.972, 584.382, 53079.207 25/06/02,07:56:50,06,10,1, 11.9,1,1, 14.015, 10372.936, 584.379, 53079.278 25/06/02,07:56:50,07,10,1, 11.9,1,1, 14.015, 10372.931, 584.394, 53079.335 25/06/02,07:56:50,08,10,1, 11.9,1,1, 14.015, 10372.945, 584.433, 53079.348 25/06/02,07:56:50,09,10,1, 11.9,1,1, 14.015, 10372.912, 584.454, 53079.396 25/06/02,07:56:50,10,10,1, 11.9,1,1, 14.015, 10372.905, 584.521, 53079.497 25/06/02,07:56:50,11,10,1, 11.9,1,1, 14.015, 10372.897, 584.541, 53079.553 25/06/02,07:56:50,12,10,1, 11.9,1,1, 14.015, 10372.891, 584.590, 53079.520 25/06/02,07:56:50,13,10,1, 11.9,1,1, 14.015, 10372.875, 584.606, 53079.588 25/06/02,07:56:50,14,10,1, 11.9,1,1, 14.015, 10372.863, 584.659, 53079.696 25/06/02,07:56:50,15,10,1, 11.9,1,1, 14.015, 10372.851, 584.692, 53079.697 25/06/02,07:56:50,16,10,1, 11.9,1,1, 14.015, 10372.840, 584.732, 53079.737 25/06/02,07:56:50,17,10,1, 11.9,1,1, 14.015, 10372.853, 584.762, 53079.758 25/06/02,07:56:50,18,10,1, 11.9,1,1, 14.015, 10372.825, 584.820, 53079.812 25/06/02,07:56:50,19,10,1, 11.9,1,1, 14.015, 10372.824, 584.848, 53079.887 25/06/02,07:56:51,00,10,1, 11.9,1,1, 14.021, 10372.818, 584.848, 53079.887 25/06/02,07:56:51,01,10,1, 11.9,1,1, 14.021, 10372.823, 584.922, 53079.980 25/06/02,07:56:51,02,10,1, 11.9,1,1, 14.021, 10372.815, 584.957, 53079.981 25/06/02,07:56:51,03,10,1, 11.9,1,1, 14.021, 10372.817, 584.991, 53080.069 25/06/02,07:56:51,04,10,1, 11.9,1,1, 14.021, 10372.783, 585.054, 53080.083 25/06/02,07:56:51,05,10,1, 11.9,1,1, 14.021, 10372.792, 585.077, 53080.076 25/06/02,07:56:51,06,10,1, 11.9,1,1, 14.021, 10372.804, 585.120, 53080.217 25/06/02,07:56:51,07,10,1, 11.9,1,1, 14.021, 10372.816, 585.142, 53080.195 25/06/02,07:56:51,08,10,1, 11.9,1,1, 14.021, 10372.784, 585.175, 53080.289 25/06/02,07:56:51,09,10,1, 11.9,1,1, 14.021, 10372.790, 585.191, 53080.273 25/06/02,07:56:51,10,10,1, 11.9,1,1, 14.021, 10372.788, 585.236, 53080.269 25/06/02,07:56:51,11,10,1, 11.9,1,1, 14.021, 10372.783, 585.262, 53080.372 25/06/02,07:56:51,12,10,1, 11.9,1,1, 14.021, 10372.755, 585.300, 53080.327 25/06/02,07:56:51,13,10,1, 11.9,1,1, 14.021, 10372.763, 585.307, 53080.426 25/06/02,07:56:51,14,10,1, 11.9,1,1, 14.021, 10372.766, 585.346, 53080.455 25/06/02,07:56:51,15,10,1, 11.9,1,1, 14.021, 10372.763, 585.389, 53080.528 25/06/02,07:56:51,16,10,1, 11.9,1,1, 14.021, 10372.753, 585.418, 53080.618 25/06/02,07:56:51,17,10,1, 11.9,1,1, 14.021, 10372.734, 585.453, 53080.632 25/06/02,07:56:51,18,10,1, 11.9,1,1, 14.021, 10372.718, 585.482, 53080.623 25/06/02,07:56:51,19,10,1, 11.9,1,1, 14.021, 10372.715, 585.529, 53080.739 25/06/02,07:56:52,00,10,1, 11.9,1,1, 14.021, 10372.709, 585.529, 53080.739 25/06/02,07:56:52,01,10,1, 11.9,1,1, 14.021, 10372.729, 585.599, 53080.803 25/06/02,07:56:52,02,10,1, 11.9,1,1, 14.021, 10372.738, 585.636, 53080.748 25/06/02,07:56:52,03,10,1, 11.9,1,1, 14.021, 10372.697, 585.660, 53080.826 25/06/02,07:56:52,04,10,1, 11.9,1,1, 14.021, 10372.660, 585.709, 53080.915 25/06/02,07:56:52,05,10,1, 11.9,1,1, 14.021, 10372.695, 585.736, 53080.889 25/06/02,07:56:52,06,10,1, 11.9,1,1, 14.021, 10372.660, 585.809, 53080.912 25/06/02,07:56:52,07,10,1, 11.9,1,1, 14.021, 10372.657, 585.820, 53080.984 25/06/02,07:56:52,08,10,1, 11.9,1,1, 14.021, 10372.655, 585.826, 53080.971 25/06/02,07:56:52,09,10,1, 11.9,1,1, 14.021, 10372.647, 585.866, 53081.051 25/06/02,07:56:52,10,10,1, 11.9,1,1, 14.021, 10372.628, 585.903, 53081.092 25/06/02,07:56:52,11,10,1, 11.9,1,1, 14.021, 10372.633, 585.929, 53081.064 25/06/02,07:56:52,12,10,1, 11.9,1,1, 14.021, 10372.614, 585.960, 53081.160 25/06/02,07:56:52,13,10,1, 11.9,1,1, 14.021, 10372.580, 585.991, 53081.180 25/06/02,07:56:52,14,10,1, 11.9,1,1, 14.021, 10372.562, 586.034, 53081.311 25/06/02,07:56:52,15,10,1, 11.9,1,1, 14.021, 10372.525, 586.057, 53081.319 25/06/02,07:56:52,16,10,1, 11.9,1,1, 14.021, 10372.494, 586.105, 53081.380 25/06/02,07:56:52,17,10,1, 11.9,1,1, 14.021, 10372.477, 586.137, 53081.412 25/06/02,07:56:52,18,10,1, 11.9,1,1, 14.021, 10372.461, 586.152, 53081.402 25/06/02,07:56:52,19,10,1, 11.9,1,1, 14.021, 10372.427, 586.178, 53081.431 25/06/02,07:56:53,00,10,1, 11.9,1,1, 14.016, 10372.425, 586.178, 53081.431 25/06/02,07:56:53,01,10,1, 11.9,1,1, 14.016, 10372.392, 586.232, 53081.561 25/06/02,07:56:53,02,10,1, 11.9,1,1, 14.016, 10372.365, 586.262, 53081.541 25/06/02,07:56:53,03,10,1, 11.9,1,1, 14.016, 10372.349, 586.280, 53081.550 25/06/02,07:56:53,04,10,1, 11.9,1,1, 14.016, 10372.347, 586.307, 53081.651 25/06/02,07:56:53,05,10,1, 11.9,1,1, 14.016, 10372.314, 586.343, 53081.742 25/06/02,07:56:53,06,10,1, 11.9,1,1, 14.016, 10372.332, 586.347, 53081.717 25/06/02,07:56:53,07,10,1, 11.9,1,1, 14.016, 10372.283, 586.380, 53081.725 25/06/02,07:56:53,08,10,1, 11.9,1,1, 14.016, 10372.278, 586.396, 53081.791 25/06/02,07:56:53,09,10,1, 11.9,1,1, 14.016, 10372.261, 586.431, 53081.830 25/06/02,07:56:53,10,10,1, 11.9,1,1, 14.016, 10372.259, 586.447, 53081.841 25/06/02,07:56:53,11,10,1, 11.9,1,1, 14.016, 10372.217, 586.423, 53081.899 25/06/02,07:56:53,12,10,1, 11.9,1,1, 14.016, 10372.188, 586.416, 53081.903 25/06/02,07:56:53,13,10,1, 11.9,1,1, 14.016, 10372.185, 586.444, 53081.953 25/06/02,07:56:53,14,10,1, 11.9,1,1, 14.016, 10372.173, 586.420, 53081.903 25/06/02,07:56:53,15,10,1, 11.9,1,1, 14.016, 10372.139, 586.398, 53082.029 25/06/02,07:56:53,16,10,1, 11.9,1,1, 14.016, 10372.137, 586.394, 53081.974 25/06/02,07:56:53,17,10,1, 11.9,1,1, 14.016, 10372.112, 586.385, 53082.075 25/06/02,07:56:53,18,10,1, 11.9,1,1, 14.016, 10372.087, 586.336, 53082.035 25/06/02,07:56:53,19,10,1, 11.9,1,1, 14.016, 10372.071, 586.321, 53082.030 25/06/02,07:56:54,00,10,1, 11.9,1,1, 14.016, 10372.066, 586.321, 53082.030 25/06/02,07:56:54,01,10,1, 11.9,1,1, 14.016, 10372.009, 586.286, 53082.139 25/06/02,07:56:54,02,10,1, 11.9,1,1, 14.016, 10371.957, 586.280, 53082.159 25/06/02,07:56:54,03,10,1, 11.9,1,1, 14.016, 10371.956, 586.252, 53082.104 25/06/02,07:56:54,04,10,1, 11.9,1,1, 14.016, 10371.924, 586.236, 53082.180 25/06/02,07:56:54,05,10,1, 11.9,1,1, 14.016, 10371.880, 586.218, 53082.244 25/06/02,07:56:54,06,10,1, 11.9,1,1, 14.016, 10371.863, 586.151, 53082.150 25/06/02,07:56:54,07,10,1, 11.9,1,1, 14.016, 10371.837, 586.168, 53082.243 25/06/02,07:56:54,08,10,1, 11.9,1,1, 14.016, 10371.828, 586.123, 53082.251 25/06/02,07:56:54,09,10,1, 11.9,1,1, 14.016, 10371.796, 586.091, 53082.273 25/06/02,07:56:54,10,10,1, 11.9,1,1, 14.016, 10371.795, 586.038, 53082.207 25/06/02,07:56:54,11,10,1, 11.9,1,1, 14.016, 10371.759, 586.015, 53082.263 25/06/02,07:56:54,12,10,1, 11.9,1,1, 14.016, 10371.725, 585.974, 53082.282 25/06/02,07:56:54,13,10,1, 11.9,1,1, 14.016, 10371.703, 585.930, 53082.227 25/06/02,07:56:54,14,10,1, 11.9,1,1, 14.016, 10371.699, 585.859, 53082.329 25/06/02,07:56:54,15,10,1, 11.9,1,1, 14.016, 10371.654, 585.812, 53082.323 25/06/02,07:56:54,16,10,1, 11.9,1,1, 14.016, 10371.629, 585.779, 53082.281 25/06/02,07:56:54,17,10,1, 11.9,1,1, 14.016, 10371.595, 585.694, 53082.250 25/06/02,07:56:54,18,10,1, 11.9,1,1, 14.016, 10371.565, 585.632, 53082.343 25/06/02,07:56:54,19,10,1, 11.9,1,1, 14.016, 10371.504, 585.570, 53082.298 25/06/02,07:56:55,00,10,1, 11.9,1,1, 14.021, 10371.499, 585.570, 53082.298 25/06/02,07:56:55,01,10,1, 11.9,1,1, 14.021, 10371.413, 585.422, 53082.326 25/06/02,07:56:55,02,10,1, 11.9,1,1, 14.021, 10371.346, 585.337, 53082.262 25/06/02,07:56:55,03,10,1, 11.9,1,1, 14.021, 10371.289, 585.258, 53082.292 25/06/02,07:56:55,04,10,1, 11.9,1,1, 14.021, 10371.236, 585.193, 53082.313 25/06/02,07:56:55,05,10,1, 11.9,1,1, 14.021, 10371.170, 585.124, 53082.346 25/06/02,07:56:55,06,10,1, 11.9,1,1, 14.021, 10371.144, 585.038, 53082.211 25/06/02,07:56:55,07,10,1, 11.9,1,1, 14.021, 10371.025, 584.964, 53082.273 25/06/02,07:56:55,08,10,1, 11.9,1,1, 14.021, 10371.028, 584.902, 53082.322 25/06/02,07:56:55,09,10,1, 11.9,1,1, 14.021, 10370.954, 584.836, 53082.257 25/06/02,07:56:55,10,10,1, 11.9,1,1, 14.021, 10370.891, 584.784, 53082.298 25/06/02,07:56:55,11,10,1, 11.9,1,1, 14.021, 10370.818, 584.723, 53082.298 25/06/02,07:56:55,12,10,1, 11.9,1,1, 14.021, 10370.786, 584.669, 53082.246 25/06/02,07:56:55,13,10,1, 11.9,1,1, 14.021, 10370.711, 584.598, 53082.321 25/06/02,07:56:55,14,10,1, 11.9,1,1, 14.021, 10370.673, 584.577, 53082.319 25/06/02,07:56:55,15,10,1, 11.9,1,1, 14.021, 10370.608, 584.484, 53082.268 25/06/02,07:56:55,16,10,1, 11.9,1,1, 14.021, 10370.571, 584.458, 53082.277 25/06/02,07:56:55,17,10,1, 11.9,1,1, 14.021, 10370.523, 584.443, 53082.267 25/06/02,07:56:55,18,10,1, 11.9,1,1, 14.021, 10370.465, 584.374, 53082.361 25/06/02,07:56:55,19,10,1, 11.9,1,1, 14.021, 10370.449, 584.347, 53082.371 25/06/02,07:56:56,00,10,1, 12.0,1,1, 14.016, 10370.448, 584.347, 53082.371 25/06/02,07:56:56,01,10,1, 12.0,1,1, 14.016, 10370.366, 584.278, 53082.378 25/06/02,07:56:56,02,10,1, 12.0,1,1, 14.016, 10370.330, 584.247, 53082.300 25/06/02,07:56:56,03,10,1, 12.0,1,1, 14.016, 10370.286, 584.224, 53082.421 25/06/02,07:56:56,04,10,1, 12.0,1,1, 14.016, 10370.265, 584.208, 53082.316 25/06/02,07:56:56,05,10,1, 12.0,1,1, 14.016, 10370.216, 584.200, 53082.352 25/06/02,07:56:56,06,10,1, 12.0,1,1, 14.016, 10370.216, 584.197, 53082.523 25/06/02,07:56:56,07,10,1, 12.0,1,1, 14.016, 10370.150, 584.196, 53082.422 25/06/02,07:56:56,08,10,1, 12.0,1,1, 14.016, 10370.138, 584.199, 53082.509 25/06/02,07:56:56,09,10,1, 12.0,1,1, 14.016, 10370.111, 584.213, 53082.461 25/06/02,07:56:56,10,10,1, 12.0,1,1, 14.016, 10370.073, 584.199, 53082.435 25/06/02,07:56:56,11,10,1, 12.0,1,1, 14.016, 10370.078, 584.205, 53082.509 25/06/02,07:56:56,12,10,1, 12.0,1,1, 14.016, 10370.074, 584.223, 53082.553 25/06/02,07:56:56,13,10,1, 12.0,1,1, 14.016, 10370.065, 584.256, 53082.583 25/06/02,07:56:56,14,10,1, 12.0,1,1, 14.016, 10370.055, 584.265, 53082.600 25/06/02,07:56:56,15,10,1, 12.0,1,1, 14.016, 10370.059, 584.277, 53082.610 25/06/02,07:56:56,16,10,1, 12.0,1,1, 14.016, 10370.092, 584.281, 53082.635 25/06/02,07:56:56,17,10,1, 12.0,1,1, 14.016, 10370.085, 584.316, 53082.674 25/06/02,07:56:56,18,10,1, 12.0,1,1, 14.016, 10370.094, 584.328, 53082.636 25/06/02,07:56:56,19,10,1, 12.0,1,1, 14.016, 10370.101, 584.354, 53082.779 25/06/02,07:56:57,00,09,1, 11.9,1,1, 14.024, 10370.097, 584.354, 53082.779 25/06/02,07:56:57,01,09,1, 11.9,1,1, 14.024, 10370.131, 584.365, 53082.857 25/06/02,07:56:57,02,09,1, 11.9,1,1, 14.024, 10370.142, 584.590, 53083.994 25/06/02,07:56:57,03,09,1, 11.9,1,1, 14.024, 10370.158, 584.632, 53084.079 25/06/02,07:56:57,04,09,1, 11.9,1,1, 14.024, 10370.205, 584.642, 53084.098 25/06/02,07:56:57,05,09,1, 11.9,1,1, 14.024, 10370.216, 584.641, 53084.140 25/06/02,07:56:57,06,09,1, 11.9,1,1, 14.024, 10370.229, 584.676, 53084.218 25/06/02,07:56:57,07,09,1, 11.9,1,1, 14.024, 10370.267, 584.684, 53084.125 25/06/02,07:56:57,08,09,1, 11.9,1,1, 14.024, 10370.276, 584.676, 53084.152 25/06/02,07:56:57,09,09,1, 11.9,1,1, 14.024, 10370.313, 584.688, 53084.197 25/06/02,07:56:57,10,09,1, 11.9,1,1, 14.024, 10370.312, 584.726, 53084.422 25/06/02,07:56:57,11,09,1, 11.9,1,1, 14.024, 10370.372, 584.717, 53084.284 25/06/02,07:56:57,12,09,1, 11.9,1,1, 14.024, 10370.387, 584.717, 53084.206 25/06/02,07:56:57,13,09,1, 11.9,1,1, 14.024, 10370.392, 584.710, 53084.321 25/06/02,07:56:57,14,09,1, 11.9,1,1, 14.024, 10370.402, 584.729, 53084.405 25/06/02,07:56:57,15,09,1, 11.9,1,1, 14.024, 10370.440, 584.731, 53084.370 25/06/02,07:56:57,16,09,1, 11.9,1,1, 14.024, 10370.451, 584.739, 53084.442 25/06/02,07:56:57,17,09,1, 11.9,1,1, 14.024, 10370.489, 584.753, 53084.408 25/06/02,07:56:57,18,09,1, 11.9,1,1, 14.024, 10370.487, 584.758, 53084.405 25/06/02,07:56:57,19,09,1, 11.9,1,1, 14.024, 10370.501, 584.743, 53084.431 25/06/02,07:56:58,00,10,1, 11.9,1,1, 14.024, 10370.498, 584.743, 53084.431 25/06/02,07:56:58,01,10,1, 11.9,1,1, 14.024, 10370.535, 584.784, 53084.436 25/06/02,07:56:58,02,10,1, 11.9,1,1, 14.024, 10370.575, 584.771, 53084.538 25/06/02,07:56:58,03,10,1, 11.9,1,1, 14.024, 10370.615, 584.805, 53084.526 25/06/02,07:56:58,04,10,1, 11.9,1,1, 14.024, 10370.623, 584.827, 53084.465 25/06/02,07:56:58,05,10,1, 11.9,1,1, 14.024, 10370.629, 584.806, 53084.487 25/06/02,07:56:58,06,10,1, 11.9,1,1, 14.024, 10370.664, 584.809, 53084.567 25/06/02,07:56:58,07,10,1, 11.9,1,1, 14.024, 10370.671, 584.799, 53084.611 25/06/02,07:56:58,08,10,1, 11.9,1,1, 14.024, 10370.732, 584.783, 53084.591 25/06/02,07:56:58,09,10,1, 11.9,1,1, 14.024, 10370.736, 584.764, 53084.552 25/06/02,07:56:58,10,10,1, 11.9,1,1, 14.024, 10370.770, 584.760, 53084.674 25/06/02,07:56:58,11,10,1, 11.9,1,1, 14.024, 10370.752, 584.701, 53084.639 25/06/02,07:56:58,12,10,1, 11.9,1,1, 14.024, 10370.807, 584.682, 53084.603 25/06/02,07:56:58,13,10,1, 11.9,1,1, 14.024, 10370.835, 584.654, 53084.616 25/06/02,07:56:58,14,10,1, 11.9,1,1, 14.024, 10370.852, 584.641, 53084.544 25/06/02,07:56:58,15,10,1, 11.9,1,1, 14.024, 10370.850, 584.607, 53084.671 25/06/02,07:56:58,16,10,1, 11.9,1,1, 14.024, 10370.879, 584.571, 53084.586 25/06/02,07:56:58,17,10,1, 11.9,1,1, 14.024, 10370.882, 584.524, 53084.691 25/06/02,07:56:58,18,10,1, 11.9,1,1, 14.024, 10370.901, 584.498, 53084.610 25/06/02,07:56:58,19,10,1, 11.9,1,1, 14.024, 10370.889, 584.448, 53084.596 25/06/02,07:56:59,00,09,1, 12.0,1,1, 14.025, 10370.882, 584.448, 53084.596 25/06/02,07:56:59,01,09,1, 12.0,1,1, 14.025, 10370.901, 584.388, 53084.597 25/06/02,07:56:59,02,09,1, 12.0,1,1, 14.025, 10370.882, 584.346, 53084.600 25/06/02,07:56:59,03,09,1, 12.0,1,1, 14.025, 10370.892, 584.298, 53084.589 25/06/02,07:56:59,04,09,1, 12.0,1,1, 14.025, 10370.882, 584.233, 53084.611 25/06/02,07:56:59,05,09,1, 12.0,1,1, 14.025, 10370.883, 584.166, 53084.564 25/06/02,07:56:59,06,09,1, 12.0,1,1, 14.025, 10370.880, 584.113, 53084.554 25/06/02,07:56:59,07,09,1, 12.0,1,1, 14.025, 10370.825, 584.050, 53084.515 25/06/02,07:56:59,08,09,1, 12.0,1,1, 14.025, 10370.789, 584.000, 53084.553 25/06/02,07:56:59,09,09,1, 12.0,1,1, 14.025, 10370.794, 583.911, 53084.480 25/06/02,07:56:59,10,09,1, 12.0,1,1, 14.025, 10370.743, 583.820, 53084.459 25/06/02,07:56:59,11,09,1, 12.0,1,1, 14.025, 10370.729, 583.759, 53084.531 25/06/02,07:56:59,12,09,1, 12.0,1,1, 14.025, 10370.688, 583.650, 53084.426 25/06/02,07:56:59,13,09,1, 12.0,1,1, 14.025, 10370.648, 583.592, 53084.498 25/06/02,07:56:59,14,09,1, 12.0,1,1, 14.025, 10370.641, 583.512, 53084.392 25/06/02,07:56:59,15,09,1, 12.0,1,1, 14.025, 10370.621, 583.417, 53084.459 25/06/02,07:56:59,16,09,1, 12.0,1,1, 14.025, 10370.611, 583.372, 53084.335 25/06/02,07:56:59,17,09,1, 12.0,1,1, 14.025, 10370.601, 583.320, 53084.469 25/06/02,07:56:59,18,09,1, 12.0,1,1, 14.025, 10370.561, 583.260, 53084.316 25/06/02,07:56:59,19,09,1, 12.0,1,1, 14.025, 10370.575, 583.192, 53084.427 25/06/02,07:57:00,00,09,1, 11.9,1,1, 14.020, 10370.573, 583.192, 53084.427 25/06/02,07:57:00,01,09,1, 11.9,1,1, 14.020, 10370.576, 583.082, 53084.362 25/06/02,07:57:00,02,09,1, 11.9,1,1, 14.020, 10370.544, 582.793, 53083.238 25/06/02,07:57:00,03,09,1, 11.9,1,1, 14.020, 10370.564, 582.708, 53083.161 25/06/02,07:57:00,04,09,1, 11.9,1,1, 14.020, 10370.586, 582.650, 53083.100 25/06/02,07:57:00,05,09,1, 11.9,1,1, 14.020, 10370.568, 582.604, 53083.109 25/06/02,07:57:00,06,09,1, 11.9,1,1, 14.020, 10370.584, 582.574, 53083.142 25/06/02,07:57:00,07,09,1, 11.9,1,1, 14.020, 10370.560, 582.505, 53083.071 25/06/02,07:57:00,08,09,1, 11.9,1,1, 14.020, 10370.569, 582.444, 53083.124 25/06/02,07:57:00,09,09,1, 11.9,1,1, 14.020, 10370.582, 582.422, 53083.063 25/06/02,07:57:00,10,09,1, 11.9,1,1, 14.020, 10370.604, 582.365, 53083.114 25/06/02,07:57:00,11,09,1, 11.9,1,1, 14.020, 10370.612, 582.322, 53083.054 25/06/02,07:57:00,12,09,1, 11.9,1,1, 14.020, 10370.623, 582.307, 53083.139 25/06/02,07:57:00,13,09,1, 11.9,1,1, 14.020, 10370.634, 582.259, 53083.091 25/06/02,07:57:00,14,09,1, 11.9,1,1, 14.020, 10370.666, 582.243, 53083.149 25/06/02,07:57:00,15,09,1, 11.9,1,1, 14.020, 10370.659, 582.226, 53083.145 25/06/02,07:57:00,16,09,1, 11.9,1,1, 14.020, 10370.689, 582.200, 53083.208 25/06/02,07:57:00,17,09,1, 11.9,1,1, 14.020, 10370.694, 582.156, 53083.151 25/06/02,07:57:00,18,09,1, 11.9,1,1, 14.020, 10370.747, 582.148, 53083.175 25/06/02,07:57:00,19,09,1, 11.9,1,1, 14.020, 10370.709, 582.140, 53083.292 25/06/02,07:57:01,00,09,1, 12.0,1,1, 14.021, 10370.706, 582.140, 53083.292 25/06/02,07:57:01,01,09,1, 12.0,1,1, 14.021, 10370.769, 582.122, 53083.340 25/06/02,07:57:01,02,09,1, 12.0,1,1, 14.021, 10370.805, 582.150, 53083.287 25/06/02,07:57:01,03,09,1, 12.0,1,1, 14.021, 10370.853, 582.141, 53083.366 25/06/02,07:57:01,04,09,1, 12.0,1,1, 14.021, 10370.824, 582.151, 53083.366 25/06/02,07:57:01,05,09,1, 12.0,1,1, 14.021, 10370.845, 582.168, 53083.433 25/06/02,07:57:01,06,09,1, 12.0,1,1, 14.021, 10370.870, 582.169, 53083.441 25/06/02,07:57:01,07,09,1, 12.0,1,1, 14.021, 10370.881, 582.179, 53083.475 25/06/02,07:57:01,08,09,1, 12.0,1,1, 14.021, 10370.855, 582.222, 53083.527 25/06/02,07:57:01,09,09,1, 12.0,1,1, 14.021, 10370.849, 582.192, 53083.440 25/06/02,07:57:01,10,09,1, 12.0,1,1, 14.021, 10370.877, 582.221, 53083.571 25/06/02,07:57:01,11,09,1, 12.0,1,1, 14.021, 10370.860, 582.241, 53083.602 25/06/02,07:57:01,12,09,1, 12.0,1,1, 14.021, 10370.863, 582.246, 53083.640 25/06/02,07:57:01,13,09,1, 12.0,1,1, 14.021, 10370.861, 582.226, 53083.668 25/06/02,07:57:01,14,09,1, 12.0,1,1, 14.021, 10370.847, 582.205, 53083.603 25/06/02,07:57:01,15,09,1, 12.0,1,1, 14.021, 10370.832, 582.220, 53083.723 25/06/02,07:57:01,16,09,1, 12.0,1,1, 14.021, 10370.890, 582.200, 53083.745 25/06/02,07:57:01,17,09,1, 12.0,1,1, 14.021, 10370.836, 582.189, 53083.756 25/06/02,07:57:01,18,09,1, 12.0,1,1, 14.021, 10370.840, 582.212, 53083.792 25/06/02,07:57:01,19,09,1, 12.0,1,1, 14.021, 10370.881, 582.224, 53083.796 25/06/02,07:57:02,00,09,1, 11.9,1,1, 14.024, 10370.873, 582.224, 53083.796 25/06/02,07:57:02,01,09,1, 11.9,1,1, 14.024, 10370.831, 582.200, 53083.778 25/06/02,07:57:02,02,09,1, 11.9,1,1, 14.024, 10370.859, 582.204, 53083.894 25/06/02,07:57:02,03,09,1, 11.9,1,1, 14.024, 10370.853, 582.178, 53083.984 25/06/02,07:57:02,04,09,1, 11.9,1,1, 14.024, 10370.868, 582.170, 53083.952 25/06/02,07:57:02,05,09,1, 11.9,1,1, 14.024, 10370.863, 582.122, 53083.934 25/06/02,07:57:02,06,09,1, 11.9,1,1, 14.024, 10370.842, 582.122, 53083.987 25/06/02,07:57:02,07,09,1, 11.9,1,1, 14.024, 10370.872, 582.098, 53083.979 25/06/02,07:57:02,08,09,1, 11.9,1,1, 14.024, 10370.865, 582.084, 53084.019 25/06/02,07:57:02,09,09,1, 11.9,1,1, 14.024, 10370.859, 582.032, 53084.021 25/06/02,07:57:02,10,09,1, 11.9,1,1, 14.024, 10370.866, 582.030, 53084.105 25/06/02,07:57:02,11,09,1, 11.9,1,1, 14.024, 10370.857, 582.040, 53084.141 25/06/02,07:57:02,12,09,1, 11.9,1,1, 14.024, 10370.855, 582.002, 53084.129 25/06/02,07:57:02,13,09,1, 11.9,1,1, 14.024, 10370.884, 581.984, 53084.120 25/06/02,07:57:02,14,09,1, 11.9,1,1, 14.024, 10370.918, 581.952, 53084.196 25/06/02,07:57:02,15,09,1, 11.9,1,1, 14.024, 10370.888, 581.929, 53084.155 25/06/02,07:57:02,16,09,1, 11.9,1,1, 14.024, 10370.913, 581.900, 53084.098 25/06/02,07:57:02,17,09,1, 11.9,1,1, 14.024, 10370.926, 581.857, 53084.241 25/06/02,07:57:02,18,09,1, 11.9,1,1, 14.024, 10370.947, 581.832, 53084.156 25/06/02,07:57:02,19,09,1, 11.9,1,1, 14.024, 10370.934, 581.799, 53084.243 25/06/02,07:57:03,00,09,1, 11.9,1,1, 14.022, 10370.932, 581.799, 53084.243 25/06/02,07:57:03,01,09,1, 11.9,1,1, 14.022, 10371.011, 581.721, 53084.142 25/06/02,07:57:03,02,09,1, 11.9,1,1, 14.022, 10370.975, 581.681, 53084.183 25/06/02,07:57:03,03,09,1, 11.9,1,1, 14.022, 10371.011, 581.644, 53084.133 25/06/02,07:57:03,04,09,1, 11.9,1,1, 14.022, 10371.017, 581.651, 53084.166 25/06/02,07:57:03,05,09,1, 11.9,1,1, 14.022, 10371.027, 581.618, 53084.213 25/06/02,07:57:03,06,09,1, 11.9,1,1, 14.022, 10371.020, 581.582, 53084.229 25/06/02,07:57:03,07,09,1, 11.9,1,1, 14.022, 10371.043, 581.572, 53084.136 25/06/02,07:57:03,08,09,1, 11.9,1,1, 14.022, 10371.035, 581.552, 53084.178 25/06/02,07:57:03,09,09,1, 11.9,1,1, 14.022, 10371.039, 581.525, 53084.182 25/06/02,07:57:03,10,09,1, 11.9,1,1, 14.022, 10371.066, 581.553, 53084.174 25/06/02,07:57:03,11,09,1, 11.9,1,1, 14.022, 10371.061, 581.562, 53084.205 25/06/02,07:57:03,12,09,1, 11.9,1,1, 14.022, 10371.085, 581.568, 53084.181 25/06/02,07:57:03,13,09,1, 11.9,1,1, 14.022, 10371.099, 581.588, 53084.247 25/06/02,07:57:03,14,09,1, 11.9,1,1, 14.022, 10371.117, 581.610, 53084.203 25/06/02,07:57:03,15,09,1, 11.9,1,1, 14.022, 10371.145, 581.623, 53084.311 25/06/02,07:57:03,16,09,1, 11.9,1,1, 14.022, 10371.139, 581.597, 53084.249 25/06/02,07:57:03,17,09,1, 11.9,1,1, 14.022, 10371.154, 581.606, 53084.296 25/06/02,07:57:03,18,09,1, 11.9,1,1, 14.022, 10371.169, 581.608, 53084.308 25/06/02,07:57:03,19,09,1, 11.9,1,1, 14.022, 10371.190, 581.574, 53084.288 25/06/02,07:57:04,00,09,1, 11.9,1,1, 14.023, 10371.182, 581.574, 53084.288 25/06/02,07:57:04,01,09,1, 11.9,1,1, 14.023, 10371.247, 581.572, 53084.272 25/06/02,07:57:04,02,09,1, 11.9,1,1, 14.023, 10371.195, 581.555, 53084.293 25/06/02,07:57:04,03,09,1, 11.9,1,1, 14.023, 10371.207, 581.545, 53084.275 25/06/02,07:57:04,04,09,1, 11.9,1,1, 14.023, 10371.233, 581.544, 53084.284 25/06/02,07:57:04,05,09,1, 11.9,1,1, 14.023, 10371.232, 581.552, 53084.342 25/06/02,07:57:04,06,09,1, 11.9,1,1, 14.023, 10371.232, 581.530, 53084.339 25/06/02,07:57:04,07,09,1, 11.9,1,1, 14.023, 10371.222, 581.530, 53084.364 25/06/02,07:57:04,08,09,1, 11.9,1,1, 14.023, 10371.231, 581.480, 53084.329 25/06/02,07:57:04,09,09,1, 11.9,1,1, 14.023, 10371.229, 581.458, 53084.359 25/06/02,07:57:04,10,09,1, 11.9,1,1, 14.023, 10371.243, 581.430, 53084.326 25/06/02,07:57:04,11,09,1, 11.9,1,1, 14.023, 10371.244, 581.376, 53084.339 25/06/02,07:57:04,12,09,1, 11.9,1,1, 14.023, 10371.205, 581.330, 53084.285 25/06/02,07:57:04,13,09,1, 11.9,1,1, 14.023, 10371.194, 581.278, 53084.259 25/06/02,07:57:04,14,09,1, 11.9,1,1, 14.023, 10371.173, 581.237, 53084.273 25/06/02,07:57:04,15,09,1, 11.9,1,1, 14.023, 10371.153, 581.198, 53084.343 25/06/02,07:57:04,16,09,1, 11.9,1,1, 14.023, 10371.113, 581.122, 53084.280 25/06/02,07:57:04,17,09,1, 11.9,1,1, 14.023, 10371.092, 581.083, 53084.231 25/06/02,07:57:04,18,09,1, 11.9,1,1, 14.023, 10371.085, 581.025, 53084.277 25/06/02,07:57:04,19,09,1, 11.9,1,1, 14.023, 10371.072, 580.936, 53084.215 25/06/02,07:57:05,00,10,1, 12.0,1,1, 14.024, 10371.065, 580.936, 53084.215 25/06/02,07:57:05,01,10,1, 12.0,1,1, 14.024, 10371.010, 580.834, 53084.274 25/06/02,07:57:05,02,10,1, 12.0,1,1, 14.024, 10370.922, 580.776, 53084.206 25/06/02,07:57:05,03,10,1, 12.0,1,1, 14.024, 10370.952, 580.719, 53084.164 25/06/02,07:57:05,04,10,1, 12.0,1,1, 14.024, 10370.857, 580.663, 53084.168 25/06/02,07:57:05,05,10,1, 12.0,1,1, 14.024, 10370.855, 580.613, 53084.178 25/06/02,07:57:05,06,10,1, 12.0,1,1, 14.024, 10370.846, 580.556, 53084.085 25/06/02,07:57:05,07,10,1, 12.0,1,1, 14.024, 10370.823, 580.478, 53084.084 25/06/02,07:57:05,08,10,1, 12.0,1,1, 14.024, 10370.780, 580.481, 53084.125 25/06/02,07:57:05,09,10,1, 12.0,1,1, 14.024, 10370.738, 580.400, 53084.080 25/06/02,07:57:05,10,10,1, 12.0,1,1, 14.024, 10370.686, 580.351, 53084.106 25/06/02,07:57:05,11,10,1, 12.0,1,1, 14.024, 10370.638, 580.314, 53084.105 25/06/02,07:57:05,12,10,1, 12.0,1,1, 14.024, 10370.651, 580.281, 53084.093 25/06/02,07:57:05,13,10,1, 12.0,1,1, 14.024, 10370.598, 580.223, 53084.023 25/06/02,07:57:05,14,10,1, 12.0,1,1, 14.024, 10370.562, 580.175, 53083.973 25/06/02,07:57:05,15,10,1, 12.0,1,1, 14.024, 10370.512, 580.150, 53084.031 25/06/02,07:57:05,16,10,1, 12.0,1,1, 14.024, 10370.501, 580.143, 53084.036 25/06/02,07:57:05,17,10,1, 12.0,1,1, 14.024, 10370.430, 580.098, 53084.067 25/06/02,07:57:05,18,10,1, 12.0,1,1, 14.024, 10370.394, 580.075, 53084.031 25/06/02,07:57:05,19,10,1, 12.0,1,1, 14.024, 10370.349, 580.042, 53083.992 25/06/02,07:57:06,00,09,1, 12.0,1,1, 14.023, 10370.347, 580.042, 53083.992 25/06/02,07:57:06,01,09,1, 12.0,1,1, 14.023, 10370.209, 579.963, 53084.008 25/06/02,07:57:06,02,09,1, 12.0,1,1, 14.023, 10370.192, 579.945, 53084.070 25/06/02,07:57:06,03,09,1, 12.0,1,1, 14.023, 10370.134, 579.907, 53084.017 25/06/02,07:57:06,04,09,1, 12.0,1,1, 14.023, 10370.096, 579.881, 53084.093 25/06/02,07:57:06,05,09,1, 12.0,1,1, 14.023, 10370.045, 579.849, 53084.051 25/06/02,07:57:06,06,09,1, 12.0,1,1, 14.023, 10370.006, 579.822, 53084.099 25/06/02,07:57:06,07,09,1, 12.0,1,1, 14.023, 10369.933, 579.792, 53084.054 25/06/02,07:57:06,08,09,1, 12.0,1,1, 14.023, 10369.866, 579.753, 53084.034 25/06/02,07:57:06,09,09,1, 12.0,1,1, 14.023, 10369.819, 579.730, 53084.054 25/06/02,07:57:06,10,09,1, 12.0,1,1, 14.023, 10369.796, 579.688, 53084.052 25/06/02,07:57:06,11,09,1, 12.0,1,1, 14.023, 10369.729, 579.640, 53084.092 25/06/02,07:57:06,12,09,1, 12.0,1,1, 14.023, 10369.662, 579.597, 53084.076 25/06/02,07:57:06,13,09,1, 12.0,1,1, 14.023, 10369.597, 579.564, 53084.111 25/06/02,07:57:06,14,09,1, 12.0,1,1, 14.023, 10369.567, 579.533, 53084.129 25/06/02,07:57:06,15,09,1, 12.0,1,1, 14.023, 10369.514, 579.501, 53084.124 25/06/02,07:57:06,16,09,1, 12.0,1,1, 14.023, 10369.451, 579.491, 53084.203 25/06/02,07:57:06,17,09,1, 12.0,1,1, 14.023, 10369.428, 579.457, 53084.119 25/06/02,07:57:06,18,09,1, 12.0,1,1, 14.023, 10369.357, 579.433, 53084.250 25/06/02,07:57:06,19,09,1, 12.0,1,1, 14.023, 10369.290, 579.432, 53084.272 25/06/02,07:57:07,00,08,1, 11.9,1,1, 14.020, 10369.288, 579.432, 53084.272 25/06/02,07:57:07,01,08,1, 11.9,1,1, 14.020, 10369.199, 579.369, 53084.283 25/06/02,07:57:07,02,08,1, 11.9,1,1, 14.020, 10369.135, 579.362, 53084.245 25/06/02,07:57:07,03,08,1, 11.9,1,1, 14.020, 10369.111, 579.340, 53084.357 25/06/02,07:57:07,04,08,1, 11.9,1,1, 14.020, 10369.051, 579.300, 53084.361 25/06/02,07:57:07,05,08,1, 11.9,1,1, 14.020, 10369.009, 579.280, 53084.405 25/06/02,07:57:07,06,08,1, 11.9,1,1, 14.020, 10368.993, 579.287, 53084.397 25/06/02,07:57:07,07,08,1, 11.9,1,1, 14.020, 10368.949, 579.301, 53084.390 25/06/02,07:57:07,08,08,1, 11.9,1,1, 14.020, 10368.925, 579.254, 53084.363 25/06/02,07:57:07,09,08,1, 11.9,1,1, 14.020, 10368.903, 579.274, 53084.503 25/06/02,07:57:07,10,08,1, 11.9,1,1, 14.020, 10368.892, 579.225, 53084.420 25/06/02,07:57:07,11,08,1, 11.9,1,1, 14.020, 10368.852, 579.222, 53084.451 25/06/02,07:57:07,12,08,1, 11.9,1,1, 14.020, 10368.790, 579.197, 53084.506 25/06/02,07:57:07,13,08,1, 11.9,1,1, 14.020, 10368.754, 579.172, 53084.523 25/06/02,07:57:07,14,08,1, 11.9,1,1, 14.020, 10368.749, 579.112, 53084.545 25/06/02,07:57:07,15,08,1, 11.9,1,1, 14.020, 10368.725, 579.066, 53084.543 25/06/02,07:57:07,16,08,1, 11.9,1,1, 14.020, 10368.704, 579.033, 53084.549 25/06/02,07:57:07,17,08,1, 11.9,1,1, 14.020, 10368.694, 578.995, 53084.573 25/06/02,07:57:07,18,08,1, 11.9,1,1, 14.020, 10368.667, 578.934, 53084.663 25/06/02,07:57:07,19,08,1, 11.9,1,1, 14.020, 10368.628, 578.876, 53084.608 25/06/02,07:57:08,00,09,1, 11.9,1,1, 14.017, 10368.620, 578.876, 53084.608 25/06/02,07:57:08,01,09,1, 11.9,1,1, 14.017, 10368.605, 578.733, 53084.581 25/06/02,07:57:08,02,09,1, 11.9,1,1, 14.017, 10368.598, 578.675, 53084.520 25/06/02,07:57:08,03,09,1, 11.9,1,1, 14.017, 10368.582, 578.587, 53084.568 25/06/02,07:57:08,04,09,1, 11.9,1,1, 14.017, 10368.566, 578.485, 53084.582 25/06/02,07:57:08,05,09,1, 11.9,1,1, 14.017, 10368.573, 578.427, 53084.622 25/06/02,07:57:08,06,09,1, 11.9,1,1, 14.017, 10368.543, 578.338, 53084.590 25/06/02,07:57:08,07,09,1, 11.9,1,1, 14.017, 10368.523, 578.286, 53084.633 25/06/02,07:57:08,08,09,1, 11.9,1,1, 14.017, 10368.521, 578.194, 53084.503 25/06/02,07:57:08,09,09,1, 11.9,1,1, 14.017, 10368.513, 578.131, 53084.608 25/06/02,07:57:08,10,09,1, 11.9,1,1, 14.017, 10368.518, 578.031, 53084.527 25/06/02,07:57:08,11,09,1, 11.9,1,1, 14.017, 10368.487, 577.979, 53084.557 25/06/02,07:57:08,12,09,1, 11.9,1,1, 14.017, 10368.492, 577.894, 53084.506 25/06/02,07:57:08,13,09,1, 11.9,1,1, 14.017, 10368.490, 577.805, 53084.504 25/06/02,07:57:08,14,09,1, 11.9,1,1, 14.017, 10368.471, 577.731, 53084.556 25/06/02,07:57:08,15,09,1, 11.9,1,1, 14.017, 10368.459, 577.659, 53084.485 25/06/02,07:57:08,16,09,1, 11.9,1,1, 14.017, 10368.452, 577.567, 53084.437 25/06/02,07:57:08,17,09,1, 11.9,1,1, 14.017, 10368.415, 577.552, 53084.521 25/06/02,07:57:08,18,09,1, 11.9,1,1, 14.017, 10368.417, 577.460, 53084.464 25/06/02,07:57:08,19,09,1, 11.9,1,1, 14.017, 10368.397, 577.412, 53084.489 25/06/02,07:57:09,00,09,1, 12.0,1,1, 14.021, 10368.395, 577.412, 53084.489 25/06/02,07:57:09,01,09,1, 12.0,1,1, 14.021, 10368.357, 577.244, 53084.402 25/06/02,07:57:09,02,09,1, 12.0,1,1, 14.021, 10368.334, 577.184, 53084.452 25/06/02,07:57:09,03,09,1, 12.0,1,1, 14.021, 10368.307, 577.110, 53084.499 25/06/02,07:57:09,04,09,1, 12.0,1,1, 14.021, 10368.308, 577.035, 53084.476 25/06/02,07:57:09,05,09,1, 12.0,1,1, 14.021, 10368.297, 576.966, 53084.382 25/06/02,07:57:09,06,09,1, 12.0,1,1, 14.021, 10368.295, 576.932, 53084.435 25/06/02,07:57:09,07,09,1, 12.0,1,1, 14.021, 10368.264, 576.846, 53084.345 25/06/02,07:57:09,08,09,1, 12.0,1,1, 14.021, 10368.274, 576.796, 53084.445 25/06/02,07:57:09,09,09,1, 12.0,1,1, 14.021, 10368.261, 576.724, 53084.449 25/06/02,07:57:09,10,09,1, 12.0,1,1, 14.021, 10368.273, 576.667, 53084.421 25/06/02,07:57:09,11,09,1, 12.0,1,1, 14.021, 10368.279, 576.585, 53084.381 25/06/02,07:57:09,12,09,1, 12.0,1,1, 14.021, 10368.268, 576.518, 53084.378 25/06/02,07:57:09,13,09,1, 12.0,1,1, 14.021, 10368.289, 576.442, 53084.316 25/06/02,07:57:09,14,09,1, 12.0,1,1, 14.021, 10368.282, 576.391, 53084.399 25/06/02,07:57:09,15,09,1, 12.0,1,1, 14.021, 10368.306, 576.349, 53084.286 25/06/02,07:57:09,16,09,1, 12.0,1,1, 14.021, 10368.281, 576.287, 53084.357 25/06/02,07:57:09,17,09,1, 12.0,1,1, 14.021, 10368.295, 576.239, 53084.350 25/06/02,07:57:09,18,09,1, 12.0,1,1, 14.021, 10368.313, 576.192, 53084.283 25/06/02,07:57:09,19,09,1, 12.0,1,1, 14.021, 10368.329, 576.136, 53084.341 25/06/02,07:57:10,00,08,1, 11.9,1,1, 14.024, 10368.328, 576.136, 53084.341 25/06/02,07:57:10,01,08,1, 11.9,1,1, 14.024, 10368.331, 576.029, 53084.218 25/06/02,07:57:10,02,08,1, 11.9,1,1, 14.024, 10368.370, 575.953, 53084.268 25/06/02,07:57:10,03,08,1, 11.9,1,1, 14.024, 10368.361, 575.923, 53084.269 25/06/02,07:57:10,04,08,1, 11.9,1,1, 14.024, 10368.389, 575.842, 53084.216 25/06/02,07:57:10,05,08,1, 11.9,1,1, 14.024, 10368.392, 575.818, 53084.240 25/06/02,07:57:10,06,08,1, 11.9,1,1, 14.024, 10368.411, 575.721, 53084.231 25/06/02,07:57:10,07,08,1, 11.9,1,1, 14.024, 10368.411, 575.714, 53084.237 25/06/02,07:57:10,08,08,1, 11.9,1,1, 14.024, 10368.416, 575.657, 53084.177 25/06/02,07:57:10,09,08,1, 11.9,1,1, 14.024, 10368.413, 575.613, 53084.235 25/06/02,07:57:10,10,08,1, 11.9,1,1, 14.024, 10368.440, 575.577, 53084.215 25/06/02,07:57:10,11,08,1, 11.9,1,1, 14.024, 10368.456, 575.536, 53084.217 25/06/02,07:57:10,12,08,1, 11.9,1,1, 14.024, 10368.436, 575.476, 53084.132 25/06/02,07:57:10,13,08,1, 11.9,1,1, 14.024, 10368.442, 575.415, 53084.238 25/06/02,07:57:10,14,08,1, 11.9,1,1, 14.024, 10368.438, 575.364, 53084.161 25/06/02,07:57:10,15,08,1, 11.9,1,1, 14.024, 10368.433, 575.304, 53084.208 25/06/02,07:57:10,16,08,1, 11.9,1,1, 14.024, 10368.487, 575.295, 53084.042 25/06/02,07:57:10,17,08,1, 11.9,1,1, 14.024, 10368.431, 575.243, 53084.133 25/06/02,07:57:10,18,08,1, 11.9,1,1, 14.024, 10368.436, 575.184, 53084.073 25/06/02,07:57:10,19,08,1, 11.9,1,1, 14.024, 10368.430, 575.137, 53084.114 25/06/02,07:57:11,00,08,1, 11.9,1,1, 14.026, 10368.428, 575.137, 53084.114 25/06/02,07:57:11,01,08,1, 11.9,1,1, 14.026, 10368.412, 575.056, 53084.128 25/06/02,07:57:11,02,08,1, 11.9,1,1, 14.026, 10368.409, 575.021, 53084.031 25/06/02,07:57:11,03,08,1, 11.9,1,1, 14.026, 10368.386, 574.969, 53084.034 25/06/02,07:57:11,04,08,1, 11.9,1,1, 14.026, 10368.374, 574.911, 53084.110 25/06/02,07:57:11,05,08,1, 11.9,1,1, 14.026, 10368.380, 574.886, 53084.062 25/06/02,07:57:11,06,08,1, 11.9,1,1, 14.026, 10368.374, 574.841, 53084.110 25/06/02,07:57:11,07,08,1, 11.9,1,1, 14.026, 10368.385, 574.816, 53084.018 25/06/02,07:57:11,08,08,1, 11.9,1,1, 14.026, 10368.350, 574.797, 53084.019 25/06/02,07:57:11,09,08,1, 11.9,1,1, 14.026, 10368.300, 574.783, 53084.024 25/06/02,07:57:11,10,08,1, 11.9,1,1, 14.026, 10368.314, 574.765, 53084.020 25/06/02,07:57:11,11,08,1, 11.9,1,1, 14.026, 10368.287, 574.700, 53084.068 25/06/02,07:57:11,12,08,1, 11.9,1,1, 14.026, 10368.287, 574.707, 53084.075 25/06/02,07:57:11,13,08,1, 11.9,1,1, 14.026, 10368.239, 574.682, 53084.092 25/06/02,07:57:11,14,08,1, 11.9,1,1, 14.026, 10368.238, 574.658, 53084.100 25/06/02,07:57:11,15,08,1, 11.9,1,1, 14.026, 10368.212, 574.664, 53084.094 25/06/02,07:57:11,16,08,1, 11.9,1,1, 14.026, 10368.194, 574.659, 53084.054 25/06/02,07:57:11,17,08,1, 11.9,1,1, 14.026, 10368.154, 574.656, 53084.149 25/06/02,07:57:11,18,08,1, 11.9,1,1, 14.026, 10368.129, 574.670, 53084.165 25/06/02,07:57:11,19,08,1, 11.9,1,1, 14.026, 10368.130, 574.667, 53084.155 25/06/02,07:57:12,00,10,1, 11.9,1,1, 14.026, 10368.128, 574.667, 53084.155 25/06/02,07:57:12,01,10,1, 11.9,1,1, 14.026, 10368.066, 574.671, 53084.237 25/06/02,07:57:12,02,10,1, 11.9,1,1, 14.026, 10368.031, 574.667, 53084.200 25/06/02,07:57:12,03,10,1, 11.9,1,1, 14.026, 10367.993, 574.641, 53084.117 25/06/02,07:57:12,04,10,1, 11.9,1,1, 14.026, 10367.969, 574.616, 53084.149 25/06/02,07:57:12,05,10,1, 11.9,1,1, 14.026, 10367.939, 574.624, 53084.189 25/06/02,07:57:12,06,10,1, 11.9,1,1, 14.026, 10367.924, 574.646, 53084.259 25/06/02,07:57:12,07,10,1, 11.9,1,1, 14.026, 10367.903, 574.616, 53084.232 25/06/02,07:57:12,08,10,1, 11.9,1,1, 14.026, 10367.883, 574.639, 53084.245 25/06/02,07:57:12,09,10,1, 11.9,1,1, 14.026, 10367.852, 574.565, 53084.216 25/06/02,07:57:12,10,10,1, 11.9,1,1, 14.026, 10367.813, 574.574, 53084.216 25/06/02,07:57:12,11,10,1, 11.9,1,1, 14.026, 10367.814, 574.528, 53084.311 25/06/02,07:57:12,12,10,1, 11.9,1,1, 14.026, 10367.787, 574.537, 53084.266 25/06/02,07:57:12,13,10,1, 11.9,1,1, 14.026, 10367.797, 574.509, 53084.273 25/06/02,07:57:12,14,10,1, 11.9,1,1, 14.026, 10367.761, 574.501, 53084.339 25/06/02,07:57:12,15,10,1, 11.9,1,1, 14.026, 10367.757, 574.499, 53084.363 25/06/02,07:57:12,16,10,1, 11.9,1,1, 14.026, 10367.762, 574.477, 53084.350 25/06/02,07:57:12,17,10,1, 11.9,1,1, 14.026, 10367.734, 574.460, 53084.457 25/06/02,07:57:12,18,10,1, 11.9,1,1, 14.026, 10367.744, 574.468, 53084.494 25/06/02,07:57:12,19,10,1, 11.9,1,1, 14.026, 10367.707, 574.446, 53084.469 25/06/02,07:57:13,00,09,1, 11.9,1,1, 14.021, 10367.702, 574.446, 53084.469 25/06/02,07:57:13,01,09,1, 11.9,1,1, 14.021, 10367.697, 574.411, 53084.524 25/06/02,07:57:13,02,09,1, 11.9,1,1, 14.021, 10367.712, 574.385, 53084.508 25/06/02,07:57:13,03,09,1, 11.9,1,1, 14.021, 10367.672, 574.395, 53084.575 25/06/02,07:57:13,04,09,1, 11.9,1,1, 14.021, 10367.661, 574.313, 53084.526 25/06/02,07:57:13,05,09,1, 11.9,1,1, 14.021, 10367.648, 574.341, 53084.596 25/06/02,07:57:13,06,09,1, 11.9,1,1, 14.021, 10367.656, 574.304, 53084.596 25/06/02,07:57:13,07,09,1, 11.9,1,1, 14.021, 10367.655, 574.254, 53084.624 25/06/02,07:57:13,08,09,1, 11.9,1,1, 14.021, 10367.650, 574.259, 53084.625 25/06/02,07:57:13,09,09,1, 11.9,1,1, 14.021, 10367.610, 574.229, 53084.688 25/06/02,07:57:13,10,09,1, 11.9,1,1, 14.021, 10367.658, 574.203, 53084.677 25/06/02,07:57:13,11,09,1, 11.9,1,1, 14.021, 10367.614, 574.153, 53084.760 25/06/02,07:57:13,12,09,1, 11.9,1,1, 14.021, 10367.613, 574.136, 53084.709 25/06/02,07:57:13,13,09,1, 11.9,1,1, 14.021, 10367.610, 574.091, 53084.715 25/06/02,07:57:13,14,09,1, 11.9,1,1, 14.021, 10367.604, 574.041, 53084.714 25/06/02,07:57:13,15,09,1, 11.9,1,1, 14.021, 10367.619, 574.014, 53084.786 25/06/02,07:57:13,16,09,1, 11.9,1,1, 14.021, 10367.575, 574.007, 53084.821 25/06/02,07:57:13,17,09,1, 11.9,1,1, 14.021, 10367.560, 573.953, 53084.810 25/06/02,07:57:13,18,09,1, 11.9,1,1, 14.021, 10367.573, 573.946, 53084.849 25/06/02,07:57:13,19,09,1, 11.9,1,1, 14.021, 10367.551, 573.906, 53084.718 25/06/02,07:57:14,00,09,1, 11.9,1,1, 14.022, 10367.544, 573.906, 53084.718 25/06/02,07:57:14,01,09,1, 11.9,1,1, 14.022, 10367.535, 573.817, 53084.850 25/06/02,07:57:14,02,09,1, 11.9,1,1, 14.022, 10367.511, 573.833, 53084.802 25/06/02,07:57:14,03,09,1, 11.9,1,1, 14.022, 10367.498, 573.814, 53084.875 25/06/02,07:57:14,04,09,1, 11.9,1,1, 14.022, 10367.502, 573.755, 53084.814 25/06/02,07:57:14,05,09,1, 11.9,1,1, 14.022, 10367.509, 573.734, 53084.841 25/06/02,07:57:14,06,09,1, 11.9,1,1, 14.022, 10367.466, 573.705, 53084.785 25/06/02,07:57:14,07,09,1, 11.9,1,1, 14.022, 10367.469, 573.693, 53084.866 25/06/02,07:57:14,08,09,1, 11.9,1,1, 14.022, 10367.448, 573.654, 53084.865 25/06/02,07:57:14,09,09,1, 11.9,1,1, 14.022, 10367.426, 573.606, 53084.870 25/06/02,07:57:14,10,09,1, 11.9,1,1, 14.022, 10367.430, 573.615, 53084.834 25/06/02,07:57:14,11,09,1, 11.9,1,1, 14.022, 10367.426, 573.545, 53084.896 25/06/02,07:57:14,12,09,1, 11.9,1,1, 14.022, 10367.399, 573.530, 53084.899 25/06/02,07:57:14,13,09,1, 11.9,1,1, 14.022, 10367.389, 573.487, 53084.878 25/06/02,07:57:14,14,09,1, 11.9,1,1, 14.022, 10367.351, 573.447, 53084.978 25/06/02,07:57:14,15,09,1, 11.9,1,1, 14.022, 10367.342, 573.416, 53084.842 25/06/02,07:57:14,16,09,1, 11.9,1,1, 14.022, 10367.332, 573.398, 53084.911 25/06/02,07:57:14,17,09,1, 11.9,1,1, 14.022, 10367.319, 573.366, 53084.950 25/06/02,07:57:14,18,09,1, 11.9,1,1, 14.022, 10367.288, 573.339, 53084.872 25/06/02,07:57:14,19,09,1, 11.9,1,1, 14.022, 10367.272, 573.288, 53084.963 25/06/02,07:57:15,00,09,1, 12.0,1,1, 14.022, 10367.268, 573.288, 53084.963 25/06/02,07:57:15,01,09,1, 12.0,1,1, 14.022, 10367.227, 573.222, 53084.939 25/06/02,07:57:15,02,09,1, 12.0,1,1, 14.022, 10367.190, 573.225, 53084.989 25/06/02,07:57:15,03,09,1, 12.0,1,1, 14.022, 10367.203, 573.203, 53084.931 25/06/02,07:57:15,04,09,1, 12.0,1,1, 14.022, 10367.180, 573.172, 53084.935 25/06/02,07:57:15,05,09,1, 12.0,1,1, 14.022, 10367.171, 573.168, 53085.057 25/06/02,07:57:15,06,09,1, 12.0,1,1, 14.022, 10367.142, 573.156, 53085.034 25/06/02,07:57:15,07,09,1, 12.0,1,1, 14.022, 10367.144, 573.102, 53084.997 25/06/02,07:57:15,08,09,1, 12.0,1,1, 14.022, 10367.124, 573.093, 53084.987 25/06/02,07:57:15,09,09,1, 12.0,1,1, 14.022, 10367.123, 573.066, 53085.036 25/06/02,07:57:15,10,09,1, 12.0,1,1, 14.022, 10367.089, 573.018, 53084.868 25/06/02,07:57:15,11,09,1, 12.0,1,1, 14.022, 10367.091, 572.981, 53084.994 25/06/02,07:57:15,12,09,1, 12.0,1,1, 14.022, 10367.062, 572.991, 53085.022 25/06/02,07:57:15,13,09,1, 12.0,1,1, 14.022, 10367.045, 572.999, 53085.068 25/06/02,07:57:15,14,09,1, 12.0,1,1, 14.022, 10367.037, 572.959, 53085.000 25/06/02,07:57:15,15,09,1, 12.0,1,1, 14.022, 10367.066, 572.942, 53085.091 25/06/02,07:57:15,16,09,1, 12.0,1,1, 14.022, 10367.010, 572.930, 53085.101 25/06/02,07:57:15,17,09,1, 12.0,1,1, 14.022, 10367.021, 572.902, 53085.025 25/06/02,07:57:15,18,09,1, 12.0,1,1, 14.022, 10366.991, 572.849, 53085.120 25/06/02,07:57:15,19,09,1, 12.0,1,1, 14.022, 10366.988, 572.833, 53085.055 25/06/02,07:57:16,00,09,1, 11.9,1,1, 14.025, 10366.985, 572.833, 53085.055 25/06/02,07:57:16,01,09,1, 11.9,1,1, 14.025, 10366.947, 572.809, 53085.080 25/06/02,07:57:16,02,09,1, 11.9,1,1, 14.025, 10366.930, 572.797, 53085.176 25/06/02,07:57:16,03,09,1, 11.9,1,1, 14.025, 10366.926, 572.790, 53085.185 25/06/02,07:57:16,04,09,1, 11.9,1,1, 14.025, 10366.939, 572.768, 53085.270 25/06/02,07:57:16,05,09,1, 11.9,1,1, 14.025, 10366.918, 572.748, 53085.255 25/06/02,07:57:16,06,09,1, 11.9,1,1, 14.025, 10366.888, 572.732, 53085.208 25/06/02,07:57:16,07,09,1, 11.9,1,1, 14.025, 10366.891, 572.715, 53085.198 25/06/02,07:57:16,08,09,1, 11.9,1,1, 14.025, 10366.870, 572.676, 53085.284 25/06/02,07:57:16,09,09,1, 11.9,1,1, 14.025, 10366.867, 572.656, 53085.224 25/06/02,07:57:16,10,09,1, 11.9,1,1, 14.025, 10366.834, 572.627, 53085.289 25/06/02,07:57:16,11,09,1, 11.9,1,1, 14.025, 10366.819, 572.620, 53085.265 25/06/02,07:57:16,12,09,1, 11.9,1,1, 14.025, 10366.822, 572.594, 53085.319 25/06/02,07:57:16,13,09,1, 11.9,1,1, 14.025, 10366.761, 572.558, 53085.243 25/06/02,07:57:16,14,09,1, 11.9,1,1, 14.025, 10366.753, 572.548, 53085.284 25/06/02,07:57:16,15,09,1, 11.9,1,1, 14.025, 10366.741, 572.520, 53085.286 25/06/02,07:57:16,16,09,1, 11.9,1,1, 14.025, 10366.710, 572.487, 53085.337 25/06/02,07:57:16,17,09,1, 11.9,1,1, 14.025, 10366.713, 572.471, 53085.319 25/06/02,07:57:16,18,09,1, 11.9,1,1, 14.025, 10366.662, 572.458, 53085.324 25/06/02,07:57:16,19,09,1, 11.9,1,1, 14.025, 10366.676, 572.449, 53085.381 25/06/02,07:57:17,00,09,1, 11.9,1,1, 14.023, 10366.668, 572.449, 53085.381 25/06/02,07:57:17,01,09,1, 11.9,1,1, 14.023, 10366.634, 572.418, 53085.398 25/06/02,07:57:17,02,09,1, 11.9,1,1, 14.023, 10366.617, 572.421, 53085.366 25/06/02,07:57:17,03,09,1, 11.9,1,1, 14.023, 10366.605, 572.393, 53085.474 25/06/02,07:57:17,04,09,1, 11.9,1,1, 14.023, 10366.559, 572.378, 53085.515 25/06/02,07:57:17,05,09,1, 11.9,1,1, 14.023, 10366.576, 572.369, 53085.392 25/06/02,07:57:17,06,09,1, 11.9,1,1, 14.023, 10366.558, 572.351, 53085.499 25/06/02,07:57:17,07,09,1, 11.9,1,1, 14.023, 10366.528, 572.323, 53085.438 25/06/02,07:57:17,08,09,1, 11.9,1,1, 14.023, 10366.525, 572.324, 53085.469 25/06/02,07:57:17,09,09,1, 11.9,1,1, 14.023, 10366.521, 572.292, 53085.460 25/06/02,07:57:17,10,09,1, 11.9,1,1, 14.023, 10366.501, 572.302, 53085.542 25/06/02,07:57:17,11,09,1, 11.9,1,1, 14.023, 10366.485, 572.278, 53085.598 25/06/02,07:57:17,12,09,1, 11.9,1,1, 14.023, 10366.436, 572.274, 53085.525 25/06/02,07:57:17,13,09,1, 11.9,1,1, 14.023, 10366.442, 572.254, 53085.626 25/06/02,07:57:17,14,09,1, 11.9,1,1, 14.023, 10366.415, 572.203, 53085.709 25/06/02,07:57:17,15,09,1, 11.9,1,1, 14.023, 10366.442, 572.179, 53085.525 25/06/02,07:57:17,16,09,1, 11.9,1,1, 14.023, 10366.462, 572.189, 53085.649 25/06/02,07:57:17,17,09,1, 11.9,1,1, 14.023, 10366.416, 572.160, 53085.618 25/06/02,07:57:17,18,09,1, 11.9,1,1, 14.023, 10366.422, 572.150, 53085.603 25/06/02,07:57:17,19,09,1, 11.9,1,1, 14.023, 10366.423, 572.130, 53085.669 25/06/02,07:57:18,00,09,1, 11.9,1,1, 14.029, 10366.417, 572.130, 53085.669 25/06/02,07:57:18,01,09,1, 11.9,1,1, 14.029, 10366.386, 572.081, 53085.724 25/06/02,07:57:18,02,09,1, 11.9,1,1, 14.029, 10366.403, 572.075, 53085.730 25/06/02,07:57:18,03,09,1, 11.9,1,1, 14.029, 10366.369, 572.047, 53085.814 25/06/02,07:57:18,04,09,1, 11.9,1,1, 14.029, 10366.381, 572.058, 53085.764 25/06/02,07:57:18,05,09,1, 11.9,1,1, 14.029, 10366.394, 572.018, 53085.704 25/06/02,07:57:18,06,09,1, 11.9,1,1, 14.029, 10366.366, 572.036, 53085.871 25/06/02,07:57:18,07,09,1, 11.9,1,1, 14.029, 10366.338, 572.005, 53085.868 25/06/02,07:57:18,08,09,1, 11.9,1,1, 14.029, 10366.344, 571.988, 53085.862 25/06/02,07:57:18,09,09,1, 11.9,1,1, 14.029, 10366.334, 571.974, 53085.933 25/06/02,07:57:18,10,09,1, 11.9,1,1, 14.029, 10366.347, 571.983, 53085.905 25/06/02,07:57:18,11,09,1, 11.9,1,1, 14.029, 10366.319, 571.938, 53085.974 25/06/02,07:57:18,12,09,1, 11.9,1,1, 14.029, 10366.297, 571.933, 53085.977 25/06/02,07:57:18,13,09,1, 11.9,1,1, 14.029, 10366.290, 571.919, 53085.945 25/06/02,07:57:18,14,09,1, 11.9,1,1, 14.029, 10366.293, 571.922, 53086.043 25/06/02,07:57:18,15,09,1, 11.9,1,1, 14.029, 10366.284, 571.900, 53086.011 25/06/02,07:57:18,16,09,1, 11.9,1,1, 14.029, 10366.268, 571.876, 53086.021 25/06/02,07:57:18,17,09,1, 11.9,1,1, 14.029, 10366.247, 571.850, 53086.057 25/06/02,07:57:18,18,09,1, 11.9,1,1, 14.029, 10366.238, 571.841, 53086.099 25/06/02,07:57:18,19,09,1, 11.9,1,1, 14.029, 10366.216, 571.817, 53086.057 25/06/02,07:57:19,00,10,1, 11.9,1,1, 14.025, 10366.209, 571.817, 53086.057 25/06/02,07:57:19,01,10,1, 11.9,1,1, 14.025, 10366.203, 571.803, 53086.143 25/06/02,07:57:19,02,10,1, 11.9,1,1, 14.025, 10366.206, 571.755, 53086.115 25/06/02,07:57:19,03,10,1, 11.9,1,1, 14.025, 10366.193, 571.727, 53086.063 25/06/02,07:57:19,04,10,1, 11.9,1,1, 14.025, 10366.184, 571.717, 53086.109 25/06/02,07:57:19,05,10,1, 11.9,1,1, 14.025, 10366.179, 571.683, 53086.135 25/06/02,07:57:19,06,10,1, 11.9,1,1, 14.025, 10366.174, 571.671, 53086.177 25/06/02,07:57:19,07,10,1, 11.9,1,1, 14.025, 10366.122, 571.645, 53086.190 25/06/02,07:57:19,08,10,1, 11.9,1,1, 14.025, 10366.115, 571.583, 53086.192 25/06/02,07:57:19,09,10,1, 11.9,1,1, 14.025, 10366.101, 571.576, 53086.187 25/06/02,07:57:19,10,10,1, 11.9,1,1, 14.025, 10366.105, 571.537, 53086.251 25/06/02,07:57:19,11,10,1, 11.9,1,1, 14.025, 10366.072, 571.518, 53086.225 25/06/02,07:57:19,12,10,1, 11.9,1,1, 14.025, 10366.068, 571.478, 53086.192 25/06/02,07:57:19,13,10,1, 11.9,1,1, 14.025, 10366.053, 571.443, 53086.217 25/06/02,07:57:19,14,10,1, 11.9,1,1, 14.025, 10366.043, 571.419, 53086.181 25/06/02,07:57:19,15,10,1, 11.9,1,1, 14.025, 10366.021, 571.385, 53086.219 25/06/02,07:57:19,16,10,1, 11.9,1,1, 14.025, 10366.041, 571.364, 53086.213 25/06/02,07:57:19,17,10,1, 11.9,1,1, 14.025, 10366.034, 571.334, 53086.220 25/06/02,07:57:19,18,10,1, 11.9,1,1, 14.025, 10366.000, 571.320, 53086.319 25/06/02,07:57:19,19,10,1, 11.9,1,1, 14.025, 10365.981, 571.265, 53086.273 25/06/02,07:57:20,00,10,1, 11.9,1,1, 14.031, 10365.975, 571.265, 53086.273 25/06/02,07:57:20,01,10,1, 11.9,1,1, 14.031, 10365.992, 571.213, 53086.270 25/06/02,07:57:20,02,10,1, 11.9,1,1, 14.031, 10365.962, 571.174, 53086.204 25/06/02,07:57:20,03,10,1, 11.9,1,1, 14.031, 10365.960, 571.148, 53086.254 25/06/02,07:57:20,04,10,1, 11.9,1,1, 14.031, 10365.952, 571.171, 53086.362 25/06/02,07:57:20,05,10,1, 11.9,1,1, 14.031, 10365.941, 571.160, 53086.357 25/06/02,07:57:20,06,10,1, 11.9,1,1, 14.031, 10365.924, 571.127, 53086.314 25/06/02,07:57:20,07,10,1, 11.9,1,1, 14.031, 10365.971, 571.098, 53086.358 25/06/02,07:57:20,08,10,1, 11.9,1,1, 14.031, 10365.936, 571.091, 53086.293 25/06/02,07:57:20,09,10,1, 11.9,1,1, 14.031, 10365.955, 571.042, 53086.300 25/06/02,07:57:20,10,10,1, 11.9,1,1, 14.031, 10365.954, 571.079, 53086.338 25/06/02,07:57:20,11,10,1, 11.9,1,1, 14.031, 10365.954, 571.064, 53086.344 25/06/02,07:57:20,12,10,1, 11.9,1,1, 14.031, 10365.956, 571.070, 53086.308 25/06/02,07:57:20,13,10,1, 11.9,1,1, 14.031, 10365.962, 571.048, 53086.326 25/06/02,07:57:20,14,10,1, 11.9,1,1, 14.031, 10365.946, 571.061, 53086.315 25/06/02,07:57:20,15,10,1, 11.9,1,1, 14.031, 10365.951, 571.034, 53086.336 25/06/02,07:57:20,16,10,1, 11.9,1,1, 14.031, 10365.961, 571.011, 53086.412 25/06/02,07:57:20,17,10,1, 11.9,1,1, 14.031, 10365.980, 571.023, 53086.351 25/06/02,07:57:20,18,10,1, 11.9,1,1, 14.031, 10365.977, 570.973, 53086.320 25/06/02,07:57:20,19,10,1, 11.9,1,1, 14.031, 10365.971, 570.978, 53086.365 25/06/02,07:57:21,00,10,1, 12.0,1,1, 14.029, 10365.967, 570.978, 53086.365 25/06/02,07:57:21,01,10,1, 12.0,1,1, 14.029, 10366.011, 570.953, 53086.378 25/06/02,07:57:21,02,10,1, 12.0,1,1, 14.029, 10366.008, 570.934, 53086.451 25/06/02,07:57:21,03,10,1, 12.0,1,1, 14.029, 10365.983, 570.900, 53086.355 25/06/02,07:57:21,04,10,1, 12.0,1,1, 14.029, 10365.993, 570.893, 53086.376 25/06/02,07:57:21,05,10,1, 12.0,1,1, 14.029, 10366.001, 570.857, 53086.353 25/06/02,07:57:21,06,10,1, 12.0,1,1, 14.029, 10365.982, 570.815, 53086.341 25/06/02,07:57:21,07,10,1, 12.0,1,1, 14.029, 10365.970, 570.813, 53086.357 25/06/02,07:57:21,08,10,1, 12.0,1,1, 14.029, 10365.991, 570.795, 53086.407 25/06/02,07:57:21,09,10,1, 12.0,1,1, 14.029, 10365.986, 570.782, 53086.322 25/06/02,07:57:21,10,10,1, 12.0,1,1, 14.029, 10365.988, 570.774, 53086.432 25/06/02,07:57:21,11,10,1, 12.0,1,1, 14.029, 10365.984, 570.729, 53086.420 25/06/02,07:57:21,12,10,1, 12.0,1,1, 14.029, 10365.964, 570.729, 53086.352 25/06/02,07:57:21,13,10,1, 12.0,1,1, 14.029, 10365.967, 570.698, 53086.369 25/06/02,07:57:21,14,10,1, 12.0,1,1, 14.029, 10365.966, 570.692, 53086.403 25/06/02,07:57:21,15,10,1, 12.0,1,1, 14.029, 10365.966, 570.664, 53086.421 25/06/02,07:57:21,16,10,1, 12.0,1,1, 14.029, 10365.988, 570.650, 53086.370 25/06/02,07:57:21,17,10,1, 12.0,1,1, 14.029, 10365.969, 570.656, 53086.428 25/06/02,07:57:21,18,10,1, 12.0,1,1, 14.029, 10365.979, 570.639, 53086.433 25/06/02,07:57:21,19,10,1, 12.0,1,1, 14.029, 10365.995, 570.595, 53086.431 25/06/02,07:57:22,00,10,1, 11.8,1,1, 14.029, 10365.992, 570.595, 53086.431 25/06/02,07:57:22,01,10,1, 11.8,1,1, 14.029, 10365.985, 570.574, 53086.473 25/06/02,07:57:22,02,10,1, 11.8,1,1, 14.029, 10366.010, 570.533, 53086.369 25/06/02,07:57:22,03,10,1, 11.8,1,1, 14.029, 10366.005, 570.527, 53086.447 25/06/02,07:57:22,04,10,1, 11.8,1,1, 14.029, 10366.009, 570.515, 53086.480 25/06/02,07:57:22,05,10,1, 11.8,1,1, 14.029, 10366.004, 570.480, 53086.443 25/06/02,07:57:22,06,10,1, 11.8,1,1, 14.029, 10365.964, 570.455, 53086.451 25/06/02,07:57:22,07,10,1, 11.8,1,1, 14.029, 10365.997, 570.461, 53086.442 25/06/02,07:57:22,08,10,1, 11.8,1,1, 14.029, 10365.982, 570.452, 53086.614 25/06/02,07:57:22,09,10,1, 11.8,1,1, 14.029, 10366.021, 570.412, 53086.456 25/06/02,07:57:22,10,10,1, 11.8,1,1, 14.029, 10366.007, 570.410, 53086.479 25/06/02,07:57:22,11,10,1, 11.8,1,1, 14.029, 10366.010, 570.339, 53086.499 25/06/02,07:57:22,12,10,1, 11.8,1,1, 14.029, 10366.000, 570.326, 53086.512 25/06/02,07:57:22,13,10,1, 11.8,1,1, 14.029, 10366.035, 570.299, 53086.490 25/06/02,07:57:22,14,10,1, 11.8,1,1, 14.029, 10366.027, 570.274, 53086.451 25/06/02,07:57:22,15,10,1, 11.8,1,1, 14.029, 10366.032, 570.235, 53086.428 25/06/02,07:57:22,16,10,1, 11.8,1,1, 14.029, 10366.018, 570.260, 53086.433 25/06/02,07:57:22,17,10,1, 11.8,1,1, 14.029, 10366.027, 570.225, 53086.529 25/06/02,07:57:22,18,10,1, 11.8,1,1, 14.029, 10366.001, 570.198, 53086.481 25/06/02,07:57:22,19,10,1, 11.8,1,1, 14.029, 10366.030, 570.166, 53086.501 25/06/02,07:57:23,00,10,1, 11.9,1,1, 14.028, 10366.025, 570.166, 53086.501 25/06/02,07:57:23,01,10,1, 11.9,1,1, 14.028, 10366.030, 570.126, 53086.453 25/06/02,07:57:23,02,10,1, 11.9,1,1, 14.028, 10366.024, 570.075, 53086.511 25/06/02,07:57:23,03,10,1, 11.9,1,1, 14.028, 10366.023, 570.059, 53086.526 25/06/02,07:57:23,04,10,1, 11.9,1,1, 14.028, 10366.017, 570.081, 53086.545 25/06/02,07:57:23,05,10,1, 11.9,1,1, 14.028, 10366.023, 570.010, 53086.466 25/06/02,07:57:23,06,10,1, 11.9,1,1, 14.028, 10366.008, 570.036, 53086.560 25/06/02,07:57:23,07,10,1, 11.9,1,1, 14.028, 10365.997, 570.000, 53086.471 25/06/02,07:57:23,08,10,1, 11.9,1,1, 14.028, 10366.027, 569.967, 53086.521 25/06/02,07:57:23,09,10,1, 11.9,1,1, 14.028, 10365.997, 569.954, 53086.575 25/06/02,07:57:23,10,10,1, 11.9,1,1, 14.028, 10365.990, 569.925, 53086.570 25/06/02,07:57:23,11,10,1, 11.9,1,1, 14.028, 10365.966, 569.910, 53086.545 25/06/02,07:57:23,12,10,1, 11.9,1,1, 14.028, 10365.953, 569.885, 53086.528 25/06/02,07:57:23,13,10,1, 11.9,1,1, 14.028, 10365.958, 569.846, 53086.520 25/06/02,07:57:23,14,10,1, 11.9,1,1, 14.028, 10365.944, 569.823, 53086.535 25/06/02,07:57:23,15,10,1, 11.9,1,1, 14.028, 10365.929, 569.820, 53086.656 25/06/02,07:57:23,16,10,1, 11.9,1,1, 14.028, 10365.887, 569.779, 53086.645 25/06/02,07:57:23,17,10,1, 11.9,1,1, 14.028, 10365.900, 569.736, 53086.655 25/06/02,07:57:23,18,10,1, 11.9,1,1, 14.028, 10365.871, 569.716, 53086.614 25/06/02,07:57:23,19,10,1, 11.9,1,1, 14.028, 10365.833, 569.676, 53086.598 25/06/02,07:57:24,00,09,1, 12.0,1,1, 14.026, 10365.833, 569.676, 53086.598 25/06/02,07:57:24,01,09,1, 12.0,1,1, 14.026, 10365.814, 569.604, 53086.651 25/06/02,07:57:24,02,09,1, 12.0,1,1, 14.026, 10365.802, 569.590, 53086.641 25/06/02,07:57:24,03,09,1, 12.0,1,1, 14.026, 10365.774, 569.569, 53086.659 25/06/02,07:57:24,04,09,1, 12.0,1,1, 14.026, 10365.749, 569.502, 53086.690 25/06/02,07:57:24,05,09,1, 12.0,1,1, 14.026, 10365.734, 569.461, 53086.651 25/06/02,07:57:24,06,09,1, 12.0,1,1, 14.026, 10365.698, 569.412, 53086.743 25/06/02,07:57:24,07,09,1, 12.0,1,1, 14.026, 10365.697, 569.362, 53086.624 25/06/02,07:57:24,08,09,1, 12.0,1,1, 14.026, 10365.664, 569.340, 53086.727 25/06/02,07:57:24,09,09,1, 12.0,1,1, 14.026, 10365.648, 569.318, 53086.656 25/06/02,07:57:24,10,09,1, 12.0,1,1, 14.026, 10365.615, 569.264, 53086.732 25/06/02,07:57:24,11,09,1, 12.0,1,1, 14.026, 10365.613, 569.245, 53086.687 25/06/02,07:57:24,12,09,1, 12.0,1,1, 14.026, 10365.572, 569.201, 53086.690 25/06/02,07:57:24,13,09,1, 12.0,1,1, 14.026, 10365.555, 569.167, 53086.644 25/06/02,07:57:24,14,09,1, 12.0,1,1, 14.026, 10365.524, 569.093, 53086.710 25/06/02,07:57:24,15,09,1, 12.0,1,1, 14.026, 10365.510, 569.048, 53086.643 25/06/02,07:57:24,16,09,1, 12.0,1,1, 14.026, 10365.511, 568.996, 53086.690 25/06/02,07:57:24,17,09,1, 12.0,1,1, 14.026, 10365.476, 568.955, 53086.695 25/06/02,07:57:24,18,09,1, 12.0,1,1, 14.026, 10365.479, 568.921, 53086.783 25/06/02,07:57:24,19,09,1, 12.0,1,1, 14.026, 10365.452, 568.852, 53086.739 25/06/02,07:57:25,00,09,1, 11.9,1,1, 14.030, 10365.449, 568.852, 53086.739 25/06/02,07:57:25,01,09,1, 11.9,1,1, 14.030, 10365.416, 568.800, 53086.766 25/06/02,07:57:25,02,09,1, 11.9,1,1, 14.030, 10365.429, 568.723, 53086.730 25/06/02,07:57:25,03,09,1, 11.9,1,1, 14.030, 10365.398, 568.689, 53086.710 25/06/02,07:57:25,04,09,1, 11.9,1,1, 14.030, 10365.419, 568.650, 53086.748 25/06/02,07:57:25,05,09,1, 11.9,1,1, 14.030, 10365.399, 568.620, 53086.751 25/06/02,07:57:25,06,09,1, 11.9,1,1, 14.030, 10365.398, 568.562, 53086.799 25/06/02,07:57:25,07,09,1, 11.9,1,1, 14.030, 10365.387, 568.517, 53086.678 25/06/02,07:57:25,08,09,1, 11.9,1,1, 14.030, 10365.409, 568.454, 53086.692 25/06/02,07:57:25,09,09,1, 11.9,1,1, 14.030, 10365.380, 568.415, 53086.765 25/06/02,07:57:25,10,09,1, 11.9,1,1, 14.030, 10365.404, 568.400, 53086.778 25/06/02,07:57:25,11,09,1, 11.9,1,1, 14.030, 10365.385, 568.335, 53086.791 25/06/02,07:57:25,12,09,1, 11.9,1,1, 14.030, 10365.396, 568.297, 53086.721 25/06/02,07:57:25,13,09,1, 11.9,1,1, 14.030, 10365.395, 568.276, 53086.797 25/06/02,07:57:25,14,09,1, 11.9,1,1, 14.030, 10365.412, 568.208, 53086.787 25/06/02,07:57:25,15,09,1, 11.9,1,1, 14.030, 10365.423, 568.190, 53086.737 25/06/02,07:57:25,16,09,1, 11.9,1,1, 14.030, 10365.436, 568.179, 53086.758 25/06/02,07:57:25,17,09,1, 11.9,1,1, 14.030, 10365.418, 568.132, 53086.716 25/06/02,07:57:25,18,09,1, 11.9,1,1, 14.030, 10365.477, 568.134, 53086.821 25/06/02,07:57:25,19,09,1, 11.9,1,1, 14.030, 10365.457, 568.079, 53086.730 25/06/02,07:57:26,00,09,1, 12.0,1,1, 14.029, 10365.449, 568.079, 53086.730 25/06/02,07:57:26,01,09,1, 12.0,1,1, 14.029, 10365.486, 568.013, 53086.785 25/06/02,07:57:26,02,09,1, 12.0,1,1, 14.029, 10365.491, 568.007, 53086.822 25/06/02,07:57:26,03,09,1, 12.0,1,1, 14.029, 10365.499, 567.974, 53086.822 25/06/02,07:57:26,04,09,1, 12.0,1,1, 14.029, 10365.505, 567.925, 53086.801 25/06/02,07:57:26,05,09,1, 12.0,1,1, 14.029, 10365.509, 567.948, 53086.887 25/06/02,07:57:26,06,09,1, 12.0,1,1, 14.029, 10365.540, 567.906, 53086.789 25/06/02,07:57:26,07,09,1, 12.0,1,1, 14.029, 10365.517, 567.908, 53086.867 25/06/02,07:57:26,08,09,1, 12.0,1,1, 14.029, 10365.542, 567.914, 53086.942 25/06/02,07:57:26,09,09,1, 12.0,1,1, 14.029, 10365.546, 567.879, 53086.925 25/06/02,07:57:26,10,09,1, 12.0,1,1, 14.029, 10365.591, 567.870, 53086.830 25/06/02,07:57:26,11,09,1, 12.0,1,1, 14.029, 10365.602, 567.894, 53086.885 25/06/02,07:57:26,12,09,1, 12.0,1,1, 14.029, 10365.602, 567.885, 53086.959 25/06/02,07:57:26,13,09,1, 12.0,1,1, 14.029, 10365.630, 567.888, 53086.874 25/06/02,07:57:26,14,09,1, 12.0,1,1, 14.029, 10365.669, 567.869, 53086.963 25/06/02,07:57:26,15,09,1, 12.0,1,1, 14.029, 10365.648, 567.864, 53086.998 25/06/02,07:57:26,16,09,1, 12.0,1,1, 14.029, 10365.669, 567.867, 53086.930 25/06/02,07:57:26,17,09,1, 12.0,1,1, 14.029, 10365.699, 567.885, 53086.981 25/06/02,07:57:26,18,09,1, 12.0,1,1, 14.029, 10365.699, 567.884, 53087.016 25/06/02,07:57:26,19,09,1, 12.0,1,1, 14.029, 10365.682, 567.856, 53086.980 25/06/02,07:57:27,00,09,1, 11.9,1,1, 14.033, 10365.674, 567.856, 53086.980 25/06/02,07:57:27,01,09,1, 11.9,1,1, 14.033, 10365.748, 567.835, 53087.031 25/06/02,07:57:27,02,09,1, 11.9,1,1, 14.033, 10365.773, 567.820, 53087.002 25/06/02,07:57:27,03,09,1, 11.9,1,1, 14.033, 10365.762, 567.788, 53086.984 25/06/02,07:57:27,04,09,1, 11.9,1,1, 14.033, 10365.785, 567.799, 53087.042 25/06/02,07:57:27,05,09,1, 11.9,1,1, 14.033, 10365.790, 567.803, 53087.072 25/06/02,07:57:27,06,09,1, 11.9,1,1, 14.033, 10365.800, 567.815, 53087.159 25/06/02,07:57:27,07,09,1, 11.9,1,1, 14.033, 10365.823, 567.798, 53087.076 25/06/02,07:57:27,08,09,1, 11.9,1,1, 14.033, 10365.818, 567.813, 53087.085 25/06/02,07:57:27,09,09,1, 11.9,1,1, 14.033, 10365.846, 567.819, 53087.180 25/06/02,07:57:27,10,09,1, 11.9,1,1, 14.033, 10365.860, 567.815, 53087.118 25/06/02,07:57:27,11,09,1, 11.9,1,1, 14.033, 10365.860, 567.785, 53087.237 25/06/02,07:57:27,12,09,1, 11.9,1,1, 14.033, 10365.875, 567.824, 53087.133 25/06/02,07:57:27,13,09,1, 11.9,1,1, 14.033, 10365.892, 567.802, 53087.158 25/06/02,07:57:27,14,09,1, 11.9,1,1, 14.033, 10365.892, 567.799, 53087.202 25/06/02,07:57:27,15,09,1, 11.9,1,1, 14.033, 10365.893, 567.833, 53087.260 25/06/02,07:57:27,16,09,1, 11.9,1,1, 14.033, 10365.904, 567.803, 53087.243 25/06/02,07:57:27,17,09,1, 11.9,1,1, 14.033, 10365.906, 567.825, 53087.280 25/06/02,07:57:27,18,09,1, 11.9,1,1, 14.033, 10365.897, 567.827, 53087.304 25/06/02,07:57:27,19,09,1, 11.9,1,1, 14.033, 10365.902, 567.855, 53087.304 25/06/02,07:57:28,00,09,1, 11.9,1,1, 14.032, 10365.900, 567.855, 53087.304 25/06/02,07:57:28,01,09,1, 11.9,1,1, 14.032, 10365.937, 567.826, 53087.269 25/06/02,07:57:28,02,09,1, 11.9,1,1, 14.032, 10365.939, 567.867, 53087.341 25/06/02,07:57:28,03,09,1, 11.9,1,1, 14.032, 10365.934, 567.834, 53087.258 25/06/02,07:57:28,04,09,1, 11.9,1,1, 14.032, 10365.926, 567.849, 53087.294 25/06/02,07:57:28,05,09,1, 11.9,1,1, 14.032, 10365.929, 567.881, 53087.307 25/06/02,07:57:28,06,09,1, 11.9,1,1, 14.032, 10365.933, 567.875, 53087.396 25/06/02,07:57:28,07,09,1, 11.9,1,1, 14.032, 10365.944, 567.883, 53087.390 25/06/02,07:57:28,08,09,1, 11.9,1,1, 14.032, 10365.939, 567.863, 53087.333 25/06/02,07:57:28,09,09,1, 11.9,1,1, 14.032, 10365.939, 567.885, 53087.395 25/06/02,07:57:28,10,09,1, 11.9,1,1, 14.032, 10365.950, 567.895, 53087.440 25/06/02,07:57:28,11,09,1, 11.9,1,1, 14.032, 10365.944, 567.918, 53087.411 25/06/02,07:57:28,12,09,1, 11.9,1,1, 14.032, 10365.933, 567.898, 53087.422 25/06/02,07:57:28,13,09,1, 11.9,1,1, 14.032, 10365.955, 567.910, 53087.505 25/06/02,07:57:28,14,09,1, 11.9,1,1, 14.032, 10365.969, 567.928, 53087.531 25/06/02,07:57:28,15,09,1, 11.9,1,1, 14.032, 10365.935, 567.919, 53087.433 25/06/02,07:57:28,16,09,1, 11.9,1,1, 14.032, 10365.941, 567.911, 53087.437 25/06/02,07:57:28,17,09,1, 11.9,1,1, 14.032, 10365.918, 567.938, 53087.479 25/06/02,07:57:28,18,09,1, 11.9,1,1, 14.032, 10365.909, 567.939, 53087.480 25/06/02,07:57:28,19,09,1, 11.9,1,1, 14.032, 10365.921, 567.957, 53087.590 25/06/02,07:57:29,00,09,1, 11.9,1,1, 14.030, 10365.916, 567.957, 53087.590 25/06/02,07:57:29,01,09,1, 11.9,1,1, 14.030, 10365.913, 567.984, 53087.549 25/06/02,07:57:29,02,09,1, 11.9,1,1, 14.030, 10365.903, 567.986, 53087.601 25/06/02,07:57:29,03,09,1, 11.9,1,1, 14.030, 10365.925, 568.033, 53087.623 25/06/02,07:57:29,04,09,1, 11.9,1,1, 14.030, 10365.903, 567.993, 53087.592 25/06/02,07:57:29,05,09,1, 11.9,1,1, 14.030, 10365.904, 568.014, 53087.660 25/06/02,07:57:29,06,09,1, 11.9,1,1, 14.030, 10365.919, 568.018, 53087.596 25/06/02,07:57:29,07,09,1, 11.9,1,1, 14.030, 10365.881, 568.032, 53087.587 25/06/02,07:57:29,08,09,1, 11.9,1,1, 14.030, 10365.885, 568.058, 53087.720 25/06/02,07:57:29,09,09,1, 11.9,1,1, 14.030, 10365.869, 568.049, 53087.638 25/06/02,07:57:29,10,09,1, 11.9,1,1, 14.030, 10365.850, 568.064, 53087.631 25/06/02,07:57:29,11,09,1, 11.9,1,1, 14.030, 10365.862, 568.077, 53087.674 25/06/02,07:57:29,12,09,1, 11.9,1,1, 14.030, 10365.847, 568.079, 53087.729 25/06/02,07:57:29,13,09,1, 11.9,1,1, 14.030, 10365.843, 568.081, 53087.698 25/06/02,07:57:29,14,09,1, 11.9,1,1, 14.030, 10365.836, 568.101, 53087.746 25/06/02,07:57:29,15,09,1, 11.9,1,1, 14.030, 10365.839, 568.119, 53087.803 25/06/02,07:57:29,16,09,1, 11.9,1,1, 14.030, 10365.828, 568.158, 53087.787 25/06/02,07:57:29,17,09,1, 11.9,1,1, 14.030, 10365.808, 568.177, 53087.866 25/06/02,07:57:29,18,09,1, 11.9,1,1, 14.030, 10365.799, 568.191, 53087.865 25/06/02,07:57:29,19,09,1, 11.9,1,1, 14.030, 10365.783, 568.225, 53087.932 25/06/02,07:57:30,00,09,1, 12.0,1,1, 14.030, 10365.783, 568.225, 53087.932 25/06/02,07:57:30,01,09,1, 12.0,1,1, 14.030, 10365.817, 568.271, 53087.919 25/06/02,07:57:30,02,09,1, 12.0,1,1, 14.030, 10365.787, 568.302, 53087.930 25/06/02,07:57:30,03,09,1, 12.0,1,1, 14.030, 10365.792, 568.308, 53088.072 25/06/02,07:57:30,04,09,1, 12.0,1,1, 14.030, 10365.801, 568.346, 53088.041 25/06/02,07:57:30,05,09,1, 12.0,1,1, 14.030, 10365.753, 568.372, 53088.065 25/06/02,07:57:30,06,09,1, 12.0,1,1, 14.030, 10365.768, 568.365, 53088.058 25/06/02,07:57:30,07,09,1, 12.0,1,1, 14.030, 10365.763, 568.400, 53088.103 25/06/02,07:57:30,08,09,1, 12.0,1,1, 14.030, 10365.764, 568.405, 53088.032 25/06/02,07:57:30,09,09,1, 12.0,1,1, 14.030, 10365.776, 568.428, 53088.095 25/06/02,07:57:30,10,09,1, 12.0,1,1, 14.030, 10365.747, 568.465, 53088.178 25/06/02,07:57:30,11,09,1, 12.0,1,1, 14.030, 10365.772, 568.491, 53088.140 25/06/02,07:57:30,12,09,1, 12.0,1,1, 14.030, 10365.767, 568.518, 53088.184 25/06/02,07:57:30,13,09,1, 12.0,1,1, 14.030, 10365.746, 568.538, 53088.164 25/06/02,07:57:30,14,09,1, 12.0,1,1, 14.030, 10365.739, 568.567, 53088.228 25/06/02,07:57:30,15,09,1, 12.0,1,1, 14.030, 10365.747, 568.582, 53088.240 25/06/02,07:57:30,16,09,1, 12.0,1,1, 14.030, 10365.741, 568.611, 53088.245 25/06/02,07:57:30,17,09,1, 12.0,1,1, 14.030, 10365.744, 568.671, 53088.218 25/06/02,07:57:30,18,09,1, 12.0,1,1, 14.030, 10365.741, 568.672, 53088.301 25/06/02,07:57:30,19,09,1, 12.0,1,1, 14.030, 10365.752, 568.719, 53088.290 25/06/02,07:57:31,00,09,1, 11.9,1,1, 14.030, 10365.750, 568.719, 53088.290 25/06/02,07:57:31,01,09,1, 11.9,1,1, 14.030, 10365.726, 568.771, 53088.336 25/06/02,07:57:31,02,09,1, 11.9,1,1, 14.030, 10365.743, 568.764, 53088.357 25/06/02,07:57:31,03,09,1, 11.9,1,1, 14.030, 10365.730, 568.805, 53088.309 25/06/02,07:57:31,04,09,1, 11.9,1,1, 14.030, 10365.736, 568.807, 53088.368 25/06/02,07:57:31,05,09,1, 11.9,1,1, 14.030, 10365.706, 568.855, 53088.592 25/06/02,07:57:31,06,09,1, 11.9,1,1, 14.030, 10365.712, 568.894, 53088.355 25/06/02,07:57:31,07,09,1, 11.9,1,1, 14.030, 10365.690, 568.906, 53088.473 25/06/02,07:57:31,08,09,1, 11.9,1,1, 14.030, 10365.693, 568.937, 53088.425 25/06/02,07:57:31,09,09,1, 11.9,1,1, 14.030, 10365.691, 568.942, 53088.484 25/06/02,07:57:31,10,09,1, 11.9,1,1, 14.030, 10365.715, 568.947, 53088.429 25/06/02,07:57:31,11,09,1, 11.9,1,1, 14.030, 10365.704, 568.966, 53088.508 25/06/02,07:57:31,12,09,1, 11.9,1,1, 14.030, 10365.714, 568.995, 53088.478 25/06/02,07:57:31,13,09,1, 11.9,1,1, 14.030, 10365.679, 569.001, 53088.478 25/06/02,07:57:31,14,09,1, 11.9,1,1, 14.030, 10365.690, 569.014, 53088.537 25/06/02,07:57:31,15,09,1, 11.9,1,1, 14.030, 10365.678, 569.038, 53088.555 25/06/02,07:57:31,16,09,1, 11.9,1,1, 14.030, 10365.660, 569.050, 53088.571 25/06/02,07:57:31,17,09,1, 11.9,1,1, 14.030, 10365.674, 569.061, 53088.579 25/06/02,07:57:31,18,09,1, 11.9,1,1, 14.030, 10365.659, 569.067, 53088.607 25/06/02,07:57:31,19,09,1, 11.9,1,1, 14.030, 10365.695, 569.067, 53088.563 25/06/02,07:57:32,00,09,1, 11.9,1,1, 14.034, 10365.691, 569.067, 53088.563 25/06/02,07:57:32,01,09,1, 11.9,1,1, 14.034, 10365.653, 569.093, 53088.637 25/06/02,07:57:32,02,09,1, 11.9,1,1, 14.034, 10365.676, 569.116, 53088.606 25/06/02,07:57:32,03,09,1, 11.9,1,1, 14.034, 10365.672, 569.105, 53088.629 25/06/02,07:57:32,04,09,1, 11.9,1,1, 14.034, 10365.689, 569.124, 53088.668 25/06/02,07:57:32,05,09,1, 11.9,1,1, 14.034, 10365.672, 569.117, 53088.663 25/06/02,07:57:32,06,09,1, 11.9,1,1, 14.034, 10365.634, 569.137, 53088.626 25/06/02,07:57:32,07,09,1, 11.9,1,1, 14.034, 10365.651, 569.161, 53088.673 25/06/02,07:57:32,08,09,1, 11.9,1,1, 14.034, 10365.643, 569.151, 53088.679 25/06/02,07:57:32,09,09,1, 11.9,1,1, 14.034, 10365.661, 569.176, 53088.675 25/06/02,07:57:32,10,09,1, 11.9,1,1, 14.034, 10365.649, 569.182, 53088.692 25/06/02,07:57:32,11,09,1, 11.9,1,1, 14.034, 10365.634, 569.205, 53088.742 25/06/02,07:57:32,12,09,1, 11.9,1,1, 14.034, 10365.630, 569.221, 53088.688 25/06/02,07:57:32,13,09,1, 11.9,1,1, 14.034, 10365.631, 569.225, 53088.735 25/06/02,07:57:32,14,09,1, 11.9,1,1, 14.034, 10365.606, 569.206, 53088.724 25/06/02,07:57:32,15,09,1, 11.9,1,1, 14.034, 10365.574, 569.249, 53088.741 25/06/02,07:57:32,16,09,1, 11.9,1,1, 14.034, 10365.597, 569.266, 53088.732 25/06/02,07:57:32,17,09,1, 11.9,1,1, 14.034, 10365.578, 569.282, 53088.675 25/06/02,07:57:32,18,09,1, 11.9,1,1, 14.034, 10365.563, 569.310, 53088.735 25/06/02,07:57:32,19,09,1, 11.9,1,1, 14.034, 10365.579, 569.352, 53088.772 25/06/02,07:57:33,00,09,1, 11.9,1,1, 14.030, 10365.574, 569.352, 53088.772 25/06/02,07:57:33,01,09,1, 11.9,1,1, 14.030, 10365.584, 569.387, 53088.804 25/06/02,07:57:33,02,09,1, 11.9,1,1, 14.030, 10365.567, 569.411, 53088.782 25/06/02,07:57:33,03,09,1, 11.9,1,1, 14.030, 10365.563, 569.453, 53088.797 25/06/02,07:57:33,04,09,1, 11.9,1,1, 14.030, 10365.528, 569.458, 53088.850 25/06/02,07:57:33,05,09,1, 11.9,1,1, 14.030, 10365.553, 569.509, 53088.835 25/06/02,07:57:33,06,09,1, 11.9,1,1, 14.030, 10365.521, 569.520, 53088.856 25/06/02,07:57:33,07,09,1, 11.9,1,1, 14.030, 10365.518, 569.521, 53088.920 25/06/02,07:57:33,08,09,1, 11.9,1,1, 14.030, 10365.496, 569.560, 53088.899 25/06/02,07:57:33,09,09,1, 11.9,1,1, 14.030, 10365.499, 569.585, 53088.892 25/06/02,07:57:33,10,09,1, 11.9,1,1, 14.030, 10365.501, 569.610, 53088.936 25/06/02,07:57:33,11,09,1, 11.9,1,1, 14.030, 10365.481, 569.637, 53088.909 25/06/02,07:57:33,12,09,1, 11.9,1,1, 14.030, 10365.495, 569.673, 53088.938 25/06/02,07:57:33,13,09,1, 11.9,1,1, 14.030, 10365.495, 569.700, 53088.956 25/06/02,07:57:33,14,09,1, 11.9,1,1, 14.030, 10365.493, 569.712, 53088.967 25/06/02,07:57:33,15,09,1, 11.9,1,1, 14.030, 10365.471, 569.723, 53088.982 25/06/02,07:57:33,16,09,1, 11.9,1,1, 14.030, 10365.454, 569.757, 53088.982 25/06/02,07:57:33,17,09,1, 11.9,1,1, 14.030, 10365.442, 569.766, 53088.959 25/06/02,07:57:33,18,09,1, 11.9,1,1, 14.030, 10365.443, 569.781, 53089.011 25/06/02,07:57:33,19,09,1, 11.9,1,1, 14.030, 10365.432, 569.797, 53089.014 25/06/02,07:57:34,00,09,1, 11.9,1,1, 14.026, 10365.424, 569.797, 53089.014 25/06/02,07:57:34,01,09,1, 11.9,1,1, 14.026, 10365.436, 569.834, 53088.971 25/06/02,07:57:34,02,09,1, 11.9,1,1, 14.026, 10365.428, 569.848, 53089.093 25/06/02,07:57:34,03,09,1, 11.9,1,1, 14.026, 10365.430, 569.841, 53089.075 25/06/02,07:57:34,04,09,1, 11.9,1,1, 14.026, 10365.420, 569.872, 53089.048 25/06/02,07:57:34,05,09,1, 11.9,1,1, 14.026, 10365.424, 569.859, 53089.034 25/06/02,07:57:34,06,09,1, 11.9,1,1, 14.026, 10365.442, 569.884, 53089.053 25/06/02,07:57:34,07,09,1, 11.9,1,1, 14.026, 10365.419, 569.896, 53089.110 25/06/02,07:57:34,08,09,1, 11.9,1,1, 14.026, 10365.409, 569.889, 53089.020 25/06/02,07:57:34,09,09,1, 11.9,1,1, 14.026, 10365.406, 569.921, 53089.084 25/06/02,07:57:34,10,09,1, 11.9,1,1, 14.026, 10365.400, 569.923, 53089.081 25/06/02,07:57:34,11,09,1, 11.9,1,1, 14.026, 10365.389, 569.936, 53089.111 25/06/02,07:57:34,12,09,1, 11.9,1,1, 14.026, 10365.399, 569.922, 53089.163 25/06/02,07:57:34,13,09,1, 11.9,1,1, 14.026, 10365.383, 569.943, 53089.086 25/06/02,07:57:34,14,09,1, 11.9,1,1, 14.026, 10365.397, 569.937, 53089.171 25/06/02,07:57:34,15,09,1, 11.9,1,1, 14.026, 10365.363, 569.957, 53089.186 25/06/02,07:57:34,16,09,1, 11.9,1,1, 14.026, 10365.353, 569.994, 53089.143 25/06/02,07:57:34,17,09,1, 11.9,1,1, 14.026, 10365.381, 569.960, 53089.052 25/06/02,07:57:34,18,09,1, 11.9,1,1, 14.026, 10365.349, 569.976, 53089.119 25/06/02,07:57:34,19,09,1, 11.9,1,1, 14.026, 10365.365, 569.972, 53089.108 25/06/02,07:57:35,00,09,1, 11.9,1,1, 14.031, 10365.357, 569.972, 53089.108 25/06/02,07:57:35,01,09,1, 11.9,1,1, 14.031, 10365.335, 569.990, 53089.140 25/06/02,07:57:35,02,09,1, 11.9,1,1, 14.031, 10365.325, 569.970, 53089.095 25/06/02,07:57:35,03,09,1, 11.9,1,1, 14.031, 10365.312, 570.021, 53089.151 25/06/02,07:57:35,04,09,1, 11.9,1,1, 14.031, 10365.312, 570.042, 53089.204 25/06/02,07:57:35,05,09,1, 11.9,1,1, 14.031, 10365.289, 570.046, 53089.156 25/06/02,07:57:35,06,09,1, 11.9,1,1, 14.031, 10365.281, 570.044, 53089.219 25/06/02,07:57:35,07,09,1, 11.9,1,1, 14.031, 10365.267, 570.032, 53089.169 25/06/02,07:57:35,08,09,1, 11.9,1,1, 14.031, 10365.245, 570.041, 53089.249 25/06/02,07:57:35,09,09,1, 11.9,1,1, 14.031, 10365.250, 570.058, 53089.249 25/06/02,07:57:35,10,09,1, 11.9,1,1, 14.031, 10365.254, 570.045, 53089.199 25/06/02,07:57:35,11,09,1, 11.9,1,1, 14.031, 10365.245, 570.052, 53089.150 25/06/02,07:57:35,12,09,1, 11.9,1,1, 14.031, 10365.205, 570.057, 53089.169 25/06/02,07:57:35,13,09,1, 11.9,1,1, 14.031, 10365.197, 570.083, 53089.224 25/06/02,07:57:35,14,09,1, 11.9,1,1, 14.031, 10365.196, 570.060, 53089.264 25/06/02,07:57:35,15,09,1, 11.9,1,1, 14.031, 10365.187, 570.066, 53089.147 25/06/02,07:57:35,16,09,1, 11.9,1,1, 14.031, 10365.156, 570.061, 53089.198 25/06/02,07:57:35,17,09,1, 11.9,1,1, 14.031, 10365.161, 570.057, 53089.181 25/06/02,07:57:35,18,09,1, 11.9,1,1, 14.031, 10365.155, 570.087, 53089.227 25/06/02,07:57:35,19,09,1, 11.9,1,1, 14.031, 10365.118, 570.097, 53089.184 25/06/02,07:57:36,00,10,1, 11.8,1,1, 14.032, 10365.115, 570.097, 53089.184 25/06/02,07:57:36,01,10,1, 11.8,1,1, 14.032, 10365.085, 570.089, 53089.282 25/06/02,07:57:36,02,10,1, 11.8,1,1, 14.032, 10365.061, 570.058, 53089.171 25/06/02,07:57:36,03,10,1, 11.8,1,1, 14.032, 10365.061, 570.087, 53089.206 25/06/02,07:57:36,04,10,1, 11.8,1,1, 14.032, 10365.034, 570.081, 53089.214 25/06/02,07:57:36,05,10,1, 11.8,1,1, 14.032, 10365.017, 570.067, 53089.216 25/06/02,07:57:36,06,10,1, 11.8,1,1, 14.032, 10364.986, 570.073, 53089.213 25/06/02,07:57:36,07,10,1, 11.8,1,1, 14.032, 10365.004, 570.101, 53089.208 25/06/02,07:57:36,08,10,1, 11.8,1,1, 14.032, 10364.934, 570.091, 53089.302 25/06/02,07:57:36,09,10,1, 11.8,1,1, 14.032, 10364.928, 570.059, 53089.186 25/06/02,07:57:36,10,10,1, 11.8,1,1, 14.032, 10364.950, 570.062, 53089.173 25/06/02,07:57:36,11,10,1, 11.8,1,1, 14.032, 10364.924, 570.066, 53089.264 25/06/02,07:57:36,12,10,1, 11.8,1,1, 14.032, 10364.904, 570.029, 53089.291 25/06/02,07:57:36,13,10,1, 11.8,1,1, 14.032, 10364.891, 570.042, 53089.259 25/06/02,07:57:36,14,10,1, 11.8,1,1, 14.032, 10364.888, 570.030, 53089.255 25/06/02,07:57:36,15,10,1, 11.8,1,1, 14.032, 10364.878, 569.999, 53089.257 25/06/02,07:57:36,16,10,1, 11.8,1,1, 14.032, 10364.841, 569.995, 53089.197 25/06/02,07:57:36,17,10,1, 11.8,1,1, 14.032, 10364.820, 569.946, 53089.193 25/06/02,07:57:36,18,10,1, 11.8,1,1, 14.032, 10364.833, 569.957, 53089.258 25/06/02,07:57:36,19,10,1, 11.8,1,1, 14.032, 10364.820, 569.944, 53089.284 25/06/02,07:57:37,00,10,1, 11.9,1,1, 14.032, 10364.815, 569.944, 53089.284 25/06/02,07:57:37,01,10,1, 11.9,1,1, 14.032, 10364.788, 569.908, 53089.248 25/06/02,07:57:37,02,10,1, 11.9,1,1, 14.032, 10364.746, 569.876, 53089.239 25/06/02,07:57:37,03,10,1, 11.9,1,1, 14.032, 10364.756, 569.843, 53089.263 25/06/02,07:57:37,04,10,1, 11.9,1,1, 14.032, 10364.741, 569.805, 53089.198 25/06/02,07:57:37,05,10,1, 11.9,1,1, 14.032, 10364.728, 569.795, 53089.248 25/06/02,07:57:37,06,10,1, 11.9,1,1, 14.032, 10364.746, 569.763, 53089.231 25/06/02,07:57:37,07,10,1, 11.9,1,1, 14.032, 10364.689, 569.746, 53089.265 25/06/02,07:57:37,08,10,1, 11.9,1,1, 14.032, 10364.709, 569.732, 53089.244 25/06/02,07:57:37,09,10,1, 11.9,1,1, 14.032, 10364.699, 569.703, 53089.170 25/06/02,07:57:37,10,10,1, 11.9,1,1, 14.032, 10364.669, 569.647, 53089.107 25/06/02,07:57:37,11,10,1, 11.9,1,1, 14.032, 10364.678, 569.645, 53089.184 25/06/02,07:57:37,12,10,1, 11.9,1,1, 14.032, 10364.660, 569.610, 53089.146 25/06/02,07:57:37,13,10,1, 11.9,1,1, 14.032, 10364.616, 569.588, 53089.108 25/06/02,07:57:37,14,10,1, 11.9,1,1, 14.032, 10364.619, 569.552, 53089.275 25/06/02,07:57:37,15,10,1, 11.9,1,1, 14.032, 10364.631, 569.523, 53089.171 25/06/02,07:57:37,16,10,1, 11.9,1,1, 14.032, 10364.579, 569.474, 53089.125 25/06/02,07:57:37,17,10,1, 11.9,1,1, 14.032, 10364.555, 569.474, 53089.162 25/06/02,07:57:37,18,10,1, 11.9,1,1, 14.032, 10364.538, 569.415, 53089.131 25/06/02,07:57:37,19,10,1, 11.9,1,1, 14.032, 10364.515, 569.386, 53089.171 25/06/02,07:57:38,00,10,1, 11.7,1,1, 14.034, 10364.515, 569.386, 53089.171 25/06/02,07:57:38,01,10,1, 11.7,1,1, 14.034, 10364.511, 569.321, 53089.050 25/06/02,07:57:38,02,10,1, 11.7,1,1, 14.034, 10364.478, 569.287, 53089.172 25/06/02,07:57:38,03,10,1, 11.7,1,1, 14.034, 10364.479, 569.250, 53089.057 25/06/02,07:57:38,04,10,1, 11.7,1,1, 14.034, 10364.441, 569.243, 53089.133 25/06/02,07:57:38,05,10,1, 11.7,1,1, 14.034, 10364.419, 569.209, 53089.137 25/06/02,07:57:38,06,10,1, 11.7,1,1, 14.034, 10364.390, 569.151, 53089.111 25/06/02,07:57:38,07,10,1, 11.7,1,1, 14.034, 10364.390, 569.147, 53089.024 25/06/02,07:57:38,08,10,1, 11.7,1,1, 14.034, 10364.389, 569.086, 53089.068 25/06/02,07:57:38,09,10,1, 11.7,1,1, 14.034, 10364.363, 569.076, 53089.039 25/06/02,07:57:38,10,10,1, 11.7,1,1, 14.034, 10364.339, 569.059, 53089.040 25/06/02,07:57:38,11,10,1, 11.7,1,1, 14.034, 10364.315, 569.031, 53089.055 25/06/02,07:57:38,12,10,1, 11.7,1,1, 14.034, 10364.292, 569.007, 53088.949 25/06/02,07:57:38,13,10,1, 11.7,1,1, 14.034, 10364.295, 568.977, 53089.070 25/06/02,07:57:38,14,10,1, 11.7,1,1, 14.034, 10364.279, 568.938, 53089.039 25/06/02,07:57:38,15,10,1, 11.7,1,1, 14.034, 10364.285, 568.916, 53088.955 25/06/02,07:57:38,16,10,1, 11.7,1,1, 14.034, 10364.279, 568.876, 53089.052 25/06/02,07:57:38,17,10,1, 11.7,1,1, 14.034, 10364.272, 568.850, 53089.011 25/06/02,07:57:38,18,10,1, 11.7,1,1, 14.034, 10364.236, 568.827, 53088.974 25/06/02,07:57:38,19,10,1, 11.7,1,1, 14.034, 10364.265, 568.785, 53088.932 25/06/02,07:57:39,00,10,1, 11.8,1,1, 14.033, 10364.264, 568.785, 53088.932 25/06/02,07:57:39,01,10,1, 11.8,1,1, 14.033, 10364.205, 568.710, 53088.931 25/06/02,07:57:39,02,10,1, 11.8,1,1, 14.033, 10364.220, 568.668, 53088.989 25/06/02,07:57:39,03,10,1, 11.8,1,1, 14.033, 10364.217, 568.646, 53088.923 25/06/02,07:57:39,04,10,1, 11.8,1,1, 14.033, 10364.206, 568.609, 53088.930 25/06/02,07:57:39,05,10,1, 11.8,1,1, 14.033, 10364.212, 568.589, 53088.986 25/06/02,07:57:39,06,10,1, 11.8,1,1, 14.033, 10364.199, 568.540, 53088.986 25/06/02,07:57:39,07,10,1, 11.8,1,1, 14.033, 10364.189, 568.523, 53088.942 25/06/02,07:57:39,08,10,1, 11.8,1,1, 14.033, 10364.199, 568.502, 53089.000 25/06/02,07:57:39,09,10,1, 11.8,1,1, 14.033, 10364.187, 568.465, 53088.970 25/06/02,07:57:39,10,10,1, 11.8,1,1, 14.033, 10364.190, 568.411, 53088.890 25/06/02,07:57:39,11,10,1, 11.8,1,1, 14.033, 10364.159, 568.393, 53088.863 25/06/02,07:57:39,12,10,1, 11.8,1,1, 14.033, 10364.158, 568.380, 53088.935 25/06/02,07:57:39,13,10,1, 11.8,1,1, 14.033, 10364.177, 568.342, 53088.937 25/06/02,07:57:39,14,10,1, 11.8,1,1, 14.033, 10364.156, 568.327, 53088.890 25/06/02,07:57:39,15,10,1, 11.8,1,1, 14.033, 10364.171, 568.273, 53088.924 25/06/02,07:57:39,16,10,1, 11.8,1,1, 14.033, 10364.157, 568.246, 53088.915 25/06/02,07:57:39,17,10,1, 11.8,1,1, 14.033, 10364.147, 568.218, 53088.884 25/06/02,07:57:39,18,10,1, 11.8,1,1, 14.033, 10364.149, 568.189, 53088.875 25/06/02,07:57:39,19,10,1, 11.8,1,1, 14.033, 10364.129, 568.189, 53088.908 25/06/02,07:57:40,00,10,1, 11.9,1,1, 14.035, 10364.122, 568.189, 53088.908 25/06/02,07:57:40,01,10,1, 11.9,1,1, 14.035, 10364.137, 568.121, 53088.833 25/06/02,07:57:40,02,10,1, 11.9,1,1, 14.035, 10364.130, 568.113, 53088.820 25/06/02,07:57:40,03,10,1, 11.9,1,1, 14.035, 10364.109, 568.059, 53088.856 25/06/02,07:57:40,04,10,1, 11.9,1,1, 14.035, 10364.118, 568.028, 53088.846 25/06/02,07:57:40,05,10,1, 11.9,1,1, 14.035, 10364.111, 568.027, 53088.928 25/06/02,07:57:40,06,10,1, 11.9,1,1, 14.035, 10364.107, 568.014, 53088.868 25/06/02,07:57:40,07,10,1, 11.9,1,1, 14.035, 10364.108, 567.978, 53088.798 25/06/02,07:57:40,08,10,1, 11.9,1,1, 14.035, 10364.087, 567.961, 53088.899 25/06/02,07:57:40,09,10,1, 11.9,1,1, 14.035, 10364.089, 567.944, 53088.836 25/06/02,07:57:40,10,10,1, 11.9,1,1, 14.035, 10364.098, 567.932, 53088.875 25/06/02,07:57:40,11,10,1, 11.9,1,1, 14.035, 10364.084, 567.883, 53088.793 25/06/02,07:57:40,12,10,1, 11.9,1,1, 14.035, 10364.081, 567.861, 53088.801 25/06/02,07:57:40,13,10,1, 11.9,1,1, 14.035, 10364.079, 567.857, 53088.789 25/06/02,07:57:40,14,10,1, 11.9,1,1, 14.035, 10364.089, 567.846, 53088.843 25/06/02,07:57:40,15,10,1, 11.9,1,1, 14.035, 10364.068, 567.822, 53088.778 25/06/02,07:57:40,16,10,1, 11.9,1,1, 14.035, 10364.048, 567.816, 53088.791 25/06/02,07:57:40,17,10,1, 11.9,1,1, 14.035, 10364.044, 567.814, 53088.807 25/06/02,07:57:40,18,10,1, 11.9,1,1, 14.035, 10364.043, 567.804, 53088.890 25/06/02,07:57:40,19,10,1, 11.9,1,1, 14.035, 10364.037, 567.794, 53088.853 25/06/02,07:57:41,00,10,1, 11.9,1,1, 14.035, 10364.031, 567.794, 53088.853 25/06/02,07:57:41,01,10,1, 11.9,1,1, 14.035, 10364.038, 567.794, 53088.866 25/06/02,07:57:41,02,10,1, 11.9,1,1, 14.035, 10364.018, 567.760, 53088.807 25/06/02,07:57:41,03,10,1, 11.9,1,1, 14.035, 10364.005, 567.762, 53088.842 25/06/02,07:57:41,04,10,1, 11.9,1,1, 14.035, 10364.008, 567.753, 53088.889 25/06/02,07:57:41,05,10,1, 11.9,1,1, 14.035, 10363.998, 567.708, 53088.915 25/06/02,07:57:41,06,10,1, 11.9,1,1, 14.035, 10364.000, 567.708, 53088.915 25/06/02,07:57:41,07,10,1, 11.9,1,1, 14.035, 10363.976, 567.707, 53088.862 25/06/02,07:57:41,08,10,1, 11.9,1,1, 14.035, 10363.984, 567.703, 53088.953 25/06/02,07:57:41,09,10,1, 11.9,1,1, 14.035, 10364.009, 567.684, 53088.825 25/06/02,07:57:41,10,10,1, 11.9,1,1, 14.035, 10363.961, 567.674, 53088.940 25/06/02,07:57:41,11,10,1, 11.9,1,1, 14.035, 10363.948, 567.674, 53088.905 25/06/02,07:57:41,12,10,1, 11.9,1,1, 14.035, 10363.972, 567.661, 53088.890 25/06/02,07:57:41,13,10,1, 11.9,1,1, 14.035, 10363.962, 567.632, 53088.887 25/06/02,07:57:41,14,10,1, 11.9,1,1, 14.035, 10363.956, 567.636, 53088.984 25/06/02,07:57:41,15,10,1, 11.9,1,1, 14.035, 10363.960, 567.657, 53088.930 25/06/02,07:57:41,16,10,1, 11.9,1,1, 14.035, 10363.974, 567.643, 53088.969 25/06/02,07:57:41,17,10,1, 11.9,1,1, 14.035, 10363.948, 567.610, 53088.889 25/06/02,07:57:41,18,10,1, 11.9,1,1, 14.035, 10363.970, 567.603, 53088.999 25/06/02,07:57:41,19,10,1, 11.9,1,1, 14.035, 10363.945, 567.619, 53088.977 25/06/02,07:57:42,00,09,1, 11.9,1,1, 14.031, 10363.939, 567.619, 53088.977 25/06/02,07:57:42,01,09,1, 11.9,1,1, 14.031, 10363.934, 567.615, 53089.043 25/06/02,07:57:42,02,09,1, 11.9,1,1, 14.031, 10363.934, 567.600, 53089.004 25/06/02,07:57:42,03,09,1, 11.9,1,1, 14.031, 10363.947, 567.616, 53089.048 25/06/02,07:57:42,04,09,1, 11.9,1,1, 14.031, 10363.973, 567.598, 53088.999 25/06/02,07:57:42,05,09,1, 11.9,1,1, 14.031, 10363.952, 567.601, 53089.063 25/06/02,07:57:42,06,09,1, 11.9,1,1, 14.031, 10363.941, 567.589, 53089.008 25/06/02,07:57:42,07,09,1, 11.9,1,1, 14.031, 10363.969, 567.618, 53089.007 25/06/02,07:57:42,08,09,1, 11.9,1,1, 14.031, 10363.958, 567.638, 53089.049 25/06/02,07:57:42,09,09,1, 11.9,1,1, 14.031, 10363.940, 567.629, 53089.011 25/06/02,07:57:42,10,09,1, 11.9,1,1, 14.031, 10363.938, 567.645, 53088.997 25/06/02,07:57:42,11,09,1, 11.9,1,1, 14.031, 10363.948, 567.676, 53089.079 25/06/02,07:57:42,12,09,1, 11.9,1,1, 14.031, 10363.955, 567.643, 53088.962 25/06/02,07:57:42,13,09,1, 11.9,1,1, 14.031, 10363.960, 567.693, 53089.075 25/06/02,07:57:42,14,09,1, 11.9,1,1, 14.031, 10363.979, 567.706, 53089.067 25/06/02,07:57:42,15,09,1, 11.9,1,1, 14.031, 10363.960, 567.714, 53089.057 25/06/02,07:57:42,16,09,1, 11.9,1,1, 14.031, 10363.960, 567.741, 53089.165 25/06/02,07:57:42,17,09,1, 11.9,1,1, 14.031, 10363.968, 567.734, 53089.169 25/06/02,07:57:42,18,09,1, 11.9,1,1, 14.031, 10363.948, 567.754, 53089.170 25/06/02,07:57:42,19,09,1, 11.9,1,1, 14.031, 10363.954, 567.759, 53089.105 25/06/02,07:57:43,00,09,1, 12.0,1,1, 14.035, 10363.947, 567.759, 53089.105 25/06/02,07:57:43,01,09,1, 12.0,1,1, 14.035, 10363.967, 567.798, 53089.142 25/06/02,07:57:43,02,09,1, 12.0,1,1, 14.035, 10363.973, 567.813, 53089.240 25/06/02,07:57:43,03,09,1, 12.0,1,1, 14.035, 10363.955, 567.819, 53089.191 25/06/02,07:57:43,04,09,1, 12.0,1,1, 14.035, 10363.973, 567.856, 53089.173 25/06/02,07:57:43,05,09,1, 12.0,1,1, 14.035, 10363.962, 567.861, 53089.143 25/06/02,07:57:43,06,09,1, 12.0,1,1, 14.035, 10363.974, 567.873, 53089.150 25/06/02,07:57:43,07,09,1, 12.0,1,1, 14.035, 10363.992, 567.904, 53089.262 25/06/02,07:57:43,08,09,1, 12.0,1,1, 14.035, 10363.970, 567.905, 53089.235 25/06/02,07:57:43,09,09,1, 12.0,1,1, 14.035, 10363.995, 567.930, 53089.193 25/06/02,07:57:43,10,09,1, 12.0,1,1, 14.035, 10363.977, 567.955, 53089.209 25/06/02,07:57:43,11,09,1, 12.0,1,1, 14.035, 10364.014, 567.973, 53089.166 25/06/02,07:57:43,12,09,1, 12.0,1,1, 14.035, 10364.012, 567.990, 53089.246 25/06/02,07:57:43,13,09,1, 12.0,1,1, 14.035, 10364.000, 568.002, 53089.288 25/06/02,07:57:43,14,09,1, 12.0,1,1, 14.035, 10364.002, 568.004, 53089.206 25/06/02,07:57:43,15,09,1, 12.0,1,1, 14.035, 10364.020, 568.023, 53089.152 25/06/02,07:57:43,16,09,1, 12.0,1,1, 14.035, 10364.000, 568.056, 53089.333 25/06/02,07:57:43,17,09,1, 12.0,1,1, 14.035, 10364.031, 568.047, 53089.304 25/06/02,07:57:43,18,09,1, 12.0,1,1, 14.035, 10364.055, 568.059, 53089.271 25/06/02,07:57:43,19,09,1, 12.0,1,1, 14.035, 10364.031, 568.104, 53089.276 25/06/02,07:57:44,00,10,1, 11.9,1,1, 14.034, 10364.031, 568.104, 53089.276 25/06/02,07:57:44,01,10,1, 11.9,1,1, 14.034, 10364.090, 568.123, 53089.219 25/06/02,07:57:44,02,10,1, 11.9,1,1, 14.034, 10364.057, 568.144, 53089.256 25/06/02,07:57:44,03,10,1, 11.9,1,1, 14.034, 10364.067, 568.187, 53089.267 25/06/02,07:57:44,04,10,1, 11.9,1,1, 14.034, 10364.097, 568.203, 53089.282 25/06/02,07:57:44,05,10,1, 11.9,1,1, 14.034, 10364.108, 568.242, 53089.337 25/06/02,07:57:44,06,10,1, 11.9,1,1, 14.034, 10364.119, 568.269, 53089.283 25/06/02,07:57:44,07,10,1, 11.9,1,1, 14.034, 10364.079, 568.255, 53089.291 25/06/02,07:57:44,08,10,1, 11.9,1,1, 14.034, 10364.112, 568.266, 53089.321 25/06/02,07:57:44,09,10,1, 11.9,1,1, 14.034, 10364.108, 568.280, 53089.342 25/06/02,07:57:44,10,10,1, 11.9,1,1, 14.034, 10364.112, 568.316, 53089.339 25/06/02,07:57:44,11,10,1, 11.9,1,1, 14.034, 10364.155, 568.342, 53089.343 25/06/02,07:57:44,12,10,1, 11.9,1,1, 14.034, 10364.135, 568.359, 53089.411 25/06/02,07:57:44,13,10,1, 11.9,1,1, 14.034, 10364.142, 568.359, 53089.345 25/06/02,07:57:44,14,10,1, 11.9,1,1, 14.034, 10364.132, 568.373, 53089.395 25/06/02,07:57:44,15,10,1, 11.9,1,1, 14.034, 10364.139, 568.400, 53089.373 25/06/02,07:57:44,16,10,1, 11.9,1,1, 14.034, 10364.120, 568.406, 53089.401 25/06/02,07:57:44,17,10,1, 11.9,1,1, 14.034, 10364.131, 568.435, 53089.431 25/06/02,07:57:44,18,10,1, 11.9,1,1, 14.034, 10364.131, 568.449, 53089.364 25/06/02,07:57:44,19,10,1, 11.9,1,1, 14.034, 10364.126, 568.498, 53089.403 25/06/02,07:57:45,00,09,1, 11.9,1,1, 14.039, 10364.122, 568.498, 53089.403 25/06/02,07:57:45,01,09,1, 11.9,1,1, 14.039, 10364.111, 568.512, 53089.423 25/06/02,07:57:45,02,09,1, 11.9,1,1, 14.039, 10364.131, 568.548, 53089.443 25/06/02,07:57:45,03,09,1, 11.9,1,1, 14.039, 10364.122, 568.531, 53089.424 25/06/02,07:57:45,04,09,1, 11.9,1,1, 14.039, 10364.109, 568.547, 53089.463 25/06/02,07:57:45,05,09,1, 11.9,1,1, 14.039, 10364.137, 568.543, 53089.387 25/06/02,07:57:45,06,09,1, 11.9,1,1, 14.039, 10364.105, 568.582, 53089.502 25/06/02,07:57:45,07,09,1, 11.9,1,1, 14.039, 10364.107, 568.564, 53089.450 25/06/02,07:57:45,08,09,1, 11.9,1,1, 14.039, 10364.088, 568.561, 53089.424 25/06/02,07:57:45,09,09,1, 11.9,1,1, 14.039, 10364.063, 568.585, 53089.487 25/06/02,07:57:45,10,09,1, 11.9,1,1, 14.039, 10364.085, 568.562, 53089.387 25/06/02,07:57:45,11,09,1, 11.9,1,1, 14.039, 10364.075, 568.591, 53089.493 25/06/02,07:57:45,12,09,1, 11.9,1,1, 14.039, 10364.052, 568.607, 53089.441 25/06/02,07:57:45,13,09,1, 11.9,1,1, 14.039, 10364.045, 568.589, 53089.485 25/06/02,07:57:45,14,09,1, 11.9,1,1, 14.039, 10364.021, 568.592, 53089.468 25/06/02,07:57:45,15,09,1, 11.9,1,1, 14.039, 10364.016, 568.564, 53089.467 25/06/02,07:57:45,16,09,1, 11.9,1,1, 14.039, 10363.957, 568.564, 53089.468 25/06/02,07:57:45,17,09,1, 11.9,1,1, 14.039, 10363.965, 568.543, 53089.454 25/06/02,07:57:45,18,09,1, 11.9,1,1, 14.039, 10363.956, 568.535, 53089.489 25/06/02,07:57:45,19,09,1, 11.9,1,1, 14.039, 10363.941, 568.524, 53089.513 25/06/02,07:57:46,00,10,1, 12.0,1,1, 14.035, 10363.939, 568.524, 53089.513 25/06/02,07:57:46,01,10,1, 12.0,1,1, 14.035, 10363.881, 568.512, 53089.506 25/06/02,07:57:46,02,10,1, 12.0,1,1, 14.035, 10363.858, 568.496, 53089.409 25/06/02,07:57:46,03,10,1, 12.0,1,1, 14.035, 10363.835, 568.478, 53089.416 25/06/02,07:57:46,04,10,1, 12.0,1,1, 14.035, 10363.818, 568.467, 53089.539 25/06/02,07:57:46,05,10,1, 12.0,1,1, 14.035, 10363.806, 568.458, 53089.496 25/06/02,07:57:46,06,10,1, 12.0,1,1, 14.035, 10363.802, 568.447, 53089.500 25/06/02,07:57:46,07,10,1, 12.0,1,1, 14.035, 10363.767, 568.469, 53089.465 25/06/02,07:57:46,08,10,1, 12.0,1,1, 14.035, 10363.761, 568.425, 53089.429 25/06/02,07:57:46,09,10,1, 12.0,1,1, 14.035, 10363.740, 568.416, 53089.498 25/06/02,07:57:46,10,10,1, 12.0,1,1, 14.035, 10363.738, 568.415, 53089.457 25/06/02,07:57:46,11,10,1, 12.0,1,1, 14.035, 10363.697, 568.367, 53089.495 25/06/02,07:57:46,12,10,1, 12.0,1,1, 14.035, 10363.683, 568.367, 53089.421 25/06/02,07:57:46,13,10,1, 12.0,1,1, 14.035, 10363.667, 568.346, 53089.463 25/06/02,07:57:46,14,10,1, 12.0,1,1, 14.035, 10363.651, 568.373, 53089.508 25/06/02,07:57:46,15,10,1, 12.0,1,1, 14.035, 10363.625, 568.381, 53089.432 25/06/02,07:57:46,16,10,1, 12.0,1,1, 14.035, 10363.626, 568.364, 53089.504 25/06/02,07:57:46,17,10,1, 12.0,1,1, 14.035, 10363.609, 568.359, 53089.439 25/06/02,07:57:46,18,10,1, 12.0,1,1, 14.035, 10363.575, 568.356, 53089.413 25/06/02,07:57:46,19,10,1, 12.0,1,1, 14.035, 10363.551, 568.358, 53089.446 25/06/02,07:57:47,00,10,1, 12.0,1,1, 14.034, 10363.547, 568.358, 53089.446 25/06/02,07:57:47,01,10,1, 12.0,1,1, 14.034, 10363.530, 568.346, 53089.483 25/06/02,07:57:47,02,10,1, 12.0,1,1, 14.034, 10363.490, 568.339, 53089.474 25/06/02,07:57:47,03,10,1, 12.0,1,1, 14.034, 10363.482, 568.346, 53089.422 25/06/02,07:57:47,04,10,1, 12.0,1,1, 14.034, 10363.473, 568.363, 53089.427 25/06/02,07:57:47,05,10,1, 12.0,1,1, 14.034, 10363.430, 568.365, 53089.518 25/06/02,07:57:47,06,10,1, 12.0,1,1, 14.034, 10363.398, 568.342, 53089.398 25/06/02,07:57:47,07,10,1, 12.0,1,1, 14.034, 10363.374, 568.373, 53089.483 25/06/02,07:57:47,08,10,1, 12.0,1,1, 14.034, 10363.370, 568.354, 53089.478 25/06/02,07:57:47,09,10,1, 12.0,1,1, 14.034, 10363.323, 568.386, 53089.467 25/06/02,07:57:47,10,10,1, 12.0,1,1, 14.034, 10363.307, 568.377, 53089.495 25/06/02,07:57:47,11,10,1, 12.0,1,1, 14.034, 10363.285, 568.367, 53089.429 25/06/02,07:57:47,12,10,1, 12.0,1,1, 14.034, 10363.251, 568.362, 53089.500 25/06/02,07:57:47,13,10,1, 12.0,1,1, 14.034, 10363.219, 568.376, 53089.439 25/06/02,07:57:47,14,10,1, 12.0,1,1, 14.034, 10363.183, 568.397, 53089.565 25/06/02,07:57:47,15,10,1, 12.0,1,1, 14.034, 10363.196, 568.407, 53089.512 25/06/02,07:57:47,16,10,1, 12.0,1,1, 14.034, 10363.118, 568.452, 53089.508 25/06/02,07:57:47,17,10,1, 12.0,1,1, 14.034, 10363.117, 568.443, 53089.538 25/06/02,07:57:47,18,10,1, 12.0,1,1, 14.034, 10363.098, 568.429, 53089.441 25/06/02,07:57:47,19,10,1, 12.0,1,1, 14.034, 10363.071, 568.441, 53089.529 25/06/02,07:57:48,00,10,1, 12.0,1,1, 14.037, 10363.063, 568.441, 53089.529 25/06/02,07:57:48,01,10,1, 12.0,1,1, 14.037, 10363.035, 568.433, 53089.535 25/06/02,07:57:48,02,10,1, 12.0,1,1, 14.037, 10363.016, 568.439, 53089.526 25/06/02,07:57:48,03,10,1, 12.0,1,1, 14.037, 10363.008, 568.441, 53089.459 25/06/02,07:57:48,04,10,1, 12.0,1,1, 14.037, 10363.016, 568.464, 53089.484 25/06/02,07:57:48,05,10,1, 12.0,1,1, 14.037, 10362.986, 568.468, 53089.469 25/06/02,07:57:48,06,10,1, 12.0,1,1, 14.037, 10362.951, 568.468, 53089.495 25/06/02,07:57:48,07,10,1, 12.0,1,1, 14.037, 10362.942, 568.479, 53089.523 25/06/02,07:57:48,08,10,1, 12.0,1,1, 14.037, 10362.935, 568.490, 53089.543 25/06/02,07:57:48,09,10,1, 12.0,1,1, 14.037, 10362.903, 568.480, 53089.519 25/06/02,07:57:48,10,10,1, 12.0,1,1, 14.037, 10362.895, 568.500, 53089.615 25/06/02,07:57:48,11,10,1, 12.0,1,1, 14.037, 10362.890, 568.518, 53089.675 25/06/02,07:57:48,12,10,1, 12.0,1,1, 14.037, 10362.874, 568.529, 53089.645 25/06/02,07:57:48,13,10,1, 12.0,1,1, 14.037, 10362.864, 568.510, 53089.610 25/06/02,07:57:48,14,10,1, 12.0,1,1, 14.037, 10362.856, 568.547, 53089.666 25/06/02,07:57:48,15,10,1, 12.0,1,1, 14.037, 10362.851, 568.535, 53089.563 25/06/02,07:57:48,16,10,1, 12.0,1,1, 14.037, 10362.849, 568.574, 53089.648 25/06/02,07:57:48,17,10,1, 12.0,1,1, 14.037, 10362.832, 568.569, 53089.594 25/06/02,07:57:48,18,10,1, 12.0,1,1, 14.037, 10362.818, 568.575, 53089.617 25/06/02,07:57:48,19,10,1, 12.0,1,1, 14.037, 10362.824, 568.575, 53089.611 25/06/02,07:57:49,00,09,1, 12.0,1,1, 14.035, 10362.821, 568.575, 53089.611 25/06/02,07:57:49,01,09,1, 12.0,1,1, 14.035, 10362.805, 568.586, 53089.555 25/06/02,07:57:49,02,09,1, 12.0,1,1, 14.035, 10362.776, 568.585, 53089.764 25/06/02,07:57:49,03,09,1, 12.0,1,1, 14.035, 10362.791, 568.575, 53089.627 25/06/02,07:57:49,04,09,1, 12.0,1,1, 14.035, 10362.789, 568.580, 53089.654 25/06/02,07:57:49,05,09,1, 12.0,1,1, 14.035, 10362.772, 568.577, 53089.725 25/06/02,07:57:49,06,09,1, 12.0,1,1, 14.035, 10362.737, 568.559, 53089.761 25/06/02,07:57:49,07,09,1, 12.0,1,1, 14.035, 10362.736, 568.596, 53089.754 25/06/02,07:57:49,08,09,1, 12.0,1,1, 14.035, 10362.751, 568.555, 53089.685 25/06/02,07:57:49,09,09,1, 12.0,1,1, 14.035, 10362.738, 568.543, 53089.676 25/06/02,07:57:49,10,09,1, 12.0,1,1, 14.035, 10362.704, 568.539, 53089.660 25/06/02,07:57:49,11,09,1, 12.0,1,1, 14.035, 10362.697, 568.542, 53089.726 25/06/02,07:57:49,12,09,1, 12.0,1,1, 14.035, 10362.673, 568.543, 53089.710 25/06/02,07:57:49,13,09,1, 12.0,1,1, 14.035, 10362.649, 568.506, 53089.745 25/06/02,07:57:49,14,09,1, 12.0,1,1, 14.035, 10362.674, 568.497, 53089.737 25/06/02,07:57:49,15,09,1, 12.0,1,1, 14.035, 10362.663, 568.473, 53089.722 25/06/02,07:57:49,16,09,1, 12.0,1,1, 14.035, 10362.624, 568.464, 53089.712 25/06/02,07:57:49,17,09,1, 12.0,1,1, 14.035, 10362.616, 568.454, 53089.698 25/06/02,07:57:49,18,09,1, 12.0,1,1, 14.035, 10362.635, 568.480, 53089.737 25/06/02,07:57:49,19,09,1, 12.0,1,1, 14.035, 10362.600, 568.448, 53089.665 25/06/02,07:57:50,00,10,1, 11.9,1,1, 14.032, 10362.595, 568.448, 53089.665 25/06/02,07:57:50,01,10,1, 11.9,1,1, 14.032, 10362.565, 568.436, 53089.777 25/06/02,07:57:50,02,10,1, 11.9,1,1, 14.032, 10362.535, 568.411, 53089.803 25/06/02,07:57:50,03,10,1, 11.9,1,1, 14.032, 10362.543, 568.413, 53089.705 25/06/02,07:57:50,04,10,1, 11.9,1,1, 14.032, 10362.546, 568.412, 53089.853 25/06/02,07:57:50,05,10,1, 11.9,1,1, 14.032, 10362.501, 568.413, 53089.840 25/06/02,07:57:50,06,10,1, 11.9,1,1, 14.032, 10362.493, 568.399, 53089.773 25/06/02,07:57:50,07,10,1, 11.9,1,1, 14.032, 10362.457, 568.398, 53089.815 25/06/02,07:57:50,08,10,1, 11.9,1,1, 14.032, 10362.461, 568.347, 53089.805 25/06/02,07:57:50,09,10,1, 11.9,1,1, 14.032, 10362.464, 568.349, 53089.758 25/06/02,07:57:50,10,10,1, 11.9,1,1, 14.032, 10362.453, 568.311, 53089.760 25/06/02,07:57:50,11,10,1, 11.9,1,1, 14.032, 10362.435, 568.307, 53089.800 25/06/02,07:57:50,12,10,1, 11.9,1,1, 14.032, 10362.416, 568.281, 53089.745 25/06/02,07:57:50,13,10,1, 11.9,1,1, 14.032, 10362.413, 568.272, 53089.830 25/06/02,07:57:50,14,10,1, 11.9,1,1, 14.032, 10362.401, 568.224, 53089.707 25/06/02,07:57:50,15,10,1, 11.9,1,1, 14.032, 10362.393, 568.191, 53089.742 25/06/02,07:57:50,16,10,1, 11.9,1,1, 14.032, 10362.357, 568.156, 53089.764 25/06/02,07:57:50,17,10,1, 11.9,1,1, 14.032, 10362.348, 568.153, 53089.839 25/06/02,07:57:50,18,10,1, 11.9,1,1, 14.032, 10362.361, 568.093, 53089.790 25/06/02,07:57:50,19,10,1, 11.9,1,1, 14.032, 10362.334, 568.045, 53089.760 25/06/02,07:57:51,00,10,1, 11.9,1,1, 14.034, 10362.328, 568.045, 53089.760 25/06/02,07:57:51,01,10,1, 11.9,1,1, 14.034, 10362.294, 567.983, 53089.784 25/06/02,07:57:51,02,10,1, 11.9,1,1, 14.034, 10362.275, 567.967, 53089.706 25/06/02,07:57:51,03,10,1, 11.9,1,1, 14.034, 10362.266, 567.907, 53089.753 25/06/02,07:57:51,04,10,1, 11.9,1,1, 14.034, 10362.233, 567.898, 53089.731 25/06/02,07:57:51,05,10,1, 11.9,1,1, 14.034, 10362.242, 567.825, 53089.714 25/06/02,07:57:51,06,10,1, 11.9,1,1, 14.034, 10362.250, 567.818, 53089.585 25/06/02,07:57:51,07,10,1, 11.9,1,1, 14.034, 10362.152, 567.797, 53089.515 25/06/02,07:57:51,08,10,1, 11.9,1,1, 14.034, 10362.172, 567.757, 53089.712 25/06/02,07:57:51,09,10,1, 11.9,1,1, 14.034, 10362.135, 567.764, 53089.740 25/06/02,07:57:51,10,10,1, 11.9,1,1, 14.034, 10362.146, 567.721, 53089.755 25/06/02,07:57:51,11,10,1, 11.9,1,1, 14.034, 10362.088, 567.704, 53089.682 25/06/02,07:57:51,12,10,1, 11.9,1,1, 14.034, 10362.077, 567.699, 53089.729 25/06/02,07:57:51,13,10,1, 11.9,1,1, 14.034, 10362.035, 567.696, 53089.722 25/06/02,07:57:51,14,10,1, 11.9,1,1, 14.034, 10362.036, 567.664, 53089.651 25/06/02,07:57:51,15,10,1, 11.9,1,1, 14.034, 10361.966, 567.660, 53089.694 25/06/02,07:57:51,16,10,1, 11.9,1,1, 14.034, 10361.964, 567.655, 53089.764 25/06/02,07:57:51,17,10,1, 11.9,1,1, 14.034, 10361.920, 567.617, 53089.731 25/06/02,07:57:51,18,10,1, 11.9,1,1, 14.034, 10361.898, 567.611, 53089.762 25/06/02,07:57:51,19,10,1, 11.9,1,1, 14.034, 10361.878, 567.602, 53089.739 25/06/02,07:57:52,00,10,1, 11.9,1,1, 14.038, 10361.878, 567.602, 53089.739 25/06/02,07:57:52,01,10,1, 11.9,1,1, 14.038, 10361.808, 567.585, 53089.776 25/06/02,07:57:52,02,10,1, 11.9,1,1, 14.038, 10361.758, 567.586, 53089.716 25/06/02,07:57:52,03,10,1, 11.9,1,1, 14.038, 10361.722, 567.561, 53089.674 25/06/02,07:57:52,04,10,1, 11.9,1,1, 14.038, 10361.696, 567.559, 53089.680 25/06/02,07:57:52,05,10,1, 11.9,1,1, 14.038, 10361.657, 567.555, 53089.775 25/06/02,07:57:52,06,10,1, 11.9,1,1, 14.038, 10361.658, 567.556, 53089.643 25/06/02,07:57:52,07,10,1, 11.9,1,1, 14.038, 10361.591, 567.539, 53089.816 25/06/02,07:57:52,08,10,1, 11.9,1,1, 14.038, 10361.578, 567.533, 53089.730 25/06/02,07:57:52,09,10,1, 11.9,1,1, 14.038, 10361.541, 567.504, 53089.779 25/06/02,07:57:52,10,10,1, 11.9,1,1, 14.038, 10361.527, 567.494, 53089.756 25/06/02,07:57:52,11,10,1, 11.9,1,1, 14.038, 10361.507, 567.492, 53089.725 25/06/02,07:57:52,12,10,1, 11.9,1,1, 14.038, 10361.484, 567.462, 53089.757 25/06/02,07:57:52,13,10,1, 11.9,1,1, 14.038, 10361.442, 567.436, 53089.667 25/06/02,07:57:52,14,10,1, 11.9,1,1, 14.038, 10361.415, 567.421, 53089.773 25/06/02,07:57:52,15,10,1, 11.9,1,1, 14.038, 10361.385, 567.441, 53089.708 25/06/02,07:57:52,16,10,1, 11.9,1,1, 14.038, 10361.365, 567.397, 53089.744 25/06/02,07:57:52,17,10,1, 11.9,1,1, 14.038, 10361.323, 567.385, 53089.785 25/06/02,07:57:52,18,10,1, 11.9,1,1, 14.038, 10361.333, 567.355, 53089.672 25/06/02,07:57:52,19,10,1, 11.9,1,1, 14.038, 10361.329, 567.355, 53089.772 25/06/02,07:57:53,00,09,1, 12.0,1,1, 14.038, 10361.327, 567.355, 53089.772 25/06/02,07:57:53,01,09,1, 12.0,1,1, 14.038, 10361.252, 567.298, 53089.736 25/06/02,07:57:53,02,09,1, 12.0,1,1, 14.038, 10361.237, 567.275, 53089.739 25/06/02,07:57:53,03,09,1, 12.0,1,1, 14.038, 10361.214, 567.254, 53089.744 25/06/02,07:57:53,04,09,1, 12.0,1,1, 14.038, 10361.241, 567.242, 53089.696 25/06/02,07:57:53,05,09,1, 12.0,1,1, 14.038, 10361.208, 567.187, 53089.689 25/06/02,07:57:53,06,09,1, 12.0,1,1, 14.038, 10361.222, 567.174, 53089.811 25/06/02,07:57:53,07,09,1, 12.0,1,1, 14.038, 10361.218, 567.163, 53089.787 25/06/02,07:57:53,08,09,1, 12.0,1,1, 14.038, 10361.182, 567.141, 53089.809 25/06/02,07:57:53,09,09,1, 12.0,1,1, 14.038, 10361.171, 567.096, 53089.805 25/06/02,07:57:53,10,09,1, 12.0,1,1, 14.038, 10361.140, 567.064, 53089.783 25/06/02,07:57:53,11,09,1, 12.0,1,1, 14.038, 10361.170, 567.043, 53089.742 25/06/02,07:57:53,12,09,1, 12.0,1,1, 14.038, 10361.137, 567.017, 53089.704 25/06/02,07:57:53,13,09,1, 12.0,1,1, 14.038, 10361.107, 566.987, 53089.768 25/06/02,07:57:53,14,09,1, 12.0,1,1, 14.038, 10361.102, 566.961, 53089.680 25/06/02,07:57:53,15,09,1, 12.0,1,1, 14.038, 10361.089, 566.940, 53089.733 25/06/02,07:57:53,16,09,1, 12.0,1,1, 14.038, 10361.049, 566.902, 53089.709 25/06/02,07:57:53,17,09,1, 12.0,1,1, 14.038, 10361.042, 566.867, 53089.768 25/06/02,07:57:53,18,09,1, 12.0,1,1, 14.038, 10361.020, 566.822, 53089.687 25/06/02,07:57:53,19,09,1, 12.0,1,1, 14.038, 10361.026, 566.807, 53089.652 25/06/02,07:57:54,00,09,1, 11.9,1,1, 14.036, 10361.018, 566.807, 53089.652 25/06/02,07:57:54,01,09,1, 11.9,1,1, 14.036, 10360.949, 566.709, 53089.711 25/06/02,07:57:54,02,09,1, 11.9,1,1, 14.036, 10360.928, 566.636, 53089.699 25/06/02,07:57:54,03,09,1, 11.9,1,1, 14.036, 10360.910, 566.642, 53089.743 25/06/02,07:57:54,04,09,1, 11.9,1,1, 14.036, 10360.897, 566.569, 53089.686 25/06/02,07:57:54,05,09,1, 11.9,1,1, 14.036, 10360.857, 566.554, 53089.733 25/06/02,07:57:54,06,09,1, 11.9,1,1, 14.036, 10360.825, 566.525, 53089.761 25/06/02,07:57:54,07,09,1, 11.9,1,1, 14.036, 10360.815, 566.457, 53089.690 25/06/02,07:57:54,08,09,1, 11.9,1,1, 14.036, 10360.799, 566.428, 53089.692 25/06/02,07:57:54,09,09,1, 11.9,1,1, 14.036, 10360.788, 566.393, 53089.680 25/06/02,07:57:54,10,09,1, 11.9,1,1, 14.036, 10360.751, 566.335, 53089.648 25/06/02,07:57:54,11,09,1, 11.9,1,1, 14.036, 10360.719, 566.273, 53089.685 25/06/02,07:57:54,12,09,1, 11.9,1,1, 14.036, 10360.699, 566.259, 53089.637 25/06/02,07:57:54,13,09,1, 11.9,1,1, 14.036, 10360.662, 566.201, 53089.667 25/06/02,07:57:54,14,09,1, 11.9,1,1, 14.036, 10360.641, 566.190, 53089.647 25/06/02,07:57:54,15,09,1, 11.9,1,1, 14.036, 10360.616, 566.150, 53089.710 25/06/02,07:57:54,16,09,1, 11.9,1,1, 14.036, 10360.597, 566.085, 53089.643 25/06/02,07:57:54,17,09,1, 11.9,1,1, 14.036, 10360.536, 566.062, 53089.652 25/06/02,07:57:54,18,09,1, 11.9,1,1, 14.036, 10360.519, 566.027, 53089.711 25/06/02,07:57:54,19,09,1, 11.9,1,1, 14.036, 10360.476, 566.011, 53089.721 25/06/02,07:57:55,00,09,1, 11.8,1,1, 14.038, 10360.476, 566.011, 53089.721 25/06/02,07:57:55,01,09,1, 11.8,1,1, 14.038, 10360.386, 565.936, 53089.712 25/06/02,07:57:55,02,09,1, 11.8,1,1, 14.038, 10360.367, 565.882, 53089.733 25/06/02,07:57:55,03,09,1, 11.8,1,1, 14.038, 10360.354, 565.881, 53089.635 25/06/02,07:57:55,04,09,1, 11.8,1,1, 14.038, 10360.332, 565.850, 53089.744 25/06/02,07:57:55,05,09,1, 11.8,1,1, 14.038, 10360.278, 565.776, 53089.711 25/06/02,07:57:55,06,09,1, 11.8,1,1, 14.038, 10360.245, 565.739, 53089.635 25/06/02,07:57:55,07,09,1, 11.8,1,1, 14.038, 10360.207, 565.725, 53089.726 25/06/02,07:57:55,08,09,1, 11.8,1,1, 14.038, 10360.172, 565.702, 53089.736 25/06/02,07:57:55,09,09,1, 11.8,1,1, 14.038, 10360.122, 565.658, 53089.718 25/06/02,07:57:55,10,09,1, 11.8,1,1, 14.038, 10360.074, 565.633, 53089.799 25/06/02,07:57:55,11,09,1, 11.8,1,1, 14.038, 10360.084, 565.607, 53089.707 25/06/02,07:57:55,12,09,1, 11.8,1,1, 14.038, 10360.064, 565.583, 53089.753 25/06/02,07:57:55,13,09,1, 11.8,1,1, 14.038, 10360.016, 565.577, 53089.805 25/06/02,07:57:55,14,09,1, 11.8,1,1, 14.038, 10359.995, 565.546, 53089.768 25/06/02,07:57:55,15,09,1, 11.8,1,1, 14.038, 10359.922, 565.511, 53089.769 25/06/02,07:57:55,16,09,1, 11.8,1,1, 14.038, 10359.904, 565.490, 53089.764 25/06/02,07:57:55,17,09,1, 11.8,1,1, 14.038, 10359.840, 565.428, 53089.768 25/06/02,07:57:55,18,09,1, 11.8,1,1, 14.038, 10359.822, 565.437, 53089.880 25/06/02,07:57:55,19,09,1, 11.8,1,1, 14.038, 10359.763, 565.399, 53089.753 25/06/02,07:57:56,00,09,1, 11.9,1,1, 14.034, 10359.758, 565.399, 53089.753 25/06/02,07:57:56,01,09,1, 11.9,1,1, 14.034, 10359.708, 565.404, 53089.827 25/06/02,07:57:56,02,09,1, 11.9,1,1, 14.034, 10359.674, 565.366, 53089.857 25/06/02,07:57:56,03,09,1, 11.9,1,1, 14.034, 10359.637, 565.332, 53089.907 25/06/02,07:57:56,04,09,1, 11.9,1,1, 14.034, 10359.586, 565.342, 53089.860 25/06/02,07:57:56,05,09,1, 11.9,1,1, 14.034, 10359.546, 565.342, 53089.974 25/06/02,07:57:56,06,09,1, 11.9,1,1, 14.034, 10359.521, 565.285, 53089.988 25/06/02,07:57:56,07,09,1, 11.9,1,1, 14.034, 10359.484, 565.281, 53089.913 25/06/02,07:57:56,08,09,1, 11.9,1,1, 14.034, 10359.446, 565.283, 53089.961 25/06/02,07:57:56,09,09,1, 11.9,1,1, 14.034, 10359.392, 565.269, 53089.979 25/06/02,07:57:56,10,09,1, 11.9,1,1, 14.034, 10359.360, 565.250, 53090.030 25/06/02,07:57:56,11,09,1, 11.9,1,1, 14.034, 10359.317, 565.224, 53089.960 25/06/02,07:57:56,12,09,1, 11.9,1,1, 14.034, 10359.294, 565.174, 53089.977 25/06/02,07:57:56,13,09,1, 11.9,1,1, 14.034, 10359.292, 565.181, 53090.092 25/06/02,07:57:56,14,09,1, 11.9,1,1, 14.034, 10359.221, 565.157, 53090.048 25/06/02,07:57:56,15,09,1, 11.9,1,1, 14.034, 10359.180, 565.106, 53090.012 25/06/02,07:57:56,16,09,1, 11.9,1,1, 14.034, 10359.182, 565.059, 53090.070 25/06/02,07:57:56,17,09,1, 11.9,1,1, 14.034, 10359.129, 565.033, 53090.029 25/06/02,07:57:56,18,09,1, 11.9,1,1, 14.034, 10359.094, 565.013, 53090.065 25/06/02,07:57:56,19,09,1, 11.9,1,1, 14.034, 10359.088, 564.971, 53090.062 25/06/02,07:57:57,00,09,1, 11.9,1,1, 14.044, 10359.082, 564.971, 53090.062 25/06/02,07:57:57,01,09,1, 11.9,1,1, 14.044, 10359.012, 564.898, 53090.010 25/06/02,07:57:57,02,09,1, 11.9,1,1, 14.044, 10359.014, 565.082, 53091.256 25/06/02,07:57:57,03,09,1, 11.9,1,1, 14.044, 10358.948, 565.101, 53091.329 25/06/02,07:57:57,04,09,1, 11.9,1,1, 14.044, 10358.941, 565.049, 53091.313 25/06/02,07:57:57,05,09,1, 11.9,1,1, 14.044, 10358.930, 565.020, 53091.447 25/06/02,07:57:57,06,09,1, 11.9,1,1, 14.044, 10358.861, 564.954, 53091.332 25/06/02,07:57:57,07,09,1, 11.9,1,1, 14.044, 10358.860, 564.945, 53091.332 25/06/02,07:57:57,08,09,1, 11.9,1,1, 14.044, 10358.838, 564.899, 53091.461 25/06/02,07:57:57,09,09,1, 11.9,1,1, 14.044, 10358.798, 564.855, 53091.470 25/06/02,07:57:57,10,09,1, 11.9,1,1, 14.044, 10358.786, 564.837, 53091.428 25/06/02,07:57:57,11,09,1, 11.9,1,1, 14.044, 10358.753, 564.776, 53091.450 25/06/02,07:57:57,12,09,1, 11.9,1,1, 14.044, 10358.745, 564.761, 53091.418 25/06/02,07:57:57,13,09,1, 11.9,1,1, 14.044, 10358.706, 564.709, 53091.494 25/06/02,07:57:57,14,09,1, 11.9,1,1, 14.044, 10358.698, 564.689, 53091.454 25/06/02,07:57:57,15,09,1, 11.9,1,1, 14.044, 10358.670, 564.647, 53091.428 25/06/02,07:57:57,16,09,1, 11.9,1,1, 14.044, 10358.605, 564.617, 53091.522 25/06/02,07:57:57,17,09,1, 11.9,1,1, 14.044, 10358.598, 564.564, 53091.495 25/06/02,07:57:57,18,09,1, 11.9,1,1, 14.044, 10358.588, 564.539, 53091.519 25/06/02,07:57:57,19,09,1, 11.9,1,1, 14.044, 10358.575, 564.515, 53091.515 25/06/02,07:57:58,00,10,1, 11.9,1,1, 14.044, 10358.573, 564.515, 53091.515 25/06/02,07:57:58,01,10,1, 11.9,1,1, 14.044, 10358.524, 564.429, 53091.535 25/06/02,07:57:58,02,10,1, 11.9,1,1, 14.044, 10358.495, 564.391, 53091.551 25/06/02,07:57:58,03,10,1, 11.9,1,1, 14.044, 10358.484, 564.353, 53091.567 25/06/02,07:57:58,04,10,1, 11.9,1,1, 14.044, 10358.450, 564.316, 53091.596 25/06/02,07:57:58,05,10,1, 11.9,1,1, 14.044, 10358.429, 564.250, 53091.520 25/06/02,07:57:58,06,10,1, 11.9,1,1, 14.044, 10358.385, 564.189, 53091.542 25/06/02,07:57:58,07,10,1, 11.9,1,1, 14.044, 10358.375, 564.163, 53091.595 25/06/02,07:57:58,08,10,1, 11.9,1,1, 14.044, 10358.339, 564.118, 53091.559 25/06/02,07:57:58,09,10,1, 11.9,1,1, 14.044, 10358.324, 564.071, 53091.509 25/06/02,07:57:58,10,10,1, 11.9,1,1, 14.044, 10358.330, 564.023, 53091.554 25/06/02,07:57:58,11,10,1, 11.9,1,1, 14.044, 10358.263, 563.976, 53091.566 25/06/02,07:57:58,12,10,1, 11.9,1,1, 14.044, 10358.236, 563.916, 53091.635 25/06/02,07:57:58,13,10,1, 11.9,1,1, 14.044, 10358.219, 563.882, 53091.565 25/06/02,07:57:58,14,10,1, 11.9,1,1, 14.044, 10358.208, 563.812, 53091.640 25/06/02,07:57:58,15,10,1, 11.9,1,1, 14.044, 10358.179, 563.752, 53091.588 25/06/02,07:57:58,16,10,1, 11.9,1,1, 14.044, 10358.145, 563.729, 53091.567 25/06/02,07:57:58,17,10,1, 11.9,1,1, 14.044, 10358.121, 563.653, 53091.623 25/06/02,07:57:58,18,10,1, 11.9,1,1, 14.044, 10358.109, 563.600, 53091.606 25/06/02,07:57:58,19,10,1, 11.9,1,1, 14.044, 10358.068, 563.556, 53091.617 25/06/02,07:57:59,00,09,1, 11.9,1,1, 14.042, 10358.064, 563.556, 53091.617 25/06/02,07:57:59,01,09,1, 11.9,1,1, 14.042, 10358.050, 563.461, 53091.633 25/06/02,07:57:59,02,09,1, 11.9,1,1, 14.042, 10357.993, 563.432, 53091.654 25/06/02,07:57:59,03,09,1, 11.9,1,1, 14.042, 10357.976, 563.375, 53091.657 25/06/02,07:57:59,04,09,1, 11.9,1,1, 14.042, 10357.948, 563.328, 53091.671 25/06/02,07:57:59,05,09,1, 11.9,1,1, 14.042, 10357.933, 563.268, 53091.600 25/06/02,07:57:59,06,09,1, 11.9,1,1, 14.042, 10357.889, 563.237, 53091.698 25/06/02,07:57:59,07,09,1, 11.9,1,1, 14.042, 10357.855, 563.166, 53091.686 25/06/02,07:57:59,08,09,1, 11.9,1,1, 14.042, 10357.823, 563.139, 53091.696 25/06/02,07:57:59,09,09,1, 11.9,1,1, 14.042, 10357.765, 563.050, 53091.599 25/06/02,07:57:59,10,09,1, 11.9,1,1, 14.042, 10357.739, 563.005, 53091.706 25/06/02,07:57:59,11,09,1, 11.9,1,1, 14.042, 10357.740, 562.936, 53091.622 25/06/02,07:57:59,12,09,1, 11.9,1,1, 14.042, 10357.677, 562.921, 53091.703 25/06/02,07:57:59,13,09,1, 11.9,1,1, 14.042, 10357.657, 562.869, 53091.692 25/06/02,07:57:59,14,09,1, 11.9,1,1, 14.042, 10357.626, 562.809, 53091.705 25/06/02,07:57:59,15,09,1, 11.9,1,1, 14.042, 10357.592, 562.773, 53091.765 25/06/02,07:57:59,16,09,1, 11.9,1,1, 14.042, 10357.541, 562.713, 53091.746 25/06/02,07:57:59,17,09,1, 11.9,1,1, 14.042, 10357.515, 562.694, 53091.710 25/06/02,07:57:59,18,09,1, 11.9,1,1, 14.042, 10357.469, 562.629, 53091.742 25/06/02,07:57:59,19,09,1, 11.9,1,1, 14.042, 10357.423, 562.585, 53091.722 25/06/02,07:58:00,00,10,1, 12.0,1,1, 14.040, 10357.422, 562.585, 53091.722 25/06/02,07:58:00,01,10,1, 12.0,1,1, 14.040, 10357.361, 562.481, 53091.783 25/06/02,07:58:00,02,10,1, 12.0,1,1, 14.040, 10357.340, 562.206, 53090.654 25/06/02,07:58:00,03,10,1, 12.0,1,1, 14.040, 10357.295, 562.112, 53090.559 25/06/02,07:58:00,04,10,1, 12.0,1,1, 14.040, 10357.278, 562.065, 53090.538 25/06/02,07:58:00,05,10,1, 12.0,1,1, 14.040, 10357.243, 561.997, 53090.595 25/06/02,07:58:00,06,10,1, 12.0,1,1, 14.040, 10357.223, 561.945, 53090.603 25/06/02,07:58:00,07,10,1, 12.0,1,1, 14.040, 10357.158, 561.914, 53090.633 25/06/02,07:58:00,08,10,1, 12.0,1,1, 14.040, 10357.120, 561.856, 53090.627 25/06/02,07:58:00,09,10,1, 12.0,1,1, 14.040, 10357.094, 561.814, 53090.564 25/06/02,07:58:00,10,10,1, 12.0,1,1, 14.040, 10357.059, 561.744, 53090.661 25/06/02,07:58:00,11,10,1, 12.0,1,1, 14.040, 10357.018, 561.697, 53090.574 25/06/02,07:58:00,12,10,1, 12.0,1,1, 14.040, 10356.968, 561.601, 53090.619 25/06/02,07:58:00,13,10,1, 12.0,1,1, 14.040, 10356.941, 561.556, 53090.578 25/06/02,07:58:00,14,10,1, 12.0,1,1, 14.040, 10356.907, 561.493, 53090.598 25/06/02,07:58:00,15,10,1, 12.0,1,1, 14.040, 10356.856, 561.457, 53090.676 25/06/02,07:58:00,16,10,1, 12.0,1,1, 14.040, 10356.844, 561.377, 53090.653 25/06/02,07:58:00,17,10,1, 12.0,1,1, 14.040, 10356.790, 561.323, 53090.636 25/06/02,07:58:00,18,10,1, 12.0,1,1, 14.040, 10356.743, 561.265, 53090.595 25/06/02,07:58:00,19,10,1, 12.0,1,1, 14.040, 10356.723, 561.228, 53090.654 25/06/02,07:58:01,00,10,1, 11.9,1,1, 14.037, 10356.721, 561.228, 53090.654 25/06/02,07:58:01,01,10,1, 11.9,1,1, 14.037, 10356.660, 561.122, 53090.707 25/06/02,07:58:01,02,10,1, 11.9,1,1, 14.037, 10356.638, 561.069, 53090.670 25/06/02,07:58:01,03,10,1, 11.9,1,1, 14.037, 10356.588, 561.023, 53090.704 25/06/02,07:58:01,04,10,1, 11.9,1,1, 14.037, 10356.552, 560.977, 53090.791 25/06/02,07:58:01,05,10,1, 11.9,1,1, 14.037, 10356.560, 560.958, 53090.809 25/06/02,07:58:01,06,10,1, 11.9,1,1, 14.037, 10356.508, 560.846, 53090.702 25/06/02,07:58:01,07,10,1, 11.9,1,1, 14.037, 10356.498, 560.814, 53090.717 25/06/02,07:58:01,08,10,1, 11.9,1,1, 14.037, 10356.462, 560.774, 53090.806 25/06/02,07:58:01,09,10,1, 11.9,1,1, 14.037, 10356.444, 560.701, 53090.739 25/06/02,07:58:01,10,10,1, 11.9,1,1, 14.037, 10356.403, 560.655, 53090.905 25/06/02,07:58:01,11,10,1, 11.9,1,1, 14.037, 10356.371, 560.624, 53090.893 25/06/02,07:58:01,12,10,1, 11.9,1,1, 14.037, 10356.372, 560.566, 53090.811 25/06/02,07:58:01,13,10,1, 11.9,1,1, 14.037, 10356.320, 560.493, 53090.880 25/06/02,07:58:01,14,10,1, 11.9,1,1, 14.037, 10356.302, 560.461, 53090.880 25/06/02,07:58:01,15,10,1, 11.9,1,1, 14.037, 10356.288, 560.428, 53090.930 25/06/02,07:58:01,16,10,1, 11.9,1,1, 14.037, 10356.223, 560.392, 53090.940 25/06/02,07:58:01,17,10,1, 11.9,1,1, 14.037, 10356.194, 560.318, 53090.917 25/06/02,07:58:01,18,10,1, 11.9,1,1, 14.037, 10356.187, 560.288, 53090.900 25/06/02,07:58:01,19,10,1, 11.9,1,1, 14.037, 10356.145, 560.221, 53090.893 25/06/02,07:58:02,00,10,1, 11.9,1,1, 14.035, 10356.145, 560.221, 53090.893 25/06/02,07:58:02,01,10,1, 11.9,1,1, 14.035, 10356.105, 560.125, 53090.931 25/06/02,07:58:02,02,10,1, 11.9,1,1, 14.035, 10356.054, 560.095, 53091.025 25/06/02,07:58:02,03,10,1, 11.9,1,1, 14.035, 10356.025, 560.034, 53091.002 25/06/02,07:58:02,04,10,1, 11.9,1,1, 14.035, 10355.981, 560.005, 53091.059 25/06/02,07:58:02,05,10,1, 11.9,1,1, 14.035, 10355.970, 559.932, 53091.013 25/06/02,07:58:02,06,10,1, 11.9,1,1, 14.035, 10355.909, 559.869, 53090.997 25/06/02,07:58:02,07,10,1, 11.9,1,1, 14.035, 10355.884, 559.832, 53091.090 25/06/02,07:58:02,08,10,1, 11.9,1,1, 14.035, 10355.829, 559.775, 53091.002 25/06/02,07:58:02,09,10,1, 11.9,1,1, 14.035, 10355.824, 559.769, 53091.024 25/06/02,07:58:02,10,10,1, 11.9,1,1, 14.035, 10355.792, 559.702, 53091.038 25/06/02,07:58:02,11,10,1, 11.9,1,1, 14.035, 10355.778, 559.631, 53091.124 25/06/02,07:58:02,12,10,1, 11.9,1,1, 14.035, 10355.696, 559.610, 53091.163 25/06/02,07:58:02,13,10,1, 11.9,1,1, 14.035, 10355.687, 559.564, 53091.122 25/06/02,07:58:02,14,10,1, 11.9,1,1, 14.035, 10355.659, 559.521, 53091.113 25/06/02,07:58:02,15,10,1, 11.9,1,1, 14.035, 10355.603, 559.478, 53091.254 25/06/02,07:58:02,16,10,1, 11.9,1,1, 14.035, 10355.572, 559.433, 53091.235 25/06/02,07:58:02,17,10,1, 11.9,1,1, 14.035, 10355.530, 559.361, 53091.276 25/06/02,07:58:02,18,10,1, 11.9,1,1, 14.035, 10355.523, 559.301, 53091.313 25/06/02,07:58:02,19,10,1, 11.9,1,1, 14.035, 10355.483, 559.270, 53091.215 25/06/02,07:58:03,00,10,1, 11.9,1,1, 14.038, 10355.477, 559.270, 53091.215 25/06/02,07:58:03,01,10,1, 11.9,1,1, 14.038, 10355.438, 559.148, 53091.330 25/06/02,07:58:03,02,10,1, 11.9,1,1, 14.038, 10355.398, 559.101, 53091.355 25/06/02,07:58:03,03,10,1, 11.9,1,1, 14.038, 10355.380, 559.037, 53091.271 25/06/02,07:58:03,04,10,1, 11.9,1,1, 14.038, 10355.368, 558.975, 53091.358 25/06/02,07:58:03,05,10,1, 11.9,1,1, 14.038, 10355.314, 558.929, 53091.493 25/06/02,07:58:03,06,10,1, 11.9,1,1, 14.038, 10355.317, 558.896, 53091.396 25/06/02,07:58:03,07,10,1, 11.9,1,1, 14.038, 10355.268, 558.819, 53091.420 25/06/02,07:58:03,08,10,1, 11.9,1,1, 14.038, 10355.262, 558.772, 53091.437 25/06/02,07:58:03,09,10,1, 11.9,1,1, 14.038, 10355.258, 558.719, 53091.443 25/06/02,07:58:03,10,10,1, 11.9,1,1, 14.038, 10355.229, 558.653, 53091.455 25/06/02,07:58:03,11,10,1, 11.9,1,1, 14.038, 10355.190, 558.629, 53091.472 25/06/02,07:58:03,12,10,1, 11.9,1,1, 14.038, 10355.180, 558.555, 53091.408 25/06/02,07:58:03,13,10,1, 11.9,1,1, 14.038, 10355.151, 558.523, 53091.524 25/06/02,07:58:03,14,10,1, 11.9,1,1, 14.038, 10355.134, 558.475, 53091.496 25/06/02,07:58:03,15,10,1, 11.9,1,1, 14.038, 10355.112, 558.376, 53091.504 25/06/02,07:58:03,16,10,1, 11.9,1,1, 14.038, 10355.085, 558.352, 53091.590 25/06/02,07:58:03,17,10,1, 11.9,1,1, 14.038, 10355.084, 558.283, 53091.591 25/06/02,07:58:03,18,10,1, 11.9,1,1, 14.038, 10355.072, 558.222, 53091.625 25/06/02,07:58:03,19,10,1, 11.9,1,1, 14.038, 10355.048, 558.176, 53091.610 25/06/02,07:58:04,00,10,1, 11.9,1,1, 14.037, 10355.043, 558.176, 53091.610 25/06/02,07:58:04,01,10,1, 11.9,1,1, 14.037, 10355.010, 558.012, 53091.611 25/06/02,07:58:04,02,10,1, 11.9,1,1, 14.037, 10354.997, 557.938, 53091.594 25/06/02,07:58:04,03,10,1, 11.9,1,1, 14.037, 10355.005, 557.891, 53091.620 25/06/02,07:58:04,04,10,1, 11.9,1,1, 14.037, 10354.996, 557.826, 53091.630 25/06/02,07:58:04,05,10,1, 11.9,1,1, 14.037, 10354.947, 557.777, 53091.664 25/06/02,07:58:04,06,10,1, 11.9,1,1, 14.037, 10354.942, 557.693, 53091.668 25/06/02,07:58:04,07,10,1, 11.9,1,1, 14.037, 10354.927, 557.619, 53091.676 25/06/02,07:58:04,08,10,1, 11.9,1,1, 14.037, 10354.928, 557.577, 53091.718 25/06/02,07:58:04,09,10,1, 11.9,1,1, 14.037, 10354.892, 557.523, 53091.672 25/06/02,07:58:04,10,10,1, 11.9,1,1, 14.037, 10354.913, 557.468, 53091.725 25/06/02,07:58:04,11,10,1, 11.9,1,1, 14.037, 10354.896, 557.415, 53091.688 25/06/02,07:58:04,12,10,1, 11.9,1,1, 14.037, 10354.879, 557.350, 53091.733 25/06/02,07:58:04,13,10,1, 11.9,1,1, 14.037, 10354.868, 557.268, 53091.745 25/06/02,07:58:04,14,10,1, 11.9,1,1, 14.037, 10354.843, 557.199, 53091.723 25/06/02,07:58:04,15,10,1, 11.9,1,1, 14.037, 10354.855, 557.159, 53091.739 25/06/02,07:58:04,16,10,1, 11.9,1,1, 14.037, 10354.837, 557.094, 53091.739 25/06/02,07:58:04,17,10,1, 11.9,1,1, 14.037, 10354.843, 557.035, 53091.747 25/06/02,07:58:04,18,10,1, 11.9,1,1, 14.037, 10354.823, 556.960, 53091.785 25/06/02,07:58:04,19,10,1, 11.9,1,1, 14.037, 10354.803, 556.895, 53091.797 25/06/02,07:58:05,00,10,1, 11.9,1,1, 14.038, 10354.801, 556.895, 53091.797 25/06/02,07:58:05,01,10,1, 11.9,1,1, 14.038, 10354.772, 556.763, 53091.832 25/06/02,07:58:05,02,10,1, 11.9,1,1, 14.038, 10354.790, 556.707, 53091.819 25/06/02,07:58:05,03,10,1, 11.9,1,1, 14.038, 10354.758, 556.647, 53091.824 25/06/02,07:58:05,04,10,1, 11.9,1,1, 14.038, 10354.750, 556.590, 53091.846 25/06/02,07:58:05,05,10,1, 11.9,1,1, 14.038, 10354.716, 556.522, 53091.853 25/06/02,07:58:05,06,10,1, 11.9,1,1, 14.038, 10354.701, 556.449, 53091.873 25/06/02,07:58:05,07,10,1, 11.9,1,1, 14.038, 10354.709, 556.392, 53091.878 25/06/02,07:58:05,08,10,1, 11.9,1,1, 14.038, 10354.670, 556.331, 53091.945 25/06/02,07:58:05,09,10,1, 11.9,1,1, 14.038, 10354.635, 556.273, 53091.934 25/06/02,07:58:05,10,10,1, 11.9,1,1, 14.038, 10354.664, 556.203, 53091.930 25/06/02,07:58:05,11,10,1, 11.9,1,1, 14.038, 10354.646, 556.132, 53091.921 25/06/02,07:58:05,12,10,1, 11.9,1,1, 14.038, 10354.620, 556.068, 53091.826 25/06/02,07:58:05,13,10,1, 11.9,1,1, 14.038, 10354.608, 556.017, 53091.855 25/06/02,07:58:05,14,10,1, 11.9,1,1, 14.038, 10354.616, 555.931, 53091.942 25/06/02,07:58:05,15,10,1, 11.9,1,1, 14.038, 10354.573, 555.891, 53091.936 25/06/02,07:58:05,16,10,1, 11.9,1,1, 14.038, 10354.565, 555.822, 53091.941 25/06/02,07:58:05,17,10,1, 11.9,1,1, 14.038, 10354.547, 555.757, 53091.977 25/06/02,07:58:05,18,10,1, 11.9,1,1, 14.038, 10354.498, 555.695, 53092.008 25/06/02,07:58:05,19,10,1, 11.9,1,1, 14.038, 10354.500, 555.611, 53091.973 25/06/02,07:58:06,00,10,1, 11.9,1,1, 14.042, 10354.493, 555.611, 53091.973 25/06/02,07:58:06,01,10,1, 11.9,1,1, 14.042, 10354.482, 555.499, 53091.967 25/06/02,07:58:06,02,10,1, 11.9,1,1, 14.042, 10354.460, 555.421, 53091.986 25/06/02,07:58:06,03,10,1, 11.9,1,1, 14.042, 10354.445, 555.341, 53091.963 25/06/02,07:58:06,04,10,1, 11.9,1,1, 14.042, 10354.437, 555.278, 53092.017 25/06/02,07:58:06,05,10,1, 11.9,1,1, 14.042, 10354.407, 555.207, 53091.989 25/06/02,07:58:06,06,10,1, 11.9,1,1, 14.042, 10354.408, 555.162, 53092.050 25/06/02,07:58:06,07,10,1, 11.9,1,1, 14.042, 10354.389, 555.094, 53091.941 25/06/02,07:58:06,08,10,1, 11.9,1,1, 14.042, 10354.362, 555.018, 53092.035 25/06/02,07:58:06,09,10,1, 11.9,1,1, 14.042, 10354.356, 554.972, 53092.071 25/06/02,07:58:06,10,10,1, 11.9,1,1, 14.042, 10354.355, 554.908, 53092.011 25/06/02,07:58:06,11,10,1, 11.9,1,1, 14.042, 10354.339, 554.829, 53092.026 25/06/02,07:58:06,12,10,1, 11.9,1,1, 14.042, 10354.322, 554.756, 53092.041 25/06/02,07:58:06,13,10,1, 11.9,1,1, 14.042, 10354.325, 554.718, 53092.073 25/06/02,07:58:06,14,10,1, 11.9,1,1, 14.042, 10354.294, 554.654, 53092.050 25/06/02,07:58:06,15,10,1, 11.9,1,1, 14.042, 10354.294, 554.614, 53092.133 25/06/02,07:58:06,16,10,1, 11.9,1,1, 14.042, 10354.294, 554.561, 53092.058 25/06/02,07:58:06,17,10,1, 11.9,1,1, 14.042, 10354.267, 554.498, 53092.149 25/06/02,07:58:06,18,10,1, 11.9,1,1, 14.042, 10354.293, 554.450, 53092.091 25/06/02,07:58:06,19,10,1, 11.9,1,1, 14.042, 10354.281, 554.381, 53092.113 25/06/02,07:58:07,00,10,1, 11.9,1,1, 14.045, 10354.276, 554.381, 53092.113 25/06/02,07:58:07,01,10,1, 11.9,1,1, 14.045, 10354.260, 554.256, 53092.167 25/06/02,07:58:07,02,10,1, 11.9,1,1, 14.045, 10354.273, 554.190, 53092.175 25/06/02,07:58:07,03,10,1, 11.9,1,1, 14.045, 10354.254, 554.156, 53092.206 25/06/02,07:58:07,04,10,1, 11.9,1,1, 14.045, 10354.273, 554.090, 53092.228 25/06/02,07:58:07,05,10,1, 11.9,1,1, 14.045, 10354.222, 554.028, 53092.070 25/06/02,07:58:07,06,10,1, 11.9,1,1, 14.045, 10354.216, 553.988, 53092.252 25/06/02,07:58:07,07,10,1, 11.9,1,1, 14.045, 10354.217, 553.923, 53092.242 25/06/02,07:58:07,08,10,1, 11.9,1,1, 14.045, 10354.220, 553.885, 53092.264 25/06/02,07:58:07,09,10,1, 11.9,1,1, 14.045, 10354.218, 553.825, 53092.221 25/06/02,07:58:07,10,10,1, 11.9,1,1, 14.045, 10354.205, 553.789, 53092.320 25/06/02,07:58:07,11,10,1, 11.9,1,1, 14.045, 10354.195, 553.734, 53092.333 25/06/02,07:58:07,12,10,1, 11.9,1,1, 14.045, 10354.161, 553.682, 53092.267 25/06/02,07:58:07,13,10,1, 11.9,1,1, 14.045, 10354.185, 553.621, 53092.360 25/06/02,07:58:07,14,10,1, 11.9,1,1, 14.045, 10354.197, 553.551, 53092.285 25/06/02,07:58:07,15,10,1, 11.9,1,1, 14.045, 10354.203, 553.503, 53092.300 25/06/02,07:58:07,16,10,1, 11.9,1,1, 14.045, 10354.178, 553.473, 53092.400 25/06/02,07:58:07,17,10,1, 11.9,1,1, 14.045, 10354.176, 553.415, 53092.448 25/06/02,07:58:07,18,10,1, 11.9,1,1, 14.045, 10354.163, 553.359, 53092.412 25/06/02,07:58:07,19,10,1, 11.9,1,1, 14.045, 10354.205, 553.297, 53092.392 25/06/02,07:58:08,00,10,1, 12.0,1,1, 14.042, 10354.201, 553.297, 53092.392 25/06/02,07:58:08,01,10,1, 12.0,1,1, 14.042, 10354.157, 553.208, 53092.412 25/06/02,07:58:08,02,10,1, 12.0,1,1, 14.042, 10354.131, 553.140, 53092.477 25/06/02,07:58:08,03,10,1, 12.0,1,1, 14.042, 10354.129, 553.072, 53092.476 25/06/02,07:58:08,04,10,1, 12.0,1,1, 14.042, 10354.133, 553.020, 53092.440 25/06/02,07:58:08,05,10,1, 12.0,1,1, 14.042, 10354.130, 552.963, 53092.523 25/06/02,07:58:08,06,10,1, 12.0,1,1, 14.042, 10354.097, 552.940, 53092.557 25/06/02,07:58:08,07,10,1, 12.0,1,1, 14.042, 10354.134, 552.847, 53092.504 25/06/02,07:58:08,08,10,1, 12.0,1,1, 14.042, 10354.109, 552.788, 53092.511 25/06/02,07:58:08,09,10,1, 12.0,1,1, 14.042, 10354.111, 552.723, 53092.554 25/06/02,07:58:08,10,10,1, 12.0,1,1, 14.042, 10354.096, 552.703, 53092.568 25/06/02,07:58:08,11,10,1, 12.0,1,1, 14.042, 10354.105, 552.636, 53092.553 25/06/02,07:58:08,12,10,1, 12.0,1,1, 14.042, 10354.054, 552.630, 53092.572 25/06/02,07:58:08,13,10,1, 12.0,1,1, 14.042, 10354.110, 552.563, 53092.622 25/06/02,07:58:08,14,10,1, 12.0,1,1, 14.042, 10354.078, 552.506, 53092.660 25/06/02,07:58:08,15,10,1, 12.0,1,1, 14.042, 10354.068, 552.452, 53092.674 25/06/02,07:58:08,16,10,1, 12.0,1,1, 14.042, 10354.074, 552.386, 53092.690 25/06/02,07:58:08,17,10,1, 12.0,1,1, 14.042, 10354.031, 552.373, 53092.661 25/06/02,07:58:08,18,10,1, 12.0,1,1, 14.042, 10354.046, 552.340, 53092.744 25/06/02,07:58:08,19,10,1, 12.0,1,1, 14.042, 10354.031, 552.314, 53092.669 25/06/02,07:58:09,00,10,1, 11.9,1,1, 14.044, 10354.025, 552.314, 53092.669 25/06/02,07:58:09,01,10,1, 11.9,1,1, 14.044, 10354.002, 552.239, 53092.790 25/06/02,07:58:09,02,10,1, 11.9,1,1, 14.044, 10353.994, 552.197, 53092.715 25/06/02,07:58:09,03,10,1, 11.9,1,1, 14.044, 10353.957, 552.186, 53092.784 25/06/02,07:58:09,04,10,1, 11.9,1,1, 14.044, 10353.977, 552.169, 53092.789 25/06/02,07:58:09,05,10,1, 11.9,1,1, 14.044, 10353.953, 552.143, 53092.802 25/06/02,07:58:09,06,10,1, 11.9,1,1, 14.044, 10353.939, 552.094, 53092.853 25/06/02,07:58:09,07,10,1, 11.9,1,1, 14.044, 10353.957, 552.104, 53092.937 25/06/02,07:58:09,08,10,1, 11.9,1,1, 14.044, 10353.937, 552.055, 53092.975 25/06/02,07:58:09,09,10,1, 11.9,1,1, 14.044, 10353.871, 552.044, 53092.989 25/06/02,07:58:09,10,10,1, 11.9,1,1, 14.044, 10353.895, 552.030, 53092.959 25/06/02,07:58:09,11,10,1, 11.9,1,1, 14.044, 10353.872, 552.007, 53093.074 25/06/02,07:58:09,12,10,1, 11.9,1,1, 14.044, 10353.806, 552.007, 53093.025 25/06/02,07:58:09,13,10,1, 11.9,1,1, 14.044, 10353.834, 551.982, 53093.025 25/06/02,07:58:09,14,10,1, 11.9,1,1, 14.044, 10353.825, 552.002, 53093.179 25/06/02,07:58:09,15,10,1, 11.9,1,1, 14.044, 10353.796, 551.981, 53093.102 25/06/02,07:58:09,16,10,1, 11.9,1,1, 14.044, 10353.768, 551.959, 53093.145 25/06/02,07:58:09,17,10,1, 11.9,1,1, 14.044, 10353.762, 551.968, 53093.250 25/06/02,07:58:09,18,10,1, 11.9,1,1, 14.044, 10353.743, 551.951, 53093.204 25/06/02,07:58:09,19,10,1, 11.9,1,1, 14.044, 10353.701, 551.952, 53093.206 25/06/02,07:58:10,00,10,1, 11.9,1,1, 14.046, 10353.700, 551.952, 53093.206 25/06/02,07:58:10,01,10,1, 11.9,1,1, 14.046, 10353.689, 551.962, 53093.396 25/06/02,07:58:10,02,10,1, 11.9,1,1, 14.046, 10353.689, 551.954, 53093.360 25/06/02,07:58:10,03,10,1, 11.9,1,1, 14.046, 10353.677, 551.958, 53093.382 25/06/02,07:58:10,04,10,1, 11.9,1,1, 14.046, 10353.646, 551.932, 53093.425 25/06/02,07:58:10,05,10,1, 11.9,1,1, 14.046, 10353.647, 551.953, 53093.486 25/06/02,07:58:10,06,10,1, 11.9,1,1, 14.046, 10353.637, 551.958, 53093.580 25/06/02,07:58:10,07,10,1, 11.9,1,1, 14.046, 10353.605, 551.933, 53093.576 25/06/02,07:58:10,08,10,1, 11.9,1,1, 14.046, 10353.594, 551.952, 53093.589 25/06/02,07:58:10,09,10,1, 11.9,1,1, 14.046, 10353.567, 551.951, 53093.630 25/06/02,07:58:10,10,10,1, 11.9,1,1, 14.046, 10353.580, 551.972, 53093.655 25/06/02,07:58:10,11,10,1, 11.9,1,1, 14.046, 10353.543, 551.948, 53093.678 25/06/02,07:58:10,12,10,1, 11.9,1,1, 14.046, 10353.561, 551.959, 53093.676 25/06/02,07:58:10,13,10,1, 11.9,1,1, 14.046, 10353.510, 551.985, 53093.724 25/06/02,07:58:10,14,10,1, 11.9,1,1, 14.046, 10353.511, 551.978, 53093.708 25/06/02,07:58:10,15,10,1, 11.9,1,1, 14.046, 10353.506, 551.994, 53093.748 25/06/02,07:58:10,16,10,1, 11.9,1,1, 14.046, 10353.492, 551.980, 53093.792 25/06/02,07:58:10,17,10,1, 11.9,1,1, 14.046, 10353.486, 552.018, 53093.835 25/06/02,07:58:10,18,10,1, 11.9,1,1, 14.046, 10353.465, 552.034, 53093.827 25/06/02,07:58:10,19,10,1, 11.9,1,1, 14.046, 10353.456, 552.026, 53093.913 25/06/02,07:58:11,00,10,1, 11.7,1,1, 14.047, 10353.450, 552.026, 53093.913 25/06/02,07:58:11,01,10,1, 11.7,1,1, 14.047, 10353.436, 552.064, 53094.006 25/06/02,07:58:11,02,10,1, 11.7,1,1, 14.047, 10353.447, 552.076, 53094.026 25/06/02,07:58:11,03,10,1, 11.7,1,1, 14.047, 10353.438, 552.083, 53094.065 25/06/02,07:58:11,04,10,1, 11.7,1,1, 14.047, 10353.416, 552.109, 53094.102 25/06/02,07:58:11,05,10,1, 11.7,1,1, 14.047, 10353.403, 552.091, 53094.107 25/06/02,07:58:11,06,10,1, 11.7,1,1, 14.047, 10353.390, 552.112, 53094.137 25/06/02,07:58:11,07,10,1, 11.7,1,1, 14.047, 10353.389, 552.130, 53094.203 25/06/02,07:58:11,08,10,1, 11.7,1,1, 14.047, 10353.397, 552.136, 53094.180 25/06/02,07:58:11,09,10,1, 11.7,1,1, 14.047, 10353.374, 552.153, 53094.203 25/06/02,07:58:11,10,10,1, 11.7,1,1, 14.047, 10353.366, 552.172, 53094.247 25/06/02,07:58:11,11,10,1, 11.7,1,1, 14.047, 10353.368, 552.201, 53094.310 25/06/02,07:58:11,12,10,1, 11.7,1,1, 14.047, 10353.357, 552.199, 53094.284 25/06/02,07:58:11,13,10,1, 11.7,1,1, 14.047, 10353.345, 552.205, 53094.363 25/06/02,07:58:11,14,10,1, 11.7,1,1, 14.047, 10353.311, 552.221, 53094.446 25/06/02,07:58:11,15,10,1, 11.7,1,1, 14.047, 10353.286, 552.256, 53094.420 25/06/02,07:58:11,16,10,1, 11.7,1,1, 14.047, 10353.313, 552.246, 53094.432 25/06/02,07:58:11,17,10,1, 11.7,1,1, 14.047, 10353.276, 552.287, 53094.502 25/06/02,07:58:11,18,10,1, 11.7,1,1, 14.047, 10353.228, 552.277, 53094.463 25/06/02,07:58:11,19,10,1, 11.7,1,1, 14.047, 10353.223, 552.292, 53094.538 25/06/02,07:58:12,00,10,1, 11.9,1,1, 14.041, 10353.216, 552.292, 53094.538 25/06/02,07:58:12,01,10,1, 11.9,1,1, 14.041, 10353.206, 552.301, 53094.593 25/06/02,07:58:12,02,10,1, 11.9,1,1, 14.041, 10353.170, 552.326, 53094.646 25/06/02,07:58:12,03,10,1, 11.9,1,1, 14.041, 10353.164, 552.337, 53094.624 25/06/02,07:58:12,04,10,1, 11.9,1,1, 14.041, 10353.173, 552.334, 53094.686 25/06/02,07:58:12,05,10,1, 11.9,1,1, 14.041, 10353.152, 552.350, 53094.706 25/06/02,07:58:12,06,10,1, 11.9,1,1, 14.041, 10353.141, 552.348, 53094.802 25/06/02,07:58:12,07,10,1, 11.9,1,1, 14.041, 10353.112, 552.332, 53094.712 25/06/02,07:58:12,08,10,1, 11.9,1,1, 14.041, 10353.068, 552.372, 53094.840 25/06/02,07:58:12,09,10,1, 11.9,1,1, 14.041, 10353.078, 552.349, 53094.782 25/06/02,07:58:12,10,10,1, 11.9,1,1, 14.041, 10353.068, 552.358, 53094.857 25/06/02,07:58:12,11,10,1, 11.9,1,1, 14.041, 10353.061, 552.366, 53094.911 25/06/02,07:58:12,12,10,1, 11.9,1,1, 14.041, 10353.045, 552.377, 53094.865 25/06/02,07:58:12,13,10,1, 11.9,1,1, 14.041, 10353.048, 552.388, 53094.949 25/06/02,07:58:12,14,10,1, 11.9,1,1, 14.041, 10352.994, 552.383, 53094.968 25/06/02,07:58:12,15,10,1, 11.9,1,1, 14.041, 10353.010, 552.426, 53094.953 25/06/02,07:58:12,16,10,1, 11.9,1,1, 14.041, 10352.983, 552.414, 53095.023 25/06/02,07:58:12,17,10,1, 11.9,1,1, 14.041, 10352.973, 552.430, 53095.036 25/06/02,07:58:12,18,10,1, 11.9,1,1, 14.041, 10352.990, 552.422, 53095.062 25/06/02,07:58:12,19,10,1, 11.9,1,1, 14.041, 10352.959, 552.464, 53095.166 25/06/02,07:58:13,00,10,1, 11.9,1,1, 14.045, 10352.957, 552.464, 53095.166 25/06/02,07:58:13,01,10,1, 11.9,1,1, 14.045, 10352.905, 552.497, 53095.152 25/06/02,07:58:13,02,10,1, 11.9,1,1, 14.045, 10352.915, 552.539, 53095.204 25/06/02,07:58:13,03,10,1, 11.9,1,1, 14.045, 10352.901, 552.541, 53095.159 25/06/02,07:58:13,04,10,1, 11.9,1,1, 14.045, 10352.877, 552.570, 53095.325 25/06/02,07:58:13,05,10,1, 11.9,1,1, 14.045, 10352.897, 552.615, 53095.265 25/06/02,07:58:13,06,10,1, 11.9,1,1, 14.045, 10352.862, 552.619, 53095.302 25/06/02,07:58:13,07,10,1, 11.9,1,1, 14.045, 10352.855, 552.626, 53095.421 25/06/02,07:58:13,08,10,1, 11.9,1,1, 14.045, 10352.892, 552.659, 53095.249 25/06/02,07:58:13,09,10,1, 11.9,1,1, 14.045, 10352.850, 552.680, 53095.331 25/06/02,07:58:13,10,10,1, 11.9,1,1, 14.045, 10352.815, 552.701, 53095.501 25/06/02,07:58:13,11,10,1, 11.9,1,1, 14.045, 10352.823, 552.730, 53095.439 25/06/02,07:58:13,12,10,1, 11.9,1,1, 14.045, 10352.784, 552.751, 53095.468 25/06/02,07:58:13,13,10,1, 11.9,1,1, 14.045, 10352.785, 552.790, 53095.627 25/06/02,07:58:13,14,10,1, 11.9,1,1, 14.045, 10352.763, 552.812, 53095.592 25/06/02,07:58:13,15,10,1, 11.9,1,1, 14.045, 10352.738, 552.852, 53095.698 25/06/02,07:58:13,16,10,1, 11.9,1,1, 14.045, 10352.723, 552.877, 53095.715 25/06/02,07:58:13,17,10,1, 11.9,1,1, 14.045, 10352.679, 552.939, 53095.721 25/06/02,07:58:13,18,10,1, 11.9,1,1, 14.045, 10352.662, 552.945, 53095.736 25/06/02,07:58:13,19,10,1, 11.9,1,1, 14.045, 10352.667, 552.963, 53095.750 25/06/02,07:58:14,00,10,1, 11.9,1,1, 14.044, 10352.665, 552.963, 53095.750 25/06/02,07:58:14,01,10,1, 11.9,1,1, 14.044, 10352.592, 553.005, 53095.923 25/06/02,07:58:14,02,10,1, 11.9,1,1, 14.044, 10352.584, 553.039, 53095.882 25/06/02,07:58:14,03,10,1, 11.9,1,1, 14.044, 10352.573, 553.074, 53095.989 25/06/02,07:58:14,04,10,1, 11.9,1,1, 14.044, 10352.544, 553.115, 53096.038 25/06/02,07:58:14,05,10,1, 11.9,1,1, 14.044, 10352.552, 553.118, 53095.982 25/06/02,07:58:14,06,10,1, 11.9,1,1, 14.044, 10352.524, 553.143, 53095.970 25/06/02,07:58:14,07,10,1, 11.9,1,1, 14.044, 10352.486, 553.168, 53096.033 25/06/02,07:58:14,08,10,1, 11.9,1,1, 14.044, 10352.488, 553.196, 53096.054 25/06/02,07:58:14,09,10,1, 11.9,1,1, 14.044, 10352.421, 553.220, 53096.136 25/06/02,07:58:14,10,10,1, 11.9,1,1, 14.044, 10352.439, 553.241, 53096.171 25/06/02,07:58:14,11,10,1, 11.9,1,1, 14.044, 10352.435, 553.265, 53096.193 25/06/02,07:58:14,12,10,1, 11.9,1,1, 14.044, 10352.437, 553.273, 53096.226 25/06/02,07:58:14,13,10,1, 11.9,1,1, 14.044, 10352.397, 553.321, 53096.230 25/06/02,07:58:14,14,10,1, 11.9,1,1, 14.044, 10352.402, 553.351, 53096.262 25/06/02,07:58:14,15,10,1, 11.9,1,1, 14.044, 10352.403, 553.337, 53096.279 25/06/02,07:58:14,16,10,1, 11.9,1,1, 14.044, 10352.384, 553.379, 53096.418 25/06/02,07:58:14,17,10,1, 11.9,1,1, 14.044, 10352.378, 553.405, 53096.403 25/06/02,07:58:14,18,10,1, 11.9,1,1, 14.044, 10352.361, 553.392, 53096.426 25/06/02,07:58:14,19,10,1, 11.9,1,1, 14.044, 10352.342, 553.435, 53096.430 25/06/02,07:58:15,00,10,1, 11.8,1,1, 14.042, 10352.340, 553.435, 53096.430 25/06/02,07:58:15,01,10,1, 11.8,1,1, 14.042, 10352.320, 553.465, 53096.486 25/06/02,07:58:15,02,10,1, 11.8,1,1, 14.042, 10352.331, 553.495, 53096.530 25/06/02,07:58:15,03,10,1, 11.8,1,1, 14.042, 10352.306, 553.514, 53096.536 25/06/02,07:58:15,04,10,1, 11.8,1,1, 14.042, 10352.312, 553.515, 53096.523 25/06/02,07:58:15,05,10,1, 11.8,1,1, 14.042, 10352.325, 553.557, 53096.621 25/06/02,07:58:15,06,10,1, 11.8,1,1, 14.042, 10352.289, 553.561, 53096.654 25/06/02,07:58:15,07,10,1, 11.8,1,1, 14.042, 10352.272, 553.589, 53096.641 25/06/02,07:58:15,08,10,1, 11.8,1,1, 14.042, 10352.251, 553.614, 53096.758 25/06/02,07:58:15,09,10,1, 11.8,1,1, 14.042, 10352.251, 553.654, 53096.772 25/06/02,07:58:15,10,10,1, 11.8,1,1, 14.042, 10352.254, 553.656, 53096.744 25/06/02,07:58:15,11,10,1, 11.8,1,1, 14.042, 10352.244, 553.675, 53096.840 25/06/02,07:58:15,12,10,1, 11.8,1,1, 14.042, 10352.226, 553.711, 53096.827 25/06/02,07:58:15,13,10,1, 11.8,1,1, 14.042, 10352.223, 553.747, 53096.840 25/06/02,07:58:15,14,10,1, 11.8,1,1, 14.042, 10352.212, 553.783, 53096.855 25/06/02,07:58:15,15,10,1, 11.8,1,1, 14.042, 10352.205, 553.802, 53096.886 25/06/02,07:58:15,16,10,1, 11.8,1,1, 14.042, 10352.190, 553.849, 53096.975 25/06/02,07:58:15,17,10,1, 11.8,1,1, 14.042, 10352.175, 553.904, 53096.995 25/06/02,07:58:15,18,10,1, 11.8,1,1, 14.042, 10352.153, 553.918, 53096.982 25/06/02,07:58:15,19,10,1, 11.8,1,1, 14.042, 10352.141, 553.956, 53097.020 25/06/02,07:58:16,00,10,1, 11.9,1,1, 14.041, 10352.139, 553.956, 53097.020 25/06/02,07:58:16,01,10,1, 11.9,1,1, 14.041, 10352.118, 554.037, 53097.080 25/06/02,07:58:16,02,10,1, 11.9,1,1, 14.041, 10352.104, 554.059, 53097.115 25/06/02,07:58:16,03,10,1, 11.9,1,1, 14.041, 10352.079, 554.114, 53097.205 25/06/02,07:58:16,04,10,1, 11.9,1,1, 14.041, 10352.071, 554.164, 53097.173 25/06/02,07:58:16,05,10,1, 11.9,1,1, 14.041, 10352.049, 554.216, 53097.178 25/06/02,07:58:16,06,10,1, 11.9,1,1, 14.041, 10352.031, 554.271, 53097.262 25/06/02,07:58:16,07,10,1, 11.9,1,1, 14.041, 10352.008, 554.284, 53097.278 25/06/02,07:58:16,08,10,1, 11.9,1,1, 14.041, 10352.007, 554.328, 53097.400 25/06/02,07:58:16,09,10,1, 11.9,1,1, 14.041, 10351.982, 554.385, 53097.319 25/06/02,07:58:16,10,10,1, 11.9,1,1, 14.041, 10351.975, 554.424, 53097.375 25/06/02,07:58:16,11,10,1, 11.9,1,1, 14.041, 10351.972, 554.445, 53097.475 25/06/02,07:58:16,12,10,1, 11.9,1,1, 14.041, 10351.953, 554.499, 53097.487 25/06/02,07:58:16,13,10,1, 11.9,1,1, 14.041, 10351.966, 554.571, 53097.585 25/06/02,07:58:16,14,10,1, 11.9,1,1, 14.041, 10351.980, 554.611, 53097.468 25/06/02,07:58:16,15,10,1, 11.9,1,1, 14.041, 10351.941, 554.678, 53097.679 25/06/02,07:58:16,16,10,1, 11.9,1,1, 14.041, 10351.920, 554.716, 53097.714 25/06/02,07:58:16,17,10,1, 11.9,1,1, 14.041, 10351.945, 554.791, 53097.711 25/06/02,07:58:16,18,10,1, 11.9,1,1, 14.041, 10351.926, 554.806, 53097.649 25/06/02,07:58:16,19,10,1, 11.9,1,1, 14.041, 10351.951, 554.858, 53097.753 25/06/02,07:58:17,00,10,1, 11.9,1,1, 14.042, 10351.948, 554.858, 53097.753 25/06/02,07:58:17,01,10,1, 11.9,1,1, 14.042, 10351.939, 554.960, 53097.814 25/06/02,07:58:17,02,10,1, 11.9,1,1, 14.042, 10351.938, 555.049, 53097.929 25/06/02,07:58:17,03,10,1, 11.9,1,1, 14.042, 10351.953, 555.076, 53097.864 25/06/02,07:58:17,04,10,1, 11.9,1,1, 14.042, 10351.936, 555.110, 53097.883 25/06/02,07:58:17,05,10,1, 11.9,1,1, 14.042, 10351.927, 555.171, 53097.983 25/06/02,07:58:17,06,10,1, 11.9,1,1, 14.042, 10351.925, 555.213, 53097.984 25/06/02,07:58:17,07,10,1, 11.9,1,1, 14.042, 10351.945, 555.288, 53098.053 25/06/02,07:58:17,08,10,1, 11.9,1,1, 14.042, 10351.917, 555.315, 53098.005 25/06/02,07:58:17,09,10,1, 11.9,1,1, 14.042, 10351.922, 555.351, 53098.092 25/06/02,07:58:17,10,10,1, 11.9,1,1, 14.042, 10351.938, 555.416, 53098.144 25/06/02,07:58:17,11,10,1, 11.9,1,1, 14.042, 10351.927, 555.464, 53098.119 25/06/02,07:58:17,12,10,1, 11.9,1,1, 14.042, 10351.932, 555.541, 53098.210 25/06/02,07:58:17,13,10,1, 11.9,1,1, 14.042, 10351.954, 555.574, 53098.249 25/06/02,07:58:17,14,10,1, 11.9,1,1, 14.042, 10351.921, 555.618, 53098.290 25/06/02,07:58:17,15,10,1, 11.9,1,1, 14.042, 10351.938, 555.675, 53098.294 25/06/02,07:58:17,16,10,1, 11.9,1,1, 14.042, 10351.924, 555.730, 53098.357 25/06/02,07:58:17,17,10,1, 11.9,1,1, 14.042, 10351.941, 555.801, 53098.393 25/06/02,07:58:17,18,10,1, 11.9,1,1, 14.042, 10351.957, 555.850, 53098.447 25/06/02,07:58:17,19,10,1, 11.9,1,1, 14.042, 10351.971, 555.914, 53098.395 25/06/02,07:58:18,00,10,1, 11.9,1,1, 14.041, 10351.964, 555.914, 53098.395 25/06/02,07:58:18,01,10,1, 11.9,1,1, 14.041, 10351.991, 556.021, 53098.474 25/06/02,07:58:18,02,10,1, 11.9,1,1, 14.041, 10351.987, 556.041, 53098.448 25/06/02,07:58:18,03,10,1, 11.9,1,1, 14.041, 10352.011, 556.099, 53098.465 25/06/02,07:58:18,04,10,1, 11.9,1,1, 14.041, 10352.013, 556.172, 53098.527 25/06/02,07:58:18,05,10,1, 11.9,1,1, 14.041, 10352.031, 556.189, 53098.644 25/06/02,07:58:18,06,10,1, 11.9,1,1, 14.041, 10352.045, 556.238, 53098.596 25/06/02,07:58:18,07,10,1, 11.9,1,1, 14.041, 10352.049, 556.324, 53098.643 25/06/02,07:58:18,08,10,1, 11.9,1,1, 14.041, 10352.096, 556.366, 53098.692 25/06/02,07:58:18,09,10,1, 11.9,1,1, 14.041, 10352.091, 556.410, 53098.752 25/06/02,07:58:18,10,10,1, 11.9,1,1, 14.041, 10352.125, 556.459, 53098.771 25/06/02,07:58:18,11,10,1, 11.9,1,1, 14.041, 10352.125, 556.506, 53098.776 25/06/02,07:58:18,12,10,1, 11.9,1,1, 14.041, 10352.113, 556.578, 53098.794 25/06/02,07:58:18,13,10,1, 11.9,1,1, 14.041, 10352.164, 556.650, 53098.796 25/06/02,07:58:18,14,10,1, 11.9,1,1, 14.041, 10352.189, 556.673, 53098.837 25/06/02,07:58:18,15,10,1, 11.9,1,1, 14.041, 10352.204, 556.742, 53098.923 25/06/02,07:58:18,16,10,1, 11.9,1,1, 14.041, 10352.218, 556.797, 53098.909 25/06/02,07:58:18,17,10,1, 11.9,1,1, 14.041, 10352.237, 556.833, 53098.939 25/06/02,07:58:18,18,10,1, 11.9,1,1, 14.041, 10352.259, 556.880, 53098.992 25/06/02,07:58:18,19,10,1, 11.9,1,1, 14.041, 10352.319, 556.953, 53098.974 25/06/02,07:58:19,00,10,1, 11.9,1,1, 14.042, 10352.315, 556.953, 53098.974 25/06/02,07:58:19,01,10,1, 11.9,1,1, 14.042, 10352.360, 557.061, 53099.105 25/06/02,07:58:19,02,10,1, 11.9,1,1, 14.042, 10352.359, 557.100, 53099.043 25/06/02,07:58:19,03,10,1, 11.9,1,1, 14.042, 10352.374, 557.197, 53099.211 25/06/02,07:58:19,04,10,1, 11.9,1,1, 14.042, 10352.408, 557.261, 53099.119 25/06/02,07:58:19,05,10,1, 11.9,1,1, 14.042, 10352.441, 557.295, 53099.191 25/06/02,07:58:19,06,10,1, 11.9,1,1, 14.042, 10352.481, 557.366, 53099.257 25/06/02,07:58:19,07,10,1, 11.9,1,1, 14.042, 10352.483, 557.440, 53099.277 25/06/02,07:58:19,08,10,1, 11.9,1,1, 14.042, 10352.526, 557.516, 53099.332 25/06/02,07:58:19,09,10,1, 11.9,1,1, 14.042, 10352.585, 557.570, 53099.341 25/06/02,07:58:19,10,10,1, 11.9,1,1, 14.042, 10352.590, 557.631, 53099.373 25/06/02,07:58:19,11,10,1, 11.9,1,1, 14.042, 10352.593, 557.701, 53099.438 25/06/02,07:58:19,12,10,1, 11.9,1,1, 14.042, 10352.641, 557.747, 53099.451 25/06/02,07:58:19,13,10,1, 11.9,1,1, 14.042, 10352.658, 557.849, 53099.425 25/06/02,07:58:19,14,10,1, 11.9,1,1, 14.042, 10352.669, 557.931, 53099.455 25/06/02,07:58:19,15,10,1, 11.9,1,1, 14.042, 10352.692, 557.981, 53099.499 25/06/02,07:58:19,16,10,1, 11.9,1,1, 14.042, 10352.732, 558.073, 53099.560 25/06/02,07:58:19,17,10,1, 11.9,1,1, 14.042, 10352.777, 558.127, 53099.589 25/06/02,07:58:19,18,10,1, 11.9,1,1, 14.042, 10352.774, 558.207, 53099.665 25/06/02,07:58:19,19,10,1, 11.9,1,1, 14.042, 10352.797, 558.300, 53099.750 25/06/02,07:58:20,00,10,1, 12.0,1,1, 14.043, 10352.790, 558.300, 53099.750 25/06/02,07:58:20,01,10,1, 12.0,1,1, 14.043, 10352.832, 558.417, 53099.845 25/06/02,07:58:20,02,10,1, 12.0,1,1, 14.043, 10352.845, 558.489, 53099.804 25/06/02,07:58:20,03,10,1, 12.0,1,1, 14.043, 10352.872, 558.561, 53099.828 25/06/02,07:58:20,04,10,1, 12.0,1,1, 14.043, 10352.892, 558.655, 53099.860 25/06/02,07:58:20,05,10,1, 12.0,1,1, 14.043, 10352.893, 558.739, 53099.963 25/06/02,07:58:20,06,10,1, 12.0,1,1, 14.043, 10352.904, 558.773, 53099.944 25/06/02,07:58:20,07,10,1, 12.0,1,1, 14.043, 10352.929, 558.859, 53099.963 25/06/02,07:58:20,08,10,1, 12.0,1,1, 14.043, 10352.936, 558.931, 53100.033 25/06/02,07:58:20,09,10,1, 12.0,1,1, 14.043, 10352.946, 558.978, 53100.027 25/06/02,07:58:20,10,10,1, 12.0,1,1, 14.043, 10352.948, 559.019, 53100.144 25/06/02,07:58:20,11,10,1, 12.0,1,1, 14.043, 10352.976, 559.118, 53100.169 25/06/02,07:58:20,12,10,1, 12.0,1,1, 14.043, 10352.994, 559.140, 53100.159 25/06/02,07:58:20,13,10,1, 12.0,1,1, 14.043, 10352.972, 559.209, 53100.173 25/06/02,07:58:20,14,10,1, 12.0,1,1, 14.043, 10352.972, 559.255, 53100.215 25/06/02,07:58:20,15,10,1, 12.0,1,1, 14.043, 10352.992, 559.337, 53100.218 25/06/02,07:58:20,16,10,1, 12.0,1,1, 14.043, 10352.995, 559.400, 53100.264 25/06/02,07:58:20,17,10,1, 12.0,1,1, 14.043, 10352.984, 559.451, 53100.358 25/06/02,07:58:20,18,10,1, 12.0,1,1, 14.043, 10353.036, 559.496, 53100.271 25/06/02,07:58:20,19,10,1, 12.0,1,1, 14.043, 10353.009, 559.580, 53100.358 25/06/02,07:58:21,00,10,1, 11.9,1,1, 14.044, 10353.007, 559.580, 53100.358 25/06/02,07:58:21,01,10,1, 11.9,1,1, 14.044, 10353.027, 559.705, 53100.457 25/06/02,07:58:21,02,10,1, 11.9,1,1, 14.044, 10353.036, 559.747, 53100.496 25/06/02,07:58:21,03,10,1, 11.9,1,1, 14.044, 10353.027, 559.833, 53100.484 25/06/02,07:58:21,04,10,1, 11.9,1,1, 14.044, 10353.033, 559.911, 53100.565 25/06/02,07:58:21,05,10,1, 11.9,1,1, 14.044, 10353.043, 559.972, 53100.554 25/06/02,07:58:21,06,10,1, 11.9,1,1, 14.044, 10353.040, 560.059, 53100.552 25/06/02,07:58:21,07,10,1, 11.9,1,1, 14.044, 10353.031, 560.126, 53100.647 25/06/02,07:58:21,08,10,1, 11.9,1,1, 14.044, 10353.052, 560.168, 53100.660 25/06/02,07:58:21,09,10,1, 11.9,1,1, 14.044, 10353.016, 560.253, 53100.693 25/06/02,07:58:21,10,10,1, 11.9,1,1, 14.044, 10353.010, 560.321, 53100.752 25/06/02,07:58:21,11,10,1, 11.9,1,1, 14.044, 10353.045, 560.398, 53100.791 25/06/02,07:58:21,12,10,1, 11.9,1,1, 14.044, 10353.032, 560.473, 53100.863 25/06/02,07:58:21,13,10,1, 11.9,1,1, 14.044, 10353.024, 560.554, 53100.877 25/06/02,07:58:21,14,10,1, 11.9,1,1, 14.044, 10353.043, 560.641, 53100.926 25/06/02,07:58:21,15,10,1, 11.9,1,1, 14.044, 10353.041, 560.682, 53100.990 25/06/02,07:58:21,16,10,1, 11.9,1,1, 14.044, 10353.039, 560.757, 53100.969 25/06/02,07:58:21,17,10,1, 11.9,1,1, 14.044, 10353.051, 560.871, 53101.089 25/06/02,07:58:21,18,10,1, 11.9,1,1, 14.044, 10353.060, 560.956, 53101.115 25/06/02,07:58:21,19,10,1, 11.9,1,1, 14.044, 10353.063, 561.012, 53101.084 25/06/02,07:58:22,00,10,1, 11.9,1,1, 14.043, 10353.057, 561.012, 53101.084 25/06/02,07:58:22,01,10,1, 11.9,1,1, 14.043, 10353.045, 561.172, 53101.183 25/06/02,07:58:22,02,10,1, 11.9,1,1, 14.043, 10353.073, 561.238, 53101.307 25/06/02,07:58:22,03,10,1, 11.9,1,1, 14.043, 10353.077, 561.333, 53101.297 25/06/02,07:58:22,04,10,1, 11.9,1,1, 14.043, 10353.074, 561.385, 53101.329 25/06/02,07:58:22,05,10,1, 11.9,1,1, 14.043, 10353.121, 561.490, 53101.428 25/06/02,07:58:22,06,10,1, 11.9,1,1, 14.043, 10353.141, 561.562, 53101.424 25/06/02,07:58:22,07,10,1, 11.9,1,1, 14.043, 10353.131, 561.633, 53101.485 25/06/02,07:58:22,08,10,1, 11.9,1,1, 14.043, 10353.133, 561.704, 53101.458 25/06/02,07:58:22,09,10,1, 11.9,1,1, 14.043, 10353.197, 561.788, 53101.582 25/06/02,07:58:22,10,10,1, 11.9,1,1, 14.043, 10353.196, 561.866, 53101.646 25/06/02,07:58:22,11,10,1, 11.9,1,1, 14.043, 10353.224, 561.930, 53101.654 25/06/02,07:58:22,12,10,1, 11.9,1,1, 14.043, 10353.277, 562.011, 53101.647 25/06/02,07:58:22,13,10,1, 11.9,1,1, 14.043, 10353.288, 562.083, 53101.705 25/06/02,07:58:22,14,10,1, 11.9,1,1, 14.043, 10353.307, 562.152, 53101.785 25/06/02,07:58:22,15,10,1, 11.9,1,1, 14.043, 10353.350, 562.214, 53101.730 25/06/02,07:58:22,16,10,1, 11.9,1,1, 14.043, 10353.336, 562.297, 53101.860 25/06/02,07:58:22,17,10,1, 11.9,1,1, 14.043, 10353.402, 562.366, 53101.870 25/06/02,07:58:22,18,10,1, 11.9,1,1, 14.043, 10353.452, 562.421, 53101.884 25/06/02,07:58:22,19,10,1, 11.9,1,1, 14.043, 10353.469, 562.484, 53101.938 25/06/02,07:58:23,00,10,1, 11.9,1,1, 14.046, 10353.466, 562.484, 53101.938 25/06/02,07:58:23,01,10,1, 11.9,1,1, 14.046, 10353.568, 562.610, 53102.073 25/06/02,07:58:23,02,10,1, 11.9,1,1, 14.046, 10353.579, 562.687, 53102.078 25/06/02,07:58:23,03,10,1, 11.9,1,1, 14.046, 10353.611, 562.756, 53102.091 25/06/02,07:58:23,04,10,1, 11.9,1,1, 14.046, 10353.643, 562.789, 53102.174 25/06/02,07:58:23,05,10,1, 11.9,1,1, 14.046, 10353.692, 562.843, 53102.203 25/06/02,07:58:23,06,10,1, 11.9,1,1, 14.046, 10353.720, 562.907, 53102.176 25/06/02,07:58:23,07,10,1, 11.9,1,1, 14.046, 10353.773, 562.954, 53102.317 25/06/02,07:58:23,08,10,1, 11.9,1,1, 14.046, 10353.790, 563.039, 53102.287 25/06/02,07:58:23,09,10,1, 11.9,1,1, 14.046, 10353.833, 563.083, 53102.314 25/06/02,07:58:23,10,10,1, 11.9,1,1, 14.046, 10353.856, 563.151, 53102.330 25/06/02,07:58:23,11,10,1, 11.9,1,1, 14.046, 10353.892, 563.210, 53102.401 25/06/02,07:58:23,12,10,1, 11.9,1,1, 14.046, 10353.910, 563.285, 53102.479 25/06/02,07:58:23,13,10,1, 11.9,1,1, 14.046, 10353.948, 563.349, 53102.471 25/06/02,07:58:23,14,10,1, 11.9,1,1, 14.046, 10353.989, 563.398, 53102.462 25/06/02,07:58:23,15,10,1, 11.9,1,1, 14.046, 10353.987, 563.466, 53102.551 25/06/02,07:58:23,16,10,1, 11.9,1,1, 14.046, 10354.036, 563.519, 53102.632 25/06/02,07:58:23,17,10,1, 11.9,1,1, 14.046, 10354.112, 563.603, 53102.626 25/06/02,07:58:23,18,10,1, 11.9,1,1, 14.046, 10354.097, 563.672, 53102.654 25/06/02,07:58:23,19,10,1, 11.9,1,1, 14.046, 10354.159, 563.707, 53102.641 25/06/02,07:58:24,00,10,1, 12.0,1,1, 14.049, 10354.159, 563.707, 53102.641 25/06/02,07:58:24,01,10,1, 12.0,1,1, 14.049, 10354.204, 563.874, 53102.786 25/06/02,07:58:24,02,10,1, 12.0,1,1, 14.049, 10354.250, 563.962, 53102.832 25/06/02,07:58:24,03,10,1, 12.0,1,1, 14.049, 10354.266, 564.025, 53102.854 25/06/02,07:58:24,04,10,1, 12.0,1,1, 14.049, 10354.288, 564.066, 53102.853 25/06/02,07:58:24,05,10,1, 12.0,1,1, 14.049, 10354.360, 564.119, 53102.846 25/06/02,07:58:24,06,10,1, 12.0,1,1, 14.049, 10354.359, 564.208, 53102.928 25/06/02,07:58:24,07,10,1, 12.0,1,1, 14.049, 10354.407, 564.260, 53102.925 25/06/02,07:58:24,08,10,1, 12.0,1,1, 14.049, 10354.452, 564.317, 53103.008 25/06/02,07:58:24,09,10,1, 12.0,1,1, 14.049, 10354.466, 564.403, 53103.045 25/06/02,07:58:24,10,10,1, 12.0,1,1, 14.049, 10354.492, 564.453, 53103.102 25/06/02,07:58:24,11,10,1, 12.0,1,1, 14.049, 10354.542, 564.512, 53103.097 25/06/02,07:58:24,12,10,1, 12.0,1,1, 14.049, 10354.559, 564.603, 53103.166 25/06/02,07:58:24,13,10,1, 12.0,1,1, 14.049, 10354.600, 564.668, 53103.193 25/06/02,07:58:24,14,10,1, 12.0,1,1, 14.049, 10354.610, 564.746, 53103.271 25/06/02,07:58:24,15,10,1, 12.0,1,1, 14.049, 10354.653, 564.827, 53103.310 25/06/02,07:58:24,16,10,1, 12.0,1,1, 14.049, 10354.672, 564.888, 53103.277 25/06/02,07:58:24,17,10,1, 12.0,1,1, 14.049, 10354.702, 564.960, 53103.379 25/06/02,07:58:24,18,10,1, 12.0,1,1, 14.049, 10354.764, 565.046, 53103.389 25/06/02,07:58:24,19,10,1, 12.0,1,1, 14.049, 10354.815, 565.101, 53103.331 25/06/02,07:58:25,00,10,1, 11.9,1,1, 14.045, 10354.810, 565.101, 53103.331 25/06/02,07:58:25,01,10,1, 11.9,1,1, 14.045, 10354.842, 565.259, 53103.496 25/06/02,07:58:25,02,10,1, 11.9,1,1, 14.045, 10354.899, 565.312, 53103.493 25/06/02,07:58:25,03,10,1, 11.9,1,1, 14.045, 10354.937, 565.399, 53103.501 25/06/02,07:58:25,04,10,1, 11.9,1,1, 14.045, 10354.977, 565.455, 53103.570 25/06/02,07:58:25,05,10,1, 11.9,1,1, 14.045, 10355.002, 565.530, 53103.661 25/06/02,07:58:25,06,10,1, 11.9,1,1, 14.045, 10355.046, 565.608, 53103.676 25/06/02,07:58:25,07,10,1, 11.9,1,1, 14.045, 10355.069, 565.663, 53103.706 25/06/02,07:58:25,08,10,1, 11.9,1,1, 14.045, 10355.121, 565.740, 53103.681 25/06/02,07:58:25,09,10,1, 11.9,1,1, 14.045, 10355.182, 565.770, 53103.673 25/06/02,07:58:25,10,10,1, 11.9,1,1, 14.045, 10355.195, 565.858, 53103.771 25/06/02,07:58:25,11,10,1, 11.9,1,1, 14.045, 10355.253, 565.921, 53103.847 25/06/02,07:58:25,12,10,1, 11.9,1,1, 14.045, 10355.292, 565.943, 53103.802 25/06/02,07:58:25,13,10,1, 11.9,1,1, 14.045, 10355.349, 565.977, 53103.882 25/06/02,07:58:25,14,10,1, 11.9,1,1, 14.045, 10355.426, 566.041, 53103.840 25/06/02,07:58:25,15,10,1, 11.9,1,1, 14.045, 10355.445, 566.078, 53103.885 25/06/02,07:58:25,16,10,1, 11.9,1,1, 14.045, 10355.499, 566.122, 53103.984 25/06/02,07:58:25,17,10,1, 11.9,1,1, 14.045, 10355.514, 566.184, 53103.982 25/06/02,07:58:25,18,10,1, 11.9,1,1, 14.045, 10355.570, 566.219, 53103.919 25/06/02,07:58:25,19,10,1, 11.9,1,1, 14.045, 10355.636, 566.251, 53103.992 25/06/02,07:58:26,00,10,1, 11.9,1,1, 14.044, 10355.636, 566.251, 53103.992 25/06/02,07:58:26,01,10,1, 11.9,1,1, 14.044, 10355.708, 566.308, 53104.017 25/06/02,07:58:26,02,10,1, 11.9,1,1, 14.044, 10355.746, 566.331, 53103.990 25/06/02,07:58:26,03,10,1, 11.9,1,1, 14.044, 10355.795, 566.396, 53104.095 25/06/02,07:58:26,04,10,1, 11.9,1,1, 14.044, 10355.855, 566.423, 53104.082 25/06/02,07:58:26,05,10,1, 11.9,1,1, 14.044, 10355.898, 566.453, 53104.150 25/06/02,07:58:26,06,10,1, 11.9,1,1, 14.044, 10355.951, 566.482, 53104.112 25/06/02,07:58:26,07,10,1, 11.9,1,1, 14.044, 10355.949, 566.502, 53104.086 25/06/02,07:58:26,08,10,1, 11.9,1,1, 14.044, 10356.012, 566.531, 53104.212 25/06/02,07:58:26,09,10,1, 11.9,1,1, 14.044, 10356.079, 566.550, 53104.116 25/06/02,07:58:26,10,10,1, 11.9,1,1, 14.044, 10356.133, 566.605, 53104.148 25/06/02,07:58:26,11,10,1, 11.9,1,1, 14.044, 10356.179, 566.621, 53104.264 25/06/02,07:58:26,12,10,1, 11.9,1,1, 14.044, 10356.226, 566.647, 53104.196 25/06/02,07:58:26,13,10,1, 11.9,1,1, 14.044, 10356.268, 566.679, 53104.262 25/06/02,07:58:26,14,10,1, 11.9,1,1, 14.044, 10356.360, 566.718, 53104.278 25/06/02,07:58:26,15,10,1, 11.9,1,1, 14.044, 10356.375, 566.737, 53104.247 25/06/02,07:58:26,16,10,1, 11.9,1,1, 14.044, 10356.427, 566.775, 53104.170 25/06/02,07:58:26,17,10,1, 11.9,1,1, 14.044, 10356.494, 566.812, 53104.237 25/06/02,07:58:26,18,10,1, 11.9,1,1, 14.044, 10356.544, 566.835, 53104.247 25/06/02,07:58:26,19,10,1, 11.9,1,1, 14.044, 10356.579, 566.884, 53104.328 25/06/02,07:58:27,00,10,1, 11.9,1,1, 14.052, 10356.579, 566.884, 53104.328 25/06/02,07:58:27,01,10,1, 11.9,1,1, 14.052, 10356.704, 566.927, 53104.343 25/06/02,07:58:27,02,10,1, 11.9,1,1, 14.052, 10356.736, 566.938, 53104.308 25/06/02,07:58:27,03,10,1, 11.9,1,1, 14.052, 10356.785, 566.974, 53104.378 25/06/02,07:58:27,04,10,1, 11.9,1,1, 14.052, 10356.848, 566.979, 53104.329 25/06/02,07:58:27,05,10,1, 11.9,1,1, 14.052, 10356.913, 567.002, 53104.330 25/06/02,07:58:27,06,10,1, 11.9,1,1, 14.052, 10356.940, 567.043, 53104.352 25/06/02,07:58:27,07,10,1, 11.9,1,1, 14.052, 10356.985, 567.054, 53104.336 25/06/02,07:58:27,08,10,1, 11.9,1,1, 14.052, 10357.041, 567.081, 53104.367 25/06/02,07:58:27,09,10,1, 11.9,1,1, 14.052, 10357.091, 567.120, 53104.388 25/06/02,07:58:27,10,10,1, 11.9,1,1, 14.052, 10357.174, 567.128, 53104.445 25/06/02,07:58:27,11,10,1, 11.9,1,1, 14.052, 10357.218, 567.144, 53104.456 25/06/02,07:58:27,12,10,1, 11.9,1,1, 14.052, 10357.242, 567.158, 53104.470 25/06/02,07:58:27,13,10,1, 11.9,1,1, 14.052, 10357.317, 567.209, 53104.462 25/06/02,07:58:27,14,10,1, 11.9,1,1, 14.052, 10357.389, 567.233, 53104.509 25/06/02,07:58:27,15,10,1, 11.9,1,1, 14.052, 10357.423, 567.270, 53104.468 25/06/02,07:58:27,16,10,1, 11.9,1,1, 14.052, 10357.468, 567.281, 53104.532 25/06/02,07:58:27,17,10,1, 11.9,1,1, 14.052, 10357.545, 567.303, 53104.468 25/06/02,07:58:27,18,10,1, 11.9,1,1, 14.052, 10357.576, 567.344, 53104.455 25/06/02,07:58:27,19,10,1, 11.9,1,1, 14.052, 10357.631, 567.348, 53104.538 25/06/02,07:58:28,00,10,1, 11.9,1,1, 14.051, 10357.630, 567.348, 53104.538 25/06/02,07:58:28,01,10,1, 11.9,1,1, 14.051, 10357.755, 567.368, 53104.520 25/06/02,07:58:28,02,10,1, 11.9,1,1, 14.051, 10357.795, 567.423, 53104.605 25/06/02,07:58:28,03,10,1, 11.9,1,1, 14.051, 10357.865, 567.428, 53104.562 25/06/02,07:58:28,04,10,1, 11.9,1,1, 14.051, 10357.911, 567.446, 53104.594 25/06/02,07:58:28,05,10,1, 11.9,1,1, 14.051, 10357.979, 567.491, 53104.648 25/06/02,07:58:28,06,10,1, 11.9,1,1, 14.051, 10358.060, 567.515, 53104.690 25/06/02,07:58:28,07,10,1, 11.9,1,1, 14.051, 10358.077, 567.533, 53104.807 25/06/02,07:58:28,08,10,1, 11.9,1,1, 14.051, 10358.146, 567.566, 53104.741 25/06/02,07:58:28,09,10,1, 11.9,1,1, 14.051, 10358.190, 567.583, 53104.705 25/06/02,07:58:28,10,10,1, 11.9,1,1, 14.051, 10358.245, 567.585, 53104.679 25/06/02,07:58:28,11,10,1, 11.9,1,1, 14.051, 10358.320, 567.633, 53104.684 25/06/02,07:58:28,12,10,1, 11.9,1,1, 14.051, 10358.385, 567.636, 53104.675 25/06/02,07:58:28,13,10,1, 11.9,1,1, 14.051, 10358.446, 567.640, 53104.676 25/06/02,07:58:28,14,10,1, 11.9,1,1, 14.051, 10358.510, 567.705, 53104.750 25/06/02,07:58:28,15,10,1, 11.9,1,1, 14.051, 10358.569, 567.700, 53104.736 25/06/02,07:58:28,16,10,1, 11.9,1,1, 14.051, 10358.596, 567.703, 53104.661 25/06/02,07:58:28,17,10,1, 11.9,1,1, 14.051, 10358.661, 567.722, 53104.725 25/06/02,07:58:28,18,10,1, 11.9,1,1, 14.051, 10358.727, 567.744, 53104.701 25/06/02,07:58:28,19,10,1, 11.9,1,1, 14.051, 10358.797, 567.772, 53104.716 25/06/02,07:58:29,00,10,1, 12.0,1,1, 14.048, 10358.790, 567.772, 53104.716 25/06/02,07:58:29,01,10,1, 12.0,1,1, 14.048, 10358.908, 567.807, 53104.771 25/06/02,07:58:29,02,10,1, 12.0,1,1, 14.048, 10358.973, 567.818, 53104.852 25/06/02,07:58:29,03,10,1, 12.0,1,1, 14.048, 10359.019, 567.812, 53104.823 25/06/02,07:58:29,04,10,1, 12.0,1,1, 14.048, 10359.070, 567.832, 53104.772 25/06/02,07:58:29,05,10,1, 12.0,1,1, 14.048, 10359.181, 567.851, 53104.820 25/06/02,07:58:29,06,10,1, 12.0,1,1, 14.048, 10359.247, 567.851, 53104.777 25/06/02,07:58:29,07,10,1, 12.0,1,1, 14.048, 10359.288, 567.875, 53104.791 25/06/02,07:58:29,08,10,1, 12.0,1,1, 14.048, 10359.363, 567.916, 53104.821 25/06/02,07:58:29,09,10,1, 12.0,1,1, 14.048, 10359.429, 567.921, 53104.877 25/06/02,07:58:29,10,10,1, 12.0,1,1, 14.048, 10359.495, 567.910, 53104.845 25/06/02,07:58:29,11,10,1, 12.0,1,1, 14.048, 10359.534, 567.932, 53104.870 25/06/02,07:58:29,12,10,1, 12.0,1,1, 14.048, 10359.625, 567.960, 53104.907 25/06/02,07:58:29,13,10,1, 12.0,1,1, 14.048, 10359.664, 567.959, 53104.820 25/06/02,07:58:29,14,10,1, 12.0,1,1, 14.048, 10359.721, 567.988, 53104.866 25/06/02,07:58:29,15,10,1, 12.0,1,1, 14.048, 10359.815, 567.956, 53104.853 25/06/02,07:58:29,16,10,1, 12.0,1,1, 14.048, 10359.878, 567.985, 53104.830 25/06/02,07:58:29,17,10,1, 12.0,1,1, 14.048, 10359.915, 568.031, 53104.906 25/06/02,07:58:29,18,10,1, 12.0,1,1, 14.048, 10359.975, 568.005, 53104.919 25/06/02,07:58:29,19,10,1, 12.0,1,1, 14.048, 10360.066, 568.049, 53104.983 25/06/02,07:58:30,00,10,1, 11.9,1,1, 14.051, 10360.059, 568.049, 53104.983 25/06/02,07:58:30,01,10,1, 11.9,1,1, 14.051, 10360.175, 568.041, 53104.931 25/06/02,07:58:30,02,10,1, 11.9,1,1, 14.051, 10360.234, 568.048, 53105.016 25/06/02,07:58:30,03,10,1, 11.9,1,1, 14.051, 10360.294, 568.064, 53104.947 25/06/02,07:58:30,04,10,1, 11.9,1,1, 14.051, 10360.347, 568.063, 53104.996 25/06/02,07:58:30,05,10,1, 11.9,1,1, 14.051, 10360.419, 568.043, 53104.924 25/06/02,07:58:30,06,10,1, 11.9,1,1, 14.051, 10360.476, 568.043, 53104.982 25/06/02,07:58:30,07,10,1, 11.9,1,1, 14.051, 10360.530, 568.067, 53105.027 25/06/02,07:58:30,08,10,1, 11.9,1,1, 14.051, 10360.591, 568.041, 53105.017 25/06/02,07:58:30,09,10,1, 11.9,1,1, 14.051, 10360.660, 568.041, 53104.943 25/06/02,07:58:30,10,10,1, 11.9,1,1, 14.051, 10360.690, 568.028, 53104.918 25/06/02,07:58:30,11,10,1, 11.9,1,1, 14.051, 10360.751, 568.030, 53105.024 25/06/02,07:58:30,12,10,1, 11.9,1,1, 14.051, 10360.816, 568.027, 53104.986 25/06/02,07:58:30,13,10,1, 11.9,1,1, 14.051, 10360.858, 568.018, 53105.033 25/06/02,07:58:30,14,10,1, 11.9,1,1, 14.051, 10360.880, 568.020, 53105.048 25/06/02,07:58:30,15,10,1, 11.9,1,1, 14.051, 10360.954, 567.992, 53104.983 25/06/02,07:58:30,16,10,1, 11.9,1,1, 14.051, 10360.982, 567.980, 53104.950 25/06/02,07:58:30,17,10,1, 11.9,1,1, 14.051, 10361.037, 567.958, 53104.984 25/06/02,07:58:30,18,10,1, 11.9,1,1, 14.051, 10361.127, 567.949, 53105.007 25/06/02,07:58:30,19,10,1, 11.9,1,1, 14.051, 10361.132, 567.953, 53104.969 25/06/02,07:58:31,00,09,1, 12.0,1,1, 14.054, 10361.127, 567.953, 53104.969 25/06/02,07:58:31,01,09,1, 12.0,1,1, 14.054, 10361.257, 567.936, 53104.919 25/06/02,07:58:31,02,09,1, 12.0,1,1, 14.054, 10361.280, 567.940, 53104.985 25/06/02,07:58:31,03,09,1, 12.0,1,1, 14.054, 10361.349, 567.927, 53104.985 25/06/02,07:58:31,04,09,1, 12.0,1,1, 14.054, 10361.380, 567.939, 53105.020 25/06/02,07:58:31,05,09,1, 12.0,1,1, 14.054, 10361.416, 567.912, 53104.954 25/06/02,07:58:31,06,09,1, 12.0,1,1, 14.054, 10361.480, 567.896, 53105.006 25/06/02,07:58:31,07,09,1, 12.0,1,1, 14.054, 10361.523, 567.907, 53105.017 25/06/02,07:58:31,08,09,1, 12.0,1,1, 14.054, 10361.565, 567.918, 53104.992 25/06/02,07:58:31,09,09,1, 12.0,1,1, 14.054, 10361.618, 567.891, 53105.020 25/06/02,07:58:31,10,09,1, 12.0,1,1, 14.054, 10361.684, 567.919, 53104.932 25/06/02,07:58:31,11,09,1, 12.0,1,1, 14.054, 10361.738, 567.916, 53105.005 25/06/02,07:58:31,12,09,1, 12.0,1,1, 14.054, 10361.766, 567.904, 53104.949 25/06/02,07:58:31,13,09,1, 12.0,1,1, 14.054, 10361.821, 567.905, 53104.976 25/06/02,07:58:31,14,09,1, 12.0,1,1, 14.054, 10361.903, 567.919, 53104.990 25/06/02,07:58:31,15,09,1, 12.0,1,1, 14.054, 10361.895, 567.922, 53104.971 25/06/02,07:58:31,16,09,1, 12.0,1,1, 14.054, 10361.985, 567.919, 53104.919 25/06/02,07:58:31,17,09,1, 12.0,1,1, 14.054, 10362.027, 567.934, 53104.949 25/06/02,07:58:31,18,09,1, 12.0,1,1, 14.054, 10362.052, 567.934, 53105.043 25/06/02,07:58:31,19,09,1, 12.0,1,1, 14.054, 10362.112, 567.941, 53105.079 25/06/02,07:58:32,00,10,1, 11.9,1,1, 14.045, 10362.111, 567.941, 53105.079 25/06/02,07:58:32,01,10,1, 11.9,1,1, 14.045, 10362.206, 567.917, 53105.051 25/06/02,07:58:32,02,10,1, 11.9,1,1, 14.045, 10362.249, 567.914, 53105.034 25/06/02,07:58:32,03,10,1, 11.9,1,1, 14.045, 10362.298, 567.928, 53105.006 25/06/02,07:58:32,04,10,1, 11.9,1,1, 14.045, 10362.364, 567.917, 53105.059 25/06/02,07:58:32,05,10,1, 11.9,1,1, 14.045, 10362.414, 567.908, 53105.030 25/06/02,07:58:32,06,10,1, 11.9,1,1, 14.045, 10362.439, 567.907, 53105.021 25/06/02,07:58:32,07,10,1, 11.9,1,1, 14.045, 10362.511, 567.896, 53104.932 25/06/02,07:58:32,08,10,1, 11.9,1,1, 14.045, 10362.563, 567.894, 53105.058 25/06/02,07:58:32,09,10,1, 11.9,1,1, 14.045, 10362.650, 567.863, 53104.970 25/06/02,07:58:32,10,10,1, 11.9,1,1, 14.045, 10362.653, 567.859, 53105.025 25/06/02,07:58:32,11,10,1, 11.9,1,1, 14.045, 10362.709, 567.851, 53105.018 25/06/02,07:58:32,12,10,1, 11.9,1,1, 14.045, 10362.755, 567.826, 53104.970 25/06/02,07:58:32,13,10,1, 11.9,1,1, 14.045, 10362.812, 567.811, 53105.013 25/06/02,07:58:32,14,10,1, 11.9,1,1, 14.045, 10362.885, 567.821, 53105.035 25/06/02,07:58:32,15,10,1, 11.9,1,1, 14.045, 10362.932, 567.801, 53104.990 25/06/02,07:58:32,16,10,1, 11.9,1,1, 14.045, 10362.997, 567.790, 53105.026 25/06/02,07:58:32,17,10,1, 11.9,1,1, 14.045, 10363.039, 567.758, 53104.992 25/06/02,07:58:32,18,10,1, 11.9,1,1, 14.045, 10363.111, 567.765, 53105.009 25/06/02,07:58:32,19,10,1, 11.9,1,1, 14.045, 10363.149, 567.768, 53105.069 25/06/02,07:58:33,00,10,1, 11.9,1,1, 14.050, 10363.146, 567.768, 53105.069 25/06/02,07:58:33,01,10,1, 11.9,1,1, 14.050, 10363.287, 567.768, 53105.042 25/06/02,07:58:33,02,10,1, 11.9,1,1, 14.050, 10363.300, 567.751, 53105.008 25/06/02,07:58:33,03,10,1, 11.9,1,1, 14.050, 10363.381, 567.770, 53105.002 25/06/02,07:58:33,04,10,1, 11.9,1,1, 14.050, 10363.440, 567.755, 53105.017 25/06/02,07:58:33,05,10,1, 11.9,1,1, 14.050, 10363.469, 567.744, 53104.995 25/06/02,07:58:33,06,10,1, 11.9,1,1, 14.050, 10363.568, 567.720, 53104.987 25/06/02,07:58:33,07,10,1, 11.9,1,1, 14.050, 10363.628, 567.729, 53104.979 25/06/02,07:58:33,08,10,1, 11.9,1,1, 14.050, 10363.648, 567.739, 53105.071 25/06/02,07:58:33,09,10,1, 11.9,1,1, 14.050, 10363.714, 567.763, 53105.082 25/06/02,07:58:33,10,10,1, 11.9,1,1, 14.050, 10363.756, 567.742, 53105.023 25/06/02,07:58:33,11,10,1, 11.9,1,1, 14.050, 10363.836, 567.749, 53105.069 25/06/02,07:58:33,12,10,1, 11.9,1,1, 14.050, 10363.888, 567.751, 53105.086 25/06/02,07:58:33,13,10,1, 11.9,1,1, 14.050, 10363.924, 567.767, 53105.024 25/06/02,07:58:33,14,10,1, 11.9,1,1, 14.050, 10364.020, 567.777, 53104.994 25/06/02,07:58:33,15,10,1, 11.9,1,1, 14.050, 10364.050, 567.755, 53105.100 25/06/02,07:58:33,16,10,1, 11.9,1,1, 14.050, 10364.130, 567.776, 53105.102 25/06/02,07:58:33,17,10,1, 11.9,1,1, 14.050, 10364.202, 567.786, 53105.047 25/06/02,07:58:33,18,10,1, 11.9,1,1, 14.050, 10364.209, 567.782, 53105.146 25/06/02,07:58:33,19,10,1, 11.9,1,1, 14.050, 10364.283, 567.759, 53105.023 25/06/02,07:58:34,00,09,1, 11.9,1,1, 14.047, 10364.281, 567.759, 53105.023 25/06/02,07:58:34,01,09,1, 11.9,1,1, 14.047, 10364.403, 567.811, 53105.078 25/06/02,07:58:34,02,09,1, 11.9,1,1, 14.047, 10364.456, 567.827, 53105.112 25/06/02,07:58:34,03,09,1, 11.9,1,1, 14.047, 10364.509, 567.831, 53105.121 25/06/02,07:58:34,04,09,1, 11.9,1,1, 14.047, 10364.548, 567.829, 53105.071 25/06/02,07:58:34,05,09,1, 11.9,1,1, 14.047, 10364.623, 567.850, 53105.065 25/06/02,07:58:34,06,09,1, 11.9,1,1, 14.047, 10364.669, 567.878, 53105.125 25/06/02,07:58:34,07,09,1, 11.9,1,1, 14.047, 10364.742, 567.894, 53105.158 25/06/02,07:58:34,08,09,1, 11.9,1,1, 14.047, 10364.790, 567.903, 53105.102 25/06/02,07:58:34,09,09,1, 11.9,1,1, 14.047, 10364.859, 567.906, 53105.133 25/06/02,07:58:34,10,09,1, 11.9,1,1, 14.047, 10364.892, 567.932, 53105.168 25/06/02,07:58:34,11,09,1, 11.9,1,1, 14.047, 10364.952, 567.933, 53105.168 25/06/02,07:58:34,12,09,1, 11.9,1,1, 14.047, 10365.031, 567.943, 53105.176 25/06/02,07:58:34,13,09,1, 11.9,1,1, 14.047, 10365.070, 567.924, 53105.176 25/06/02,07:58:34,14,09,1, 11.9,1,1, 14.047, 10365.098, 567.936, 53105.243 25/06/02,07:58:34,15,09,1, 11.9,1,1, 14.047, 10365.163, 567.942, 53105.231 25/06/02,07:58:34,16,09,1, 11.9,1,1, 14.047, 10365.226, 567.973, 53105.209 25/06/02,07:58:34,17,09,1, 11.9,1,1, 14.047, 10365.281, 567.962, 53105.205 25/06/02,07:58:34,18,09,1, 11.9,1,1, 14.047, 10365.320, 567.964, 53105.299 25/06/02,07:58:34,19,09,1, 11.9,1,1, 14.047, 10365.341, 567.952, 53105.217 25/06/02,07:58:35,00,10,1, 12.0,1,1, 14.048, 10365.332, 567.952, 53105.217 25/06/02,07:58:35,01,10,1, 12.0,1,1, 14.048, 10365.462, 567.974, 53105.255 25/06/02,07:58:35,02,10,1, 12.0,1,1, 14.048, 10365.509, 567.999, 53105.255 25/06/02,07:58:35,03,10,1, 12.0,1,1, 14.048, 10365.570, 568.009, 53105.306 25/06/02,07:58:35,04,10,1, 12.0,1,1, 14.048, 10365.603, 568.035, 53105.303 25/06/02,07:58:35,05,10,1, 12.0,1,1, 14.048, 10365.659, 568.002, 53105.285 25/06/02,07:58:35,06,10,1, 12.0,1,1, 14.048, 10365.713, 568.012, 53105.275 25/06/02,07:58:35,07,10,1, 12.0,1,1, 14.048, 10365.749, 568.042, 53105.256 25/06/02,07:58:35,08,10,1, 12.0,1,1, 14.048, 10365.799, 568.041, 53105.278 25/06/02,07:58:35,09,10,1, 12.0,1,1, 14.048, 10365.856, 568.025, 53105.251 25/06/02,07:58:35,10,10,1, 12.0,1,1, 14.048, 10365.891, 568.068, 53105.291 25/06/02,07:58:35,11,10,1, 12.0,1,1, 14.048, 10365.954, 568.077, 53105.295 25/06/02,07:58:35,12,10,1, 12.0,1,1, 14.048, 10365.999, 568.080, 53105.285 25/06/02,07:58:35,13,10,1, 12.0,1,1, 14.048, 10366.036, 568.091, 53105.295 25/06/02,07:58:35,14,10,1, 12.0,1,1, 14.048, 10366.083, 568.097, 53105.321 25/06/02,07:58:35,15,10,1, 12.0,1,1, 14.048, 10366.150, 568.106, 53105.351 25/06/02,07:58:35,16,10,1, 12.0,1,1, 14.048, 10366.199, 568.110, 53105.315 25/06/02,07:58:35,17,10,1, 12.0,1,1, 14.048, 10366.248, 568.145, 53105.397 25/06/02,07:58:35,18,10,1, 12.0,1,1, 14.048, 10366.301, 568.125, 53105.336 25/06/02,07:58:35,19,10,1, 12.0,1,1, 14.048, 10366.346, 568.126, 53105.366 25/06/02,07:58:36,00,10,1, 11.9,1,1, 14.050, 10366.342, 568.126, 53105.366 25/06/02,07:58:36,01,10,1, 11.9,1,1, 14.050, 10366.438, 568.119, 53105.292 25/06/02,07:58:36,02,10,1, 11.9,1,1, 14.050, 10366.478, 568.119, 53105.345 25/06/02,07:58:36,03,10,1, 11.9,1,1, 14.050, 10366.545, 568.122, 53105.320 25/06/02,07:58:36,04,10,1, 11.9,1,1, 14.050, 10366.577, 568.138, 53105.401 25/06/02,07:58:36,05,10,1, 11.9,1,1, 14.050, 10366.650, 568.129, 53105.453 25/06/02,07:58:36,06,10,1, 11.9,1,1, 14.050, 10366.684, 568.129, 53105.376 25/06/02,07:58:36,07,10,1, 11.9,1,1, 14.050, 10366.733, 568.113, 53105.403 25/06/02,07:58:36,08,10,1, 11.9,1,1, 14.050, 10366.820, 568.099, 53105.359 25/06/02,07:58:36,09,10,1, 11.9,1,1, 14.050, 10366.853, 568.109, 53105.379 25/06/02,07:58:36,10,10,1, 11.9,1,1, 14.050, 10366.877, 568.083, 53105.361 25/06/02,07:58:36,11,10,1, 11.9,1,1, 14.050, 10366.938, 568.133, 53105.424 25/06/02,07:58:36,12,10,1, 11.9,1,1, 14.050, 10366.992, 568.126, 53105.442 25/06/02,07:58:36,13,10,1, 11.9,1,1, 14.050, 10367.027, 568.132, 53105.427 25/06/02,07:58:36,14,10,1, 11.9,1,1, 14.050, 10367.075, 568.121, 53105.408 25/06/02,07:58:36,15,10,1, 11.9,1,1, 14.050, 10367.134, 568.097, 53105.410 25/06/02,07:58:36,16,10,1, 11.9,1,1, 14.050, 10367.173, 568.115, 53105.421 25/06/02,07:58:36,17,10,1, 11.9,1,1, 14.050, 10367.237, 568.139, 53105.450 25/06/02,07:58:36,18,10,1, 11.9,1,1, 14.050, 10367.288, 568.100, 53105.420 25/06/02,07:58:36,19,10,1, 11.9,1,1, 14.050, 10367.313, 568.141, 53105.444 25/06/02,07:58:37,00,10,1, 11.9,1,1, 14.050, 10367.310, 568.141, 53105.444 25/06/02,07:58:37,01,10,1, 11.9,1,1, 14.050, 10367.428, 568.140, 53105.434 25/06/02,07:58:37,02,10,1, 11.9,1,1, 14.050, 10367.493, 568.138, 53105.435 25/06/02,07:58:37,03,10,1, 11.9,1,1, 14.050, 10367.505, 568.126, 53105.473 25/06/02,07:58:37,04,10,1, 11.9,1,1, 14.050, 10367.595, 568.149, 53105.523 25/06/02,07:58:37,05,10,1, 11.9,1,1, 14.050, 10367.625, 568.145, 53105.506 25/06/02,07:58:37,06,10,1, 11.9,1,1, 14.050, 10367.682, 568.144, 53105.477 25/06/02,07:58:37,07,10,1, 11.9,1,1, 14.050, 10367.728, 568.149, 53105.599 25/06/02,07:58:37,08,10,1, 11.9,1,1, 14.050, 10367.793, 568.151, 53105.488 25/06/02,07:58:37,09,10,1, 11.9,1,1, 14.050, 10367.841, 568.158, 53105.516 25/06/02,07:58:37,10,10,1, 11.9,1,1, 14.050, 10367.920, 568.164, 53105.555 25/06/02,07:58:37,11,10,1, 11.9,1,1, 14.050, 10367.936, 568.136, 53105.542 25/06/02,07:58:37,12,10,1, 11.9,1,1, 14.050, 10367.978, 568.125, 53105.613 25/06/02,07:58:37,13,10,1, 11.9,1,1, 14.050, 10368.049, 568.148, 53105.609 25/06/02,07:58:37,14,10,1, 11.9,1,1, 14.050, 10368.087, 568.136, 53105.607 25/06/02,07:58:37,15,10,1, 11.9,1,1, 14.050, 10368.156, 568.144, 53105.626 25/06/02,07:58:37,16,10,1, 11.9,1,1, 14.050, 10368.180, 568.131, 53105.621 25/06/02,07:58:37,17,10,1, 11.9,1,1, 14.050, 10368.242, 568.093, 53105.602 25/06/02,07:58:37,18,10,1, 11.9,1,1, 14.050, 10368.315, 568.134, 53105.757 25/06/02,07:58:37,19,10,1, 11.9,1,1, 14.050, 10368.355, 568.122, 53105.681 25/06/02,07:58:38,00,10,1, 12.0,1,1, 14.047, 10368.353, 568.122, 53105.681 25/06/02,07:58:38,01,10,1, 12.0,1,1, 14.047, 10368.477, 568.066, 53105.620 25/06/02,07:58:38,02,10,1, 12.0,1,1, 14.047, 10368.494, 568.062, 53105.614 25/06/02,07:58:38,03,10,1, 12.0,1,1, 14.047, 10368.517, 568.066, 53105.652 25/06/02,07:58:38,04,10,1, 12.0,1,1, 14.047, 10368.555, 568.074, 53105.684 25/06/02,07:58:38,05,10,1, 12.0,1,1, 14.047, 10368.610, 568.062, 53105.664 25/06/02,07:58:38,06,10,1, 12.0,1,1, 14.047, 10368.655, 568.062, 53105.680 25/06/02,07:58:38,07,10,1, 12.0,1,1, 14.047, 10368.675, 568.044, 53105.641 25/06/02,07:58:38,08,10,1, 12.0,1,1, 14.047, 10368.726, 568.025, 53105.647 25/06/02,07:58:38,09,10,1, 12.0,1,1, 14.047, 10368.728, 568.021, 53105.659 25/06/02,07:58:38,10,10,1, 12.0,1,1, 14.047, 10368.777, 567.995, 53105.630 25/06/02,07:58:38,11,10,1, 12.0,1,1, 14.047, 10368.796, 567.981, 53105.646 25/06/02,07:58:38,12,10,1, 12.0,1,1, 14.047, 10368.818, 567.961, 53105.659 25/06/02,07:58:38,13,10,1, 12.0,1,1, 14.047, 10368.856, 567.930, 53105.675 25/06/02,07:58:38,14,10,1, 12.0,1,1, 14.047, 10368.882, 567.940, 53105.631 25/06/02,07:58:38,15,10,1, 12.0,1,1, 14.047, 10368.932, 567.924, 53105.691 25/06/02,07:58:38,16,10,1, 12.0,1,1, 14.047, 10368.911, 567.919, 53105.706 25/06/02,07:58:38,17,10,1, 12.0,1,1, 14.047, 10368.982, 567.861, 53105.673 25/06/02,07:58:38,18,10,1, 12.0,1,1, 14.047, 10368.956, 567.873, 53105.638 25/06/02,07:58:38,19,10,1, 12.0,1,1, 14.047, 10368.977, 567.848, 53105.646 25/06/02,07:58:39,00,10,1, 11.9,1,1, 14.051, 10368.971, 567.848, 53105.646 25/06/02,07:58:39,01,10,1, 11.9,1,1, 14.051, 10369.012, 567.819, 53105.621 25/06/02,07:58:39,02,10,1, 11.9,1,1, 14.051, 10369.050, 567.787, 53105.622 25/06/02,07:58:39,03,10,1, 11.9,1,1, 14.051, 10369.052, 567.774, 53105.580 25/06/02,07:58:39,04,10,1, 11.9,1,1, 14.051, 10369.074, 567.740, 53105.626 25/06/02,07:58:39,05,10,1, 11.9,1,1, 14.051, 10369.083, 567.717, 53105.582 25/06/02,07:58:39,06,10,1, 11.9,1,1, 14.051, 10369.111, 567.708, 53105.624 25/06/02,07:58:39,07,10,1, 11.9,1,1, 14.051, 10369.120, 567.679, 53105.595 25/06/02,07:58:39,08,10,1, 11.9,1,1, 14.051, 10369.108, 567.680, 53105.594 25/06/02,07:58:39,09,10,1, 11.9,1,1, 14.051, 10369.155, 567.661, 53105.610 25/06/02,07:58:39,10,10,1, 11.9,1,1, 14.051, 10369.153, 567.628, 53105.557 25/06/02,07:58:39,11,10,1, 11.9,1,1, 14.051, 10369.170, 567.606, 53105.608 25/06/02,07:58:39,12,10,1, 11.9,1,1, 14.051, 10369.206, 567.590, 53105.543 25/06/02,07:58:39,13,10,1, 11.9,1,1, 14.051, 10369.211, 567.567, 53105.560 25/06/02,07:58:39,14,10,1, 11.9,1,1, 14.051, 10369.236, 567.563, 53105.555 25/06/02,07:58:39,15,10,1, 11.9,1,1, 14.051, 10369.240, 567.523, 53105.528 25/06/02,07:58:39,16,10,1, 11.9,1,1, 14.051, 10369.258, 567.481, 53105.526 25/06/02,07:58:39,17,10,1, 11.9,1,1, 14.051, 10369.285, 567.485, 53105.554 25/06/02,07:58:39,18,10,1, 11.9,1,1, 14.051, 10369.297, 567.464, 53105.503 25/06/02,07:58:39,19,10,1, 11.9,1,1, 14.051, 10369.325, 567.410, 53105.528 25/06/02,07:58:40,00,10,1, 11.9,1,1, 14.052, 10369.321, 567.410, 53105.528 25/06/02,07:58:40,01,10,1, 11.9,1,1, 14.052, 10369.384, 567.363, 53105.459 25/06/02,07:58:40,02,10,1, 11.9,1,1, 14.052, 10369.405, 567.347, 53105.467 25/06/02,07:58:40,03,10,1, 11.9,1,1, 14.052, 10369.414, 567.327, 53105.462 25/06/02,07:58:40,04,10,1, 11.9,1,1, 14.052, 10369.449, 567.309, 53105.498 25/06/02,07:58:40,05,10,1, 11.9,1,1, 14.052, 10369.467, 567.325, 53105.513 25/06/02,07:58:40,06,10,1, 11.9,1,1, 14.052, 10369.491, 567.270, 53105.459 25/06/02,07:58:40,07,10,1, 11.9,1,1, 14.052, 10369.534, 567.210, 53105.483 25/06/02,07:58:40,08,10,1, 11.9,1,1, 14.052, 10369.566, 567.194, 53105.302 25/06/02,07:58:40,09,10,1, 11.9,1,1, 14.052, 10369.598, 567.158, 53105.378 25/06/02,07:58:40,10,10,1, 11.9,1,1, 14.052, 10369.618, 567.121, 53105.372 25/06/02,07:58:40,11,10,1, 11.9,1,1, 14.052, 10369.627, 567.088, 53105.349 25/06/02,07:58:40,12,10,1, 11.9,1,1, 14.052, 10369.657, 567.084, 53105.399 25/06/02,07:58:40,13,10,1, 11.9,1,1, 14.052, 10369.681, 567.029, 53105.415 25/06/02,07:58:40,14,10,1, 11.9,1,1, 14.052, 10369.734, 566.997, 53105.368 25/06/02,07:58:40,15,10,1, 11.9,1,1, 14.052, 10369.727, 566.979, 53105.444 25/06/02,07:58:40,16,10,1, 11.9,1,1, 14.052, 10369.784, 566.917, 53105.367 25/06/02,07:58:40,17,10,1, 11.9,1,1, 14.052, 10369.801, 566.903, 53105.335 25/06/02,07:58:40,18,10,1, 11.9,1,1, 14.052, 10369.796, 566.862, 53105.372 25/06/02,07:58:40,19,10,1, 11.9,1,1, 14.052, 10369.820, 566.837, 53105.372 25/06/02,07:58:41,00,10,1, 12.0,1,1, 14.051, 10369.813, 566.837, 53105.372 25/06/02,07:58:41,01,10,1, 12.0,1,1, 14.051, 10369.844, 566.747, 53105.328 25/06/02,07:58:41,02,10,1, 12.0,1,1, 14.051, 10369.866, 566.717, 53105.269 25/06/02,07:58:41,03,10,1, 12.0,1,1, 14.051, 10369.876, 566.704, 53105.339 25/06/02,07:58:41,04,10,1, 12.0,1,1, 14.051, 10369.895, 566.654, 53105.293 25/06/02,07:58:41,05,10,1, 12.0,1,1, 14.051, 10369.914, 566.592, 53105.241 25/06/02,07:58:41,06,10,1, 12.0,1,1, 14.051, 10369.897, 566.573, 53105.211 25/06/02,07:58:41,07,10,1, 12.0,1,1, 14.051, 10369.926, 566.548, 53105.260 25/06/02,07:58:41,08,10,1, 12.0,1,1, 14.051, 10369.927, 566.500, 53105.228 25/06/02,07:58:41,09,10,1, 12.0,1,1, 14.051, 10369.938, 566.446, 53105.239 25/06/02,07:58:41,10,10,1, 12.0,1,1, 14.051, 10369.947, 566.414, 53105.197 25/06/02,07:58:41,11,10,1, 12.0,1,1, 14.051, 10369.954, 566.357, 53105.172 25/06/02,07:58:41,12,10,1, 12.0,1,1, 14.051, 10369.983, 566.324, 53105.176 25/06/02,07:58:41,13,10,1, 12.0,1,1, 14.051, 10369.976, 566.323, 53105.175 25/06/02,07:58:41,14,10,1, 12.0,1,1, 14.051, 10370.007, 566.257, 53105.228 25/06/02,07:58:41,15,10,1, 12.0,1,1, 14.051, 10369.988, 566.221, 53105.189 25/06/02,07:58:41,16,10,1, 12.0,1,1, 14.051, 10370.021, 566.173, 53105.117 25/06/02,07:58:41,17,10,1, 12.0,1,1, 14.051, 10369.997, 566.138, 53105.119 25/06/02,07:58:41,18,10,1, 12.0,1,1, 14.051, 10370.029, 566.115, 53105.165 25/06/02,07:58:41,19,10,1, 12.0,1,1, 14.051, 10370.020, 566.045, 53105.073 25/06/02,07:58:42,00,10,1, 11.9,1,1, 14.053, 10370.014, 566.045, 53105.073 25/06/02,07:58:42,01,10,1, 11.9,1,1, 14.053, 10370.038, 565.959, 53105.069 25/06/02,07:58:42,02,10,1, 11.9,1,1, 14.053, 10370.045, 565.924, 53105.008 25/06/02,07:58:42,03,10,1, 11.9,1,1, 14.053, 10370.049, 565.902, 53104.999 25/06/02,07:58:42,04,10,1, 11.9,1,1, 14.053, 10370.045, 565.861, 53105.100 25/06/02,07:58:42,05,10,1, 11.9,1,1, 14.053, 10370.040, 565.850, 53105.116 25/06/02,07:58:42,06,10,1, 11.9,1,1, 14.053, 10370.070, 565.786, 53105.037 25/06/02,07:58:42,07,10,1, 11.9,1,1, 14.053, 10370.078, 565.765, 53105.021 25/06/02,07:58:42,08,10,1, 11.9,1,1, 14.053, 10370.075, 565.712, 53105.023 25/06/02,07:58:42,09,10,1, 11.9,1,1, 14.053, 10370.082, 565.653, 53104.982 25/06/02,07:58:42,10,10,1, 11.9,1,1, 14.053, 10370.080, 565.654, 53105.065 25/06/02,07:58:42,11,10,1, 11.9,1,1, 14.053, 10370.103, 565.604, 53105.001 25/06/02,07:58:42,12,10,1, 11.9,1,1, 14.053, 10370.089, 565.593, 53105.003 25/06/02,07:58:42,13,10,1, 11.9,1,1, 14.053, 10370.106, 565.545, 53104.999 25/06/02,07:58:42,14,10,1, 11.9,1,1, 14.053, 10370.117, 565.505, 53105.000 25/06/02,07:58:42,15,10,1, 11.9,1,1, 14.053, 10370.115, 565.468, 53105.046 25/06/02,07:58:42,16,10,1, 11.9,1,1, 14.053, 10370.086, 565.429, 53105.036 25/06/02,07:58:42,17,10,1, 11.9,1,1, 14.053, 10370.100, 565.405, 53104.968 25/06/02,07:58:42,18,10,1, 11.9,1,1, 14.053, 10370.119, 565.363, 53105.038 25/06/02,07:58:42,19,10,1, 11.9,1,1, 14.053, 10370.089, 565.353, 53104.951 25/06/02,07:58:43,00,10,1, 11.9,1,1, 14.050, 10370.080, 565.353, 53104.951 25/06/02,07:58:43,01,10,1, 11.9,1,1, 14.050, 10370.087, 565.286, 53104.966 25/06/02,07:58:43,02,10,1, 11.9,1,1, 14.050, 10370.090, 565.236, 53104.936 25/06/02,07:58:43,03,10,1, 11.9,1,1, 14.050, 10370.072, 565.206, 53104.982 25/06/02,07:58:43,04,10,1, 11.9,1,1, 14.050, 10370.100, 565.172, 53105.030 25/06/02,07:58:43,05,10,1, 11.9,1,1, 14.050, 10370.122, 565.106, 53104.771 25/06/02,07:58:43,06,10,1, 11.9,1,1, 14.050, 10370.086, 565.114, 53104.970 25/06/02,07:58:43,07,10,1, 11.9,1,1, 14.050, 10370.071, 565.035, 53104.881 25/06/02,07:58:43,08,10,1, 11.9,1,1, 14.050, 10370.066, 565.037, 53104.891 25/06/02,07:58:43,09,10,1, 11.9,1,1, 14.050, 10370.066, 565.004, 53104.950 25/06/02,07:58:43,10,10,1, 11.9,1,1, 14.050, 10370.076, 564.966, 53104.971 25/06/02,07:58:43,11,10,1, 11.9,1,1, 14.050, 10370.075, 564.929, 53104.903 25/06/02,07:58:43,12,10,1, 11.9,1,1, 14.050, 10370.090, 564.879, 53104.909 25/06/02,07:58:43,13,10,1, 11.9,1,1, 14.050, 10370.071, 564.854, 53104.955 25/06/02,07:58:43,14,10,1, 11.9,1,1, 14.050, 10370.071, 564.798, 53104.892 25/06/02,07:58:43,15,10,1, 11.9,1,1, 14.050, 10370.065, 564.789, 53104.921 25/06/02,07:58:43,16,10,1, 11.9,1,1, 14.050, 10370.073, 564.711, 53104.897 25/06/02,07:58:43,17,10,1, 11.9,1,1, 14.050, 10370.068, 564.698, 53104.908 25/06/02,07:58:43,18,10,1, 11.9,1,1, 14.050, 10370.087, 564.652, 53104.881 25/06/02,07:58:43,19,10,1, 11.9,1,1, 14.050, 10370.068, 564.613, 53104.821 25/06/02,07:58:44,00,09,1, 11.9,1,1, 14.054, 10370.064, 564.613, 53104.821 25/06/02,07:58:44,01,09,1, 11.9,1,1, 14.054, 10370.089, 564.518, 53104.812 25/06/02,07:58:44,02,09,1, 11.9,1,1, 14.054, 10370.080, 564.487, 53104.861 25/06/02,07:58:44,03,09,1, 11.9,1,1, 14.054, 10370.045, 564.468, 53104.833 25/06/02,07:58:44,04,09,1, 11.9,1,1, 14.054, 10370.079, 564.387, 53104.824 25/06/02,07:58:44,05,09,1, 11.9,1,1, 14.054, 10370.062, 564.351, 53104.801 25/06/02,07:58:44,06,09,1, 11.9,1,1, 14.054, 10370.064, 564.334, 53104.813 25/06/02,07:58:44,07,09,1, 11.9,1,1, 14.054, 10370.069, 564.273, 53104.815 25/06/02,07:58:44,08,09,1, 11.9,1,1, 14.054, 10370.067, 564.248, 53104.846 25/06/02,07:58:44,09,09,1, 11.9,1,1, 14.054, 10370.059, 564.203, 53104.767 25/06/02,07:58:44,10,09,1, 11.9,1,1, 14.054, 10370.084, 564.154, 53104.733 25/06/02,07:58:44,11,09,1, 11.9,1,1, 14.054, 10370.082, 564.105, 53104.803 25/06/02,07:58:44,12,09,1, 11.9,1,1, 14.054, 10370.066, 564.066, 53104.771 25/06/02,07:58:44,13,09,1, 11.9,1,1, 14.054, 10370.080, 564.026, 53104.763 25/06/02,07:58:44,14,09,1, 11.9,1,1, 14.054, 10370.067, 563.980, 53104.797 25/06/02,07:58:44,15,09,1, 11.9,1,1, 14.054, 10370.069, 563.918, 53104.680 25/06/02,07:58:44,16,09,1, 11.9,1,1, 14.054, 10370.062, 563.891, 53104.765 25/06/02,07:58:44,17,09,1, 11.9,1,1, 14.054, 10370.067, 563.839, 53104.734 25/06/02,07:58:44,18,09,1, 11.9,1,1, 14.054, 10370.084, 563.794, 53104.723 25/06/02,07:58:44,19,09,1, 11.9,1,1, 14.054, 10370.079, 563.756, 53104.718 25/06/02,07:58:45,00,09,1, 11.9,1,1, 14.050, 10370.072, 563.756, 53104.718 25/06/02,07:58:45,01,09,1, 11.9,1,1, 14.050, 10370.098, 563.675, 53104.704 25/06/02,07:58:45,02,09,1, 11.9,1,1, 14.050, 10370.089, 563.608, 53104.704 25/06/02,07:58:45,03,09,1, 11.9,1,1, 14.050, 10370.080, 563.524, 53104.702 25/06/02,07:58:45,04,09,1, 11.9,1,1, 14.050, 10370.087, 563.488, 53104.636 25/06/02,07:58:45,05,09,1, 11.9,1,1, 14.050, 10370.098, 563.475, 53104.619 25/06/02,07:58:45,06,09,1, 11.9,1,1, 14.050, 10370.098, 563.390, 53104.603 25/06/02,07:58:45,07,09,1, 11.9,1,1, 14.050, 10370.081, 563.335, 53104.613 25/06/02,07:58:45,08,09,1, 11.9,1,1, 14.050, 10370.064, 563.295, 53104.642 25/06/02,07:58:45,09,09,1, 11.9,1,1, 14.050, 10370.093, 563.228, 53104.610 25/06/02,07:58:45,10,09,1, 11.9,1,1, 14.050, 10370.054, 563.189, 53104.563 25/06/02,07:58:45,11,09,1, 11.9,1,1, 14.050, 10370.065, 563.150, 53104.652 25/06/02,07:58:45,12,09,1, 11.9,1,1, 14.050, 10370.050, 563.091, 53104.599 25/06/02,07:58:45,13,09,1, 11.9,1,1, 14.050, 10370.075, 563.049, 53104.613 25/06/02,07:58:45,14,09,1, 11.9,1,1, 14.050, 10370.056, 563.001, 53104.606 25/06/02,07:58:45,15,09,1, 11.9,1,1, 14.050, 10370.071, 562.918, 53104.485 25/06/02,07:58:45,16,09,1, 11.9,1,1, 14.050, 10370.058, 562.877, 53104.516 25/06/02,07:58:45,17,09,1, 11.9,1,1, 14.050, 10370.038, 562.838, 53104.533 25/06/02,07:58:45,18,09,1, 11.9,1,1, 14.050, 10370.019, 562.774, 53104.456 25/06/02,07:58:45,19,09,1, 11.9,1,1, 14.050, 10370.034, 562.732, 53104.472 25/06/02,07:58:46,00,10,1, 11.9,1,1, 14.055, 10370.030, 562.732, 53104.472 25/06/02,07:58:46,01,10,1, 11.9,1,1, 14.055, 10370.015, 562.633, 53104.517 25/06/02,07:58:46,02,10,1, 11.9,1,1, 14.055, 10370.009, 562.604, 53104.453 25/06/02,07:58:46,03,10,1, 11.9,1,1, 14.055, 10370.009, 562.545, 53104.470 25/06/02,07:58:46,04,10,1, 11.9,1,1, 14.055, 10369.998, 562.500, 53104.498 25/06/02,07:58:46,05,10,1, 11.9,1,1, 14.055, 10369.968, 562.457, 53104.454 25/06/02,07:58:46,06,10,1, 11.9,1,1, 14.055, 10369.980, 562.419, 53104.446 25/06/02,07:58:46,07,10,1, 11.9,1,1, 14.055, 10369.974, 562.379, 53104.469 25/06/02,07:58:46,08,10,1, 11.9,1,1, 14.055, 10369.953, 562.312, 53104.422 25/06/02,07:58:46,09,10,1, 11.9,1,1, 14.055, 10369.943, 562.272, 53104.435 25/06/02,07:58:46,10,10,1, 11.9,1,1, 14.055, 10369.963, 562.224, 53104.433 25/06/02,07:58:46,11,10,1, 11.9,1,1, 14.055, 10369.936, 562.179, 53104.434 25/06/02,07:58:46,12,10,1, 11.9,1,1, 14.055, 10369.944, 562.099, 53104.446 25/06/02,07:58:46,13,10,1, 11.9,1,1, 14.055, 10369.919, 562.046, 53104.398 25/06/02,07:58:46,14,10,1, 11.9,1,1, 14.055, 10369.896, 562.015, 53104.458 25/06/02,07:58:46,15,10,1, 11.9,1,1, 14.055, 10369.911, 561.978, 53104.412 25/06/02,07:58:46,16,10,1, 11.9,1,1, 14.055, 10369.881, 561.919, 53104.422 25/06/02,07:58:46,17,10,1, 11.9,1,1, 14.055, 10369.874, 561.865, 53104.385 25/06/02,07:58:46,18,10,1, 11.9,1,1, 14.055, 10369.880, 561.804, 53104.364 25/06/02,07:58:46,19,10,1, 11.9,1,1, 14.055, 10369.851, 561.759, 53104.356 25/06/02,07:58:47,00,09,1, 11.9,1,1, 14.052, 10369.847, 561.759, 53104.356 25/06/02,07:58:47,01,09,1, 11.9,1,1, 14.052, 10369.832, 561.654, 53104.361 25/06/02,07:58:47,02,09,1, 11.9,1,1, 14.052, 10369.868, 561.619, 53104.373 25/06/02,07:58:47,03,09,1, 11.9,1,1, 14.052, 10369.847, 561.566, 53104.369 25/06/02,07:58:47,04,09,1, 11.9,1,1, 14.052, 10369.826, 561.513, 53104.375 25/06/02,07:58:47,05,09,1, 11.9,1,1, 14.052, 10369.831, 561.476, 53104.323 25/06/02,07:58:47,06,09,1, 11.9,1,1, 14.052, 10369.855, 561.421, 53104.339 25/06/02,07:58:47,07,09,1, 11.9,1,1, 14.052, 10369.823, 561.369, 53104.396 25/06/02,07:58:47,08,09,1, 11.9,1,1, 14.052, 10369.805, 561.292, 53104.395 25/06/02,07:58:47,09,09,1, 11.9,1,1, 14.052, 10369.798, 561.263, 53104.314 25/06/02,07:58:47,10,09,1, 11.9,1,1, 14.052, 10369.800, 561.217, 53104.327 25/06/02,07:58:47,11,09,1, 11.9,1,1, 14.052, 10369.812, 561.161, 53104.398 25/06/02,07:58:47,12,09,1, 11.9,1,1, 14.052, 10369.818, 561.111, 53104.363 25/06/02,07:58:47,13,09,1, 11.9,1,1, 14.052, 10369.825, 561.060, 53104.369 25/06/02,07:58:47,14,09,1, 11.9,1,1, 14.052, 10369.826, 560.994, 53104.328 25/06/02,07:58:47,15,09,1, 11.9,1,1, 14.052, 10369.819, 560.943, 53104.336 25/06/02,07:58:47,16,09,1, 11.9,1,1, 14.052, 10369.819, 560.915, 53104.343 25/06/02,07:58:47,17,09,1, 11.9,1,1, 14.052, 10369.804, 560.856, 53104.308 25/06/02,07:58:47,18,09,1, 11.9,1,1, 14.052, 10369.812, 560.808, 53104.288 25/06/02,07:58:47,19,09,1, 11.9,1,1, 14.052, 10369.825, 560.762, 53104.298 25/06/02,07:58:48,00,09,1, 11.9,1,1, 14.054, 10369.822, 560.762, 53104.298 25/06/02,07:58:48,01,09,1, 11.9,1,1, 14.054, 10369.832, 560.655, 53104.330 25/06/02,07:58:48,02,09,1, 11.9,1,1, 14.054, 10369.832, 560.627, 53104.404 25/06/02,07:58:48,03,09,1, 11.9,1,1, 14.054, 10369.813, 560.560, 53104.417 25/06/02,07:58:48,04,09,1, 11.9,1,1, 14.054, 10369.839, 560.514, 53104.385 25/06/02,07:58:48,05,09,1, 11.9,1,1, 14.054, 10369.837, 560.510, 53104.338 25/06/02,07:58:48,06,09,1, 11.9,1,1, 14.054, 10369.824, 560.446, 53104.337 25/06/02,07:58:48,07,09,1, 11.9,1,1, 14.054, 10369.801, 560.368, 53104.337 25/06/02,07:58:48,08,09,1, 11.9,1,1, 14.054, 10369.827, 560.372, 53104.384 25/06/02,07:58:48,09,09,1, 11.9,1,1, 14.054, 10369.839, 560.315, 53104.449 25/06/02,07:58:48,10,09,1, 11.9,1,1, 14.054, 10369.842, 560.276, 53104.402 25/06/02,07:58:48,11,09,1, 11.9,1,1, 14.054, 10369.828, 560.248, 53104.383 25/06/02,07:58:48,12,09,1, 11.9,1,1, 14.054, 10369.843, 560.185, 53104.377 25/06/02,07:58:48,13,09,1, 11.9,1,1, 14.054, 10369.832, 560.134, 53104.446 25/06/02,07:58:48,14,09,1, 11.9,1,1, 14.054, 10369.817, 560.098, 53104.412 25/06/02,07:58:48,15,09,1, 11.9,1,1, 14.054, 10369.857, 560.062, 53104.418 25/06/02,07:58:48,16,09,1, 11.9,1,1, 14.054, 10369.855, 560.028, 53104.395 25/06/02,07:58:48,17,09,1, 11.9,1,1, 14.054, 10369.843, 559.994, 53104.414 25/06/02,07:58:48,18,09,1, 11.9,1,1, 14.054, 10369.829, 559.939, 53104.360 25/06/02,07:58:48,19,09,1, 11.9,1,1, 14.054, 10369.827, 559.919, 53104.518 25/06/02,07:58:49,00,09,1, 11.9,1,1, 14.051, 10369.822, 559.919, 53104.518 25/06/02,07:58:49,01,09,1, 11.9,1,1, 14.051, 10369.809, 559.815, 53104.410 25/06/02,07:58:49,02,09,1, 11.9,1,1, 14.051, 10369.793, 559.760, 53104.466 25/06/02,07:58:49,03,09,1, 11.9,1,1, 14.051, 10369.775, 559.703, 53104.478 25/06/02,07:58:49,04,09,1, 11.9,1,1, 14.051, 10369.800, 559.647, 53104.506 25/06/02,07:58:49,05,09,1, 11.9,1,1, 14.051, 10369.797, 559.605, 53104.456 25/06/02,07:58:49,06,09,1, 11.9,1,1, 14.051, 10369.781, 559.559, 53104.467 25/06/02,07:58:49,07,09,1, 11.9,1,1, 14.051, 10369.791, 559.491, 53104.470 25/06/02,07:58:49,08,09,1, 11.9,1,1, 14.051, 10369.785, 559.466, 53104.428 25/06/02,07:58:49,09,09,1, 11.9,1,1, 14.051, 10369.754, 559.431, 53104.427 25/06/02,07:58:49,10,09,1, 11.9,1,1, 14.051, 10369.760, 559.350, 53104.508 25/06/02,07:58:49,11,09,1, 11.9,1,1, 14.051, 10369.767, 559.289, 53104.437 25/06/02,07:58:49,12,09,1, 11.9,1,1, 14.051, 10369.751, 559.262, 53104.423 25/06/02,07:58:49,13,09,1, 11.9,1,1, 14.051, 10369.746, 559.202, 53104.475 25/06/02,07:58:49,14,09,1, 11.9,1,1, 14.051, 10369.754, 559.147, 53104.448 25/06/02,07:58:49,15,09,1, 11.9,1,1, 14.051, 10369.707, 559.120, 53104.455 25/06/02,07:58:49,16,09,1, 11.9,1,1, 14.051, 10369.749, 559.067, 53104.474 25/06/02,07:58:49,17,09,1, 11.9,1,1, 14.051, 10369.722, 559.017, 53104.456 25/06/02,07:58:49,18,09,1, 11.9,1,1, 14.051, 10369.725, 558.951, 53104.515 25/06/02,07:58:49,19,09,1, 11.9,1,1, 14.051, 10369.714, 558.904, 53104.435 25/06/02,07:58:50,00,09,1, 12.0,1,1, 14.052, 10369.713, 558.904, 53104.435 25/06/02,07:58:50,01,09,1, 12.0,1,1, 14.052, 10369.722, 558.802, 53104.489 25/06/02,07:58:50,02,09,1, 12.0,1,1, 14.052, 10369.703, 558.761, 53104.429 25/06/02,07:58:50,03,09,1, 12.0,1,1, 14.052, 10369.675, 558.723, 53104.461 25/06/02,07:58:50,04,09,1, 12.0,1,1, 14.052, 10369.698, 558.668, 53104.490 25/06/02,07:58:50,05,09,1, 12.0,1,1, 14.052, 10369.657, 558.612, 53104.396 25/06/02,07:58:50,06,09,1, 12.0,1,1, 14.052, 10369.641, 558.561, 53104.565 25/06/02,07:58:50,07,09,1, 12.0,1,1, 14.052, 10369.656, 558.520, 53104.505 25/06/02,07:58:50,08,09,1, 12.0,1,1, 14.052, 10369.641, 558.466, 53104.494 25/06/02,07:58:50,09,09,1, 12.0,1,1, 14.052, 10369.634, 558.440, 53104.561 25/06/02,07:58:50,10,09,1, 12.0,1,1, 14.052, 10369.602, 558.370, 53104.460 25/06/02,07:58:50,11,09,1, 12.0,1,1, 14.052, 10369.586, 558.306, 53104.485 25/06/02,07:58:50,12,09,1, 12.0,1,1, 14.052, 10369.578, 558.285, 53104.559 25/06/02,07:58:50,13,09,1, 12.0,1,1, 14.052, 10369.569, 558.224, 53104.484 25/06/02,07:58:50,14,09,1, 12.0,1,1, 14.052, 10369.578, 558.171, 53104.486 25/06/02,07:58:50,15,09,1, 12.0,1,1, 14.052, 10369.545, 558.130, 53104.540 25/06/02,07:58:50,16,09,1, 12.0,1,1, 14.052, 10369.542, 558.087, 53104.599 25/06/02,07:58:50,17,09,1, 12.0,1,1, 14.052, 10369.538, 558.035, 53104.550 25/06/02,07:58:50,18,09,1, 12.0,1,1, 14.052, 10369.496, 557.974, 53104.579 25/06/02,07:58:50,19,09,1, 12.0,1,1, 14.052, 10369.490, 557.925, 53104.590 25/06/02,07:58:51,00,09,1, 11.9,1,1, 14.052, 10369.488, 557.925, 53104.590 25/06/02,07:58:51,01,09,1, 11.9,1,1, 14.052, 10369.490, 557.845, 53104.564 25/06/02,07:58:51,02,09,1, 11.9,1,1, 14.052, 10369.469, 557.804, 53104.668 25/06/02,07:58:51,03,09,1, 11.9,1,1, 14.052, 10369.440, 557.770, 53104.622 25/06/02,07:58:51,04,09,1, 11.9,1,1, 14.052, 10369.447, 557.709, 53104.606 25/06/02,07:58:51,05,09,1, 11.9,1,1, 14.052, 10369.425, 557.665, 53104.638 25/06/02,07:58:51,06,09,1, 11.9,1,1, 14.052, 10369.414, 557.622, 53104.645 25/06/02,07:58:51,07,09,1, 11.9,1,1, 14.052, 10369.401, 557.588, 53104.613 25/06/02,07:58:51,08,09,1, 11.9,1,1, 14.052, 10369.380, 557.541, 53104.581 25/06/02,07:58:51,09,09,1, 11.9,1,1, 14.052, 10369.381, 557.520, 53104.676 25/06/02,07:58:51,10,09,1, 11.9,1,1, 14.052, 10369.358, 557.475, 53104.691 25/06/02,07:58:51,11,09,1, 11.9,1,1, 14.052, 10369.382, 557.439, 53104.650 25/06/02,07:58:51,12,09,1, 11.9,1,1, 14.052, 10369.356, 557.380, 53104.644 25/06/02,07:58:51,13,09,1, 11.9,1,1, 14.052, 10369.341, 557.359, 53104.700 25/06/02,07:58:51,14,09,1, 11.9,1,1, 14.052, 10369.362, 557.342, 53104.690 25/06/02,07:58:51,15,09,1, 11.9,1,1, 14.052, 10369.333, 557.293, 53104.664 25/06/02,07:58:51,16,09,1, 11.9,1,1, 14.052, 10369.333, 557.260, 53104.672 25/06/02,07:58:51,17,09,1, 11.9,1,1, 14.052, 10369.283, 557.199, 53104.787 25/06/02,07:58:51,18,09,1, 11.9,1,1, 14.052, 10369.333, 557.176, 53104.771 25/06/02,07:58:51,19,09,1, 11.9,1,1, 14.052, 10369.308, 557.145, 53104.827 25/06/02,07:58:52,00,09,1, 11.9,1,1, 14.054, 10369.304, 557.145, 53104.827 25/06/02,07:58:52,01,09,1, 11.9,1,1, 14.054, 10369.274, 557.059, 53104.788 25/06/02,07:58:52,02,09,1, 11.9,1,1, 14.054, 10369.259, 557.032, 53104.767 25/06/02,07:58:52,03,09,1, 11.9,1,1, 14.054, 10369.245, 557.001, 53104.862 25/06/02,07:58:52,04,09,1, 11.9,1,1, 14.054, 10369.249, 556.950, 53104.829 25/06/02,07:58:52,05,09,1, 11.9,1,1, 14.054, 10369.253, 556.933, 53104.883 25/06/02,07:58:52,06,09,1, 11.9,1,1, 14.054, 10369.238, 556.891, 53104.861 25/06/02,07:58:52,07,09,1, 11.9,1,1, 14.054, 10369.233, 556.857, 53104.858 25/06/02,07:58:52,08,09,1, 11.9,1,1, 14.054, 10369.236, 556.802, 53104.848 25/06/02,07:58:52,09,09,1, 11.9,1,1, 14.054, 10369.216, 556.778, 53104.881 25/06/02,07:58:52,10,09,1, 11.9,1,1, 14.054, 10369.208, 556.728, 53104.848 25/06/02,07:58:52,11,09,1, 11.9,1,1, 14.054, 10369.199, 556.687, 53104.905 25/06/02,07:58:52,12,09,1, 11.9,1,1, 14.054, 10369.177, 556.655, 53104.895 25/06/02,07:58:52,13,09,1, 11.9,1,1, 14.054, 10369.216, 556.604, 53104.913 25/06/02,07:58:52,14,09,1, 11.9,1,1, 14.054, 10369.198, 556.587, 53104.945 25/06/02,07:58:52,15,09,1, 11.9,1,1, 14.054, 10369.192, 556.547, 53104.932 25/06/02,07:58:52,16,09,1, 11.9,1,1, 14.054, 10369.170, 556.520, 53105.053 25/06/02,07:58:52,17,09,1, 11.9,1,1, 14.054, 10369.159, 556.466, 53104.964 25/06/02,07:58:52,18,09,1, 11.9,1,1, 14.054, 10369.153, 556.432, 53104.964 25/06/02,07:58:52,19,09,1, 11.9,1,1, 14.054, 10369.141, 556.369, 53104.974 25/06/02,07:58:53,00,09,1, 11.8,1,1, 14.056, 10369.138, 556.369, 53104.974 25/06/02,07:58:53,01,09,1, 11.8,1,1, 14.056, 10369.105, 556.287, 53105.033 25/06/02,07:58:53,02,09,1, 11.8,1,1, 14.056, 10369.120, 556.280, 53105.088 25/06/02,07:58:53,03,09,1, 11.8,1,1, 14.056, 10369.105, 556.225, 53105.028 25/06/02,07:58:53,04,09,1, 11.8,1,1, 14.056, 10369.106, 556.187, 53105.089 25/06/02,07:58:53,05,09,1, 11.8,1,1, 14.056, 10369.113, 556.168, 53105.054 25/06/02,07:58:53,06,09,1, 11.8,1,1, 14.056, 10369.083, 556.144, 53105.119 25/06/02,07:58:53,07,09,1, 11.8,1,1, 14.056, 10369.064, 556.090, 53105.141 25/06/02,07:58:53,08,09,1, 11.8,1,1, 14.056, 10369.079, 556.076, 53105.117 25/06/02,07:58:53,09,09,1, 11.8,1,1, 14.056, 10369.057, 556.023, 53105.109 25/06/02,07:58:53,10,09,1, 11.8,1,1, 14.056, 10369.038, 555.991, 53105.122 25/06/02,07:58:53,11,09,1, 11.8,1,1, 14.056, 10369.030, 555.969, 53105.232 25/06/02,07:58:53,12,09,1, 11.8,1,1, 14.056, 10369.037, 555.921, 53105.183 25/06/02,07:58:53,13,09,1, 11.8,1,1, 14.056, 10369.034, 555.916, 53105.235 25/06/02,07:58:53,14,09,1, 11.8,1,1, 14.056, 10368.999, 555.866, 53105.215 25/06/02,07:58:53,15,09,1, 11.8,1,1, 14.056, 10369.007, 555.834, 53105.213 25/06/02,07:58:53,16,09,1, 11.8,1,1, 14.056, 10369.039, 555.808, 53105.218 25/06/02,07:58:53,17,09,1, 11.8,1,1, 14.056, 10369.014, 555.750, 53105.226 25/06/02,07:58:53,18,09,1, 11.8,1,1, 14.056, 10368.999, 555.746, 53105.201 25/06/02,07:58:53,19,09,1, 11.8,1,1, 14.056, 10368.998, 555.708, 53105.273 25/06/02,07:58:54,00,08,1, 12.0,1,1, 14.055, 10368.996, 555.708, 53105.273 25/06/02,07:58:54,01,08,1, 12.0,1,1, 14.055, 10369.000, 555.649, 53105.294 25/06/02,07:58:54,02,08,1, 12.0,1,1, 14.055, 10368.972, 555.595, 53105.304 25/06/02,07:58:54,03,08,1, 12.0,1,1, 14.055, 10368.969, 555.563, 53105.319 25/06/02,07:58:54,04,08,1, 12.0,1,1, 14.055, 10368.985, 555.532, 53105.268 25/06/02,07:58:54,05,08,1, 12.0,1,1, 14.055, 10368.964, 555.531, 53105.339 25/06/02,07:58:54,06,08,1, 12.0,1,1, 14.055, 10368.968, 555.455, 53105.311 25/06/02,07:58:54,07,08,1, 12.0,1,1, 14.055, 10368.948, 555.442, 53105.362 25/06/02,07:58:54,08,08,1, 12.0,1,1, 14.055, 10368.972, 555.426, 53105.385 25/06/02,07:58:54,09,08,1, 12.0,1,1, 14.055, 10368.968, 555.372, 53105.367 25/06/02,07:58:54,10,08,1, 12.0,1,1, 14.055, 10368.952, 555.347, 53105.411 25/06/02,07:58:54,11,08,1, 12.0,1,1, 14.055, 10368.962, 555.317, 53105.241 25/06/02,07:58:54,12,08,1, 12.0,1,1, 14.055, 10368.975, 555.281, 53105.381 25/06/02,07:58:54,13,08,1, 12.0,1,1, 14.055, 10368.947, 555.252, 53105.449 25/06/02,07:58:54,14,08,1, 12.0,1,1, 14.055, 10368.972, 555.237, 53105.439 25/06/02,07:58:54,15,08,1, 12.0,1,1, 14.055, 10368.945, 555.213, 53105.437 25/06/02,07:58:54,16,08,1, 12.0,1,1, 14.055, 10368.935, 555.186, 53105.476 25/06/02,07:58:54,17,08,1, 12.0,1,1, 14.055, 10368.926, 555.165, 53105.483 25/06/02,07:58:54,18,08,1, 12.0,1,1, 14.055, 10368.895, 555.151, 53105.513 25/06/02,07:58:54,19,08,1, 12.0,1,1, 14.055, 10368.907, 555.127, 53105.526 25/06/02,07:58:55,00,09,1, 11.8,1,1, 14.055, 10368.904, 555.127, 53105.526 25/06/02,07:58:55,01,09,1, 11.8,1,1, 14.055, 10368.869, 555.110, 53105.531 25/06/02,07:58:55,02,09,1, 11.8,1,1, 14.055, 10368.874, 555.088, 53105.635 25/06/02,07:58:55,03,09,1, 11.8,1,1, 14.055, 10368.850, 555.047, 53105.542 25/06/02,07:58:55,04,09,1, 11.8,1,1, 14.055, 10368.857, 555.043, 53105.608 25/06/02,07:58:55,05,09,1, 11.8,1,1, 14.055, 10368.804, 555.046, 53105.673 25/06/02,07:58:55,06,09,1, 11.8,1,1, 14.055, 10368.812, 555.015, 53105.626 25/06/02,07:58:55,07,09,1, 11.8,1,1, 14.055, 10368.771, 555.012, 53105.723 25/06/02,07:58:55,08,09,1, 11.8,1,1, 14.055, 10368.794, 555.011, 53105.710 25/06/02,07:58:55,09,09,1, 11.8,1,1, 14.055, 10368.749, 555.000, 53105.734 25/06/02,07:58:55,10,09,1, 11.8,1,1, 14.055, 10368.753, 554.981, 53105.739 25/06/02,07:58:55,11,09,1, 11.8,1,1, 14.055, 10368.730, 554.977, 53105.726 25/06/02,07:58:55,12,09,1, 11.8,1,1, 14.055, 10368.701, 554.974, 53105.739 25/06/02,07:58:55,13,09,1, 11.8,1,1, 14.055, 10368.713, 554.960, 53105.808 25/06/02,07:58:55,14,09,1, 11.8,1,1, 14.055, 10368.687, 554.933, 53105.817 25/06/02,07:58:55,15,09,1, 11.8,1,1, 14.055, 10368.656, 554.962, 53105.820 25/06/02,07:58:55,16,09,1, 11.8,1,1, 14.055, 10368.668, 554.933, 53105.893 25/06/02,07:58:55,17,09,1, 11.8,1,1, 14.055, 10368.640, 554.911, 53105.841 25/06/02,07:58:55,18,09,1, 11.8,1,1, 14.055, 10368.642, 554.909, 53105.882 25/06/02,07:58:55,19,09,1, 11.8,1,1, 14.055, 10368.625, 554.891, 53105.888 25/06/02,07:58:56,00,07,1, 11.9,1,1, 14.053, 10368.620, 554.891, 53105.888 25/06/02,07:58:56,01,07,1, 11.9,1,1, 14.053, 10368.601, 554.881, 53105.936 25/06/02,07:58:56,02,07,1, 11.9,1,1, 14.053, 10368.575, 554.869, 53105.984 25/06/02,07:58:56,03,07,1, 11.9,1,1, 14.053, 10368.557, 554.877, 53106.029 25/06/02,07:58:56,04,07,1, 11.9,1,1, 14.053, 10368.522, 554.850, 53106.015 25/06/02,07:58:56,05,07,1, 11.9,1,1, 14.053, 10368.543, 554.859, 53106.008 25/06/02,07:58:56,06,07,1, 11.9,1,1, 14.053, 10368.505, 554.829, 53106.075 25/06/02,07:58:56,07,07,1, 11.9,1,1, 14.053, 10368.509, 554.796, 53106.025 25/06/02,07:58:56,08,07,1, 11.9,1,1, 14.053, 10368.513, 554.803, 53106.026 25/06/02,07:58:56,09,07,1, 11.9,1,1, 14.053, 10368.436, 554.826, 53106.085 25/06/02,07:58:56,10,07,1, 11.9,1,1, 14.053, 10368.449, 554.815, 53106.129 25/06/02,07:58:56,11,07,1, 11.9,1,1, 14.053, 10368.450, 554.811, 53106.223 25/06/02,07:58:56,12,07,1, 11.9,1,1, 14.053, 10368.428, 554.822, 53106.181 25/06/02,07:58:56,13,07,1, 11.9,1,1, 14.053, 10368.426, 554.796, 53106.194 25/06/02,07:58:56,14,07,1, 11.9,1,1, 14.053, 10368.407, 554.799, 53106.206 25/06/02,07:58:56,15,07,1, 11.9,1,1, 14.053, 10368.406, 554.813, 53106.256 25/06/02,07:58:56,16,07,1, 11.9,1,1, 14.053, 10368.380, 554.788, 53106.312 25/06/02,07:58:56,17,07,1, 11.9,1,1, 14.053, 10368.406, 554.782, 53106.254 25/06/02,07:58:56,18,07,1, 11.9,1,1, 14.053, 10368.371, 554.799, 53106.259 25/06/02,07:58:56,19,07,1, 11.9,1,1, 14.053, 10368.371, 554.785, 53106.318 25/06/02,07:58:57,00,08,1, 11.9,1,1, 14.061, 10368.370, 554.785, 53106.318 25/06/02,07:58:57,01,08,1, 11.9,1,1, 14.061, 10368.384, 554.811, 53106.351 25/06/02,07:58:57,02,08,1, 11.9,1,1, 14.061, 10368.367, 555.001, 53107.536 25/06/02,07:58:57,03,08,1, 11.9,1,1, 14.061, 10368.341, 555.055, 53107.558 25/06/02,07:58:57,04,08,1, 11.9,1,1, 14.061, 10368.344, 555.045, 53107.725 25/06/02,07:58:57,05,08,1, 11.9,1,1, 14.061, 10368.375, 555.053, 53107.674 25/06/02,07:58:57,06,08,1, 11.9,1,1, 14.061, 10368.345, 555.052, 53107.754 25/06/02,07:58:57,07,08,1, 11.9,1,1, 14.061, 10368.346, 555.016, 53107.688 25/06/02,07:58:57,08,08,1, 11.9,1,1, 14.061, 10368.370, 554.998, 53107.760 25/06/02,07:58:57,09,08,1, 11.9,1,1, 14.061, 10368.386, 554.993, 53107.775 25/06/02,07:58:57,10,08,1, 11.9,1,1, 14.061, 10368.353, 555.010, 53107.741 25/06/02,07:58:57,11,08,1, 11.9,1,1, 14.061, 10368.343, 554.999, 53107.822 25/06/02,07:58:57,12,08,1, 11.9,1,1, 14.061, 10368.367, 554.976, 53107.778 25/06/02,07:58:57,13,08,1, 11.9,1,1, 14.061, 10368.389, 554.984, 53107.788 25/06/02,07:58:57,14,08,1, 11.9,1,1, 14.061, 10368.373, 554.969, 53107.881 25/06/02,07:58:57,15,08,1, 11.9,1,1, 14.061, 10368.391, 554.921, 53107.855 25/06/02,07:58:57,16,08,1, 11.9,1,1, 14.061, 10368.369, 554.934, 53107.829 25/06/02,07:58:57,17,08,1, 11.9,1,1, 14.061, 10368.380, 554.945, 53107.856 25/06/02,07:58:57,18,08,1, 11.9,1,1, 14.061, 10368.353, 554.901, 53107.852 25/06/02,07:58:57,19,08,1, 11.9,1,1, 14.061, 10368.387, 554.930, 53107.917 25/06/02,07:58:58,00,08,1, 11.9,1,1, 14.061, 10368.387, 554.930, 53107.917 25/06/02,07:58:58,01,08,1, 11.9,1,1, 14.061, 10368.397, 554.922, 53107.932 25/06/02,07:58:58,02,08,1, 11.9,1,1, 14.061, 10368.398, 554.916, 53107.981 25/06/02,07:58:58,03,08,1, 11.9,1,1, 14.061, 10368.387, 554.891, 53108.006 25/06/02,07:58:58,04,08,1, 11.9,1,1, 14.061, 10368.407, 554.905, 53108.046 25/06/02,07:58:58,05,08,1, 11.9,1,1, 14.061, 10368.404, 554.924, 53108.029 25/06/02,07:58:58,06,08,1, 11.9,1,1, 14.061, 10368.391, 554.872, 53108.049 25/06/02,07:58:58,07,08,1, 11.9,1,1, 14.061, 10368.402, 554.865, 53108.049 25/06/02,07:58:58,08,08,1, 11.9,1,1, 14.061, 10368.417, 554.877, 53108.020 25/06/02,07:58:58,09,08,1, 11.9,1,1, 14.061, 10368.418, 554.849, 53108.104 25/06/02,07:58:58,10,08,1, 11.9,1,1, 14.061, 10368.431, 554.843, 53108.087 25/06/02,07:58:58,11,08,1, 11.9,1,1, 14.061, 10368.431, 554.855, 53108.101 25/06/02,07:58:58,12,08,1, 11.9,1,1, 14.061, 10368.427, 554.843, 53108.090 25/06/02,07:58:58,13,08,1, 11.9,1,1, 14.061, 10368.454, 554.842, 53108.084 25/06/02,07:58:58,14,08,1, 11.9,1,1, 14.061, 10368.477, 554.855, 53108.169 25/06/02,07:58:58,15,08,1, 11.9,1,1, 14.061, 10368.481, 554.866, 53108.201 25/06/02,07:58:58,16,08,1, 11.9,1,1, 14.061, 10368.477, 554.828, 53108.227 25/06/02,07:58:58,17,08,1, 11.9,1,1, 14.061, 10368.489, 554.845, 53108.059 25/06/02,07:58:58,18,08,1, 11.9,1,1, 14.061, 10368.471, 554.841, 53108.207 25/06/02,07:58:58,19,08,1, 11.9,1,1, 14.061, 10368.520, 554.860, 53108.214 25/06/02,07:58:59,00,07,1, 12.0,1,1, 14.062, 10368.520, 554.860, 53108.214 25/06/02,07:58:59,01,07,1, 12.0,1,1, 14.062, 10368.473, 554.873, 53108.307 25/06/02,07:58:59,02,07,1, 12.0,1,1, 14.062, 10368.487, 554.855, 53108.279 25/06/02,07:58:59,03,07,1, 12.0,1,1, 14.062, 10368.487, 554.855, 53108.316 25/06/02,07:58:59,04,07,1, 12.0,1,1, 14.062, 10368.483, 554.868, 53108.299 25/06/02,07:58:59,05,07,1, 12.0,1,1, 14.062, 10368.490, 554.885, 53108.382 25/06/02,07:58:59,06,07,1, 12.0,1,1, 14.062, 10368.506, 554.888, 53108.365 25/06/02,07:58:59,07,07,1, 12.0,1,1, 14.062, 10368.480, 554.889, 53108.443 25/06/02,07:58:59,08,07,1, 12.0,1,1, 14.062, 10368.499, 554.878, 53108.424 25/06/02,07:58:59,09,07,1, 12.0,1,1, 14.062, 10368.485, 554.909, 53108.510 25/06/02,07:58:59,10,07,1, 12.0,1,1, 14.062, 10368.508, 554.913, 53108.484 25/06/02,07:58:59,11,07,1, 12.0,1,1, 14.062, 10368.483, 554.906, 53108.447 25/06/02,07:58:59,12,07,1, 12.0,1,1, 14.062, 10368.487, 554.902, 53108.580 25/06/02,07:58:59,13,07,1, 12.0,1,1, 14.062, 10368.475, 554.926, 53108.533 25/06/02,07:58:59,14,07,1, 12.0,1,1, 14.062, 10368.490, 554.935, 53108.519 25/06/02,07:58:59,15,07,1, 12.0,1,1, 14.062, 10368.475, 554.945, 53108.586 25/06/02,07:58:59,16,07,1, 12.0,1,1, 14.062, 10368.483, 554.960, 53108.641 25/06/02,07:58:59,17,07,1, 12.0,1,1, 14.062, 10368.471, 554.964, 53108.659 25/06/02,07:58:59,18,07,1, 12.0,1,1, 14.062, 10368.447, 554.948, 53108.599 25/06/02,07:58:59,19,07,1, 12.0,1,1, 14.062, 10368.432, 554.986, 53108.664 25/06/02,07:59:00,00,08,1, 12.0,1,1, 14.059, 10368.428, 554.986, 53108.664 25/06/02,07:59:00,01,08,1, 12.0,1,1, 14.059, 10368.451, 554.999, 53108.713 25/06/02,07:59:00,02,08,1, 12.0,1,1, 14.059, 10368.466, 554.790, 53107.563 25/06/02,07:59:00,03,08,1, 12.0,1,1, 14.059, 10368.442, 554.741, 53107.554 25/06/02,07:59:00,04,08,1, 12.0,1,1, 14.059, 10368.431, 554.747, 53107.546 25/06/02,07:59:00,05,08,1, 12.0,1,1, 14.059, 10368.450, 554.814, 53107.506 25/06/02,07:59:00,06,08,1, 12.0,1,1, 14.059, 10368.433, 554.820, 53107.625 25/06/02,07:59:00,07,08,1, 12.0,1,1, 14.059, 10368.432, 554.796, 53107.663 25/06/02,07:59:00,08,08,1, 12.0,1,1, 14.059, 10368.431, 554.801, 53107.652 25/06/02,07:59:00,09,08,1, 12.0,1,1, 14.059, 10368.442, 554.821, 53107.695 25/06/02,07:59:00,10,08,1, 12.0,1,1, 14.059, 10368.456, 554.855, 53107.731 25/06/02,07:59:00,11,08,1, 12.0,1,1, 14.059, 10368.448, 554.842, 53107.689 25/06/02,07:59:00,12,08,1, 12.0,1,1, 14.059, 10368.464, 554.865, 53107.758 25/06/02,07:59:00,13,08,1, 12.0,1,1, 14.059, 10368.446, 554.868, 53107.767 25/06/02,07:59:00,14,08,1, 12.0,1,1, 14.059, 10368.467, 554.868, 53107.823 25/06/02,07:59:00,15,08,1, 12.0,1,1, 14.059, 10368.462, 554.882, 53107.820 25/06/02,07:59:00,16,08,1, 12.0,1,1, 14.059, 10368.452, 554.900, 53107.809 25/06/02,07:59:00,17,08,1, 12.0,1,1, 14.059, 10368.475, 554.891, 53107.787 25/06/02,07:59:00,18,08,1, 12.0,1,1, 14.059, 10368.449, 554.889, 53107.885 25/06/02,07:59:00,19,08,1, 12.0,1,1, 14.059, 10368.518, 554.903, 53107.791 25/06/02,07:59:01,00,08,1, 11.9,1,1, 14.056, 10368.512, 554.903, 53107.791 25/06/02,07:59:01,01,08,1, 11.9,1,1, 14.056, 10368.458, 554.906, 53108.006 25/06/02,07:59:01,02,08,1, 11.9,1,1, 14.056, 10368.495, 554.904, 53107.894 25/06/02,07:59:01,03,08,1, 11.9,1,1, 14.056, 10368.459, 554.913, 53108.069 25/06/02,07:59:01,04,08,1, 11.9,1,1, 14.056, 10368.446, 554.894, 53108.005 25/06/02,07:59:01,05,08,1, 11.9,1,1, 14.056, 10368.482, 554.895, 53108.027 25/06/02,07:59:01,06,08,1, 11.9,1,1, 14.056, 10368.495, 554.879, 53107.923 25/06/02,07:59:01,07,08,1, 11.9,1,1, 14.056, 10368.510, 554.894, 53107.967 25/06/02,07:59:01,08,08,1, 11.9,1,1, 14.056, 10368.510, 554.888, 53108.052 25/06/02,07:59:01,09,08,1, 11.9,1,1, 14.056, 10368.486, 554.890, 53108.077 25/06/02,07:59:01,10,08,1, 11.9,1,1, 14.056, 10368.512, 554.844, 53108.008 25/06/02,07:59:01,11,08,1, 11.9,1,1, 14.056, 10368.522, 554.863, 53108.097 25/06/02,07:59:01,12,08,1, 11.9,1,1, 14.056, 10368.495, 554.881, 53108.083 25/06/02,07:59:01,13,08,1, 11.9,1,1, 14.056, 10368.516, 554.838, 53108.092 25/06/02,07:59:01,14,08,1, 11.9,1,1, 14.056, 10368.498, 554.827, 53108.050 25/06/02,07:59:01,15,08,1, 11.9,1,1, 14.056, 10368.515, 554.830, 53108.080 25/06/02,07:59:01,16,08,1, 11.9,1,1, 14.056, 10368.537, 554.825, 53108.120 25/06/02,07:59:01,17,08,1, 11.9,1,1, 14.056, 10368.526, 554.795, 53108.111 25/06/02,07:59:01,18,08,1, 11.9,1,1, 14.056, 10368.521, 554.790, 53108.093 25/06/02,07:59:01,19,08,1, 11.9,1,1, 14.056, 10368.547, 554.773, 53108.122 25/06/02,07:59:02,00,09,1, 11.9,1,1, 14.057, 10368.545, 554.773, 53108.122 25/06/02,07:59:02,01,09,1, 11.9,1,1, 14.057, 10368.546, 554.752, 53108.181 25/06/02,07:59:02,02,09,1, 11.9,1,1, 14.057, 10368.559, 554.755, 53108.187 25/06/02,07:59:02,03,09,1, 11.9,1,1, 14.057, 10368.552, 554.748, 53108.234 25/06/02,07:59:02,04,09,1, 11.9,1,1, 14.057, 10368.524, 554.741, 53108.225 25/06/02,07:59:02,05,09,1, 11.9,1,1, 14.057, 10368.546, 554.719, 53108.208 25/06/02,07:59:02,06,09,1, 11.9,1,1, 14.057, 10368.561, 554.744, 53108.238 25/06/02,07:59:02,07,09,1, 11.9,1,1, 14.057, 10368.522, 554.695, 53108.233 25/06/02,07:59:02,08,09,1, 11.9,1,1, 14.057, 10368.551, 554.706, 53108.244 25/06/02,07:59:02,09,09,1, 11.9,1,1, 14.057, 10368.556, 554.681, 53108.244 25/06/02,07:59:02,10,09,1, 11.9,1,1, 14.057, 10368.540, 554.674, 53108.196 25/06/02,07:59:02,11,09,1, 11.9,1,1, 14.057, 10368.564, 554.657, 53108.260 25/06/02,07:59:02,12,09,1, 11.9,1,1, 14.057, 10368.538, 554.635, 53108.259 25/06/02,07:59:02,13,09,1, 11.9,1,1, 14.057, 10368.565, 554.610, 53108.262 25/06/02,07:59:02,14,09,1, 11.9,1,1, 14.057, 10368.564, 554.612, 53108.288 25/06/02,07:59:02,15,09,1, 11.9,1,1, 14.057, 10368.560, 554.589, 53108.322 25/06/02,07:59:02,16,09,1, 11.9,1,1, 14.057, 10368.561, 554.564, 53108.234 25/06/02,07:59:02,17,09,1, 11.9,1,1, 14.057, 10368.577, 554.561, 53108.234 25/06/02,07:59:02,18,09,1, 11.9,1,1, 14.057, 10368.574, 554.542, 53108.292 25/06/02,07:59:02,19,09,1, 11.9,1,1, 14.057, 10368.596, 554.507, 53108.269 25/06/02,07:59:03,00,09,1, 11.9,1,1, 14.058, 10368.595, 554.507, 53108.269 25/06/02,07:59:03,01,09,1, 11.9,1,1, 14.058, 10368.595, 554.486, 53108.346 25/06/02,07:59:03,02,09,1, 11.9,1,1, 14.058, 10368.577, 554.450, 53108.343 25/06/02,07:59:03,03,09,1, 11.9,1,1, 14.058, 10368.587, 554.459, 53108.308 25/06/02,07:59:03,04,09,1, 11.9,1,1, 14.058, 10368.616, 554.442, 53108.343 25/06/02,07:59:03,05,09,1, 11.9,1,1, 14.058, 10368.607, 554.436, 53108.415 25/06/02,07:59:03,06,09,1, 11.9,1,1, 14.058, 10368.613, 554.366, 53108.364 25/06/02,07:59:03,07,09,1, 11.9,1,1, 14.058, 10368.598, 554.411, 53108.447 25/06/02,07:59:03,08,09,1, 11.9,1,1, 14.058, 10368.619, 554.388, 53108.385 25/06/02,07:59:03,09,09,1, 11.9,1,1, 14.058, 10368.605, 554.385, 53108.454 25/06/02,07:59:03,10,09,1, 11.9,1,1, 14.058, 10368.623, 554.380, 53108.506 25/06/02,07:59:03,11,09,1, 11.9,1,1, 14.058, 10368.616, 554.360, 53108.472 25/06/02,07:59:03,12,09,1, 11.9,1,1, 14.058, 10368.619, 554.401, 53108.575 25/06/02,07:59:03,13,09,1, 11.9,1,1, 14.058, 10368.618, 554.385, 53108.480 25/06/02,07:59:03,14,09,1, 11.9,1,1, 14.058, 10368.607, 554.362, 53108.469 25/06/02,07:59:03,15,09,1, 11.9,1,1, 14.058, 10368.617, 554.348, 53108.533 25/06/02,07:59:03,16,09,1, 11.9,1,1, 14.058, 10368.633, 554.338, 53108.477 25/06/02,07:59:03,17,09,1, 11.9,1,1, 14.058, 10368.615, 554.364, 53108.563 25/06/02,07:59:03,18,09,1, 11.9,1,1, 14.058, 10368.628, 554.351, 53108.543 25/06/02,07:59:03,19,09,1, 11.9,1,1, 14.058, 10368.631, 554.336, 53108.587 25/06/02,07:59:04,00,09,1, 11.9,1,1, 14.052, 10368.629, 554.336, 53108.587 25/06/02,07:59:04,01,09,1, 11.9,1,1, 14.052, 10368.659, 554.311, 53108.551 25/06/02,07:59:04,02,09,1, 11.9,1,1, 14.052, 10368.656, 554.326, 53108.581 25/06/02,07:59:04,03,09,1, 11.9,1,1, 14.052, 10368.609, 554.298, 53108.630 25/06/02,07:59:04,04,09,1, 11.9,1,1, 14.052, 10368.646, 554.262, 53108.641 25/06/02,07:59:04,05,09,1, 11.9,1,1, 14.052, 10368.647, 554.278, 53108.684 25/06/02,07:59:04,06,09,1, 11.9,1,1, 14.052, 10368.621, 554.266, 53108.722 25/06/02,07:59:04,07,09,1, 11.9,1,1, 14.052, 10368.653, 554.224, 53108.651 25/06/02,07:59:04,08,09,1, 11.9,1,1, 14.052, 10368.682, 554.227, 53108.697 25/06/02,07:59:04,09,09,1, 11.9,1,1, 14.052, 10368.685, 554.222, 53108.767 25/06/02,07:59:04,10,09,1, 11.9,1,1, 14.052, 10368.709, 554.200, 53108.792 25/06/02,07:59:04,11,09,1, 11.9,1,1, 14.052, 10368.737, 554.194, 53108.802 25/06/02,07:59:04,12,09,1, 11.9,1,1, 14.052, 10368.758, 554.189, 53108.844 25/06/02,07:59:04,13,09,1, 11.9,1,1, 14.052, 10368.733, 554.155, 53108.739 25/06/02,07:59:04,14,09,1, 11.9,1,1, 14.052, 10368.739, 554.156, 53108.764 25/06/02,07:59:04,15,09,1, 11.9,1,1, 14.052, 10368.738, 554.147, 53108.874 25/06/02,07:59:04,16,09,1, 11.9,1,1, 14.052, 10368.738, 554.089, 53108.873 25/06/02,07:59:04,17,09,1, 11.9,1,1, 14.052, 10368.769, 554.071, 53108.832 25/06/02,07:59:04,18,09,1, 11.9,1,1, 14.052, 10368.784, 554.043, 53108.805 25/06/02,07:59:04,19,09,1, 11.9,1,1, 14.052, 10368.791, 554.023, 53108.870 25/06/02,07:59:05,00,09,1, 12.0,1,1, 14.058, 10368.787, 554.023, 53108.870 25/06/02,07:59:05,01,09,1, 12.0,1,1, 14.058, 10368.845, 553.982, 53108.910 25/06/02,07:59:05,02,09,1, 12.0,1,1, 14.058, 10368.829, 553.967, 53108.869 25/06/02,07:59:05,03,09,1, 12.0,1,1, 14.058, 10368.847, 553.922, 53108.997 25/06/02,07:59:05,04,09,1, 12.0,1,1, 14.058, 10368.860, 553.897, 53108.971 25/06/02,07:59:05,05,09,1, 12.0,1,1, 14.058, 10368.880, 553.884, 53108.924 25/06/02,07:59:05,06,09,1, 12.0,1,1, 14.058, 10368.910, 553.830, 53108.907 25/06/02,07:59:05,07,09,1, 12.0,1,1, 14.058, 10368.895, 553.809, 53108.992 25/06/02,07:59:05,08,09,1, 12.0,1,1, 14.058, 10368.912, 553.761, 53108.971 25/06/02,07:59:05,09,09,1, 12.0,1,1, 14.058, 10368.940, 553.742, 53108.977 25/06/02,07:59:05,10,09,1, 12.0,1,1, 14.058, 10368.954, 553.703, 53109.035 25/06/02,07:59:05,11,09,1, 12.0,1,1, 14.058, 10368.953, 553.656, 53109.007 25/06/02,07:59:05,12,09,1, 12.0,1,1, 14.058, 10368.971, 553.663, 53108.999 25/06/02,07:59:05,13,09,1, 12.0,1,1, 14.058, 10368.997, 553.607, 53108.989 25/06/02,07:59:05,14,09,1, 12.0,1,1, 14.058, 10369.029, 553.593, 53109.024 25/06/02,07:59:05,15,09,1, 12.0,1,1, 14.058, 10369.029, 553.547, 53109.046 25/06/02,07:59:05,16,09,1, 12.0,1,1, 14.058, 10369.051, 553.498, 53109.026 25/06/02,07:59:05,17,09,1, 12.0,1,1, 14.058, 10369.066, 553.461, 53109.105 25/06/02,07:59:05,18,09,1, 12.0,1,1, 14.058, 10369.062, 553.459, 53109.097 25/06/02,07:59:05,19,09,1, 12.0,1,1, 14.058, 10369.100, 553.425, 53109.111 25/06/02,07:59:06,00,09,1, 11.9,1,1, 14.060, 10369.096, 553.425, 53109.111 25/06/02,07:59:06,01,09,1, 11.9,1,1, 14.060, 10369.165, 553.372, 53109.123 25/06/02,07:59:06,02,09,1, 11.9,1,1, 14.060, 10369.144, 553.350, 53109.195 25/06/02,07:59:06,03,09,1, 11.9,1,1, 14.060, 10369.182, 553.298, 53109.126 25/06/02,07:59:06,04,09,1, 11.9,1,1, 14.060, 10369.217, 553.272, 53109.155 25/06/02,07:59:06,05,09,1, 11.9,1,1, 14.060, 10369.256, 553.245, 53109.161 25/06/02,07:59:06,06,09,1, 11.9,1,1, 14.060, 10369.255, 553.224, 53109.204 25/06/02,07:59:06,07,09,1, 11.9,1,1, 14.060, 10369.255, 553.196, 53109.183 25/06/02,07:59:06,08,09,1, 11.9,1,1, 14.060, 10369.292, 553.159, 53109.203 25/06/02,07:59:06,09,09,1, 11.9,1,1, 14.060, 10369.310, 553.130, 53109.211 25/06/02,07:59:06,10,09,1, 11.9,1,1, 14.060, 10369.332, 553.102, 53109.231 25/06/02,07:59:06,11,09,1, 11.9,1,1, 14.060, 10369.313, 553.093, 53109.319 25/06/02,07:59:06,12,09,1, 11.9,1,1, 14.060, 10369.348, 553.096, 53109.286 25/06/02,07:59:06,13,09,1, 11.9,1,1, 14.060, 10369.390, 553.047, 53109.265 25/06/02,07:59:06,14,09,1, 11.9,1,1, 14.060, 10369.433, 553.042, 53109.327 25/06/02,07:59:06,15,09,1, 11.9,1,1, 14.060, 10369.405, 553.020, 53109.263 25/06/02,07:59:06,16,09,1, 11.9,1,1, 14.060, 10369.453, 553.016, 53109.382 25/06/02,07:59:06,17,09,1, 11.9,1,1, 14.060, 10369.440, 552.973, 53109.390 25/06/02,07:59:06,18,09,1, 11.9,1,1, 14.060, 10369.500, 552.949, 53109.333 25/06/02,07:59:06,19,09,1, 11.9,1,1, 14.060, 10369.504, 552.933, 53109.407 25/06/02,07:59:07,00,10,1, 12.0,1,1, 14.059, 10369.496, 552.933, 53109.407 25/06/02,07:59:07,01,10,1, 12.0,1,1, 14.059, 10369.517, 552.911, 53109.413 25/06/02,07:59:07,02,10,1, 12.0,1,1, 14.059, 10369.569, 552.903, 53109.458 25/06/02,07:59:07,03,10,1, 12.0,1,1, 14.059, 10369.551, 552.859, 53109.390 25/06/02,07:59:07,04,10,1, 12.0,1,1, 14.059, 10369.584, 552.848, 53109.520 25/06/02,07:59:07,05,10,1, 12.0,1,1, 14.059, 10369.588, 552.831, 53109.556 25/06/02,07:59:07,06,10,1, 12.0,1,1, 14.059, 10369.595, 552.827, 53109.566 25/06/02,07:59:07,07,10,1, 12.0,1,1, 14.059, 10369.594, 552.812, 53109.560 25/06/02,07:59:07,08,10,1, 12.0,1,1, 14.059, 10369.613, 552.776, 53109.585 25/06/02,07:59:07,09,10,1, 12.0,1,1, 14.059, 10369.622, 552.772, 53109.597 25/06/02,07:59:07,10,10,1, 12.0,1,1, 14.059, 10369.637, 552.748, 53109.575 25/06/02,07:59:07,11,10,1, 12.0,1,1, 14.059, 10369.640, 552.747, 53109.572 25/06/02,07:59:07,12,10,1, 12.0,1,1, 14.059, 10369.657, 552.737, 53109.575 25/06/02,07:59:07,13,10,1, 12.0,1,1, 14.059, 10369.629, 552.725, 53109.699 25/06/02,07:59:07,14,10,1, 12.0,1,1, 14.059, 10369.677, 552.734, 53109.665 25/06/02,07:59:07,15,10,1, 12.0,1,1, 14.059, 10369.674, 552.725, 53109.725 25/06/02,07:59:07,16,10,1, 12.0,1,1, 14.059, 10369.692, 552.697, 53109.794 25/06/02,07:59:07,17,10,1, 12.0,1,1, 14.059, 10369.667, 552.696, 53109.753 25/06/02,07:59:07,18,10,1, 12.0,1,1, 14.059, 10369.656, 552.673, 53109.825 25/06/02,07:59:07,19,10,1, 12.0,1,1, 14.059, 10369.692, 552.663, 53109.847 25/06/02,07:59:08,00,10,1, 11.9,1,1, 14.057, 10369.688, 552.663, 53109.847 25/06/02,07:59:08,01,10,1, 11.9,1,1, 14.057, 10369.694, 552.637, 53109.793 25/06/02,07:59:08,02,10,1, 11.9,1,1, 14.057, 10369.703, 552.593, 53109.821 25/06/02,07:59:08,03,10,1, 11.9,1,1, 14.057, 10369.703, 552.602, 53109.958 25/06/02,07:59:08,04,10,1, 11.9,1,1, 14.057, 10369.747, 552.577, 53109.972 25/06/02,07:59:08,05,10,1, 11.9,1,1, 14.057, 10369.720, 552.560, 53109.876 25/06/02,07:59:08,06,10,1, 11.9,1,1, 14.057, 10369.722, 552.556, 53109.917 25/06/02,07:59:08,07,10,1, 11.9,1,1, 14.057, 10369.718, 552.507, 53110.047 25/06/02,07:59:08,08,10,1, 11.9,1,1, 14.057, 10369.745, 552.522, 53109.958 25/06/02,07:59:08,09,10,1, 11.9,1,1, 14.057, 10369.746, 552.517, 53110.049 25/06/02,07:59:08,10,10,1, 11.9,1,1, 14.057, 10369.779, 552.498, 53109.972 25/06/02,07:59:08,11,10,1, 11.9,1,1, 14.057, 10369.751, 552.488, 53110.015 25/06/02,07:59:08,12,10,1, 11.9,1,1, 14.057, 10369.784, 552.474, 53110.076 25/06/02,07:59:08,13,10,1, 11.9,1,1, 14.057, 10369.763, 552.470, 53110.143 25/06/02,07:59:08,14,10,1, 11.9,1,1, 14.057, 10369.772, 552.465, 53110.223 25/06/02,07:59:08,15,10,1, 11.9,1,1, 14.057, 10369.802, 552.457, 53110.261 25/06/02,07:59:08,16,10,1, 11.9,1,1, 14.057, 10369.801, 552.434, 53110.209 25/06/02,07:59:08,17,10,1, 11.9,1,1, 14.057, 10369.801, 552.419, 53110.214 25/06/02,07:59:08,18,10,1, 11.9,1,1, 14.057, 10369.826, 552.376, 53110.235 25/06/02,07:59:08,19,10,1, 11.9,1,1, 14.057, 10369.820, 552.374, 53110.203 25/06/02,07:59:09,00,10,1, 11.9,1,1, 14.060, 10369.813, 552.374, 53110.203 25/06/02,07:59:09,01,10,1, 11.9,1,1, 14.060, 10369.809, 552.337, 53110.299 25/06/02,07:59:09,02,10,1, 11.9,1,1, 14.060, 10369.843, 552.320, 53110.327 25/06/02,07:59:09,03,10,1, 11.9,1,1, 14.060, 10369.843, 552.332, 53110.377 25/06/02,07:59:09,04,10,1, 11.9,1,1, 14.060, 10369.832, 552.300, 53110.369 25/06/02,07:59:09,05,10,1, 11.9,1,1, 14.060, 10369.850, 552.293, 53110.397 25/06/02,07:59:09,06,10,1, 11.9,1,1, 14.060, 10369.866, 552.263, 53110.373 25/06/02,07:59:09,07,10,1, 11.9,1,1, 14.060, 10369.834, 552.227, 53110.338 25/06/02,07:59:09,08,10,1, 11.9,1,1, 14.060, 10369.864, 552.238, 53110.448 25/06/02,07:59:09,09,10,1, 11.9,1,1, 14.060, 10369.852, 552.189, 53110.362 25/06/02,07:59:09,10,10,1, 11.9,1,1, 14.060, 10369.865, 552.184, 53110.485 25/06/02,07:59:09,11,10,1, 11.9,1,1, 14.060, 10369.864, 552.152, 53110.423 25/06/02,07:59:09,12,10,1, 11.9,1,1, 14.060, 10369.834, 552.118, 53110.469 25/06/02,07:59:09,13,10,1, 11.9,1,1, 14.060, 10369.835, 552.121, 53110.507 25/06/02,07:59:09,14,10,1, 11.9,1,1, 14.060, 10369.828, 552.110, 53110.576 25/06/02,07:59:09,15,10,1, 11.9,1,1, 14.060, 10369.795, 552.089, 53110.472 25/06/02,07:59:09,16,10,1, 11.9,1,1, 14.060, 10369.789, 552.050, 53110.479 25/06/02,07:59:09,17,10,1, 11.9,1,1, 14.060, 10369.829, 552.048, 53110.567 25/06/02,07:59:09,18,10,1, 11.9,1,1, 14.060, 10369.809, 552.028, 53110.581 25/06/02,07:59:09,19,10,1, 11.9,1,1, 14.060, 10369.841, 551.999, 53110.555 25/06/02,07:59:10,00,10,1, 11.9,1,1, 14.062, 10369.838, 551.999, 53110.555 25/06/02,07:59:10,01,10,1, 11.9,1,1, 14.062, 10369.843, 551.997, 53110.651 25/06/02,07:59:10,02,10,1, 11.9,1,1, 14.062, 10369.842, 551.967, 53110.669 25/06/02,07:59:10,03,10,1, 11.9,1,1, 14.062, 10369.807, 551.938, 53110.639 25/06/02,07:59:10,04,10,1, 11.9,1,1, 14.062, 10369.817, 551.923, 53110.750 25/06/02,07:59:10,05,10,1, 11.9,1,1, 14.062, 10369.825, 551.964, 53110.785 25/06/02,07:59:10,06,10,1, 11.9,1,1, 14.062, 10369.817, 551.926, 53110.843 25/06/02,07:59:10,07,10,1, 11.9,1,1, 14.062, 10369.830, 551.923, 53110.842 25/06/02,07:59:10,08,10,1, 11.9,1,1, 14.062, 10369.837, 551.891, 53110.758 25/06/02,07:59:10,09,10,1, 11.9,1,1, 14.062, 10369.835, 551.871, 53110.829 25/06/02,07:59:10,10,10,1, 11.9,1,1, 14.062, 10369.763, 551.856, 53110.819 25/06/02,07:59:10,11,10,1, 11.9,1,1, 14.062, 10369.827, 551.836, 53110.831 25/06/02,07:59:10,12,10,1, 11.9,1,1, 14.062, 10369.814, 551.835, 53110.949 25/06/02,07:59:10,13,10,1, 11.9,1,1, 14.062, 10369.821, 551.793, 53110.939 25/06/02,07:59:10,14,10,1, 11.9,1,1, 14.062, 10369.813, 551.790, 53110.865 25/06/02,07:59:10,15,10,1, 11.9,1,1, 14.062, 10369.810, 551.795, 53110.933 25/06/02,07:59:10,16,10,1, 11.9,1,1, 14.062, 10369.827, 551.801, 53110.976 25/06/02,07:59:10,17,10,1, 11.9,1,1, 14.062, 10369.835, 551.796, 53111.069 25/06/02,07:59:10,18,10,1, 11.9,1,1, 14.062, 10369.822, 551.772, 53111.053 25/06/02,07:59:10,19,10,1, 11.9,1,1, 14.062, 10369.824, 551.762, 53111.087 25/06/02,07:59:11,00,10,1, 11.9,1,1, 14.059, 10369.822, 551.762, 53111.087 25/06/02,07:59:11,01,10,1, 11.9,1,1, 14.059, 10369.813, 551.752, 53111.127 25/06/02,07:59:11,02,10,1, 11.9,1,1, 14.059, 10369.806, 551.718, 53111.151 25/06/02,07:59:11,03,10,1, 11.9,1,1, 14.059, 10369.825, 551.686, 53111.113 25/06/02,07:59:11,04,10,1, 11.9,1,1, 14.059, 10369.818, 551.671, 53111.152 25/06/02,07:59:11,05,10,1, 11.9,1,1, 14.059, 10369.827, 551.649, 53111.172 25/06/02,07:59:11,06,10,1, 11.9,1,1, 14.059, 10369.832, 551.640, 53111.186 25/06/02,07:59:11,07,10,1, 11.9,1,1, 14.059, 10369.834, 551.629, 53111.262 25/06/02,07:59:11,08,10,1, 11.9,1,1, 14.059, 10369.832, 551.613, 53111.297 25/06/02,07:59:11,09,10,1, 11.9,1,1, 14.059, 10369.824, 551.603, 53111.282 25/06/02,07:59:11,10,10,1, 11.9,1,1, 14.059, 10369.835, 551.588, 53111.289 25/06/02,07:59:11,11,10,1, 11.9,1,1, 14.059, 10369.882, 551.558, 53111.282 25/06/02,07:59:11,12,10,1, 11.9,1,1, 14.059, 10369.870, 551.530, 53111.410 25/06/02,07:59:11,13,10,1, 11.9,1,1, 14.059, 10369.868, 551.516, 53111.402 25/06/02,07:59:11,14,10,1, 11.9,1,1, 14.059, 10369.860, 551.513, 53111.420 25/06/02,07:59:11,15,10,1, 11.9,1,1, 14.059, 10369.852, 551.490, 53111.469 25/06/02,07:59:11,16,10,1, 11.9,1,1, 14.059, 10369.880, 551.486, 53111.465 25/06/02,07:59:11,17,10,1, 11.9,1,1, 14.059, 10369.910, 551.459, 53111.546 25/06/02,07:59:11,18,10,1, 11.9,1,1, 14.059, 10369.891, 551.416, 53111.450 25/06/02,07:59:11,19,10,1, 11.9,1,1, 14.059, 10369.884, 551.396, 53111.501 25/06/02,07:59:12,00,10,1, 11.9,1,1, 14.059, 10369.880, 551.396, 53111.501 25/06/02,07:59:12,01,10,1, 11.9,1,1, 14.059, 10369.928, 551.362, 53111.484 25/06/02,07:59:12,02,10,1, 11.9,1,1, 14.059, 10369.912, 551.326, 53111.559 25/06/02,07:59:12,03,10,1, 11.9,1,1, 14.059, 10369.933, 551.312, 53111.596 25/06/02,07:59:12,04,10,1, 11.9,1,1, 14.059, 10369.917, 551.308, 53111.615 25/06/02,07:59:12,05,10,1, 11.9,1,1, 14.059, 10369.945, 551.286, 53111.618 25/06/02,07:59:12,06,10,1, 11.9,1,1, 14.059, 10369.929, 551.266, 53111.639 25/06/02,07:59:12,07,10,1, 11.9,1,1, 14.059, 10369.951, 551.241, 53111.695 25/06/02,07:59:12,08,10,1, 11.9,1,1, 14.059, 10369.936, 551.221, 53111.691 25/06/02,07:59:12,09,10,1, 11.9,1,1, 14.059, 10369.930, 551.223, 53111.713 25/06/02,07:59:12,10,10,1, 11.9,1,1, 14.059, 10369.955, 551.172, 53111.753 25/06/02,07:59:12,11,10,1, 11.9,1,1, 14.059, 10369.937, 551.197, 53111.973 25/06/02,07:59:12,12,10,1, 11.9,1,1, 14.059, 10370.007, 551.161, 53111.764 25/06/02,07:59:12,13,10,1, 11.9,1,1, 14.059, 10369.982, 551.130, 53111.736 25/06/02,07:59:12,14,10,1, 11.9,1,1, 14.059, 10369.990, 551.112, 53111.772 25/06/02,07:59:12,15,10,1, 11.9,1,1, 14.059, 10369.989, 551.086, 53111.821 25/06/02,07:59:12,16,10,1, 11.9,1,1, 14.059, 10370.000, 551.068, 53111.888 25/06/02,07:59:12,17,10,1, 11.9,1,1, 14.059, 10370.002, 551.049, 53111.908 25/06/02,07:59:12,18,10,1, 11.9,1,1, 14.059, 10369.990, 551.055, 53111.911 25/06/02,07:59:12,19,10,1, 11.9,1,1, 14.059, 10370.000, 551.020, 53111.947 25/06/02,07:59:13,00,10,1, 11.9,1,1, 14.063, 10369.997, 551.020, 53111.947 25/06/02,07:59:13,01,10,1, 11.9,1,1, 14.063, 10370.009, 550.994, 53112.007 25/06/02,07:59:13,02,10,1, 11.9,1,1, 14.063, 10370.017, 550.991, 53112.014 25/06/02,07:59:13,03,10,1, 11.9,1,1, 14.063, 10370.038, 550.961, 53111.997 25/06/02,07:59:13,04,10,1, 11.9,1,1, 14.063, 10370.051, 550.953, 53111.998 25/06/02,07:59:13,05,10,1, 11.9,1,1, 14.063, 10370.059, 550.919, 53112.025 25/06/02,07:59:13,06,10,1, 11.9,1,1, 14.063, 10370.053, 550.931, 53112.087 25/06/02,07:59:13,07,10,1, 11.9,1,1, 14.063, 10370.057, 550.890, 53112.071 25/06/02,07:59:13,08,10,1, 11.9,1,1, 14.063, 10370.046, 550.868, 53112.068 25/06/02,07:59:13,09,10,1, 11.9,1,1, 14.063, 10370.062, 550.885, 53112.167 25/06/02,07:59:13,10,10,1, 11.9,1,1, 14.063, 10370.064, 550.826, 53112.154 25/06/02,07:59:13,11,10,1, 11.9,1,1, 14.063, 10370.076, 550.810, 53112.167 25/06/02,07:59:13,12,10,1, 11.9,1,1, 14.063, 10370.088, 550.791, 53112.190 25/06/02,07:59:13,13,10,1, 11.9,1,1, 14.063, 10370.115, 550.778, 53112.226 25/06/02,07:59:13,14,10,1, 11.9,1,1, 14.063, 10370.103, 550.762, 53112.299 25/06/02,07:59:13,15,10,1, 11.9,1,1, 14.063, 10370.125, 550.746, 53112.334 25/06/02,07:59:13,16,10,1, 11.9,1,1, 14.063, 10370.117, 550.711, 53112.350 25/06/02,07:59:13,17,10,1, 11.9,1,1, 14.063, 10370.113, 550.710, 53112.321 25/06/02,07:59:13,18,10,1, 11.9,1,1, 14.063, 10370.139, 550.653, 53112.334 25/06/02,07:59:13,19,10,1, 11.9,1,1, 14.063, 10370.168, 550.665, 53112.376 25/06/02,07:59:14,00,10,1, 11.9,1,1, 14.060, 10370.164, 550.665, 53112.376 25/06/02,07:59:14,01,10,1, 11.9,1,1, 14.060, 10370.163, 550.636, 53112.350 25/06/02,07:59:14,02,10,1, 11.9,1,1, 14.060, 10370.168, 550.612, 53112.431 25/06/02,07:59:14,03,10,1, 11.9,1,1, 14.060, 10370.209, 550.562, 53112.545 25/06/02,07:59:14,04,10,1, 11.9,1,1, 14.060, 10370.211, 550.546, 53112.426 25/06/02,07:59:14,05,10,1, 11.9,1,1, 14.060, 10370.198, 550.530, 53112.595 25/06/02,07:59:14,06,10,1, 11.9,1,1, 14.060, 10370.221, 550.476, 53112.464 25/06/02,07:59:14,07,10,1, 11.9,1,1, 14.060, 10370.237, 550.481, 53112.550 25/06/02,07:59:14,08,10,1, 11.9,1,1, 14.060, 10370.255, 550.482, 53112.574 25/06/02,07:59:14,09,10,1, 11.9,1,1, 14.060, 10370.287, 550.443, 53112.533 25/06/02,07:59:14,10,10,1, 11.9,1,1, 14.060, 10370.266, 550.449, 53112.653 25/06/02,07:59:14,11,10,1, 11.9,1,1, 14.060, 10370.281, 550.431, 53112.610 25/06/02,07:59:14,12,10,1, 11.9,1,1, 14.060, 10370.283, 550.397, 53112.665 25/06/02,07:59:14,13,10,1, 11.9,1,1, 14.060, 10370.286, 550.348, 53112.666 25/06/02,07:59:14,14,10,1, 11.9,1,1, 14.060, 10370.306, 550.351, 53112.674 25/06/02,07:59:14,15,10,1, 11.9,1,1, 14.060, 10370.309, 550.331, 53112.691 25/06/02,07:59:14,16,10,1, 11.9,1,1, 14.060, 10370.352, 550.302, 53112.759 25/06/02,07:59:14,17,10,1, 11.9,1,1, 14.060, 10370.349, 550.293, 53112.678 25/06/02,07:59:14,18,10,1, 11.9,1,1, 14.060, 10370.350, 550.236, 53112.740 25/06/02,07:59:14,19,10,1, 11.9,1,1, 14.060, 10370.324, 550.217, 53112.830 25/06/02,07:59:15,00,10,1, 11.9,1,1, 14.062, 10370.322, 550.217, 53112.830 25/06/02,07:59:15,01,10,1, 11.9,1,1, 14.062, 10370.340, 550.189, 53112.836 25/06/02,07:59:15,02,10,1, 11.9,1,1, 14.062, 10370.342, 550.159, 53112.833 25/06/02,07:59:15,03,10,1, 11.9,1,1, 14.062, 10370.367, 550.114, 53112.852 25/06/02,07:59:15,04,10,1, 11.9,1,1, 14.062, 10370.362, 550.061, 53112.897 25/06/02,07:59:15,05,10,1, 11.9,1,1, 14.062, 10370.363, 550.041, 53112.903 25/06/02,07:59:15,06,10,1, 11.9,1,1, 14.062, 10370.349, 550.016, 53112.916 25/06/02,07:59:15,07,10,1, 11.9,1,1, 14.062, 10370.363, 549.966, 53112.891 25/06/02,07:59:15,08,10,1, 11.9,1,1, 14.062, 10370.374, 549.932, 53112.873 25/06/02,07:59:15,09,10,1, 11.9,1,1, 14.062, 10370.353, 549.902, 53112.903 25/06/02,07:59:15,10,10,1, 11.9,1,1, 14.062, 10370.376, 549.874, 53113.013 25/06/02,07:59:15,11,10,1, 11.9,1,1, 14.062, 10370.368, 549.831, 53113.023 25/06/02,07:59:15,12,10,1, 11.9,1,1, 14.062, 10370.344, 549.783, 53113.008 25/06/02,07:59:15,13,10,1, 11.9,1,1, 14.062, 10370.359, 549.742, 53112.944 25/06/02,07:59:15,14,10,1, 11.9,1,1, 14.062, 10370.353, 549.695, 53112.903 25/06/02,07:59:15,15,10,1, 11.9,1,1, 14.062, 10370.316, 549.674, 53112.951 25/06/02,07:59:15,16,10,1, 11.9,1,1, 14.062, 10370.322, 549.627, 53112.987 25/06/02,07:59:15,17,10,1, 11.9,1,1, 14.062, 10370.322, 549.565, 53113.034 25/06/02,07:59:15,18,10,1, 11.9,1,1, 14.062, 10370.306, 549.547, 53112.945 25/06/02,07:59:15,19,10,1, 11.9,1,1, 14.062, 10370.309, 549.482, 53112.953 25/06/02,07:59:16,00,10,1, 12.0,1,1, 14.064, 10370.306, 549.482, 53112.953 25/06/02,07:59:16,01,10,1, 12.0,1,1, 14.064, 10370.311, 549.404, 53113.061 25/06/02,07:59:16,02,10,1, 12.0,1,1, 14.064, 10370.264, 549.366, 53113.003 25/06/02,07:59:16,03,10,1, 12.0,1,1, 14.064, 10370.241, 549.319, 53113.038 25/06/02,07:59:16,04,10,1, 12.0,1,1, 14.064, 10370.267, 549.275, 53113.043 25/06/02,07:59:16,05,10,1, 12.0,1,1, 14.064, 10370.232, 549.223, 53113.048 25/06/02,07:59:16,06,10,1, 12.0,1,1, 14.064, 10370.247, 549.212, 53113.073 25/06/02,07:59:16,07,10,1, 12.0,1,1, 14.064, 10370.247, 549.138, 53113.048 25/06/02,07:59:16,08,10,1, 12.0,1,1, 14.064, 10370.233, 549.107, 53113.107 25/06/02,07:59:16,09,10,1, 12.0,1,1, 14.064, 10370.208, 549.077, 53113.150 25/06/02,07:59:16,10,10,1, 12.0,1,1, 14.064, 10370.204, 549.025, 53113.113 25/06/02,07:59:16,11,10,1, 12.0,1,1, 14.064, 10370.164, 548.999, 53113.144 25/06/02,07:59:16,12,10,1, 12.0,1,1, 14.064, 10370.182, 548.946, 53113.187 25/06/02,07:59:16,13,10,1, 12.0,1,1, 14.064, 10370.150, 548.921, 53113.196 25/06/02,07:59:16,14,10,1, 12.0,1,1, 14.064, 10370.139, 548.879, 53113.186 25/06/02,07:59:16,15,10,1, 12.0,1,1, 14.064, 10370.116, 548.836, 53113.195 25/06/02,07:59:16,16,10,1, 12.0,1,1, 14.064, 10370.117, 548.848, 53113.260 25/06/02,07:59:16,17,10,1, 12.0,1,1, 14.064, 10370.096, 548.769, 53113.248 25/06/02,07:59:16,18,10,1, 12.0,1,1, 14.064, 10370.089, 548.757, 53113.280 25/06/02,07:59:16,19,10,1, 12.0,1,1, 14.064, 10370.082, 548.707, 53113.338 25/06/02,07:59:17,00,10,1, 12.0,1,1, 14.060, 10370.080, 548.707, 53113.338 25/06/02,07:59:17,01,10,1, 12.0,1,1, 14.060, 10370.050, 548.656, 53113.320 25/06/02,07:59:17,02,10,1, 12.0,1,1, 14.060, 10370.049, 548.606, 53113.303 25/06/02,07:59:17,03,10,1, 12.0,1,1, 14.060, 10370.006, 548.593, 53113.312 25/06/02,07:59:17,04,10,1, 12.0,1,1, 14.060, 10369.981, 548.586, 53113.438 25/06/02,07:59:17,05,10,1, 12.0,1,1, 14.060, 10369.995, 548.558, 53113.427 25/06/02,07:59:17,06,10,1, 12.0,1,1, 14.060, 10369.970, 548.506, 53113.411 25/06/02,07:59:17,07,10,1, 12.0,1,1, 14.060, 10369.929, 548.502, 53113.494 25/06/02,07:59:17,08,10,1, 12.0,1,1, 14.060, 10369.929, 548.464, 53113.463 25/06/02,07:59:17,09,10,1, 12.0,1,1, 14.060, 10369.939, 548.458, 53113.504 25/06/02,07:59:17,10,10,1, 12.0,1,1, 14.060, 10369.896, 548.416, 53113.539 25/06/02,07:59:17,11,10,1, 12.0,1,1, 14.060, 10369.865, 548.419, 53113.572 25/06/02,07:59:17,12,10,1, 12.0,1,1, 14.060, 10369.862, 548.388, 53113.630 25/06/02,07:59:17,13,10,1, 12.0,1,1, 14.060, 10369.852, 548.343, 53113.569 25/06/02,07:59:17,14,10,1, 12.0,1,1, 14.060, 10369.849, 548.343, 53113.597 25/06/02,07:59:17,15,10,1, 12.0,1,1, 14.060, 10369.800, 548.282, 53113.711 25/06/02,07:59:17,16,10,1, 12.0,1,1, 14.060, 10369.801, 548.286, 53113.636 25/06/02,07:59:17,17,10,1, 12.0,1,1, 14.060, 10369.765, 548.265, 53113.700 25/06/02,07:59:17,18,10,1, 12.0,1,1, 14.060, 10369.778, 548.250, 53113.749 25/06/02,07:59:17,19,10,1, 12.0,1,1, 14.060, 10369.736, 548.232, 53113.789 25/06/02,07:59:18,00,10,1, 11.9,1,1, 14.062, 10369.730, 548.232, 53113.789 25/06/02,07:59:18,01,10,1, 11.9,1,1, 14.062, 10369.702, 548.169, 53113.849 25/06/02,07:59:18,02,10,1, 11.9,1,1, 14.062, 10369.673, 548.182, 53113.894 25/06/02,07:59:18,03,10,1, 11.9,1,1, 14.062, 10369.676, 548.161, 53113.851 25/06/02,07:59:18,04,10,1, 11.9,1,1, 14.062, 10369.621, 548.129, 53113.974 25/06/02,07:59:18,05,10,1, 11.9,1,1, 14.062, 10369.630, 548.108, 53113.980 25/06/02,07:59:18,06,10,1, 11.9,1,1, 14.062, 10369.592, 548.092, 53113.963 25/06/02,07:59:18,07,10,1, 11.9,1,1, 14.062, 10369.559, 548.093, 53114.004 25/06/02,07:59:18,08,10,1, 11.9,1,1, 14.062, 10369.533, 548.073, 53113.957 25/06/02,07:59:18,09,10,1, 11.9,1,1, 14.062, 10369.514, 548.058, 53114.016 25/06/02,07:59:18,10,10,1, 11.9,1,1, 14.062, 10369.499, 548.056, 53114.035 25/06/02,07:59:18,11,10,1, 11.9,1,1, 14.062, 10369.465, 548.064, 53114.092 25/06/02,07:59:18,12,10,1, 11.9,1,1, 14.062, 10369.451, 548.034, 53114.205 25/06/02,07:59:18,13,10,1, 11.9,1,1, 14.062, 10369.424, 548.045, 53114.222 25/06/02,07:59:18,14,10,1, 11.9,1,1, 14.062, 10369.406, 548.016, 53114.262 25/06/02,07:59:18,15,10,1, 11.9,1,1, 14.062, 10369.365, 548.047, 53114.294 25/06/02,07:59:18,16,10,1, 11.9,1,1, 14.062, 10369.359, 548.057, 53114.275 25/06/02,07:59:18,17,10,1, 11.9,1,1, 14.062, 10369.294, 548.053, 53114.322 25/06/02,07:59:18,18,10,1, 11.9,1,1, 14.062, 10369.282, 548.066, 53114.430 25/06/02,07:59:18,19,10,1, 11.9,1,1, 14.062, 10369.269, 548.063, 53114.413 25/06/02,07:59:19,00,10,1, 11.9,1,1, 14.062, 10369.263, 548.063, 53114.413 25/06/02,07:59:19,01,10,1, 11.9,1,1, 14.062, 10369.235, 548.083, 53114.550 25/06/02,07:59:19,02,10,1, 11.9,1,1, 14.062, 10369.190, 548.062, 53114.521 25/06/02,07:59:19,03,10,1, 11.9,1,1, 14.062, 10369.158, 548.059, 53114.569 25/06/02,07:59:19,04,10,1, 11.9,1,1, 14.062, 10369.126, 548.067, 53114.656 25/06/02,07:59:19,05,10,1, 11.9,1,1, 14.062, 10369.129, 548.089, 53114.666 25/06/02,07:59:19,06,10,1, 11.9,1,1, 14.062, 10369.104, 548.098, 53114.749 25/06/02,07:59:19,07,10,1, 11.9,1,1, 14.062, 10369.091, 548.121, 53114.774 25/06/02,07:59:19,08,10,1, 11.9,1,1, 14.062, 10369.021, 548.121, 53114.804 25/06/02,07:59:19,09,10,1, 11.9,1,1, 14.062, 10369.033, 548.173, 53114.834 25/06/02,07:59:19,10,10,1, 11.9,1,1, 14.062, 10368.996, 548.190, 53114.955 25/06/02,07:59:19,11,10,1, 11.9,1,1, 14.062, 10368.970, 548.207, 53115.011 25/06/02,07:59:19,12,10,1, 11.9,1,1, 14.062, 10368.948, 548.205, 53114.992 25/06/02,07:59:19,13,10,1, 11.9,1,1, 14.062, 10368.923, 548.244, 53115.102 25/06/02,07:59:19,14,10,1, 11.9,1,1, 14.062, 10368.917, 548.267, 53115.149 25/06/02,07:59:19,15,10,1, 11.9,1,1, 14.062, 10368.879, 548.297, 53115.234 25/06/02,07:59:19,16,10,1, 11.9,1,1, 14.062, 10368.847, 548.305, 53115.254 25/06/02,07:59:19,17,10,1, 11.9,1,1, 14.062, 10368.827, 548.325, 53115.250 25/06/02,07:59:19,18,10,1, 11.9,1,1, 14.062, 10368.808, 548.357, 53115.357 25/06/02,07:59:19,19,10,1, 11.9,1,1, 14.062, 10368.792, 548.371, 53115.366 25/06/02,07:59:20,00,10,1, 11.9,1,1, 14.062, 10368.787, 548.371, 53115.366 25/06/02,07:59:20,01,10,1, 11.9,1,1, 14.062, 10368.729, 548.409, 53115.448 25/06/02,07:59:20,02,10,1, 11.9,1,1, 14.062, 10368.698, 548.459, 53115.433 25/06/02,07:59:20,03,10,1, 11.9,1,1, 14.062, 10368.705, 548.476, 53115.584 25/06/02,07:59:20,04,10,1, 11.9,1,1, 14.062, 10368.671, 548.514, 53115.604 25/06/02,07:59:20,05,10,1, 11.9,1,1, 14.062, 10368.644, 548.534, 53115.645 25/06/02,07:59:20,06,10,1, 11.9,1,1, 14.062, 10368.608, 548.563, 53115.740 25/06/02,07:59:20,07,10,1, 11.9,1,1, 14.062, 10368.575, 548.601, 53115.779 25/06/02,07:59:20,08,10,1, 11.9,1,1, 14.062, 10368.553, 548.632, 53115.822 25/06/02,07:59:20,09,10,1, 11.9,1,1, 14.062, 10368.535, 548.658, 53115.842 25/06/02,07:59:20,10,10,1, 11.9,1,1, 14.062, 10368.520, 548.695, 53115.906 25/06/02,07:59:20,11,10,1, 11.9,1,1, 14.062, 10368.481, 548.728, 53115.973 25/06/02,07:59:20,12,10,1, 11.9,1,1, 14.062, 10368.474, 548.756, 53116.051 25/06/02,07:59:20,13,10,1, 11.9,1,1, 14.062, 10368.451, 548.794, 53116.122 25/06/02,07:59:20,14,10,1, 11.9,1,1, 14.062, 10368.416, 548.824, 53116.098 25/06/02,07:59:20,15,10,1, 11.9,1,1, 14.062, 10368.404, 548.875, 53116.151 25/06/02,07:59:20,16,10,1, 11.9,1,1, 14.062, 10368.372, 548.914, 53116.234 25/06/02,07:59:20,17,10,1, 11.9,1,1, 14.062, 10368.376, 548.958, 53116.307 25/06/02,07:59:20,18,10,1, 11.9,1,1, 14.062, 10368.341, 548.982, 53116.419 25/06/02,07:59:20,19,10,1, 11.9,1,1, 14.062, 10368.306, 549.030, 53116.326 25/06/02,07:59:21,00,10,1, 11.9,1,1, 14.062, 10368.303, 549.030, 53116.326 25/06/02,07:59:21,01,10,1, 11.9,1,1, 14.062, 10368.256, 549.113, 53116.452 25/06/02,07:59:21,02,10,1, 11.9,1,1, 14.062, 10368.239, 549.182, 53116.557 25/06/02,07:59:21,03,10,1, 11.9,1,1, 14.062, 10368.253, 549.209, 53116.698 25/06/02,07:59:21,04,10,1, 11.9,1,1, 14.062, 10368.211, 549.241, 53116.632 25/06/02,07:59:21,05,10,1, 11.9,1,1, 14.062, 10368.196, 549.306, 53116.744 25/06/02,07:59:21,06,10,1, 11.9,1,1, 14.062, 10368.181, 549.336, 53116.764 25/06/02,07:59:21,07,10,1, 11.9,1,1, 14.062, 10368.181, 549.383, 53116.793 25/06/02,07:59:21,08,10,1, 11.9,1,1, 14.062, 10368.173, 549.438, 53116.844 25/06/02,07:59:21,09,10,1, 11.9,1,1, 14.062, 10368.142, 549.458, 53116.942 25/06/02,07:59:21,10,10,1, 11.9,1,1, 14.062, 10368.129, 549.511, 53116.931 25/06/02,07:59:21,11,10,1, 11.9,1,1, 14.062, 10368.119, 549.558, 53117.073 25/06/02,07:59:21,12,10,1, 11.9,1,1, 14.062, 10368.126, 549.617, 53117.142 25/06/02,07:59:21,13,10,1, 11.9,1,1, 14.062, 10368.075, 549.681, 53117.158 25/06/02,07:59:21,14,10,1, 11.9,1,1, 14.062, 10368.091, 549.683, 53117.203 25/06/02,07:59:21,15,10,1, 11.9,1,1, 14.062, 10368.049, 549.737, 53117.269 25/06/02,07:59:21,16,10,1, 11.9,1,1, 14.062, 10368.042, 549.778, 53117.336 25/06/02,07:59:21,17,10,1, 11.9,1,1, 14.062, 10368.043, 549.839, 53117.296 25/06/02,07:59:21,18,10,1, 11.9,1,1, 14.062, 10368.043, 549.887, 53117.389 25/06/02,07:59:21,19,10,1, 11.9,1,1, 14.062, 10368.023, 549.936, 53117.432 25/06/02,07:59:22,00,09,1, 11.8,1,1, 14.063, 10368.019, 549.936, 53117.432 25/06/02,07:59:22,01,09,1, 11.8,1,1, 14.063, 10368.035, 550.055, 53117.605 25/06/02,07:59:22,02,09,1, 11.8,1,1, 14.063, 10368.028, 550.105, 53117.735 25/06/02,07:59:22,03,09,1, 11.8,1,1, 14.063, 10368.011, 550.155, 53117.663 25/06/02,07:59:22,04,09,1, 11.8,1,1, 14.063, 10368.029, 550.214, 53117.761 25/06/02,07:59:22,05,09,1, 11.8,1,1, 14.063, 10368.029, 550.282, 53117.884 25/06/02,07:59:22,06,09,1, 11.8,1,1, 14.063, 10368.045, 550.302, 53117.919 25/06/02,07:59:22,07,09,1, 11.8,1,1, 14.063, 10368.032, 550.378, 53117.898 25/06/02,07:59:22,08,09,1, 11.8,1,1, 14.063, 10368.014, 550.407, 53118.019 25/06/02,07:59:22,09,09,1, 11.8,1,1, 14.063, 10368.007, 550.473, 53117.979 25/06/02,07:59:22,10,09,1, 11.8,1,1, 14.063, 10368.010, 550.518, 53118.140 25/06/02,07:59:22,11,09,1, 11.8,1,1, 14.063, 10368.013, 550.577, 53117.959 25/06/02,07:59:22,12,09,1, 11.8,1,1, 14.063, 10368.020, 550.644, 53118.273 25/06/02,07:59:22,13,09,1, 11.8,1,1, 14.063, 10368.044, 550.674, 53118.257 25/06/02,07:59:22,14,09,1, 11.8,1,1, 14.063, 10368.019, 550.731, 53118.312 25/06/02,07:59:22,15,09,1, 11.8,1,1, 14.063, 10368.023, 550.761, 53118.294 25/06/02,07:59:22,16,09,1, 11.8,1,1, 14.063, 10368.018, 550.871, 53118.436 25/06/02,07:59:22,17,09,1, 11.8,1,1, 14.063, 10368.038, 550.889, 53118.426 25/06/02,07:59:22,18,09,1, 11.8,1,1, 14.063, 10368.012, 550.941, 53118.507 25/06/02,07:59:22,19,09,1, 11.8,1,1, 14.063, 10368.049, 551.015, 53118.548 25/06/02,07:59:23,00,09,1, 11.9,1,1, 14.067, 10368.044, 551.015, 53118.548 25/06/02,07:59:23,01,09,1, 11.9,1,1, 14.067, 10368.012, 551.111, 53118.608 25/06/02,07:59:23,02,09,1, 11.9,1,1, 14.067, 10368.047, 551.151, 53118.679 25/06/02,07:59:23,03,09,1, 11.9,1,1, 14.067, 10368.015, 551.229, 53118.812 25/06/02,07:59:23,04,09,1, 11.9,1,1, 14.067, 10368.053, 551.269, 53118.785 25/06/02,07:59:23,05,09,1, 11.9,1,1, 14.067, 10368.035, 551.336, 53118.879 25/06/02,07:59:23,06,09,1, 11.9,1,1, 14.067, 10368.080, 551.384, 53118.937 25/06/02,07:59:23,07,09,1, 11.9,1,1, 14.067, 10368.067, 551.423, 53118.972 25/06/02,07:59:23,08,09,1, 11.9,1,1, 14.067, 10368.056, 551.501, 53119.000 25/06/02,07:59:23,09,09,1, 11.9,1,1, 14.067, 10368.080, 551.540, 53119.015 25/06/02,07:59:23,10,09,1, 11.9,1,1, 14.067, 10368.076, 551.612, 53119.099 25/06/02,07:59:23,11,09,1, 11.9,1,1, 14.067, 10368.124, 551.662, 53119.163 25/06/02,07:59:23,12,09,1, 11.9,1,1, 14.067, 10368.108, 551.720, 53119.167 25/06/02,07:59:23,13,09,1, 11.9,1,1, 14.067, 10368.127, 551.749, 53119.230 25/06/02,07:59:23,14,09,1, 11.9,1,1, 14.067, 10368.129, 551.821, 53119.277 25/06/02,07:59:23,15,09,1, 11.9,1,1, 14.067, 10368.166, 551.882, 53119.333 25/06/02,07:59:23,16,09,1, 11.9,1,1, 14.067, 10368.154, 551.916, 53119.353 25/06/02,07:59:23,17,09,1, 11.9,1,1, 14.067, 10368.172, 551.956, 53119.411 25/06/02,07:59:23,18,09,1, 11.9,1,1, 14.067, 10368.177, 552.002, 53119.382 25/06/02,07:59:23,19,09,1, 11.9,1,1, 14.067, 10368.173, 552.070, 53119.494 25/06/02,07:59:24,00,10,1, 12.0,1,1, 14.066, 10368.170, 552.070, 53119.494 25/06/02,07:59:24,01,10,1, 12.0,1,1, 14.066, 10368.207, 552.192, 53119.658 25/06/02,07:59:24,02,10,1, 12.0,1,1, 14.066, 10368.210, 552.233, 53119.628 25/06/02,07:59:24,03,10,1, 12.0,1,1, 14.066, 10368.230, 552.307, 53119.728 25/06/02,07:59:24,04,10,1, 12.0,1,1, 14.066, 10368.264, 552.373, 53119.733 25/06/02,07:59:24,05,10,1, 12.0,1,1, 14.066, 10368.268, 552.429, 53119.771 25/06/02,07:59:24,06,10,1, 12.0,1,1, 14.066, 10368.278, 552.462, 53119.847 25/06/02,07:59:24,07,10,1, 12.0,1,1, 14.066, 10368.313, 552.523, 53119.932 25/06/02,07:59:24,08,10,1, 12.0,1,1, 14.066, 10368.316, 552.602, 53119.979 25/06/02,07:59:24,09,10,1, 12.0,1,1, 14.066, 10368.363, 552.667, 53120.010 25/06/02,07:59:24,10,10,1, 12.0,1,1, 14.066, 10368.370, 552.702, 53120.078 25/06/02,07:59:24,11,10,1, 12.0,1,1, 14.066, 10368.382, 552.780, 53120.092 25/06/02,07:59:24,12,10,1, 12.0,1,1, 14.066, 10368.426, 552.841, 53120.178 25/06/02,07:59:24,13,10,1, 12.0,1,1, 14.066, 10368.416, 552.890, 53120.167 25/06/02,07:59:24,14,10,1, 12.0,1,1, 14.066, 10368.457, 552.962, 53120.275 25/06/02,07:59:24,15,10,1, 12.0,1,1, 14.066, 10368.470, 553.005, 53120.233 25/06/02,07:59:24,16,10,1, 12.0,1,1, 14.066, 10368.514, 553.062, 53120.356 25/06/02,07:59:24,17,10,1, 12.0,1,1, 14.066, 10368.507, 553.130, 53120.452 25/06/02,07:59:24,18,10,1, 12.0,1,1, 14.066, 10368.553, 553.173, 53120.464 25/06/02,07:59:24,19,10,1, 12.0,1,1, 14.066, 10368.569, 553.217, 53120.534 25/06/02,07:59:25,00,09,1, 12.0,1,1, 14.064, 10368.562, 553.217, 53120.534 25/06/02,07:59:25,01,09,1, 12.0,1,1, 14.064, 10368.620, 553.356, 53120.607 25/06/02,07:59:25,02,09,1, 12.0,1,1, 14.064, 10368.619, 553.422, 53120.702 25/06/02,07:59:25,03,09,1, 12.0,1,1, 14.064, 10368.652, 553.457, 53120.714 25/06/02,07:59:25,04,09,1, 12.0,1,1, 14.064, 10368.694, 553.494, 53120.734 25/06/02,07:59:25,05,09,1, 12.0,1,1, 14.064, 10368.711, 553.575, 53120.805 25/06/02,07:59:25,06,09,1, 12.0,1,1, 14.064, 10368.743, 553.611, 53120.812 25/06/02,07:59:25,07,09,1, 12.0,1,1, 14.064, 10368.753, 553.662, 53120.902 25/06/02,07:59:25,08,09,1, 12.0,1,1, 14.064, 10368.807, 553.712, 53120.992 25/06/02,07:59:25,09,09,1, 12.0,1,1, 14.064, 10368.823, 553.766, 53120.975 25/06/02,07:59:25,10,09,1, 12.0,1,1, 14.064, 10368.831, 553.823, 53121.026 25/06/02,07:59:25,11,09,1, 12.0,1,1, 14.064, 10368.875, 553.875, 53121.094 25/06/02,07:59:25,12,09,1, 12.0,1,1, 14.064, 10368.879, 553.916, 53121.160 25/06/02,07:59:25,13,09,1, 12.0,1,1, 14.064, 10368.922, 553.994, 53121.168 25/06/02,07:59:25,14,09,1, 12.0,1,1, 14.064, 10368.943, 554.033, 53121.254 25/06/02,07:59:25,15,09,1, 12.0,1,1, 14.064, 10368.983, 554.094, 53121.248 25/06/02,07:59:25,16,09,1, 12.0,1,1, 14.064, 10369.016, 554.140, 53121.376 25/06/02,07:59:25,17,09,1, 12.0,1,1, 14.064, 10369.015, 554.179, 53121.403 25/06/02,07:59:25,18,09,1, 12.0,1,1, 14.064, 10369.056, 554.241, 53121.356 25/06/02,07:59:25,19,09,1, 12.0,1,1, 14.064, 10369.082, 554.259, 53121.473 25/06/02,07:59:26,00,10,1, 11.9,1,1, 14.061, 10369.079, 554.259, 53121.473 25/06/02,07:59:26,01,10,1, 11.9,1,1, 14.061, 10369.101, 554.404, 53121.545 25/06/02,07:59:26,02,10,1, 11.9,1,1, 14.061, 10369.154, 554.467, 53121.610 25/06/02,07:59:26,03,10,1, 11.9,1,1, 14.061, 10369.190, 554.511, 53121.618 25/06/02,07:59:26,04,10,1, 11.9,1,1, 14.061, 10369.231, 554.565, 53121.709 25/06/02,07:59:26,05,10,1, 11.9,1,1, 14.061, 10369.263, 554.632, 53121.756 25/06/02,07:59:26,06,10,1, 11.9,1,1, 14.061, 10369.269, 554.675, 53121.804 25/06/02,07:59:26,07,10,1, 11.9,1,1, 14.061, 10369.311, 554.741, 53121.825 25/06/02,07:59:26,08,10,1, 11.9,1,1, 14.061, 10369.313, 554.790, 53121.809 25/06/02,07:59:26,09,10,1, 11.9,1,1, 14.061, 10369.369, 554.872, 53121.893 25/06/02,07:59:26,10,10,1, 11.9,1,1, 14.061, 10369.378, 554.906, 53121.969 25/06/02,07:59:26,11,10,1, 11.9,1,1, 14.061, 10369.391, 555.005, 53122.061 25/06/02,07:59:26,12,10,1, 11.9,1,1, 14.061, 10369.429, 555.038, 53122.148 25/06/02,07:59:26,13,10,1, 11.9,1,1, 14.061, 10369.450, 555.087, 53122.134 25/06/02,07:59:26,14,10,1, 11.9,1,1, 14.061, 10369.458, 555.161, 53122.195 25/06/02,07:59:26,15,10,1, 11.9,1,1, 14.061, 10369.513, 555.189, 53122.201 25/06/02,07:59:26,16,10,1, 11.9,1,1, 14.061, 10369.540, 555.244, 53122.246 25/06/02,07:59:26,17,10,1, 11.9,1,1, 14.061, 10369.558, 555.300, 53122.315 25/06/02,07:59:26,18,10,1, 11.9,1,1, 14.061, 10369.578, 555.410, 53122.291 25/06/02,07:59:26,19,10,1, 11.9,1,1, 14.061, 10369.612, 555.430, 53122.335 25/06/02,07:59:27,00,10,1, 11.9,1,1, 14.062, 10369.605, 555.430, 53122.335 25/06/02,07:59:27,01,10,1, 11.9,1,1, 14.062, 10369.652, 555.602, 53122.471 25/06/02,07:59:27,02,10,1, 11.9,1,1, 14.062, 10369.671, 555.640, 53122.538 25/06/02,07:59:27,03,10,1, 11.9,1,1, 14.062, 10369.682, 555.685, 53122.606 25/06/02,07:59:27,04,10,1, 11.9,1,1, 14.062, 10369.701, 555.749, 53122.669 25/06/02,07:59:27,05,10,1, 11.9,1,1, 14.062, 10369.716, 555.847, 53122.699 25/06/02,07:59:27,06,10,1, 11.9,1,1, 14.062, 10369.752, 555.899, 53122.700 25/06/02,07:59:27,07,10,1, 11.9,1,1, 14.062, 10369.771, 555.963, 53122.786 25/06/02,07:59:27,08,10,1, 11.9,1,1, 14.062, 10369.851, 556.027, 53122.800 25/06/02,07:59:27,09,10,1, 11.9,1,1, 14.062, 10369.849, 556.092, 53122.902 25/06/02,07:59:27,10,10,1, 11.9,1,1, 14.062, 10369.829, 556.168, 53122.961 25/06/02,07:59:27,11,10,1, 11.9,1,1, 14.062, 10369.871, 556.225, 53122.968 25/06/02,07:59:27,12,10,1, 11.9,1,1, 14.062, 10369.887, 556.286, 53123.039 25/06/02,07:59:27,13,10,1, 11.9,1,1, 14.062, 10369.900, 556.349, 53123.012 25/06/02,07:59:27,14,10,1, 11.9,1,1, 14.062, 10369.931, 556.409, 53123.028 25/06/02,07:59:27,15,10,1, 11.9,1,1, 14.062, 10369.965, 556.489, 53123.144 25/06/02,07:59:27,16,10,1, 11.9,1,1, 14.062, 10369.959, 556.519, 53123.176 25/06/02,07:59:27,17,10,1, 11.9,1,1, 14.062, 10369.990, 556.586, 53123.280 25/06/02,07:59:27,18,10,1, 11.9,1,1, 14.062, 10370.018, 556.631, 53123.272 25/06/02,07:59:27,19,10,1, 11.9,1,1, 14.062, 10370.019, 556.698, 53123.334 25/06/02,07:59:28,00,10,1, 11.9,1,1, 14.065, 10370.014, 556.698, 53123.334 25/06/02,07:59:28,01,10,1, 11.9,1,1, 14.065, 10370.058, 556.812, 53123.408 25/06/02,07:59:28,02,10,1, 11.9,1,1, 14.065, 10370.080, 556.884, 53123.484 25/06/02,07:59:28,03,10,1, 11.9,1,1, 14.065, 10370.099, 556.930, 53123.536 25/06/02,07:59:28,04,10,1, 11.9,1,1, 14.065, 10370.126, 556.980, 53123.531 25/06/02,07:59:28,05,10,1, 11.9,1,1, 14.065, 10370.185, 557.046, 53123.621 25/06/02,07:59:28,06,10,1, 11.9,1,1, 14.065, 10370.221, 557.097, 53123.646 25/06/02,07:59:28,07,10,1, 11.9,1,1, 14.065, 10370.233, 557.179, 53123.719 25/06/02,07:59:28,08,10,1, 11.9,1,1, 14.065, 10370.259, 557.219, 53123.705 25/06/02,07:59:28,09,10,1, 11.9,1,1, 14.065, 10370.264, 557.278, 53123.727 25/06/02,07:59:28,10,10,1, 11.9,1,1, 14.065, 10370.301, 557.361, 53123.805 25/06/02,07:59:28,11,10,1, 11.9,1,1, 14.065, 10370.330, 557.394, 53123.848 25/06/02,07:59:28,12,10,1, 11.9,1,1, 14.065, 10370.361, 557.488, 53123.899 25/06/02,07:59:28,13,10,1, 11.9,1,1, 14.065, 10370.383, 557.548, 53124.010 25/06/02,07:59:28,14,10,1, 11.9,1,1, 14.065, 10370.366, 557.578, 53123.932 25/06/02,07:59:28,15,10,1, 11.9,1,1, 14.065, 10370.387, 557.667, 53124.063 25/06/02,07:59:28,16,10,1, 11.9,1,1, 14.065, 10370.420, 557.720, 53124.105 25/06/02,07:59:28,17,10,1, 11.9,1,1, 14.065, 10370.456, 557.809, 53124.173 25/06/02,07:59:28,18,10,1, 11.9,1,1, 14.065, 10370.464, 557.848, 53124.171 25/06/02,07:59:28,19,10,1, 11.9,1,1, 14.065, 10370.475, 557.935, 53124.293 25/06/02,07:59:29,00,10,1, 11.9,1,1, 14.066, 10370.473, 557.935, 53124.293 25/06/02,07:59:29,01,10,1, 11.9,1,1, 14.066, 10370.526, 558.083, 53124.328 25/06/02,07:59:29,02,10,1, 11.9,1,1, 14.066, 10370.567, 558.147, 53124.332 25/06/02,07:59:29,03,10,1, 11.9,1,1, 14.066, 10370.580, 558.211, 53124.408 25/06/02,07:59:29,04,10,1, 11.9,1,1, 14.066, 10370.600, 558.301, 53124.473 25/06/02,07:59:29,05,10,1, 11.9,1,1, 14.066, 10370.601, 558.351, 53124.517 25/06/02,07:59:29,06,10,1, 11.9,1,1, 14.066, 10370.647, 558.433, 53124.510 25/06/02,07:59:29,07,10,1, 11.9,1,1, 14.066, 10370.670, 558.512, 53124.648 25/06/02,07:59:29,08,10,1, 11.9,1,1, 14.066, 10370.706, 558.546, 53124.697 25/06/02,07:59:29,09,10,1, 11.9,1,1, 14.066, 10370.707, 558.592, 53124.731 25/06/02,07:59:29,10,10,1, 11.9,1,1, 14.066, 10370.722, 558.701, 53124.728 25/06/02,07:59:29,11,10,1, 11.9,1,1, 14.066, 10370.771, 558.751, 53124.730 25/06/02,07:59:29,12,10,1, 11.9,1,1, 14.066, 10370.757, 558.823, 53124.856 25/06/02,07:59:29,13,10,1, 11.9,1,1, 14.066, 10370.777, 558.876, 53124.937 25/06/02,07:59:29,14,10,1, 11.9,1,1, 14.066, 10370.807, 558.954, 53124.970 25/06/02,07:59:29,15,10,1, 11.9,1,1, 14.066, 10370.830, 559.026, 53124.952 25/06/02,07:59:29,16,10,1, 11.9,1,1, 14.066, 10370.844, 559.107, 53125.018 25/06/02,07:59:29,17,10,1, 11.9,1,1, 14.066, 10370.883, 559.174, 53125.052 25/06/02,07:59:29,18,10,1, 11.9,1,1, 14.066, 10370.875, 559.247, 53125.204 25/06/02,07:59:29,19,10,1, 11.9,1,1, 14.066, 10370.930, 559.285, 53125.135 25/06/02,07:59:30,00,10,1, 11.9,1,1, 14.064, 10370.923, 559.285, 53125.135 25/06/02,07:59:30,01,10,1, 11.9,1,1, 14.064, 10370.969, 559.437, 53125.346 25/06/02,07:59:30,02,10,1, 11.9,1,1, 14.064, 10370.990, 559.451, 53125.291 25/06/02,07:59:30,03,10,1, 11.9,1,1, 14.064, 10371.002, 559.543, 53125.352 25/06/02,07:59:30,04,10,1, 11.9,1,1, 14.064, 10371.012, 559.590, 53125.433 25/06/02,07:59:30,05,10,1, 11.9,1,1, 14.064, 10371.028, 559.677, 53125.454 25/06/02,07:59:30,06,10,1, 11.9,1,1, 14.064, 10371.062, 559.734, 53125.563 25/06/02,07:59:30,07,10,1, 11.9,1,1, 14.064, 10371.088, 559.751, 53125.575 25/06/02,07:59:30,08,10,1, 11.9,1,1, 14.064, 10371.090, 559.797, 53125.588 25/06/02,07:59:30,09,10,1, 11.9,1,1, 14.064, 10371.121, 559.872, 53125.688 25/06/02,07:59:30,10,10,1, 11.9,1,1, 14.064, 10371.138, 559.924, 53125.696 25/06/02,07:59:30,11,10,1, 11.9,1,1, 14.064, 10371.143, 559.978, 53125.723 25/06/02,07:59:30,12,10,1, 11.9,1,1, 14.064, 10371.176, 560.027, 53125.769 25/06/02,07:59:30,13,10,1, 11.9,1,1, 14.064, 10371.175, 560.089, 53125.833 25/06/02,07:59:30,14,10,1, 11.9,1,1, 14.064, 10371.207, 560.122, 53125.868 25/06/02,07:59:30,15,10,1, 11.9,1,1, 14.064, 10371.233, 560.168, 53125.829 25/06/02,07:59:30,16,10,1, 11.9,1,1, 14.064, 10371.259, 560.212, 53125.883 25/06/02,07:59:30,17,10,1, 11.9,1,1, 14.064, 10371.241, 560.245, 53125.911 25/06/02,07:59:30,18,10,1, 11.9,1,1, 14.064, 10371.262, 560.287, 53125.999 25/06/02,07:59:30,19,10,1, 11.9,1,1, 14.064, 10371.303, 560.345, 53126.022 25/06/02,07:59:31,00,09,1, 11.9,1,1, 14.067, 10371.299, 560.345, 53126.022 25/06/02,07:59:31,01,09,1, 11.9,1,1, 14.067, 10371.352, 560.397, 53126.139 25/06/02,07:59:31,02,09,1, 11.9,1,1, 14.067, 10371.349, 560.450, 53126.151 25/06/02,07:59:31,03,09,1, 11.9,1,1, 14.067, 10371.373, 560.469, 53126.186 25/06/02,07:59:31,04,09,1, 11.9,1,1, 14.067, 10371.391, 560.525, 53126.240 25/06/02,07:59:31,05,09,1, 11.9,1,1, 14.067, 10371.410, 560.574, 53126.221 25/06/02,07:59:31,06,09,1, 11.9,1,1, 14.067, 10371.407, 560.582, 53126.290 25/06/02,07:59:31,07,09,1, 11.9,1,1, 14.067, 10371.433, 560.645, 53126.387 25/06/02,07:59:31,08,09,1, 11.9,1,1, 14.067, 10371.465, 560.679, 53126.411 25/06/02,07:59:31,09,09,1, 11.9,1,1, 14.067, 10371.465, 560.709, 53126.455 25/06/02,07:59:31,10,09,1, 11.9,1,1, 14.067, 10371.472, 560.750, 53126.546 25/06/02,07:59:31,11,09,1, 11.9,1,1, 14.067, 10371.486, 560.759, 53126.442 25/06/02,07:59:31,12,09,1, 11.9,1,1, 14.067, 10371.505, 560.804, 53126.581 25/06/02,07:59:31,13,09,1, 11.9,1,1, 14.067, 10371.539, 560.858, 53126.611 25/06/02,07:59:31,14,09,1, 11.9,1,1, 14.067, 10371.544, 560.865, 53126.596 25/06/02,07:59:31,15,09,1, 11.9,1,1, 14.067, 10371.567, 560.903, 53126.677 25/06/02,07:59:31,16,09,1, 11.9,1,1, 14.067, 10371.570, 560.959, 53126.668 25/06/02,07:59:31,17,09,1, 11.9,1,1, 14.067, 10371.572, 560.975, 53126.698 25/06/02,07:59:31,18,09,1, 11.9,1,1, 14.067, 10371.587, 561.039, 53126.851 25/06/02,07:59:31,19,09,1, 11.9,1,1, 14.067, 10371.613, 561.065, 53126.856 25/06/02,07:59:32,00,09,1, 11.9,1,1, 14.066, 10371.608, 561.065, 53126.856 25/06/02,07:59:32,01,09,1, 11.9,1,1, 14.066, 10371.649, 561.167, 53126.913 25/06/02,07:59:32,02,09,1, 11.9,1,1, 14.066, 10371.658, 561.215, 53126.903 25/06/02,07:59:32,03,09,1, 11.9,1,1, 14.066, 10371.693, 561.251, 53126.972 25/06/02,07:59:32,04,09,1, 11.9,1,1, 14.066, 10371.649, 561.335, 53126.964 25/06/02,07:59:32,05,09,1, 11.9,1,1, 14.066, 10371.709, 561.346, 53127.115 25/06/02,07:59:32,06,09,1, 11.9,1,1, 14.066, 10371.742, 561.387, 53127.148 25/06/02,07:59:32,07,09,1, 11.9,1,1, 14.066, 10371.750, 561.443, 53127.173 25/06/02,07:59:32,08,09,1, 11.9,1,1, 14.066, 10371.763, 561.472, 53127.137 25/06/02,07:59:32,09,09,1, 11.9,1,1, 14.066, 10371.777, 561.540, 53127.204 25/06/02,07:59:32,10,09,1, 11.9,1,1, 14.066, 10371.784, 561.609, 53127.273 25/06/02,07:59:32,11,09,1, 11.9,1,1, 14.066, 10371.812, 561.631, 53127.291 25/06/02,07:59:32,12,09,1, 11.9,1,1, 14.066, 10371.810, 561.679, 53127.345 25/06/02,07:59:32,13,09,1, 11.9,1,1, 14.066, 10371.848, 561.729, 53127.422 25/06/02,07:59:32,14,09,1, 11.9,1,1, 14.066, 10371.856, 561.772, 53127.475 25/06/02,07:59:32,15,09,1, 11.9,1,1, 14.066, 10371.882, 561.831, 53127.444 25/06/02,07:59:32,16,09,1, 11.9,1,1, 14.066, 10371.891, 561.899, 53127.623 25/06/02,07:59:32,17,09,1, 11.9,1,1, 14.066, 10371.904, 561.906, 53127.614 25/06/02,07:59:32,18,09,1, 11.9,1,1, 14.066, 10371.912, 561.966, 53127.702 25/06/02,07:59:32,19,09,1, 11.9,1,1, 14.066, 10371.939, 562.033, 53127.704 25/06/02,07:59:33,00,09,1, 11.9,1,1, 14.068, 10371.933, 562.033, 53127.704 25/06/02,07:59:33,01,09,1, 11.9,1,1, 14.068, 10371.973, 562.080, 53127.748 25/06/02,07:59:33,02,09,1, 11.9,1,1, 14.068, 10371.985, 562.159, 53127.812 25/06/02,07:59:33,03,09,1, 11.9,1,1, 14.068, 10371.997, 562.190, 53127.868 25/06/02,07:59:33,04,09,1, 11.9,1,1, 14.068, 10372.023, 562.245, 53127.853 25/06/02,07:59:33,05,09,1, 11.9,1,1, 14.068, 10372.024, 562.253, 53127.876 25/06/02,07:59:33,06,09,1, 11.9,1,1, 14.068, 10372.044, 562.331, 53127.945 25/06/02,07:59:33,07,09,1, 11.9,1,1, 14.068, 10372.074, 562.382, 53128.037 25/06/02,07:59:33,08,09,1, 11.9,1,1, 14.068, 10372.075, 562.427, 53128.025 25/06/02,07:59:33,09,09,1, 11.9,1,1, 14.068, 10372.073, 562.477, 53128.123 25/06/02,07:59:33,10,09,1, 11.9,1,1, 14.068, 10372.104, 562.509, 53128.123 25/06/02,07:59:33,11,09,1, 11.9,1,1, 14.068, 10372.131, 562.571, 53128.176 25/06/02,07:59:33,12,09,1, 11.9,1,1, 14.068, 10372.111, 562.568, 53128.241 25/06/02,07:59:33,13,09,1, 11.9,1,1, 14.068, 10372.144, 562.637, 53128.282 25/06/02,07:59:33,14,09,1, 11.9,1,1, 14.068, 10372.163, 562.680, 53128.328 25/06/02,07:59:33,15,09,1, 11.9,1,1, 14.068, 10372.149, 562.733, 53128.343 25/06/02,07:59:33,16,09,1, 11.9,1,1, 14.068, 10372.177, 562.780, 53128.432 25/06/02,07:59:33,17,09,1, 11.9,1,1, 14.068, 10372.169, 562.818, 53128.465 25/06/02,07:59:33,18,09,1, 11.9,1,1, 14.068, 10372.188, 562.888, 53128.494 25/06/02,07:59:33,19,09,1, 11.9,1,1, 14.068, 10372.174, 562.926, 53128.588 25/06/02,07:59:34,00,09,1, 11.9,1,1, 14.065, 10372.167, 562.926, 53128.588 25/06/02,07:59:34,01,09,1, 11.9,1,1, 14.065, 10372.223, 563.034, 53128.706 25/06/02,07:59:34,02,09,1, 11.9,1,1, 14.065, 10372.235, 563.048, 53128.708 25/06/02,07:59:34,03,09,1, 11.9,1,1, 14.065, 10372.264, 563.106, 53128.725 25/06/02,07:59:34,04,09,1, 11.9,1,1, 14.065, 10372.285, 563.160, 53128.763 25/06/02,07:59:34,05,09,1, 11.9,1,1, 14.065, 10372.272, 563.200, 53128.808 25/06/02,07:59:34,06,09,1, 11.9,1,1, 14.065, 10372.290, 563.219, 53128.803 25/06/02,07:59:34,07,09,1, 11.9,1,1, 14.065, 10372.334, 563.271, 53128.925 25/06/02,07:59:34,08,09,1, 11.9,1,1, 14.065, 10372.317, 563.300, 53128.851 25/06/02,07:59:34,09,09,1, 11.9,1,1, 14.065, 10372.316, 563.365, 53129.058 25/06/02,07:59:34,10,09,1, 11.9,1,1, 14.065, 10372.320, 563.430, 53128.985 25/06/02,07:59:34,11,09,1, 11.9,1,1, 14.065, 10372.324, 563.471, 53129.114 25/06/02,07:59:34,12,09,1, 11.9,1,1, 14.065, 10372.338, 563.488, 53129.093 25/06/02,07:59:34,13,09,1, 11.9,1,1, 14.065, 10372.357, 563.564, 53129.162 25/06/02,07:59:34,14,09,1, 11.9,1,1, 14.065, 10372.368, 563.575, 53129.188 25/06/02,07:59:34,15,09,1, 11.9,1,1, 14.065, 10372.370, 563.613, 53129.218 25/06/02,07:59:34,16,09,1, 11.9,1,1, 14.065, 10372.368, 563.661, 53129.230 25/06/02,07:59:34,17,09,1, 11.9,1,1, 14.065, 10372.354, 563.697, 53129.282 25/06/02,07:59:34,18,09,1, 11.9,1,1, 14.065, 10372.392, 563.736, 53129.348 25/06/02,07:59:34,19,09,1, 11.9,1,1, 14.065, 10372.376, 563.781, 53129.374 25/06/02,07:59:35,00,09,1, 12.0,1,1, 14.066, 10372.375, 563.781, 53129.374 25/06/02,07:59:35,01,09,1, 12.0,1,1, 14.066, 10372.407, 563.850, 53129.466 25/06/02,07:59:35,02,09,1, 12.0,1,1, 14.066, 10372.406, 563.863, 53129.445 25/06/02,07:59:35,03,09,1, 12.0,1,1, 14.066, 10372.414, 563.927, 53129.546 25/06/02,07:59:35,04,09,1, 12.0,1,1, 14.066, 10372.431, 563.948, 53129.509 25/06/02,07:59:35,05,09,1, 12.0,1,1, 14.066, 10372.427, 564.005, 53129.593 25/06/02,07:59:35,06,09,1, 12.0,1,1, 14.066, 10372.439, 563.994, 53129.603 25/06/02,07:59:35,07,09,1, 12.0,1,1, 14.066, 10372.454, 564.034, 53129.571 25/06/02,07:59:35,08,09,1, 12.0,1,1, 14.066, 10372.464, 564.092, 53129.716 25/06/02,07:59:35,09,09,1, 12.0,1,1, 14.066, 10372.486, 564.135, 53129.799 25/06/02,07:59:35,10,09,1, 12.0,1,1, 14.066, 10372.490, 564.164, 53129.759 25/06/02,07:59:35,11,09,1, 12.0,1,1, 14.066, 10372.478, 564.208, 53129.849 25/06/02,07:59:35,12,09,1, 12.0,1,1, 14.066, 10372.521, 564.253, 53129.848 25/06/02,07:59:35,13,09,1, 12.0,1,1, 14.066, 10372.522, 564.290, 53129.905 25/06/02,07:59:35,14,09,1, 12.0,1,1, 14.066, 10372.529, 564.337, 53129.977 25/06/02,07:59:35,15,09,1, 12.0,1,1, 14.066, 10372.537, 564.362, 53129.963 25/06/02,07:59:35,16,09,1, 12.0,1,1, 14.066, 10372.591, 564.420, 53130.029 25/06/02,07:59:35,17,09,1, 12.0,1,1, 14.066, 10372.580, 564.464, 53130.046 25/06/02,07:59:35,18,09,1, 12.0,1,1, 14.066, 10372.603, 564.486, 53130.082 25/06/02,07:59:35,19,09,1, 12.0,1,1, 14.066, 10372.600, 564.518, 53130.078 25/06/02,07:59:36,00,09,1, 11.9,1,1, 14.068, 10372.592, 564.518, 53130.078 25/06/02,07:59:36,01,09,1, 11.9,1,1, 14.068, 10372.645, 564.620, 53130.244 25/06/02,07:59:36,02,09,1, 11.9,1,1, 14.068, 10372.692, 564.661, 53130.261 25/06/02,07:59:36,03,09,1, 11.9,1,1, 14.068, 10372.697, 564.704, 53130.250 25/06/02,07:59:36,04,09,1, 11.9,1,1, 14.068, 10372.708, 564.749, 53130.314 25/06/02,07:59:36,05,09,1, 11.9,1,1, 14.068, 10372.729, 564.799, 53130.332 25/06/02,07:59:36,06,09,1, 11.9,1,1, 14.068, 10372.731, 564.855, 53130.438 25/06/02,07:59:36,07,09,1, 11.9,1,1, 14.068, 10372.741, 564.863, 53130.386 25/06/02,07:59:36,08,09,1, 11.9,1,1, 14.068, 10372.742, 564.938, 53130.464 25/06/02,07:59:36,09,09,1, 11.9,1,1, 14.068, 10372.796, 564.993, 53130.488 25/06/02,07:59:36,10,09,1, 11.9,1,1, 14.068, 10372.801, 565.032, 53130.570 25/06/02,07:59:36,11,09,1, 11.9,1,1, 14.068, 10372.835, 565.092, 53130.581 25/06/02,07:59:36,12,09,1, 11.9,1,1, 14.068, 10372.860, 565.145, 53130.571 25/06/02,07:59:36,13,09,1, 11.9,1,1, 14.068, 10372.890, 565.203, 53130.767 25/06/02,07:59:36,14,09,1, 11.9,1,1, 14.068, 10372.894, 565.263, 53130.715 25/06/02,07:59:36,15,09,1, 11.9,1,1, 14.068, 10372.906, 565.302, 53130.816 25/06/02,07:59:36,16,09,1, 11.9,1,1, 14.068, 10372.928, 565.374, 53130.790 25/06/02,07:59:36,17,09,1, 11.9,1,1, 14.068, 10372.956, 565.403, 53130.901 25/06/02,07:59:36,18,09,1, 11.9,1,1, 14.068, 10372.991, 565.438, 53130.889 25/06/02,07:59:36,19,09,1, 11.9,1,1, 14.068, 10373.012, 565.500, 53130.863 25/06/02,07:59:37,00,08,1, 11.9,1,1, 14.069, 10373.009, 565.500, 53130.863 25/06/02,07:59:37,01,08,1, 11.9,1,1, 14.069, 10373.026, 565.598, 53131.046 25/06/02,07:59:37,02,08,1, 11.9,1,1, 14.069, 10373.085, 565.644, 53131.083 25/06/02,07:59:37,03,08,1, 11.9,1,1, 14.069, 10373.068, 565.673, 53131.085 25/06/02,07:59:37,04,08,1, 11.9,1,1, 14.069, 10373.119, 565.747, 53131.198 25/06/02,07:59:37,05,08,1, 11.9,1,1, 14.069, 10373.116, 565.814, 53131.099 25/06/02,07:59:37,06,08,1, 11.9,1,1, 14.069, 10373.126, 565.829, 53131.200 25/06/02,07:59:37,07,08,1, 11.9,1,1, 14.069, 10373.130, 565.890, 53131.263 25/06/02,07:59:37,08,08,1, 11.9,1,1, 14.069, 10373.162, 565.949, 53131.324 25/06/02,07:59:37,09,08,1, 11.9,1,1, 14.069, 10373.177, 565.986, 53131.378 25/06/02,07:59:37,10,08,1, 11.9,1,1, 14.069, 10373.210, 566.026, 53131.389 25/06/02,07:59:37,11,08,1, 11.9,1,1, 14.069, 10373.205, 566.064, 53131.320 25/06/02,07:59:37,12,08,1, 11.9,1,1, 14.069, 10373.211, 566.129, 53131.372 25/06/02,07:59:37,13,08,1, 11.9,1,1, 14.069, 10373.246, 566.178, 53131.452 25/06/02,07:59:37,14,08,1, 11.9,1,1, 14.069, 10373.261, 566.177, 53131.445 25/06/02,07:59:37,15,08,1, 11.9,1,1, 14.069, 10373.286, 566.265, 53131.500 25/06/02,07:59:37,16,08,1, 11.9,1,1, 14.069, 10373.322, 566.275, 53131.574 25/06/02,07:59:37,17,08,1, 11.9,1,1, 14.069, 10373.321, 566.336, 53131.614 25/06/02,07:59:37,18,08,1, 11.9,1,1, 14.069, 10373.321, 566.370, 53131.641 25/06/02,07:59:37,19,08,1, 11.9,1,1, 14.069, 10373.341, 566.411, 53131.645 25/06/02,07:59:38,00,08,1, 12.0,1,1, 14.067, 10373.335, 566.411, 53131.645 25/06/02,07:59:38,01,08,1, 12.0,1,1, 14.067, 10373.383, 566.514, 53131.742 25/06/02,07:59:38,02,08,1, 12.0,1,1, 14.067, 10373.400, 566.567, 53131.778 25/06/02,07:59:38,03,08,1, 12.0,1,1, 14.067, 10373.405, 566.585, 53131.854 25/06/02,07:59:38,04,08,1, 12.0,1,1, 14.067, 10373.403, 566.650, 53131.807 25/06/02,07:59:38,05,08,1, 12.0,1,1, 14.067, 10373.421, 566.708, 53131.914 25/06/02,07:59:38,06,08,1, 12.0,1,1, 14.067, 10373.448, 566.742, 53131.898 25/06/02,07:59:38,07,08,1, 12.0,1,1, 14.067, 10373.459, 566.774, 53131.959 25/06/02,07:59:38,08,08,1, 12.0,1,1, 14.067, 10373.439, 566.834, 53131.972 25/06/02,07:59:38,09,08,1, 12.0,1,1, 14.067, 10373.481, 566.880, 53132.035 25/06/02,07:59:38,10,08,1, 12.0,1,1, 14.067, 10373.462, 566.951, 53132.035 25/06/02,07:59:38,11,08,1, 12.0,1,1, 14.067, 10373.489, 567.004, 53132.021 25/06/02,07:59:38,12,08,1, 12.0,1,1, 14.067, 10373.490, 567.034, 53132.122 25/06/02,07:59:38,13,08,1, 12.0,1,1, 14.067, 10373.520, 567.078, 53132.150 25/06/02,07:59:38,14,08,1, 12.0,1,1, 14.067, 10373.526, 567.115, 53132.148 25/06/02,07:59:38,15,08,1, 12.0,1,1, 14.067, 10373.554, 567.155, 53132.161 25/06/02,07:59:38,16,08,1, 12.0,1,1, 14.067, 10373.538, 567.244, 53132.301 25/06/02,07:59:38,17,08,1, 12.0,1,1, 14.067, 10373.542, 567.265, 53132.320 25/06/02,07:59:38,18,08,1, 12.0,1,1, 14.067, 10373.564, 567.309, 53132.326 25/06/02,07:59:38,19,08,1, 12.0,1,1, 14.067, 10373.596, 567.350, 53132.337 25/06/02,07:59:39,00,09,1, 12.0,1,1, 14.067, 10373.594, 567.350, 53132.337 25/06/02,07:59:39,01,09,1, 12.0,1,1, 14.067, 10373.612, 567.430, 53132.442 25/06/02,07:59:39,02,09,1, 12.0,1,1, 14.067, 10373.610, 567.466, 53132.470 25/06/02,07:59:39,03,09,1, 12.0,1,1, 14.067, 10373.640, 567.514, 53132.492 25/06/02,07:59:39,04,09,1, 12.0,1,1, 14.067, 10373.661, 567.549, 53132.538 25/06/02,07:59:39,05,09,1, 12.0,1,1, 14.067, 10373.664, 567.600, 53132.502 25/06/02,07:59:39,06,09,1, 12.0,1,1, 14.067, 10373.645, 567.628, 53132.565 25/06/02,07:59:39,07,09,1, 12.0,1,1, 14.067, 10373.663, 567.673, 53132.628 25/06/02,07:59:39,08,09,1, 12.0,1,1, 14.067, 10373.679, 567.738, 53132.698 25/06/02,07:59:39,09,09,1, 12.0,1,1, 14.067, 10373.651, 567.741, 53132.704 25/06/02,07:59:39,10,09,1, 12.0,1,1, 14.067, 10373.678, 567.810, 53132.695 25/06/02,07:59:39,11,09,1, 12.0,1,1, 14.067, 10373.698, 567.854, 53132.809 25/06/02,07:59:39,12,09,1, 12.0,1,1, 14.067, 10373.679, 567.871, 53132.736 25/06/02,07:59:39,13,09,1, 12.0,1,1, 14.067, 10373.697, 567.937, 53132.841 25/06/02,07:59:39,14,09,1, 12.0,1,1, 14.067, 10373.668, 567.979, 53132.806 25/06/02,07:59:39,15,09,1, 12.0,1,1, 14.067, 10373.691, 568.014, 53132.838 25/06/02,07:59:39,16,09,1, 12.0,1,1, 14.067, 10373.707, 568.043, 53132.874 25/06/02,07:59:39,17,09,1, 12.0,1,1, 14.067, 10373.680, 568.089, 53132.918 25/06/02,07:59:39,18,09,1, 12.0,1,1, 14.067, 10373.700, 568.113, 53133.018 25/06/02,07:59:39,19,09,1, 12.0,1,1, 14.067, 10373.694, 568.163, 53132.992 25/06/02,07:59:40,00,08,1, 11.9,1,1, 14.069, 10373.694, 568.163, 53132.992 25/06/02,07:59:40,01,08,1, 11.9,1,1, 14.069, 10373.697, 568.250, 53133.027 25/06/02,07:59:40,02,08,1, 11.9,1,1, 14.069, 10373.680, 568.260, 53133.023 25/06/02,07:59:40,03,08,1, 11.9,1,1, 14.069, 10373.688, 568.303, 53133.072 25/06/02,07:59:40,04,08,1, 11.9,1,1, 14.069, 10373.679, 568.356, 53133.118 25/06/02,07:59:40,05,08,1, 11.9,1,1, 14.069, 10373.696, 568.380, 53133.158 25/06/02,07:59:40,06,08,1, 11.9,1,1, 14.069, 10373.696, 568.422, 53133.211 25/06/02,07:59:40,07,08,1, 11.9,1,1, 14.069, 10373.703, 568.484, 53133.203 25/06/02,07:59:40,08,08,1, 11.9,1,1, 14.069, 10373.658, 568.519, 53133.347 25/06/02,07:59:40,09,08,1, 11.9,1,1, 14.069, 10373.674, 568.556, 53133.321 25/06/02,07:59:40,10,08,1, 11.9,1,1, 14.069, 10373.682, 568.614, 53133.411 25/06/02,07:59:40,11,08,1, 11.9,1,1, 14.069, 10373.694, 568.660, 53133.370 25/06/02,07:59:40,12,08,1, 11.9,1,1, 14.069, 10373.676, 568.694, 53133.534 25/06/02,07:59:40,13,08,1, 11.9,1,1, 14.069, 10373.661, 568.739, 53133.483 25/06/02,07:59:40,14,08,1, 11.9,1,1, 14.069, 10373.667, 568.781, 53133.529 25/06/02,07:59:40,15,08,1, 11.9,1,1, 14.069, 10373.664, 568.817, 53133.589 25/06/02,07:59:40,16,08,1, 11.9,1,1, 14.069, 10373.669, 568.872, 53133.561 25/06/02,07:59:40,17,08,1, 11.9,1,1, 14.069, 10373.645, 568.908, 53133.670 25/06/02,07:59:40,18,08,1, 11.9,1,1, 14.069, 10373.651, 568.941, 53133.629 25/06/02,07:59:40,19,08,1, 11.9,1,1, 14.069, 10373.651, 568.979, 53133.757 25/06/02,07:59:41,00,08,1, 11.9,1,1, 14.069, 10373.644, 568.979, 53133.757 25/06/02,07:59:41,01,08,1, 11.9,1,1, 14.069, 10373.623, 569.033, 53133.747 25/06/02,07:59:41,02,08,1, 11.9,1,1, 14.069, 10373.614, 569.077, 53133.763 25/06/02,07:59:41,03,08,1, 11.9,1,1, 14.069, 10373.609, 569.104, 53133.842 25/06/02,07:59:41,04,08,1, 11.9,1,1, 14.069, 10373.614, 569.188, 53133.845 25/06/02,07:59:41,05,08,1, 11.9,1,1, 14.069, 10373.592, 569.209, 53133.964 25/06/02,07:59:41,06,08,1, 11.9,1,1, 14.069, 10373.607, 569.245, 53134.005 25/06/02,07:59:41,07,08,1, 11.9,1,1, 14.069, 10373.602, 569.261, 53133.884 25/06/02,07:59:41,08,08,1, 11.9,1,1, 14.069, 10373.572, 569.312, 53134.037 25/06/02,07:59:41,09,08,1, 11.9,1,1, 14.069, 10373.564, 569.342, 53134.063 25/06/02,07:59:41,10,08,1, 11.9,1,1, 14.069, 10373.564, 569.379, 53134.100 25/06/02,07:59:41,11,08,1, 11.9,1,1, 14.069, 10373.560, 569.454, 53134.127 25/06/02,07:59:41,12,08,1, 11.9,1,1, 14.069, 10373.553, 569.475, 53134.121 25/06/02,07:59:41,13,08,1, 11.9,1,1, 14.069, 10373.571, 569.520, 53134.194 25/06/02,07:59:41,14,08,1, 11.9,1,1, 14.069, 10373.546, 569.556, 53134.239 25/06/02,07:59:41,15,08,1, 11.9,1,1, 14.069, 10373.540, 569.591, 53134.287 25/06/02,07:59:41,16,08,1, 11.9,1,1, 14.069, 10373.524, 569.621, 53134.221 25/06/02,07:59:41,17,08,1, 11.9,1,1, 14.069, 10373.530, 569.646, 53134.238 25/06/02,07:59:41,18,08,1, 11.9,1,1, 14.069, 10373.516, 569.722, 53134.344 25/06/02,07:59:41,19,08,1, 11.9,1,1, 14.069, 10373.515, 569.752, 53134.330 25/06/02,07:59:42,00,08,1, 11.9,1,1, 14.075, 10373.510, 569.752, 53134.330 25/06/02,07:59:42,01,08,1, 11.9,1,1, 14.075, 10373.524, 569.830, 53134.376 25/06/02,07:59:42,02,08,1, 11.9,1,1, 14.075, 10373.478, 569.860, 53134.358 25/06/02,07:59:42,03,08,1, 11.9,1,1, 14.075, 10373.516, 569.911, 53134.562 25/06/02,07:59:42,04,08,1, 11.9,1,1, 14.075, 10373.518, 569.917, 53134.430 25/06/02,07:59:42,05,08,1, 11.9,1,1, 14.075, 10373.490, 569.967, 53134.464 25/06/02,07:59:42,06,08,1, 11.9,1,1, 14.075, 10373.487, 569.967, 53134.526 25/06/02,07:59:42,07,08,1, 11.9,1,1, 14.075, 10373.470, 570.001, 53134.574 25/06/02,07:59:42,08,08,1, 11.9,1,1, 14.075, 10373.454, 570.051, 53134.629 25/06/02,07:59:42,09,08,1, 11.9,1,1, 14.075, 10373.440, 570.076, 53134.645 25/06/02,07:59:42,10,08,1, 11.9,1,1, 14.075, 10373.452, 570.097, 53134.538 25/06/02,07:59:42,11,08,1, 11.9,1,1, 14.075, 10373.430, 570.142, 53134.660 25/06/02,07:59:42,12,08,1, 11.9,1,1, 14.075, 10373.435, 570.177, 53134.682 25/06/02,07:59:42,13,08,1, 11.9,1,1, 14.075, 10373.440, 570.204, 53134.651 25/06/02,07:59:42,14,08,1, 11.9,1,1, 14.075, 10373.431, 570.254, 53134.807 25/06/02,07:59:42,15,08,1, 11.9,1,1, 14.075, 10373.435, 570.250, 53134.772 25/06/02,07:59:42,16,08,1, 11.9,1,1, 14.075, 10373.405, 570.274, 53134.803 25/06/02,07:59:42,17,08,1, 11.9,1,1, 14.075, 10373.404, 570.313, 53134.851 25/06/02,07:59:42,18,08,1, 11.9,1,1, 14.075, 10373.396, 570.345, 53134.939 25/06/02,07:59:42,19,08,1, 11.9,1,1, 14.075, 10373.403, 570.355, 53134.927 25/06/02,07:59:43,00,08,1, 11.9,1,1, 14.065, 10373.402, 570.355, 53134.927 25/06/02,07:59:43,01,08,1, 11.9,1,1, 14.065, 10373.407, 570.406, 53134.953 25/06/02,07:59:43,02,08,1, 11.9,1,1, 14.065, 10373.402, 570.456, 53135.038 25/06/02,07:59:43,03,08,1, 11.9,1,1, 14.065, 10373.409, 570.476, 53134.963 25/06/02,07:59:43,04,08,1, 11.9,1,1, 14.065, 10373.388, 570.503, 53135.028 25/06/02,07:59:43,05,08,1, 11.9,1,1, 14.065, 10373.402, 570.499, 53135.051 25/06/02,07:59:43,06,08,1, 11.9,1,1, 14.065, 10373.354, 570.501, 53135.069 25/06/02,07:59:43,07,08,1, 11.9,1,1, 14.065, 10373.370, 570.552, 53135.074 25/06/02,07:59:43,08,08,1, 11.9,1,1, 14.065, 10373.362, 570.564, 53135.099 25/06/02,07:59:43,09,08,1, 11.9,1,1, 14.065, 10373.362, 570.586, 53135.131 25/06/02,07:59:43,10,08,1, 11.9,1,1, 14.065, 10373.368, 570.579, 53135.174 25/06/02,07:59:43,11,08,1, 11.9,1,1, 14.065, 10373.352, 570.621, 53135.161 25/06/02,07:59:43,12,08,1, 11.9,1,1, 14.065, 10373.375, 570.637, 53135.153 25/06/02,07:59:43,13,08,1, 11.9,1,1, 14.065, 10373.344, 570.692, 53135.224 25/06/02,07:59:43,14,08,1, 11.9,1,1, 14.065, 10373.339, 570.711, 53135.235 25/06/02,07:59:43,15,08,1, 11.9,1,1, 14.065, 10373.327, 570.716, 53135.283 25/06/02,07:59:43,16,08,1, 11.9,1,1, 14.065, 10373.328, 570.759, 53135.293 25/06/02,07:59:43,17,08,1, 11.9,1,1, 14.065, 10373.353, 570.756, 53135.287 25/06/02,07:59:43,18,08,1, 11.9,1,1, 14.065, 10373.339, 570.784, 53135.287 25/06/02,07:59:43,19,08,1, 11.9,1,1, 14.065, 10373.355, 570.825, 53135.312 25/06/02,07:59:44,00,10,1, 11.9,1,1, 14.065, 10373.352, 570.825, 53135.312 25/06/02,07:59:44,01,10,1, 11.9,1,1, 14.065, 10373.320, 570.894, 53135.430 25/06/02,07:59:44,02,10,1, 11.9,1,1, 14.065, 10373.337, 570.919, 53135.408 25/06/02,07:59:44,03,10,1, 11.9,1,1, 14.065, 10373.348, 570.964, 53135.473 25/06/02,07:59:44,04,10,1, 11.9,1,1, 14.065, 10373.327, 570.997, 53135.476 25/06/02,07:59:44,05,10,1, 11.9,1,1, 14.065, 10373.329, 571.023, 53135.497 25/06/02,07:59:44,06,10,1, 11.9,1,1, 14.065, 10373.335, 571.066, 53135.543 25/06/02,07:59:44,07,10,1, 11.9,1,1, 14.065, 10373.342, 571.122, 53135.624 25/06/02,07:59:44,08,10,1, 11.9,1,1, 14.065, 10373.335, 571.155, 53135.607 25/06/02,07:59:44,09,10,1, 11.9,1,1, 14.065, 10373.366, 571.195, 53135.688 25/06/02,07:59:44,10,10,1, 11.9,1,1, 14.065, 10373.312, 571.240, 53135.616 25/06/02,07:59:44,11,10,1, 11.9,1,1, 14.065, 10373.341, 571.258, 53135.653 25/06/02,07:59:44,12,10,1, 11.9,1,1, 14.065, 10373.329, 571.329, 53135.821 25/06/02,07:59:44,13,10,1, 11.9,1,1, 14.065, 10373.320, 571.330, 53135.827 25/06/02,07:59:44,14,10,1, 11.9,1,1, 14.065, 10373.327, 571.369, 53135.789 25/06/02,07:59:44,15,10,1, 11.9,1,1, 14.065, 10373.344, 571.419, 53135.798 25/06/02,07:59:44,16,10,1, 11.9,1,1, 14.065, 10373.347, 571.447, 53135.893 25/06/02,07:59:44,17,10,1, 11.9,1,1, 14.065, 10373.353, 571.510, 53135.900 25/06/02,07:59:44,18,10,1, 11.9,1,1, 14.065, 10373.362, 571.553, 53135.891 25/06/02,07:59:44,19,10,1, 11.9,1,1, 14.065, 10373.379, 571.601, 53136.017 25/06/02,07:59:45,00,10,1, 11.9,1,1, 14.069, 10373.377, 571.601, 53136.017 25/06/02,07:59:45,01,10,1, 11.9,1,1, 14.069, 10373.361, 571.686, 53136.047 25/06/02,07:59:45,02,10,1, 11.9,1,1, 14.069, 10373.385, 571.729, 53136.038 25/06/02,07:59:45,03,10,1, 11.9,1,1, 14.069, 10373.375, 571.759, 53136.040 25/06/02,07:59:45,04,10,1, 11.9,1,1, 14.069, 10373.398, 571.797, 53136.083 25/06/02,07:59:45,05,10,1, 11.9,1,1, 14.069, 10373.371, 571.856, 53136.117 25/06/02,07:59:45,06,10,1, 11.9,1,1, 14.069, 10373.389, 571.907, 53136.182 25/06/02,07:59:45,07,10,1, 11.9,1,1, 14.069, 10373.401, 571.988, 53136.176 25/06/02,07:59:45,08,10,1, 11.9,1,1, 14.069, 10373.403, 571.994, 53136.241 25/06/02,07:59:45,09,10,1, 11.9,1,1, 14.069, 10373.405, 572.049, 53136.256 25/06/02,07:59:45,10,10,1, 11.9,1,1, 14.069, 10373.410, 572.103, 53136.260 25/06/02,07:59:45,11,10,1, 11.9,1,1, 14.069, 10373.408, 572.148, 53136.340 25/06/02,07:59:45,12,10,1, 11.9,1,1, 14.069, 10373.431, 572.183, 53136.388 25/06/02,07:59:45,13,10,1, 11.9,1,1, 14.069, 10373.415, 572.240, 53136.383 25/06/02,07:59:45,14,10,1, 11.9,1,1, 14.069, 10373.414, 572.274, 53136.362 25/06/02,07:59:45,15,10,1, 11.9,1,1, 14.069, 10373.420, 572.354, 53136.509 25/06/02,07:59:45,16,10,1, 11.9,1,1, 14.069, 10373.412, 572.360, 53136.462 25/06/02,07:59:45,17,10,1, 11.9,1,1, 14.069, 10373.435, 572.399, 53136.487 25/06/02,07:59:45,18,10,1, 11.9,1,1, 14.069, 10373.441, 572.438, 53136.453 25/06/02,07:59:45,19,10,1, 11.9,1,1, 14.069, 10373.473, 572.488, 53136.441 25/06/02,07:59:46,00,10,1, 11.8,1,1, 14.067, 10373.468, 572.488, 53136.441 25/06/02,07:59:46,01,10,1, 11.8,1,1, 14.067, 10373.425, 572.606, 53136.596 25/06/02,07:59:46,02,10,1, 11.8,1,1, 14.067, 10373.439, 572.620, 53136.695 25/06/02,07:59:46,03,10,1, 11.8,1,1, 14.067, 10373.438, 572.680, 53136.635 25/06/02,07:59:46,04,10,1, 11.8,1,1, 14.067, 10373.437, 572.725, 53136.716 25/06/02,07:59:46,05,10,1, 11.8,1,1, 14.067, 10373.448, 572.754, 53136.803 25/06/02,07:59:46,06,10,1, 11.8,1,1, 14.067, 10373.457, 572.823, 53136.925 25/06/02,07:59:46,07,10,1, 11.8,1,1, 14.067, 10373.385, 572.869, 53136.991 25/06/02,07:59:46,08,10,1, 11.8,1,1, 14.067, 10373.465, 572.906, 53136.841 25/06/02,07:59:46,09,10,1, 11.8,1,1, 14.067, 10373.424, 572.940, 53136.864 25/06/02,07:59:46,10,10,1, 11.8,1,1, 14.067, 10373.418, 572.997, 53136.874 25/06/02,07:59:46,11,10,1, 11.8,1,1, 14.067, 10373.394, 573.033, 53136.941 25/06/02,07:59:46,12,10,1, 11.8,1,1, 14.067, 10373.385, 573.063, 53136.935 25/06/02,07:59:46,13,10,1, 11.8,1,1, 14.067, 10373.402, 573.100, 53136.955 25/06/02,07:59:46,14,10,1, 11.8,1,1, 14.067, 10373.386, 573.182, 53136.972 25/06/02,07:59:46,15,10,1, 11.8,1,1, 14.067, 10373.359, 573.189, 53137.041 25/06/02,07:59:46,16,10,1, 11.8,1,1, 14.067, 10373.361, 573.239, 53137.052 25/06/02,07:59:46,17,10,1, 11.8,1,1, 14.067, 10373.336, 573.277, 53137.034 25/06/02,07:59:46,18,10,1, 11.8,1,1, 14.067, 10373.334, 573.296, 53137.154 25/06/02,07:59:46,19,10,1, 11.8,1,1, 14.067, 10373.304, 573.340, 53137.147 25/06/02,07:59:47,00,09,1, 12.0,1,1, 14.071, 10373.302, 573.340, 53137.147 25/06/02,07:59:47,01,09,1, 12.0,1,1, 14.071, 10373.293, 573.403, 53137.246 25/06/02,07:59:47,02,09,1, 12.0,1,1, 14.071, 10373.300, 573.418, 53137.191 25/06/02,07:59:47,03,09,1, 12.0,1,1, 14.071, 10373.262, 573.437, 53137.282 25/06/02,07:59:47,04,09,1, 12.0,1,1, 14.071, 10373.261, 573.472, 53137.248 25/06/02,07:59:47,05,09,1, 12.0,1,1, 14.071, 10373.248, 573.511, 53137.253 25/06/02,07:59:47,06,09,1, 12.0,1,1, 14.071, 10373.221, 573.544, 53137.232 25/06/02,07:59:47,07,09,1, 12.0,1,1, 14.071, 10373.198, 573.584, 53137.349 25/06/02,07:59:47,08,09,1, 12.0,1,1, 14.071, 10373.211, 573.588, 53137.374 25/06/02,07:59:47,09,09,1, 12.0,1,1, 14.071, 10373.182, 573.631, 53137.379 25/06/02,07:59:47,10,09,1, 12.0,1,1, 14.071, 10373.177, 573.682, 53137.334 25/06/02,07:59:47,11,09,1, 12.0,1,1, 14.071, 10373.159, 573.687, 53137.399 25/06/02,07:59:47,12,09,1, 12.0,1,1, 14.071, 10373.123, 573.697, 53137.424 25/06/02,07:59:47,13,09,1, 12.0,1,1, 14.071, 10373.107, 573.733, 53137.346 25/06/02,07:59:47,14,09,1, 12.0,1,1, 14.071, 10373.105, 573.763, 53137.420 25/06/02,07:59:47,15,09,1, 12.0,1,1, 14.071, 10373.105, 573.779, 53137.410 25/06/02,07:59:47,16,09,1, 12.0,1,1, 14.071, 10373.061, 573.811, 53137.442 25/06/02,07:59:47,17,09,1, 12.0,1,1, 14.071, 10373.074, 573.851, 53137.505 25/06/02,07:59:47,18,09,1, 12.0,1,1, 14.071, 10373.043, 573.866, 53137.508 25/06/02,07:59:47,19,09,1, 12.0,1,1, 14.071, 10373.038, 573.894, 53137.584 25/06/02,07:59:48,00,10,1, 11.9,1,1, 14.070, 10373.034, 573.894, 53137.584 25/06/02,07:59:48,01,10,1, 11.9,1,1, 14.070, 10372.998, 573.952, 53137.622 25/06/02,07:59:48,02,10,1, 11.9,1,1, 14.070, 10373.029, 573.977, 53137.643 25/06/02,07:59:48,03,10,1, 11.9,1,1, 14.070, 10372.998, 574.012, 53137.622 25/06/02,07:59:48,04,10,1, 11.9,1,1, 14.070, 10372.968, 574.025, 53137.620 25/06/02,07:59:48,05,10,1, 11.9,1,1, 14.070, 10372.952, 574.053, 53137.724 25/06/02,07:59:48,06,10,1, 11.9,1,1, 14.070, 10372.941, 574.095, 53137.716 25/06/02,07:59:48,07,10,1, 11.9,1,1, 14.070, 10372.934, 574.105, 53137.729 25/06/02,07:59:48,08,10,1, 11.9,1,1, 14.070, 10372.911, 574.145, 53137.759 25/06/02,07:59:48,09,10,1, 11.9,1,1, 14.070, 10372.916, 574.191, 53137.581 25/06/02,07:59:48,10,10,1, 11.9,1,1, 14.070, 10372.871, 574.200, 53137.790 25/06/02,07:59:48,11,10,1, 11.9,1,1, 14.070, 10372.828, 574.246, 53137.883 25/06/02,07:59:48,12,10,1, 11.9,1,1, 14.070, 10372.843, 574.261, 53137.824 25/06/02,07:59:48,13,10,1, 11.9,1,1, 14.070, 10372.820, 574.280, 53137.850 25/06/02,07:59:48,14,10,1, 11.9,1,1, 14.070, 10372.779, 574.303, 53137.827 25/06/02,07:59:48,15,10,1, 11.9,1,1, 14.070, 10372.795, 574.326, 53137.835 25/06/02,07:59:48,16,10,1, 11.9,1,1, 14.070, 10372.779, 574.358, 53137.943 25/06/02,07:59:48,17,10,1, 11.9,1,1, 14.070, 10372.771, 574.396, 53137.917 25/06/02,07:59:48,18,10,1, 11.9,1,1, 14.070, 10372.741, 574.406, 53137.899 25/06/02,07:59:48,19,10,1, 11.9,1,1, 14.070, 10372.736, 574.436, 53137.937 25/06/02,07:59:49,00,10,1, 11.9,1,1, 14.072, 10372.734, 574.436, 53137.937 25/06/02,07:59:49,01,10,1, 11.9,1,1, 14.072, 10372.689, 574.499, 53137.994 25/06/02,07:59:49,02,10,1, 11.9,1,1, 14.072, 10372.679, 574.511, 53137.938 25/06/02,07:59:49,03,10,1, 11.9,1,1, 14.072, 10372.648, 574.526, 53138.008 25/06/02,07:59:49,04,10,1, 11.9,1,1, 14.072, 10372.626, 574.594, 53138.099 25/06/02,07:59:49,05,10,1, 11.9,1,1, 14.072, 10372.608, 574.590, 53138.108 25/06/02,07:59:49,06,10,1, 11.9,1,1, 14.072, 10372.593, 574.613, 53138.084 25/06/02,07:59:49,07,10,1, 11.9,1,1, 14.072, 10372.580, 574.640, 53138.133 25/06/02,07:59:49,08,10,1, 11.9,1,1, 14.072, 10372.553, 574.668, 53138.088 25/06/02,07:59:49,09,10,1, 11.9,1,1, 14.072, 10372.508, 574.700, 53138.102 25/06/02,07:59:49,10,10,1, 11.9,1,1, 14.072, 10372.479, 574.704, 53138.188 25/06/02,07:59:49,11,10,1, 11.9,1,1, 14.072, 10372.488, 574.752, 53138.167 25/06/02,07:59:49,12,10,1, 11.9,1,1, 14.072, 10372.467, 574.787, 53138.199 25/06/02,07:59:49,13,10,1, 11.9,1,1, 14.072, 10372.457, 574.802, 53138.205 25/06/02,07:59:49,14,10,1, 11.9,1,1, 14.072, 10372.415, 574.821, 53138.215 25/06/02,07:59:49,15,10,1, 11.9,1,1, 14.072, 10372.400, 574.842, 53138.216 25/06/02,07:59:49,16,10,1, 11.9,1,1, 14.072, 10372.432, 574.877, 53138.218 25/06/02,07:59:49,17,10,1, 11.9,1,1, 14.072, 10372.377, 574.909, 53138.333 25/06/02,07:59:49,18,10,1, 11.9,1,1, 14.072, 10372.348, 574.923, 53138.324 25/06/02,07:59:49,19,10,1, 11.9,1,1, 14.072, 10372.360, 574.966, 53138.343 25/06/02,07:59:50,00,10,1, 11.9,1,1, 14.075, 10372.359, 574.966, 53138.343 25/06/02,07:59:50,01,10,1, 11.9,1,1, 14.075, 10372.287, 575.012, 53138.346 25/06/02,07:59:50,02,10,1, 11.9,1,1, 14.075, 10372.261, 575.035, 53138.401 25/06/02,07:59:50,03,10,1, 11.9,1,1, 14.075, 10372.256, 575.056, 53138.406 25/06/02,07:59:50,04,10,1, 11.9,1,1, 14.075, 10372.221, 575.099, 53138.429 25/06/02,07:59:50,05,10,1, 11.9,1,1, 14.075, 10372.222, 575.096, 53138.422 25/06/02,07:59:50,06,10,1, 11.9,1,1, 14.075, 10372.175, 575.154, 53138.493 25/06/02,07:59:50,07,10,1, 11.9,1,1, 14.075, 10372.129, 575.145, 53138.476 25/06/02,07:59:50,08,10,1, 11.9,1,1, 14.075, 10372.134, 575.167, 53138.445 25/06/02,07:59:50,09,10,1, 11.9,1,1, 14.075, 10372.125, 575.197, 53138.520 25/06/02,07:59:50,10,10,1, 11.9,1,1, 14.075, 10372.055, 575.212, 53138.551 25/06/02,07:59:50,11,10,1, 11.9,1,1, 14.075, 10372.052, 575.244, 53138.571 25/06/02,07:59:50,12,10,1, 11.9,1,1, 14.075, 10372.037, 575.257, 53138.585 25/06/02,07:59:50,13,10,1, 11.9,1,1, 14.075, 10372.005, 575.271, 53138.583 25/06/02,07:59:50,14,10,1, 11.9,1,1, 14.075, 10371.962, 575.281, 53138.563 25/06/02,07:59:50,15,10,1, 11.9,1,1, 14.075, 10371.960, 575.311, 53138.611 25/06/02,07:59:50,16,10,1, 11.9,1,1, 14.075, 10371.948, 575.327, 53138.631 25/06/02,07:59:50,17,10,1, 11.9,1,1, 14.075, 10371.935, 575.347, 53138.670 25/06/02,07:59:50,18,10,1, 11.9,1,1, 14.075, 10371.886, 575.358, 53138.651 25/06/02,07:59:50,19,10,1, 11.9,1,1, 14.075, 10371.868, 575.369, 53138.679 25/06/02,07:59:51,00,09,1, 11.9,1,1, 14.071, 10371.866, 575.369, 53138.679 25/06/02,07:59:51,01,09,1, 11.9,1,1, 14.071, 10371.792, 575.444, 53138.799 25/06/02,07:59:51,02,09,1, 11.9,1,1, 14.071, 10371.739, 575.471, 53138.742 25/06/02,07:59:51,03,09,1, 11.9,1,1, 14.071, 10371.736, 575.478, 53138.778 25/06/02,07:59:51,04,09,1, 11.9,1,1, 14.071, 10371.704, 575.522, 53138.855 25/06/02,07:59:51,05,09,1, 11.9,1,1, 14.071, 10371.660, 575.518, 53138.829 25/06/02,07:59:51,06,09,1, 11.9,1,1, 14.071, 10371.655, 575.570, 53138.877 25/06/02,07:59:51,07,09,1, 11.9,1,1, 14.071, 10371.631, 575.606, 53138.864 25/06/02,07:59:51,08,09,1, 11.9,1,1, 14.071, 10371.570, 575.614, 53138.913 25/06/02,07:59:51,09,09,1, 11.9,1,1, 14.071, 10371.544, 575.645, 53138.933 25/06/02,07:59:51,10,09,1, 11.9,1,1, 14.071, 10371.480, 575.692, 53138.924 25/06/02,07:59:51,11,09,1, 11.9,1,1, 14.071, 10371.488, 575.710, 53138.959 25/06/02,07:59:51,12,09,1, 11.9,1,1, 14.071, 10371.430, 575.770, 53139.020 25/06/02,07:59:51,13,09,1, 11.9,1,1, 14.071, 10371.431, 575.770, 53139.061 25/06/02,07:59:51,14,09,1, 11.9,1,1, 14.071, 10371.409, 575.832, 53139.017 25/06/02,07:59:51,15,09,1, 11.9,1,1, 14.071, 10371.387, 575.830, 53139.077 25/06/02,07:59:51,16,09,1, 11.9,1,1, 14.071, 10371.363, 575.864, 53139.117 25/06/02,07:59:51,17,09,1, 11.9,1,1, 14.071, 10371.335, 575.889, 53139.117 25/06/02,07:59:51,18,09,1, 11.9,1,1, 14.071, 10371.275, 575.917, 53139.167 25/06/02,07:59:51,19,09,1, 11.9,1,1, 14.071, 10371.273, 575.954, 53139.153 25/06/02,07:59:52,00,09,1, 11.9,1,1, 14.075, 10371.265, 575.954, 53139.153 25/06/02,07:59:52,01,09,1, 11.9,1,1, 14.075, 10371.204, 575.980, 53139.184 25/06/02,07:59:52,02,09,1, 11.9,1,1, 14.075, 10371.183, 575.993, 53139.201 25/06/02,07:59:52,03,09,1, 11.9,1,1, 14.075, 10371.159, 576.048, 53139.285 25/06/02,07:59:52,04,09,1, 11.9,1,1, 14.075, 10371.126, 576.095, 53139.276 25/06/02,07:59:52,05,09,1, 11.9,1,1, 14.075, 10371.120, 576.084, 53139.295 25/06/02,07:59:52,06,09,1, 11.9,1,1, 14.075, 10371.089, 576.111, 53139.331 25/06/02,07:59:52,07,09,1, 11.9,1,1, 14.075, 10371.059, 576.133, 53139.378 25/06/02,07:59:52,08,09,1, 11.9,1,1, 14.075, 10371.064, 576.165, 53139.413 25/06/02,07:59:52,09,09,1, 11.9,1,1, 14.075, 10371.022, 576.194, 53139.408 25/06/02,07:59:52,10,09,1, 11.9,1,1, 14.075, 10370.998, 576.229, 53139.364 25/06/02,07:59:52,11,09,1, 11.9,1,1, 14.075, 10371.008, 576.254, 53139.402 25/06/02,07:59:52,12,09,1, 11.9,1,1, 14.075, 10371.009, 576.283, 53139.440 25/06/02,07:59:52,13,09,1, 11.9,1,1, 14.075, 10370.979, 576.291, 53139.483 25/06/02,07:59:52,14,09,1, 11.9,1,1, 14.075, 10370.961, 576.308, 53139.510 25/06/02,07:59:52,15,09,1, 11.9,1,1, 14.075, 10370.926, 576.359, 53139.509 25/06/02,07:59:52,16,09,1, 11.9,1,1, 14.075, 10370.916, 576.366, 53139.517 25/06/02,07:59:52,17,09,1, 11.9,1,1, 14.075, 10370.915, 576.366, 53139.538 25/06/02,07:59:52,18,09,1, 11.9,1,1, 14.075, 10370.902, 576.415, 53139.551 25/06/02,07:59:52,19,09,1, 11.9,1,1, 14.075, 10370.910, 576.475, 53139.568 25/06/02,07:59:53,00,09,1, 11.9,1,1, 14.073, 10370.907, 576.475, 53139.568 25/06/02,07:59:53,01,09,1, 11.9,1,1, 14.073, 10370.858, 576.513, 53139.739 25/06/02,07:59:53,02,09,1, 11.9,1,1, 14.073, 10370.859, 576.529, 53139.682 25/06/02,07:59:53,03,09,1, 11.9,1,1, 14.073, 10370.839, 576.584, 53139.673 25/06/02,07:59:53,04,09,1, 11.9,1,1, 14.073, 10370.844, 576.605, 53139.690 25/06/02,07:59:53,05,09,1, 11.9,1,1, 14.073, 10370.815, 576.612, 53139.721 25/06/02,07:59:53,06,09,1, 11.9,1,1, 14.073, 10370.795, 576.642, 53139.779 25/06/02,07:59:53,07,09,1, 11.9,1,1, 14.073, 10370.800, 576.660, 53139.800 25/06/02,07:59:53,08,09,1, 11.9,1,1, 14.073, 10370.812, 576.725, 53139.823 25/06/02,07:59:53,09,09,1, 11.9,1,1, 14.073, 10370.822, 576.761, 53139.824 25/06/02,07:59:53,10,09,1, 11.9,1,1, 14.073, 10370.781, 576.781, 53139.846 25/06/02,07:59:53,11,09,1, 11.9,1,1, 14.073, 10370.798, 576.809, 53139.830 25/06/02,07:59:53,12,09,1, 11.9,1,1, 14.073, 10370.796, 576.845, 53139.885 25/06/02,07:59:53,13,09,1, 11.9,1,1, 14.073, 10370.773, 576.900, 53139.933 25/06/02,07:59:53,14,09,1, 11.9,1,1, 14.073, 10370.759, 576.905, 53139.869 25/06/02,07:59:53,15,09,1, 11.9,1,1, 14.073, 10370.775, 576.933, 53139.939 25/06/02,07:59:53,16,09,1, 11.9,1,1, 14.073, 10370.762, 576.980, 53140.002 25/06/02,07:59:53,17,09,1, 11.9,1,1, 14.073, 10370.753, 577.020, 53140.081 25/06/02,07:59:53,18,09,1, 11.9,1,1, 14.073, 10370.724, 577.037, 53140.048 25/06/02,07:59:53,19,09,1, 11.9,1,1, 14.073, 10370.740, 577.057, 53140.082 25/06/02,07:59:54,00,09,1, 11.9,1,1, 14.072, 10370.731, 577.057, 53140.082 25/06/02,07:59:54,01,09,1, 11.9,1,1, 14.072, 10370.711, 577.122, 53140.101 25/06/02,07:59:54,02,09,1, 11.9,1,1, 14.072, 10370.735, 577.143, 53140.080 25/06/02,07:59:54,03,09,1, 11.9,1,1, 14.072, 10370.716, 577.161, 53140.081 25/06/02,07:59:54,04,09,1, 11.9,1,1, 14.072, 10370.719, 577.187, 53140.115 25/06/02,07:59:54,05,09,1, 11.9,1,1, 14.072, 10370.708, 577.204, 53140.061 25/06/02,07:59:54,06,09,1, 11.9,1,1, 14.072, 10370.694, 577.226, 53140.104 25/06/02,07:59:54,07,09,1, 11.9,1,1, 14.072, 10370.672, 577.261, 53140.245 25/06/02,07:59:54,08,09,1, 11.9,1,1, 14.072, 10370.657, 577.295, 53140.201 25/06/02,07:59:54,09,09,1, 11.9,1,1, 14.072, 10370.669, 577.316, 53140.241 25/06/02,07:59:54,10,09,1, 11.9,1,1, 14.072, 10370.652, 577.325, 53140.211 25/06/02,07:59:54,11,09,1, 11.9,1,1, 14.072, 10370.648, 577.378, 53140.251 25/06/02,07:59:54,12,09,1, 11.9,1,1, 14.072, 10370.641, 577.407, 53140.298 25/06/02,07:59:54,13,09,1, 11.9,1,1, 14.072, 10370.616, 577.417, 53140.338 25/06/02,07:59:54,14,09,1, 11.9,1,1, 14.072, 10370.592, 577.453, 53140.294 25/06/02,07:59:54,15,09,1, 11.9,1,1, 14.072, 10370.584, 577.466, 53140.265 25/06/02,07:59:54,16,09,1, 11.9,1,1, 14.072, 10370.558, 577.513, 53140.399 25/06/02,07:59:54,17,09,1, 11.9,1,1, 14.072, 10370.557, 577.542, 53140.430 25/06/02,07:59:54,18,09,1, 11.9,1,1, 14.072, 10370.551, 577.563, 53140.398 25/06/02,07:59:54,19,09,1, 11.9,1,1, 14.072, 10370.517, 577.590, 53140.409 25/06/02,07:59:55,00,09,1, 11.9,1,1, 14.073, 10370.514, 577.590, 53140.409 25/06/02,07:59:55,01,09,1, 11.9,1,1, 14.073, 10370.513, 577.636, 53140.453 25/06/02,07:59:55,02,09,1, 11.9,1,1, 14.073, 10370.507, 577.675, 53140.474 25/06/02,07:59:55,03,09,1, 11.9,1,1, 14.073, 10370.487, 577.701, 53140.461 25/06/02,07:59:55,04,09,1, 11.9,1,1, 14.073, 10370.465, 577.733, 53140.462 25/06/02,07:59:55,05,09,1, 11.9,1,1, 14.073, 10370.450, 577.763, 53140.480 25/06/02,07:59:55,06,09,1, 11.9,1,1, 14.073, 10370.459, 577.793, 53140.552 25/06/02,07:59:55,07,09,1, 11.9,1,1, 14.073, 10370.445, 577.825, 53140.525 25/06/02,07:59:55,08,09,1, 11.9,1,1, 14.073, 10370.422, 577.832, 53140.510 25/06/02,07:59:55,09,09,1, 11.9,1,1, 14.073, 10370.427, 577.860, 53140.561 25/06/02,07:59:55,10,09,1, 11.9,1,1, 14.073, 10370.386, 577.896, 53140.498 25/06/02,07:59:55,11,09,1, 11.9,1,1, 14.073, 10370.416, 577.910, 53140.595 25/06/02,07:59:55,12,09,1, 11.9,1,1, 14.073, 10370.417, 577.944, 53140.552 25/06/02,07:59:55,13,09,1, 11.9,1,1, 14.073, 10370.366, 577.967, 53140.664 25/06/02,07:59:55,14,09,1, 11.9,1,1, 14.073, 10370.380, 577.970, 53140.609 25/06/02,07:59:55,15,09,1, 11.9,1,1, 14.073, 10370.366, 578.019, 53140.698 25/06/02,07:59:55,16,09,1, 11.9,1,1, 14.073, 10370.350, 578.039, 53140.715 25/06/02,07:59:55,17,09,1, 11.9,1,1, 14.073, 10370.344, 578.063, 53140.717 25/06/02,07:59:55,18,09,1, 11.9,1,1, 14.073, 10370.367, 578.088, 53140.798 25/06/02,07:59:55,19,09,1, 11.9,1,1, 14.073, 10370.346, 578.106, 53140.707 25/06/02,07:59:56,00,09,1, 11.9,1,1, 14.075, 10370.339, 578.106, 53140.707 25/06/02,07:59:56,01,09,1, 11.9,1,1, 14.075, 10370.331, 578.193, 53140.840 25/06/02,07:59:56,02,09,1, 11.9,1,1, 14.075, 10370.298, 578.180, 53140.800 25/06/02,07:59:56,03,09,1, 11.9,1,1, 14.075, 10370.313, 578.243, 53140.799 25/06/02,07:59:56,04,09,1, 11.9,1,1, 14.075, 10370.302, 578.261, 53140.888 25/06/02,07:59:56,05,09,1, 11.9,1,1, 14.075, 10370.303, 578.299, 53140.807 25/06/02,07:59:56,06,09,1, 11.9,1,1, 14.075, 10370.322, 578.303, 53140.807 25/06/02,07:59:56,07,09,1, 11.9,1,1, 14.075, 10370.306, 578.342, 53140.923 25/06/02,07:59:56,08,09,1, 11.9,1,1, 14.075, 10370.317, 578.365, 53140.860 25/06/02,07:59:56,09,09,1, 11.9,1,1, 14.075, 10370.324, 578.407, 53140.931 25/06/02,07:59:56,10,09,1, 11.9,1,1, 14.075, 10370.319, 578.427, 53140.889 25/06/02,07:59:56,11,09,1, 11.9,1,1, 14.075, 10370.325, 578.442, 53140.919 25/06/02,07:59:56,12,09,1, 11.9,1,1, 14.075, 10370.313, 578.476, 53140.931 25/06/02,07:59:56,13,09,1, 11.9,1,1, 14.075, 10370.300, 578.513, 53140.979 25/06/02,07:59:56,14,09,1, 11.9,1,1, 14.075, 10370.319, 578.538, 53140.948 25/06/02,07:59:56,15,09,1, 11.9,1,1, 14.075, 10370.325, 578.580, 53140.983 25/06/02,07:59:56,16,09,1, 11.9,1,1, 14.075, 10370.313, 578.612, 53141.038 25/06/02,07:59:56,17,09,1, 11.9,1,1, 14.075, 10370.321, 578.665, 53141.009 25/06/02,07:59:56,18,09,1, 11.9,1,1, 14.075, 10370.333, 578.683, 53140.988 25/06/02,07:59:56,19,09,1, 11.9,1,1, 14.075, 10370.311, 578.751, 53141.018 25/06/02,07:59:57,00,08,1, 11.9,1,1, 14.079, 10370.306, 578.751, 53141.018 25/06/02,07:59:57,01,08,1, 11.9,1,1, 14.079, 10370.330, 578.796, 53141.129 25/06/02,07:59:57,02,08,1, 11.9,1,1, 14.079, 10370.311, 579.041, 53142.204 25/06/02,07:59:57,03,08,1, 11.9,1,1, 14.079, 10370.331, 579.116, 53142.343 25/06/02,07:59:57,04,08,1, 11.9,1,1, 14.079, 10370.327, 579.169, 53142.416 25/06/02,07:59:57,05,08,1, 11.9,1,1, 14.079, 10370.343, 579.192, 53142.316 25/06/02,07:59:57,06,08,1, 11.9,1,1, 14.079, 10370.341, 579.237, 53142.350 25/06/02,07:59:57,07,08,1, 11.9,1,1, 14.079, 10370.338, 579.253, 53142.481 25/06/02,07:59:57,08,08,1, 11.9,1,1, 14.079, 10370.328, 579.286, 53142.373 25/06/02,07:59:57,09,08,1, 11.9,1,1, 14.079, 10370.362, 579.318, 53142.471 25/06/02,07:59:57,10,08,1, 11.9,1,1, 14.079, 10370.345, 579.339, 53142.456 25/06/02,07:59:57,11,08,1, 11.9,1,1, 14.079, 10370.355, 579.387, 53142.472 25/06/02,07:59:57,12,08,1, 11.9,1,1, 14.079, 10370.339, 579.416, 53142.477 25/06/02,07:59:57,13,08,1, 11.9,1,1, 14.079, 10370.341, 579.463, 53142.545 25/06/02,07:59:57,14,08,1, 11.9,1,1, 14.079, 10370.352, 579.486, 53142.523 25/06/02,07:59:57,15,08,1, 11.9,1,1, 14.079, 10370.340, 579.493, 53142.516 25/06/02,07:59:57,16,08,1, 11.9,1,1, 14.079, 10370.333, 579.542, 53142.587 25/06/02,07:59:57,17,08,1, 11.9,1,1, 14.079, 10370.344, 579.561, 53142.612 25/06/02,07:59:57,18,08,1, 11.9,1,1, 14.079, 10370.343, 579.594, 53142.532 25/06/02,07:59:57,19,08,1, 11.9,1,1, 14.079, 10370.336, 579.615, 53142.560 25/06/02,07:59:58,00,09,1, 12.0,1,1, 14.078, 10370.331, 579.615, 53142.560 25/06/02,07:59:58,01,09,1, 12.0,1,1, 14.078, 10370.341, 579.679, 53142.686 25/06/02,07:59:58,02,09,1, 12.0,1,1, 14.078, 10370.336, 579.699, 53142.709 25/06/02,07:59:58,03,09,1, 12.0,1,1, 14.078, 10370.343, 579.741, 53142.708 25/06/02,07:59:58,04,09,1, 12.0,1,1, 14.078, 10370.337, 579.803, 53142.708 25/06/02,07:59:58,05,09,1, 12.0,1,1, 14.078, 10370.308, 579.796, 53142.629 25/06/02,07:59:58,06,09,1, 12.0,1,1, 14.078, 10370.339, 579.846, 53142.656 25/06/02,07:59:58,07,09,1, 12.0,1,1, 14.078, 10370.318, 579.880, 53142.743 25/06/02,07:59:58,08,09,1, 12.0,1,1, 14.078, 10370.340, 579.913, 53142.702 25/06/02,07:59:58,09,09,1, 12.0,1,1, 14.078, 10370.350, 579.982, 53142.759 25/06/02,07:59:58,10,09,1, 12.0,1,1, 14.078, 10370.329, 580.006, 53142.730 25/06/02,07:59:58,11,09,1, 12.0,1,1, 14.078, 10370.340, 580.022, 53142.719 25/06/02,07:59:58,12,09,1, 12.0,1,1, 14.078, 10370.308, 580.076, 53142.739 25/06/02,07:59:58,13,09,1, 12.0,1,1, 14.078, 10370.335, 580.113, 53142.764 25/06/02,07:59:58,14,09,1, 12.0,1,1, 14.078, 10370.330, 580.157, 53142.884 25/06/02,07:59:58,15,09,1, 12.0,1,1, 14.078, 10370.327, 580.197, 53142.852 25/06/02,07:59:58,16,09,1, 12.0,1,1, 14.078, 10370.340, 580.232, 53142.814 25/06/02,07:59:58,17,09,1, 12.0,1,1, 14.078, 10370.348, 580.264, 53142.784 25/06/02,07:59:58,18,09,1, 12.0,1,1, 14.078, 10370.358, 580.306, 53142.875 25/06/02,07:59:58,19,09,1, 12.0,1,1, 14.078, 10370.362, 580.348, 53142.918 25/06/02,07:59:59,00,09,1, 12.0,1,1, 14.079, 10370.356, 580.348, 53142.918 25/06/02,07:59:59,01,09,1, 12.0,1,1, 14.079, 10370.380, 580.427, 53142.885 25/06/02,07:59:59,02,09,1, 12.0,1,1, 14.079, 10370.369, 580.492, 53142.916 25/06/02,07:59:59,03,09,1, 12.0,1,1, 14.079, 10370.399, 580.509, 53142.976 25/06/02,07:59:59,04,09,1, 12.0,1,1, 14.079, 10370.390, 580.544, 53142.919 25/06/02,07:59:59,05,09,1, 12.0,1,1, 14.079, 10370.377, 580.603, 53142.984 25/06/02,07:59:59,06,09,1, 12.0,1,1, 14.079, 10370.389, 580.632, 53143.023 25/06/02,07:59:59,07,09,1, 12.0,1,1, 14.079, 10370.408, 580.677, 53143.004 25/06/02,07:59:59,08,09,1, 12.0,1,1, 14.079, 10370.431, 580.724, 53143.021 25/06/02,07:59:59,09,09,1, 12.0,1,1, 14.079, 10370.423, 580.781, 53143.104 25/06/02,07:59:59,10,09,1, 12.0,1,1, 14.079, 10370.452, 580.806, 53143.064 25/06/02,07:59:59,11,09,1, 12.0,1,1, 14.079, 10370.428, 580.865, 53143.128 25/06/02,07:59:59,12,09,1, 12.0,1,1, 14.079, 10370.436, 580.904, 53143.061 25/06/02,07:59:59,13,09,1, 12.0,1,1, 14.079, 10370.456, 580.984, 53143.175 25/06/02,07:59:59,14,09,1, 12.0,1,1, 14.079, 10370.465, 581.034, 53143.136 25/06/02,07:59:59,15,09,1, 12.0,1,1, 14.079, 10370.451, 581.071, 53143.203 25/06/02,07:59:59,16,09,1, 12.0,1,1, 14.079, 10370.523, 581.101, 53143.206 25/06/02,07:59:59,17,09,1, 12.0,1,1, 14.079, 10370.489, 581.162, 53143.225 25/06/02,07:59:59,18,09,1, 12.0,1,1, 14.079, 10370.519, 581.201, 53143.234 25/06/02,07:59:59,19,09,1, 12.0,1,1, 14.079, 10370.514, 581.255, 53143.262